{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125995,"rows_kept":125995,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1727395200739,0.18749494,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395200938,0.18749494,155.87,155.83,12.71794312]
["bitfinex","SOLUSD",1727395203157,0.18749494,155.87,155.79,0.12549]
["bitfinex","SOLUSD",1727395203341,21.3749,155.86,155.79,0.12549]
["bitfinex","SOLUSD",1727395203534,21.3749,155.86,155.81,12.71794312]
["bitfinex","SOLUSD",1727395203735,21.3749,155.86,155.82,12.71794312]
["bitfinex","SOLUSD",1727395204150,0.18749494,155.87,155.81,12.71794312]
["bitfinex","SOLUSD",1727395204338,0.18749494,155.87,155.8,12.71794312]
["bitfinex","SOLUSD",1727395204652,21.3749,155.86,155.78,12.71794312]
["bitfinex","SOLUSD",1727395204838,1.29037971,155.85,155.77,1.11709803]
["bitfinex","SOLUSD",1727395205036,1.29037971,155.85,155.78,12.71794312]
["bitfinex","SOLUSD",1727395207132,21.3749,155.86,155.78,12.71794312]
["bitfinex","SOLUSD",1727395208591,21.3749,155.86,155.8,12.71794312]
["bitfinex","SOLUSD",1727395208751,1.29037971,155.85,155.8,12.71794312]
["bitfinex","SOLUSD",1727395210061,1.29037971,155.85,155.78,12.71794312]
["bitfinex","SOLUSD",1727395210643,21.3749,155.86,155.78,12.71794312]
["bitfinex","SOLUSD",1727395210978,21.3749,155.86,155.8,12.71794312]
["bitfinex","SOLUSD",1727395211136,21.3749,155.86,155.74,7.83282408]
["bitfinex","SOLUSD",1727395211347,1.29037971,155.85,155.79,12.71794312]
["bitfinex","SOLUSD",1727395212144,1.29037971,155.85,155.8,4.5403605]
["bitfinex","SOLUSD",1727395212347,21.3749,155.86,155.81,4.5403605]
["bitfinex","SOLUSD",1727395212544,21.3749,155.86,155.82,4.5403605]
["bitfinex","SOLUSD",1727395212862,21.3749,155.86,155.81,12.71794312]
["bitfinex","SOLUSD",1727395213238,21.3749,155.86,155.82,4.53927361]
["bitfinex","SOLUSD",1727395213443,0.18749494,155.87,155.76,16.6308]
["bitfinex","SOLUSD",1727395213641,0.18749494,155.87,155.86,12.71794312]
["bitfinex","SOLUSD",1727395213843,0.18749494,155.87,155.86,17.25588954]
["bitfinex","SOLUSD",1727395214045,0.18749494,155.87,155.86,4.53794642]
["bitfinex","SOLUSD",1727395215255,0.31298494,155.87,155.77,4.53794642]
["bitfinex","SOLUSD",1727395215467,0.31298494,155.87,155.8,12.71794312]
["bitfinex","SOLUSD",1727395215654,0.31298494,155.87,155.81,4.53794642]
["bitfinex","SOLUSD",1727395215849,0.18749494,155.87,155.82,17.25588954]
["bitfinex","SOLUSD",1727395216064,0.18749494,155.87,155.83,4.53794642]
["bitfinex","SOLUSD",1727395216268,0.18749494,155.87,155.84,4.53794642]
["bitfinex","SOLUSD",1727395216574,0.18749494,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395216777,0.18749494,155.87,155.83,4.53703866]
["bitfinex","SOLUSD",1727395216946,0.18749494,155.87,155.84,4.53703866]
["bitfinex","SOLUSD",1727395217155,0.18749494,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395217476,0.18749494,155.87,155.83,4.53741872]
["bitfinex","SOLUSD",1727395217652,0.18749494,155.87,155.84,4.53741872]
["bitfinex","SOLUSD",1727395217966,0.18749494,155.87,155.77,0.12549]
["bitfinex","SOLUSD",1727395218186,0.18749494,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395218355,0.18749494,155.87,155.83,4.53761455]
["bitfinex","SOLUSD",1727395218675,0.18749494,155.87,155.84,4.53761455]
["bitfinex","SOLUSD",1727395218846,0.18749494,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395219103,0.18749494,155.87,155.83,4.53724756]
["bitfinex","SOLUSD",1727395219364,0.18749494,155.87,155.84,4.53724756]
["bitfinex","SOLUSD",1727395219673,0.18749494,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395219976,0.18749494,155.87,155.83,4.53740215]
["bitfinex","SOLUSD",1727395220165,0.18749494,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395220358,0.18749494,155.87,155.83,4.5375186]
["bitfinex","SOLUSD",1727395220742,0.18749494,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395221482,0.18749494,155.87,155.84,12.71794312]
["bitfinex","SOLUSD",1727395223590,0.18749494,155.87,155.77,0.12549]
["bitfinex","SOLUSD",1727395223744,0.18749494,155.87,155.83,12.71794312]
["bitfinex","SOLUSD",1727395224269,0.18749494,155.87,155.76,16.6308]
["bitfinex","SOLUSD",1727395224463,0.18749494,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395228149,16.1249,155.85,155.76,16.6308]
["bitfinex","SOLUSD",1727395228351,16.1249,155.85,155.75,6.71353729]
["bitfinex","SOLUSD",1727395228352,1.29037971,155.84,155.75,6.71353729]
["bitfinex","SOLUSD",1727395228668,1.29037971,155.84,155.77,12.71794312]
["bitfinex","SOLUSD",1727395228870,1.29037971,155.84,155.79,12.71794312]
["bitfinex","SOLUSD",1727395229608,16.1249,155.85,155.81,12.71794312]
["bitfinex","SOLUSD",1727395229748,17.41527971,155.85,155.8,12.71794312]
["bitfinex","SOLUSD",1727395230671,17.41527971,155.85,155.75,1.11791113]
["bitfinex","SOLUSD",1727395230917,17.41527971,155.85,155.8,12.71794312]
["bitfinex","SOLUSD",1727395231263,17.41527971,155.85,155.76,0.12549]
["bitfinex","SOLUSD",1727395231461,17.41527971,155.85,155.79,12.71794312]
["bitfinex","SOLUSD",1727395232660,16.1249,155.85,155.79,12.71794312]
["bitfinex","SOLUSD",1727395233270,16.1249,155.85,155.8,12.71794312]
["bitfinex","SOLUSD",1727395233469,1.29037971,155.84,155.8,12.71794312]
["bitfinex","SOLUSD",1727395237385,16.1249,155.85,155.8,12.71794312]
["bitfinex","SOLUSD",1727395237576,1.29037971,155.84,155.8,12.71794312]
["bitfinex","SOLUSD",1727395238864,16.1249,155.85,155.81,12.71794312]
["bitfinex","SOLUSD",1727395239073,16.1249,155.85,155.83,12.71794312]
["bitfinex","SOLUSD",1727395239280,6.5744,155.86,155.83,12.71794312]
["bitfinex","SOLUSD",1727395240674,6.5744,155.86,155.82,12.71794312]
["bitfinex","SOLUSD",1727395240877,1.29037971,155.85,155.82,12.71794312]
["bitfinex","SOLUSD",1727395241666,1.29037971,155.85,155.77,15.86559]
["bitfinex","SOLUSD",1727395241866,1.29037971,155.85,155.82,12.71794312]
["bitfinex","SOLUSD",1727395243222,1.29037971,155.85,155.77,15.7401]
["bitfinex","SOLUSD",1727395243480,1.29037971,155.85,155.79,12.71794312]
["bitfinex","SOLUSD",1727395243859,1.29037971,155.85,155.78,12.71794312]
["bitfinex","SOLUSD",1727395244683,6.5744,155.86,155.78,12.71794312]
["bitfinex","SOLUSD",1727395244961,6.5744,155.86,155.79,12.71794312]
["bitfinex","SOLUSD",1727395247481,1.29037971,155.85,155.79,12.71794312]
["bitfinex","SOLUSD",1727395247894,6.5744,155.86,155.8,12.71794312]
["bitfinex","SOLUSD",1727395248375,1.29037971,155.85,155.8,12.71794312]
["bitfinex","SOLUSD",1727395248677,6.5744,155.86,155.8,12.71794312]
["bitfinex","SOLUSD",1727395248894,1.29037971,155.84,155.8,12.71794312]
["bitfinex","SOLUSD",1727395249084,16.58987971,155.84,155.75,1.11791113]
["bitfinex","SOLUSD",1727395249266,16.58987971,155.84,155.79,12.71794312]
["bitfinex","SOLUSD",1727395250159,15.2995,155.84,155.79,12.71794312]
["bitfinex","SOLUSD",1727395251304,15.2995,155.84,155.75,1.11791113]
["bitfinex","SOLUSD",1727395251516,15.2995,155.84,155.79,12.71794312]
["bitfinex","SOLUSD",1727395252283,15.2995,155.84,155.8,12.71794312]
["bitfinex","SOLUSD",1727395254384,15.2995,155.84,155.81,12.71794312]
["bitfinex","SOLUSD",1727395255176,6.5744,155.86,155.81,12.71794312]
["bitfinex","SOLUSD",1727395257778,1.29037971,155.85,155.8,12.71794312]
["bitfinex","SOLUSD",1727395257974,1.29037971,155.85,155.79,12.71794312]
["bitfinex","SOLUSD",1727395258374,1.29037971,155.85,155.75,0.12549]
["bitfinex","SOLUSD",1727395258602,1.29037971,155.85,155.79,12.71794312]
["bitfinex","SOLUSD",1727395261104,6.5744,155.86,155.79,12.71794312]
["bitfinex","SOLUSD",1727395261520,1.29037971,155.85,155.79,12.71794312]
["bitfinex","SOLUSD",1727395262702,1.29037971,155.85,155.75,0.12549]
["bitfinex","SOLUSD",1727395263014,1.29037971,155.85,155.8,12.71794312]
["bitfinex","SOLUSD",1727395263199,1.29037971,155.85,155.75,0.12549]
["bitfinex","SOLUSD",1727395263412,1.29037971,155.85,155.8,12.71794312]
["bitfinex","SOLUSD",1727395264089,6.5744,155.86,155.8,12.71794312]
["bitfinex","SOLUSD",1727395265686,6.5744,155.86,155.82,12.71794312]
["bitfinex","SOLUSD",1727395266777,1.29037971,155.85,155.82,12.71794312]
["bitfinex","SOLUSD",1727395267717,1.29037971,155.85,155.75,6.82740265]
["bitfinex","SOLUSD",1727395267911,1.29037971,155.85,155.8,12.71794312]
["bitfinex","SOLUSD",1727395270485,6.5744,155.86,155.8,12.71794312]
["bitfinex","SOLUSD",1727395270853,6.5744,155.86,155.82,12.71794312]
["bitfinex","SOLUSD",1727395271189,6.5744,155.86,155.83,12.71794312]
["bitfinex","SOLUSD",1727395271507,0.18749494,155.87,155.85,12.71794312]
["bitfinex","SOLUSD",1727395271690,1.47787465,155.87,155.85,12.71794312]
["bitfinex","SOLUSD",1727395272018,1.47787465,155.87,155.84,12.71794312]
["bitfinex","SOLUSD",1727395272928,1.47787465,155.87,155.77,15.396]
["bitfinex","SOLUSD",1727395273113,1.47787465,155.87,155.81,12.71794312]
["bitfinex","SOLUSD",1727395273990,1.47787465,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395274233,0.18749494,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395276289,0.18749494,155.87,155.83,12.71794312]
["bitfinex","SOLUSD",1727395279489,1.47787465,155.87,155.83,12.71794312]
["bitfinex","SOLUSD",1727395279689,1.47787465,155.87,155.84,12.71794312]
["bitfinex","SOLUSD",1727395280696,1.47787465,155.87,155.83,12.71794312]
["bitfinex","SOLUSD",1727395280898,1.47787465,155.87,155.84,4.53093027]
["bitfinex","SOLUSD",1727395281214,1.47787465,155.87,155.85,4.53093027]
["bitfinex","SOLUSD",1727395281408,1.47787465,155.87,155.86,4.53093027]
["bitfinex","SOLUSD",1727395281621,7.89347465,155.87,155.77,15.396]
["bitfinex","SOLUSD",1727395281792,6.141,155.86,155.78,4.53112572]
["bitfinex","SOLUSD",1727395282000,6.141,155.86,155.75,6.70127939]
["bitfinex","SOLUSD",1727395282001,16.3066,155.84,155.79,4.53112572]
["bitfinex","SOLUSD",1727395282348,1.29037971,155.83,155.78,12.71794312]
["bitfinex","SOLUSD",1727395282531,1.29037971,155.83,155.79,4.53433261]
["bitfinex","SOLUSD",1727395282702,1.29037971,155.83,155.8,4.53433261]
["bitfinex","SOLUSD",1727395282926,1.29037971,155.83,155.78,12.71794312]
["bitfinex","SOLUSD",1727395283221,0.12549,155.82,155.79,4.53221946]
["bitfinex","SOLUSD",1727395283408,0.12549,155.82,155.72,13.13742087]
["bitfinex","SOLUSD",1727395283409,1.29037971,155.81,155.75,0.1236137]
["bitfinex","SOLUSD",1727395283617,1.29037971,155.81,155.76,4.53307613]
["bitfinex","SOLUSD",1727395283926,6.21779,155.82,155.77,4.53307613]
["bitfinex","SOLUSD",1727395284115,6.21779,155.82,155.78,4.53307613]
["bitfinex","SOLUSD",1727395284299,6.21779,155.82,155.76,12.71794312]
["bitfinex","SOLUSD",1727395284615,6.21779,155.82,155.77,4.53087908]
["bitfinex","SOLUSD",1727395284803,6.21779,155.82,155.78,4.53087908]
["bitfinex","SOLUSD",1727395285005,6.21779,155.82,155.76,12.71794312]
["bitfinex","SOLUSD",1727395285209,6.21779,155.82,155.77,4.53074095]
["bitfinex","SOLUSD",1727395285418,6.21779,155.82,155.78,4.53074095]
["bitfinex","SOLUSD",1727395285599,6.21779,155.82,155.76,12.71794312]
["bitfinex","SOLUSD",1727395285808,1.29037971,155.81,155.76,12.71794312]
["bitfinex","SOLUSD",1727395286111,1.29037971,155.81,155.77,4.52940897]
["bitfinex","SOLUSD",1727395286323,1.29037971,155.81,155.75,12.84155682]
["bitfinex","SOLUSD",1727395286701,1.29037971,155.81,155.76,4.52844572]
["bitfinex","SOLUSD",1727395286891,0.12549,155.8,155.76,9.05672455]
["bitfinex","SOLUSD",1727395287199,1.29037971,155.79,155.77,4.52842822]
["bitfinex","SOLUSD",1727395287440,1.29037971,155.79,155.76,9.05672455]
["bitfinex","SOLUSD",1727395289100,17.64177971,155.79,155.76,9.05672455]
["bitfinex","SOLUSD",1727395290215,16.3514,155.79,155.76,13.58251363]
["bitfinex","SOLUSD",1727395290436,16.3514,155.79,155.76,4.52578908]
["bitfinex","SOLUSD",1727395290624,16.3514,155.79,155.75,0.1236137]
["bitfinex","SOLUSD",1727395291029,16.3514,155.79,155.76,4.52590117]
["bitfinex","SOLUSD",1727395292219,16.3514,155.79,155.75,0.1236137]
["bitfinex","SOLUSD",1727395293800,16.3514,155.79,155.75,4.64903782]
["bitfinex","SOLUSD",1727395294129,6.4197,155.77,155.75,0.1236137]
["bitfinex","SOLUSD",1727395294298,1.41586971,155.76,155.75,0.1236137]
["bitfinex","SOLUSD",1727395295228,7.83596971,155.76,155.75,0.1236137]
["bitfinex","SOLUSD",1727395295520,7.83596971,155.76,155.71,0.253302]
["bitfinex","SOLUSD",1727395295521,6.54719,155.72,155.71,0.253302]
["bitfinex","SOLUSD",1727395295700,7.83756971,155.72,155.71,0.253302]
["bitfinex","SOLUSD",1727395296315,57.83756971,155.72,155.71,0.253302]
["bitfinex","SOLUSD",1727395296523,6.54799,155.71,155.66,0.253302]
["bitfinex","SOLUSD",1727395296724,6.54859,155.69,155.66,0.253302]
["bitfinex","SOLUSD",1727395296904,0.12549,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395297224,22.4437,155.68,155.66,0.253302]
["bitfinex","SOLUSD",1727395297922,6.0923,155.68,155.66,0.253302]
["bitfinex","SOLUSD",1727395298114,22.4437,155.72,155.66,0.253302]
["bitfinex","SOLUSD",1727395299019,1.29037971,155.71,155.66,0.253302]
["bitfinex","SOLUSD",1727395300699,22.4437,155.72,155.66,0.253302]
["bitfinex","SOLUSD",1727395301426,1.29037971,155.71,155.66,0.253302]
["bitfinex","SOLUSD",1727395301806,0.12549,155.71,155.66,0.253302]
["bitfinex","SOLUSD",1727395303122,28.8641,155.76,155.66,12.97124512]
["bitfinex","SOLUSD",1727395303337,28.8641,155.76,155.66,0.253302]
["bitfinex","SOLUSD",1727395303528,28.8641,155.76,155.66,12.97124512]
["bitfinex","SOLUSD",1727395304331,7.71087971,155.75,155.66,0.253302]
["bitfinex","SOLUSD",1727395304704,0.12549,155.74,155.66,0.253302]
["bitfinex","SOLUSD",1727395304921,0.12549,155.72,155.66,0.253302]
["bitfinex","SOLUSD",1727395305124,1.29037971,155.71,155.66,0.253302]
["bitfinex","SOLUSD",1727395306448,1.29037971,155.71,155.66,12.97124512]
["bitfinex","SOLUSD",1727395306621,22.4437,155.76,155.67,12.71794312]
["bitfinex","SOLUSD",1727395307324,1.29037971,155.75,155.67,12.71794312]
["bitfinex","SOLUSD",1727395307774,1.29037971,155.75,155.66,12.97124512]
["bitfinex","SOLUSD",1727395307929,0.12549,155.74,155.66,12.97124512]
["bitfinex","SOLUSD",1727395308111,0.12549,155.72,155.66,0.253302]
["bitfinex","SOLUSD",1727395308418,1.29037971,155.71,155.66,0.253302]
["bitfinex","SOLUSD",1727395311127,0.12549,155.75,155.66,12.97124512]
["bitfinex","SOLUSD",1727395311832,1.29037971,155.74,155.66,12.97124512]
["bitfinex","SOLUSD",1727395314319,0.12549,155.75,155.66,12.97124512]
["bitfinex","SOLUSD",1727395314534,1.41586971,155.75,155.66,12.97124512]
["bitfinex","SOLUSD",1727395314828,1.41586971,155.75,155.68,12.71794312]
["bitfinex","SOLUSD",1727395315330,1.41586971,155.75,155.67,28.38134312]
["bitfinex","SOLUSD",1727395316412,0.12549,155.75,155.67,28.38134312]
["bitfinex","SOLUSD",1727395316705,1.29037971,155.74,155.67,28.38134312]
["bitfinex","SOLUSD",1727395316929,22.4437,155.76,155.67,28.38134312]
["bitfinex","SOLUSD",1727395318318,6.0923,155.76,155.67,28.38134312]
["bitfinex","SOLUSD",1727395318837,21.6161,155.8,155.71,12.71794312]
["bitfinex","SOLUSD",1727395319226,1.29037971,155.79,155.67,15.6634]
["bitfinex","SOLUSD",1727395319437,6.4206,155.75,155.67,15.6634]
["bitfinex","SOLUSD",1727395319631,1.29037971,155.74,155.67,15.6634]
["bitfinex","SOLUSD",1727395320536,1.29037971,155.73,155.67,15.6634]
["bitfinex","SOLUSD",1727395321641,1.29037971,155.72,155.67,15.6634]
["bitfinex","SOLUSD",1727395322348,0.12549,155.74,155.67,15.6634]
["bitfinex","SOLUSD",1727395329128,0.12549,155.74,155.68,1.28450392]
["bitfinex","SOLUSD",1727395329337,0.12549,155.74,155.67,15.6634]
["bitfinex","SOLUSD",1727395332444,0.12549,155.74,155.68,1.28450379]
["bitfinex","SOLUSD",1727395332849,0.12549,155.74,155.67,15.6634]
["bitfinex","SOLUSD",1727395336248,6.54649,155.74,155.67,15.6634]
["bitfinex","SOLUSD",1727395336440,0.12549,155.72,155.67,15.6634]
["bitfinex","SOLUSD",1727395336751,0.12549,155.7,155.67,15.6634]
["bitfinex","SOLUSD",1727395336937,1.29037971,155.69,155.67,15.6634]
["bitfinex","SOLUSD",1727395337487,0.12549,155.68,155.67,15.6634]
["bitfinex","SOLUSD",1727395340531,0.12549,155.68,155.66,0.253302]
["bitfinex","SOLUSD",1727395340731,0.12549,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395340953,1.41586971,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395342253,0.12549,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395343138,21.5264,155.73,155.66,0.253302]
["bitfinex","SOLUSD",1727395343344,6.3024,155.74,155.66,0.253302]
["bitfinex","SOLUSD",1727395343345,12.7235,155.74,155.66,0.253302]
["bitfinex","SOLUSD",1727395343846,6.4214,155.73,155.66,0.253302]
["bitfinex","SOLUSD",1727395344237,6.4218,155.72,155.66,0.253302]
["bitfinex","SOLUSD",1727395344446,0.12549,155.71,155.66,0.253302]
["bitfinex","SOLUSD",1727395345057,0.12549,155.69,155.66,0.253302]
["bitfinex","SOLUSD",1727395345262,0.12549,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395347764,72.9274751,155.77,155.66,0.253302]
["bitfinex","SOLUSD",1727395347960,72.9274751,155.77,155.66,4.54087749]
["bitfinex","SOLUSD",1727395347961,16.219,155.77,155.66,4.54087749]
["bitfinex","SOLUSD",1727395348129,16.219,155.77,155.66,0.253302]
["bitfinex","SOLUSD",1727395348337,6.4205,155.75,155.66,12.95090196]
["bitfinex","SOLUSD",1727395348767,16.219,155.77,155.66,12.95090196]
["bitfinex","SOLUSD",1727395349398,6.4201,155.76,155.66,12.95090196]
["bitfinex","SOLUSD",1727395349537,6.4197,155.77,155.68,12.69759996]
["bitfinex","SOLUSD",1727395350159,6.4201,155.76,155.68,12.69759996]
["bitfinex","SOLUSD",1727395350461,1.29037971,155.75,155.66,0.253302]
["bitfinex","SOLUSD",1727395351056,0.12549,155.74,155.66,0.253302]
["bitfinex","SOLUSD",1727395351258,0.12549,155.72,155.66,0.253302]
["bitfinex","SOLUSD",1727395351439,0.12549,155.74,155.66,0.253302]
["bitfinex","SOLUSD",1727395351630,1.41586971,155.74,155.66,0.253302]
["bitfinex","SOLUSD",1727395352262,0.12549,155.75,155.66,0.253302]
["bitfinex","SOLUSD",1727395352564,19.3,155.8,155.67,1.28465166]
["bitfinex","SOLUSD",1727395352931,6.4194,155.78,155.66,20.09152022]
["bitfinex","SOLUSD",1727395353465,6.4194,155.78,155.67,1.28452745]
["bitfinex","SOLUSD",1727395353854,0.12549,155.77,155.66,20.09152022]
["bitfinex","SOLUSD",1727395354657,6.54519,155.77,155.66,0.253302]
["bitfinex","SOLUSD",1727395354861,0.12549,155.75,155.66,0.253302]
["bitfinex","SOLUSD",1727395355181,0.12549,155.73,155.66,0.253302]
["bitfinex","SOLUSD",1727395355385,0.12549,155.71,155.66,0.253302]
["bitfinex","SOLUSD",1727395355558,0.12549,155.69,155.66,0.253302]
["bitfinex","SOLUSD",1727395355867,0.12549,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395358765,1.41586971,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395359872,0.12549,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395360871,1.41586971,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395362059,0.12549,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395364195,1.41586971,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395365059,0.12549,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395365261,1.41586971,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395365497,0.12549,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395366473,1.41586971,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395366879,0.12549,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395367601,50.0,155.72,155.66,0.253302]
["bitfinex","SOLUSD",1727395367756,6.4226,155.7,155.66,0.253302]
["bitfinex","SOLUSD",1727395368285,25.7226,155.7,155.66,0.253302]
["bitfinex","SOLUSD",1727395368660,1.29037971,155.69,155.66,0.253302]
["bitfinex","SOLUSD",1727395369173,0.12549,155.68,155.66,0.253302]
["bitfinex","SOLUSD",1727395369361,1.29037971,155.69,155.66,0.253302]
["bitfinex","SOLUSD",1727395369362,1.41586971,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395369763,1.29037971,155.68,155.66,0.253302]
["bitfinex","SOLUSD",1727395369963,6.4209,155.75,155.66,0.253302]
["bitfinex","SOLUSD",1727395370268,6.4209,155.74,155.66,0.253302]
["bitfinex","SOLUSD",1727395371082,0.12549,155.73,155.66,0.253302]
["bitfinex","SOLUSD",1727395371277,0.12549,155.71,155.66,0.253302]
["bitfinex","SOLUSD",1727395371484,0.12549,155.69,155.66,0.253302]
["bitfinex","SOLUSD",1727395371676,1.29037971,155.68,155.66,0.253302]
["bitfinex","SOLUSD",1727395372678,0.12549,155.69,155.66,0.253302]
["bitfinex","SOLUSD",1727395373379,19.3,155.76,155.67,15.6895]
["bitfinex","SOLUSD",1727395373796,22.7955,155.78,155.67,15.6895]
["bitfinex","SOLUSD",1727395373980,6.4198,155.77,155.67,15.6895]
["bitfinex","SOLUSD",1727395374158,1.29037971,155.76,155.67,15.6895]
["bitfinex","SOLUSD",1727395374882,25.7193,155.78,155.67,16.9740735]
["bitfinex","SOLUSD",1727395375085,0.12549,155.77,155.67,16.9740735]
["bitfinex","SOLUSD",1727395375686,6.4193,155.78,155.67,36.81229172]
["bitfinex","SOLUSD",1727395375886,6.4188,155.8,155.67,36.81229172]
["bitfinex","SOLUSD",1727395376114,19.3,155.81,155.69,19.83821822]
["bitfinex","SOLUSD",1727395376272,19.3,155.81,155.7,1.28427442]
["bitfinex","SOLUSD",1727395376468,19.3,155.81,155.71,15.6895]
["bitfinex","SOLUSD",1727395377285,25.7181,155.81,155.71,15.6895]
["bitfinex","SOLUSD",1727395377468,0.12549,155.8,155.71,15.6895]
["bitfinex","SOLUSD",1727395378372,0.12549,155.78,155.71,15.6895]
["bitfinex","SOLUSD",1727395379362,0.12549,155.79,155.71,15.6895]
["bitfinex","SOLUSD",1727395379571,0.12549,155.77,155.71,15.6895]
["bitfinex","SOLUSD",1727395379765,1.29037971,155.76,155.71,15.6895]
["bitfinex","SOLUSD",1727395380379,0.12549,155.75,155.71,15.6895]
["bitfinex","SOLUSD",1727395388093,0.12549,155.77,155.71,15.6895]
["bitfinex","SOLUSD",1727395388297,0.12549,155.75,155.71,15.6895]
["bitfinex","SOLUSD",1727395388614,0.12549,155.73,155.71,15.6895]
["bitfinex","SOLUSD",1727395390184,6.4189,155.79,155.71,15.6895]
["bitfinex","SOLUSD",1727395390507,19.3,155.81,155.71,15.6895]
["bitfinex","SOLUSD",1727395390884,70.59037971,155.8,155.71,15.6895]
["bitfinex","SOLUSD",1727395391114,25.7198,155.77,155.71,15.6895]
["bitfinex","SOLUSD",1727395391316,1.29037971,155.76,155.71,15.6895]
["bitfinex","SOLUSD",1727395392002,0.12549,155.75,155.71,15.6895]
["bitfinex","SOLUSD",1727395392206,0.12549,155.73,155.71,15.6895]
["bitfinex","SOLUSD",1727395392495,0.12549,155.71,155.67,15.1086]
["bitfinex","SOLUSD",1727395392724,1.41586971,155.71,155.67,15.1086]
["bitfinex","SOLUSD",1727395393012,1.41586971,155.71,155.66,0.253302]
["bitfinex","SOLUSD",1727395393013,0.12549,155.68,155.66,0.253302]
["bitfinex","SOLUSD",1727395393385,1.41586971,155.68,155.66,0.253302]
["bitfinex","SOLUSD",1727395396201,0.12549,155.69,155.66,0.253302]
["bitfinex","SOLUSD",1727395396398,0.12549,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395397499,6.54929,155.67,155.66,0.253302]
["bitfinex","SOLUSD",1727395398086,6.54929,155.67,155.63,0.05509896]
["bitfinex","SOLUSD",1727395398087,6.55049,155.64,155.63,0.05509896]
["bitfinex","SOLUSD",1727395398390,6.55139,155.62,155.61,0.253302]
["bitfinex","SOLUSD",1727395398700,7.84176971,155.62,155.61,0.253302]
["bitfinex","SOLUSD",1727395398894,6.55179,155.61,155.54,0.1129056]
["bitfinex","SOLUSD",1727395399091,0.12549,155.59,155.54,0.1129056]
["bitfinex","SOLUSD",1727395399306,0.12549,155.57,155.54,0.1129056]
["bitfinex","SOLUSD",1727395400304,6.4288,155.55,155.54,0.1129056]
["bitfinex","SOLUSD",1727395400538,0.12549,155.54,155.47,0.331243]
["bitfinex","SOLUSD",1727395400698,51.41586971,155.55,155.47,0.331243]
["bitfinex","SOLUSD",1727395400699,0.12549,155.52,155.47,0.331243]
["bitfinex","SOLUSD",1727395400881,0.12549,155.5,155.47,0.331243]
["bitfinex","SOLUSD",1727395401292,0.12549,155.48,155.47,0.331243]
["bitfinex","SOLUSD",1727395402585,0.12549,155.48,155.47,0.077941]
["bitfinex","SOLUSD",1727395402791,1.41586971,155.48,155.47,0.077941]
["bitfinex","SOLUSD",1727395403200,0.12549,155.48,155.47,0.077941]
["bitfinex","SOLUSD",1727395418102,0.12549,155.5,155.47,0.077941]
["bitfinex","SOLUSD",1727395418429,16.4097,155.55,155.47,0.077941]
["bitfinex","SOLUSD",1727395418802,22.8388,155.55,155.47,0.077941]
["bitfinex","SOLUSD",1727395419123,16.4097,155.55,155.47,0.077941]
["bitfinex","SOLUSD",1727395419492,0.12549,155.54,155.47,0.077941]
["bitfinex","SOLUSD",1727395420016,12.8298,155.58,155.47,0.077941]
["bitfinex","SOLUSD",1727395420715,12.8298,155.58,155.47,1.3641507]
["bitfinex","SOLUSD",1727395421307,1.41586971,155.57,155.47,0.077941]
["bitfinex","SOLUSD",1727395421498,0.12549,155.57,155.47,0.077941]
["bitfinex","SOLUSD",1727395422008,0.12549,155.57,155.47,1.36414236]
["bitfinex","SOLUSD",1727395422206,1.29037971,155.56,155.47,0.077941]
["bitfinex","SOLUSD",1727395422394,0.12549,155.55,155.47,0.077941]
["bitfinex","SOLUSD",1727395422714,1.29037971,155.54,155.47,0.077941]
["bitfinex","SOLUSD",1727395423103,0.12549,155.53,155.47,0.077941]
["bitfinex","SOLUSD",1727395423308,1.29037971,155.52,155.47,0.077941]
["bitfinex","SOLUSD",1727395424109,0.12549,155.51,155.47,0.077941]
["bitfinex","SOLUSD",1727395424317,1.41586971,155.51,155.47,0.077941]
["bitfinex","SOLUSD",1727395424502,0.12549,155.51,155.47,0.077941]
["bitfinex","SOLUSD",1727395429011,6.4309,155.5,155.47,0.077941]
["bitfinex","SOLUSD",1727395429204,1.41586971,155.49,155.47,0.077941]
["bitfinex","SOLUSD",1727395429508,0.12549,155.49,155.47,0.077941]
["bitfinex","SOLUSD",1727395430009,0.12549,155.5,155.47,0.077941]
["bitfinex","SOLUSD",1727395430334,7.71917971,155.55,155.47,0.077941]
["bitfinex","SOLUSD",1727395431503,0.12549,155.54,155.47,0.077941]
["bitfinex","SOLUSD",1727395431822,0.12549,155.52,155.47,0.077941]
["bitfinex","SOLUSD",1727395432122,0.12549,155.5,155.47,0.077941]
["bitfinex","SOLUSD",1727395433129,1.41586971,155.5,155.47,0.077941]
["bitfinex","SOLUSD",1727395433424,0.12549,155.5,155.47,0.077941]
["bitfinex","SOLUSD",1727395433728,0.12549,155.55,155.47,16.203841]
["bitfinex","SOLUSD",1727395434023,0.12549,155.56,155.48,1.28625577]
["bitfinex","SOLUSD",1727395435153,0.12549,155.56,155.47,16.203841]
["bitfinex","SOLUSD",1727395435522,1.41586971,155.56,155.47,16.203841]
["bitfinex","SOLUSD",1727395435735,0.12549,155.56,155.47,16.203841]
["bitfinex","SOLUSD",1727395438323,0.12549,155.57,155.47,16.203841]
["bitfinex","SOLUSD",1727395438636,1.41586971,155.57,155.47,16.203841]
["bitfinex","SOLUSD",1727395439227,0.12549,155.58,155.47,16.203841]
["bitfinex","SOLUSD",1727395440132,0.12549,155.56,155.48,4.25105712]
["bitfinex","SOLUSD",1727395440328,0.12549,155.54,155.48,4.25105712]
["bitfinex","SOLUSD",1727395441617,0.12549,155.54,155.47,16.203841]
["bitfinex","SOLUSD",1727395441827,0.12549,155.54,155.48,4.25588639]
["bitfinex","SOLUSD",1727395442110,50.0,155.59,155.47,16.203841]
["bitfinex","SOLUSD",1727395442111,0.12549,155.55,155.47,16.203841]
["bitfinex","SOLUSD",1727395442423,7.71877971,155.56,155.48,4.26151316]
["bitfinex","SOLUSD",1727395442424,0.12549,155.53,155.48,4.26151316]
["bitfinex","SOLUSD",1727395442735,1.29037971,155.52,155.48,4.26151316]
["bitfinex","SOLUSD",1727395443234,1.29037971,155.52,155.49,4.26151316]
["bitfinex","SOLUSD",1727395443430,1.29037971,155.52,155.48,4.26151316]
["bitfinex","SOLUSD",1727395443609,0.12549,155.53,155.49,4.26151316]
["bitfinex","SOLUSD",1727395443811,0.12549,155.53,155.48,4.26151316]
["bitfinex","SOLUSD",1727395444040,0.12549,155.53,155.48,4.27259539]
["bitfinex","SOLUSD",1727395444223,0.12549,155.53,155.49,4.27259539]
["bitfinex","SOLUSD",1727395444410,0.12549,155.53,155.47,16.203841]
["bitfinex","SOLUSD",1727395444720,0.12549,155.59,155.48,5.56313196]
["bitfinex","SOLUSD",1727395445025,6.55269,155.59,155.49,4.27699617]
["bitfinex","SOLUSD",1727395445217,6.55269,155.59,155.5,5.56304083]
["bitfinex","SOLUSD",1727395445428,6.55269,155.59,155.48,1.28604132]
["bitfinex","SOLUSD",1727395445616,6.55269,155.59,155.51,4.27696766]
["bitfinex","SOLUSD",1727395445931,0.1065756,155.63,155.53,16.1259]
["bitfinex","SOLUSD",1727395446238,7.71627971,155.62,155.54,4.2756044]
["bitfinex","SOLUSD",1727395446436,7.71627971,155.62,155.53,16.1259]
["bitfinex","SOLUSD",1727395446825,6.4259,155.62,155.53,16.1259]
["bitfinex","SOLUSD",1727395447821,1.41586971,155.61,155.53,16.1259]
["bitfinex","SOLUSD",1727395448110,0.12549,155.59,155.53,16.1259]
["bitfinex","SOLUSD",1727395448235,0.12549,155.61,155.53,16.1259]
["bitfinex","SOLUSD",1727395448931,0.12549,155.59,155.53,16.1259]
["bitfinex","SOLUSD",1727395449110,0.12549,155.57,155.53,16.1259]
["bitfinex","SOLUSD",1727395449332,0.12549,155.55,155.53,16.1259]
["bitfinex","SOLUSD",1727395449828,1.29037971,155.54,155.5,6.0525]
["bitfinex","SOLUSD",1727395451028,0.12549,155.55,155.5,6.0525]
["bitfinex","SOLUSD",1727395451835,1.41586971,155.55,155.5,6.0525]
["bitfinex","SOLUSD",1727395452020,1.41586971,155.55,155.49,15.4401]
["bitfinex","SOLUSD",1727395453018,0.12549,155.53,155.49,15.4401]
["bitfinex","SOLUSD",1727395453211,0.12549,155.51,155.47,0.077941]
["bitfinex","SOLUSD",1727395454009,1.29037971,155.55,155.47,0.077941]
["bitfinex","SOLUSD",1727395454214,0.12549,155.54,155.47,0.077941]
["bitfinex","SOLUSD",1727395455021,0.12549,155.55,155.47,0.077941]
["bitfinex","SOLUSD",1727395455537,0.12549,155.53,155.47,0.077941]
["bitfinex","SOLUSD",1727395456039,0.12549,155.51,155.47,0.077941]
["bitfinex","SOLUSD",1727395456214,1.29037971,155.5,155.47,0.077941]
["bitfinex","SOLUSD",1727395456419,0.12549,155.51,155.47,0.077941]
["bitfinex","SOLUSD",1727395456720,6.2242,155.57,155.47,0.077941]
["bitfinex","SOLUSD",1727395456921,6.2242,155.61,155.48,19.8947094]
["bitfinex","SOLUSD",1727395457132,12.6505,155.61,155.49,1.2858862]
["bitfinex","SOLUSD",1727395457334,12.6505,155.61,155.48,19.8947094]
["bitfinex","SOLUSD",1727395457833,6.2242,155.61,155.48,19.8947094]
["bitfinex","SOLUSD",1727395458041,16.6303,155.62,155.52,19.8947094]
["bitfinex","SOLUSD",1727395458242,0.1065756,155.63,155.52,19.8947094]
["bitfinex","SOLUSD",1727395458533,7.82245531,155.63,155.51,21.6811]
["bitfinex","SOLUSD",1727395459224,0.1065756,155.63,155.51,21.6811]
["bitfinex","SOLUSD",1727395459840,0.2320656,155.63,155.51,21.6811]
["bitfinex","SOLUSD",1727395460836,0.2320656,155.63,155.52,19.8947094]
["bitfinex","SOLUSD",1727395461036,0.1065756,155.63,155.53,1.28567643]
["bitfinex","SOLUSD",1727395461233,0.1065756,155.63,155.52,19.8947094]
["bitfinex","SOLUSD",1727395462525,0.1065756,155.63,155.54,19.8947094]
["bitfinex","SOLUSD",1727395462741,0.1065756,155.63,155.55,1.28548189]
["bitfinex","SOLUSD",1727395463043,0.12549,155.63,155.55,1.28548189]
["bitfinex","SOLUSD",1727395463242,0.2162806,155.63,155.55,1.28548189]
["bitfinex","SOLUSD",1727395464542,0.0907906,155.63,155.55,1.28548189]
["bitfinex","SOLUSD",1727395465133,0.0907906,155.63,155.54,19.8947094]
["bitfinex","SOLUSD",1727395466160,0.12549,155.62,155.54,19.8947094]
["bitfinex","SOLUSD",1727395466643,0.2162806,155.63,155.56,19.8947094]
["bitfinex","SOLUSD",1727395466835,0.2162806,155.63,155.57,1.28526786]
["bitfinex","SOLUSD",1727395467151,0.0907906,155.63,155.57,1.28526786]
["bitfinex","SOLUSD",1727395467872,0.0907906,155.63,155.59,16.4527]
["bitfinex","SOLUSD",1727395468844,0.0907906,155.63,155.6,1.2850847]
["bitfinex","SOLUSD",1727395470549,0.0907906,155.63,155.61,1.28504739]
["bitfinex","SOLUSD",1727395471717,0.0907906,155.63,155.59,16.4527]
["bitfinex","SOLUSD",1727395471939,0.0907906,155.63,155.6,19.8947094]
["bitfinex","SOLUSD",1727395472142,0.0907906,155.63,155.62,20.0]
["bitfinex","SOLUSD",1727395472338,0.0907906,155.63,155.62,21.28493828]
["bitfinex","SOLUSD",1727395472521,0.0907906,155.63,155.62,20.0]
["bitfinex","SOLUSD",1727395486962,9.06e-05,155.63,155.62,45.0615733]
["bitfinex","SOLUSD",1727395487154,9.06e-05,155.63,155.62,45.1870633]
["bitfinex","SOLUSD",1727395487450,9.06e-05,155.63,155.62,43.902374]
["bitfinex","SOLUSD",1727395490358,9.06e-05,155.63,155.62,63.74200955]
["bitfinex","SOLUSD",1727395497358,8.53e-05,155.65,155.63,9.63212414]
["bitfinex","SOLUSD",1727395497545,8.53e-05,155.65,155.64,21.12403847]
["bitfinex","SOLUSD",1727395498430,8.53e-05,155.65,155.64,19.83963555]
["bitfinex","SOLUSD",1727395498631,8.53e-05,155.65,155.64,21.12403997]
["bitfinex","SOLUSD",1727395500354,8.53e-05,155.65,155.64,19.83963555]
["bitfinex","SOLUSD",1727395502058,8.53e-05,155.65,155.64,21.12404023]
["bitfinex","SOLUSD",1727395502438,8.53e-05,155.65,155.64,19.83963555]
["bitfinex","SOLUSD",1727395502860,8.53e-05,155.65,155.64,1.28438666]
["bitfinex","SOLUSD",1727395503044,8.53e-05,155.65,155.62,39.83963555]
["bitfinex","SOLUSD",1727395503253,8.53e-05,155.65,155.6,1.99719931]
["bitfinex","SOLUSD",1727395503464,8.53e-05,155.65,155.58,6.15200868]
["bitfinex","SOLUSD",1727395503755,8.53e-05,155.65,155.57,19.83963555]
["bitfinex","SOLUSD",1727395503942,8.53e-05,155.65,155.57,21.88914383]
["bitfinex","SOLUSD",1727395504137,8.53e-05,155.65,155.56,6.7213109]
["bitfinex","SOLUSD",1727395504362,8.53e-05,155.65,155.56,26.56094645]
["bitfinex","SOLUSD",1727395505650,8.53e-05,155.65,155.62,20.0]
["bitfinex","SOLUSD",1727395512454,8.53e-05,155.65,155.64,12.70490368]
["bitfinex","SOLUSD",1727395515667,8.53e-05,155.65,155.64,1.28474678]
["bitfinex","SOLUSD",1727395515856,8.53e-05,155.65,155.64,12.70490368]
["bitfinex","SOLUSD",1727395516053,8.53e-05,155.65,155.63,4.23679564]
["bitfinex","SOLUSD",1727395516262,8.53e-05,155.65,155.62,32.70490368]
["bitfinex","SOLUSD",1727395519879,8.53e-05,155.65,155.49,0.2489947]
["bitfinex","SOLUSD",1727395520063,8.53e-05,155.65,155.58,12.70490368]
["bitfinex","SOLUSD",1727395520384,1.29046501,155.65,155.58,12.70490368]
["bitfinex","SOLUSD",1727395520869,8.53e-05,155.65,155.6,12.70490368]
["bitfinex","SOLUSD",1727395521258,8.53e-05,155.65,155.62,20.0]
["bitfinex","SOLUSD",1727395527687,8.53e-05,155.65,155.59,12.70490368]
["bitfinex","SOLUSD",1727395528178,8.53e-05,155.65,155.62,20.0]
["bitfinex","SOLUSD",1727395531906,16.1344,155.64,155.54,13.97170434]
["bitfinex","SOLUSD",1727395532097,1.41586971,155.63,155.55,12.70490368]
["bitfinex","SOLUSD",1727395534457,1.41586971,155.63,155.54,12.70490368]
["bitfinex","SOLUSD",1727395535186,1.41586971,155.63,155.51,15.7344]
["bitfinex","SOLUSD",1727395535390,1.41586971,155.63,155.54,12.70490368]
["bitfinex","SOLUSD",1727395537179,0.12549,155.61,155.5,12.70490368]
["bitfinex","SOLUSD",1727395537358,1.41586971,155.61,155.5,12.70490368]
["bitfinex","SOLUSD",1727395537964,1.41586971,155.61,155.49,0.2489947]
["bitfinex","SOLUSD",1727395538189,0.12549,155.59,155.49,0.2489947]
["bitfinex","SOLUSD",1727395538572,1.41586971,155.59,155.49,0.2489947]
["bitfinex","SOLUSD",1727395538778,1.41586971,155.59,155.49,0.4979041]
["bitfinex","SOLUSD",1727395539662,22.6652,155.58,155.49,0.4979041]
["bitfinex","SOLUSD",1727395539871,0.12549,155.56,155.49,0.4979041]
["bitfinex","SOLUSD",1727395540058,0.12549,155.54,155.49,0.4979041]
["bitfinex","SOLUSD",1727395540987,1.29037971,155.53,155.49,0.4979041]
["bitfinex","SOLUSD",1727395541568,0.12549,155.54,155.49,0.4979041]
["bitfinex","SOLUSD",1727395544982,1.41586971,155.54,155.49,0.4979041]
["bitfinex","SOLUSD",1727395545284,0.12549,155.52,155.49,0.4979041]
["bitfinex","SOLUSD",1727395545467,1.41586971,155.52,155.49,0.4979041]
["bitfinex","SOLUSD",1727395546385,17.89156971,155.52,155.49,0.4979041]
["bitfinex","SOLUSD",1727395546780,16.60119,155.52,155.49,0.4979041]
["bitfinex","SOLUSD",1727395546976,16.4757,155.52,155.49,13.20280778]
["bitfinex","SOLUSD",1727395547405,16.4757,155.52,155.49,0.4979041]
["bitfinex","SOLUSD",1727395554994,6.1895,155.53,155.49,0.4979041]
["bitfinex","SOLUSD",1727395556394,1.29037971,155.52,155.49,0.4979041]
["bitfinex","SOLUSD",1727395558613,0.12549,155.51,155.49,0.4979041]
["bitfinex","SOLUSD",1727395558892,1.29037971,155.5,155.49,0.4979041]
["bitfinex","SOLUSD",1727395559127,1.41586971,155.5,155.49,0.4979041]
["bitfinex","SOLUSD",1727395559614,0.12549,155.5,155.49,0.4979041]
["bitfinex","SOLUSD",1727395565406,6.1895,155.53,155.49,0.4979041]
["bitfinex","SOLUSD",1727395565708,16.3052,155.56,155.49,0.4979041]
["bitfinex","SOLUSD",1727395565883,1.29037971,155.55,155.49,13.20280778]
["bitfinex","SOLUSD",1727395566431,1.29037971,155.55,155.49,0.4979041]
["bitfinex","SOLUSD",1727395567808,0.12549,155.54,155.49,0.4979041]
["bitfinex","SOLUSD",1727395568109,1.29037971,155.53,155.49,0.4979041]
["bitfinex","SOLUSD",1727395568775,0.12549,155.54,155.49,0.4979041]
["bitfinex","SOLUSD",1727395568978,0.12549,155.55,155.49,0.4979041]
["bitfinex","SOLUSD",1727395569702,1.41586971,155.55,155.49,0.4979041]
["bitfinex","SOLUSD",1727395581513,15.6027,155.6,155.53,12.70490368]
["bitfinex","SOLUSD",1727395581726,50.0,155.65,155.54,13.99061873]
["bitfinex","SOLUSD",1727395581727,22.0278,155.64,155.54,13.99061873]
["bitfinex","SOLUSD",1727395581912,22.0278,155.64,155.54,12.70490368]
["bitfinex","SOLUSD",1727395582619,22.0278,155.64,155.54,16.95926027]
["bitfinex","SOLUSD",1727395582807,1.29037971,155.63,155.54,12.70490368]
["bitfinex","SOLUSD",1727395583002,0.12549,155.62,155.54,12.70490368]
["bitfinex","SOLUSD",1727395583198,0.12549,155.6,155.54,16.95914983]
["bitfinex","SOLUSD",1727395583391,1.29037971,155.59,155.54,12.70490368]
["bitfinex","SOLUSD",1727395583795,1.29037971,155.59,155.54,16.95922998]
["bitfinex","SOLUSD",1727395583996,1.29037971,155.59,155.54,12.70490368]
["bitfinex","SOLUSD",1727395584195,45.930174,155.64,155.54,12.70490368]
["bitfinex","SOLUSD",1727395584196,15.6027,155.64,155.56,12.70490368]
["bitfinex","SOLUSD",1727395584495,6.6056,155.65,155.56,12.70490368]
["bitfinex","SOLUSD",1727395584798,27.71557971,155.64,155.55,16.95614756]
["bitfinex","SOLUSD",1727395585001,27.71557971,155.64,155.55,12.70490368]
["bitfinex","SOLUSD",1727395585508,0.12549,155.63,155.55,12.70490368]
["bitfinex","SOLUSD",1727395585822,0.12549,155.61,155.55,12.70490368]
["bitfinex","SOLUSD",1727395586001,0.12549,155.59,155.55,12.70490368]
["bitfinex","SOLUSD",1727395588810,0.12549,155.59,155.54,0.2489094]
["bitfinex","SOLUSD",1727395589017,6.4259,155.62,155.54,0.2489094]
["bitfinex","SOLUSD",1727395589018,0.12549,155.6,155.54,0.2489094]
["bitfinex","SOLUSD",1727395589211,0.12549,155.58,155.54,0.2489094]
["bitfinex","SOLUSD",1727395589409,1.29037971,155.57,155.54,0.2489094]
["bitfinex","SOLUSD",1727395590410,0.12549,155.58,155.54,0.2489094]
["bitfinex","SOLUSD",1727395590411,1.29037971,155.58,155.54,0.2489094]
["bitfinex","SOLUSD",1727395590604,0.12549,155.57,155.54,0.2489094]
["bitfinex","SOLUSD",1727395591014,1.29037971,155.56,155.54,0.2489094]
["bitfinex","SOLUSD",1727395592031,1.41586971,155.57,155.54,0.2489094]
["bitfinex","SOLUSD",1727395593011,0.12549,155.57,155.54,0.2489094]
["bitfinex","SOLUSD",1727395593327,1.41586971,155.57,155.54,0.2489094]
["bitfinex","SOLUSD",1727395598633,0.12549,155.57,155.54,0.2489094]
["bitfinex","SOLUSD",1727395598827,1.29037971,155.59,155.54,0.2489094]
["bitfinex","SOLUSD",1727395599908,0.12549,155.58,155.54,0.2489094]
["bitfinex","SOLUSD",1727395600105,1.29037971,155.57,155.54,0.2489094]
["bitfinex","SOLUSD",1727395601134,0.12549,155.58,155.54,0.2489094]
["bitfinex","SOLUSD",1727395601326,1.41586971,155.58,155.54,0.2489094]
["bitfinex","SOLUSD",1727395601511,0.12549,155.58,155.54,0.2489094]
["bitfinex","SOLUSD",1727395601717,0.12549,155.59,155.54,28.06211308]
["bitfinex","SOLUSD",1727395605939,0.12549,155.59,155.54,15.3572094]
["bitfinex","SOLUSD",1727395606736,1.41586971,155.59,155.54,15.3572094]
["bitfinex","SOLUSD",1727395607000,0.12549,155.6,155.54,15.3572094]
["bitfinex","SOLUSD",1727395607859,6.5831,155.63,155.55,1.28580354]
["bitfinex","SOLUSD",1727395608068,20.0,155.64,155.55,1.28580354]
["bitfinex","SOLUSD",1727395608215,20.0,155.64,155.54,28.06211308]
["bitfinex","SOLUSD",1727395608926,1.29037971,155.63,155.54,28.06211308]
["bitfinex","SOLUSD",1727395609534,0.12549,155.62,155.54,28.06211308]
["bitfinex","SOLUSD",1727395609841,0.12549,155.6,155.54,28.06211308]
["bitfinex","SOLUSD",1727395610723,0.12549,155.6,155.56,12.70490368]
["bitfinex","SOLUSD",1727395610916,6.4234,155.68,155.58,12.70490368]
["bitfinex","SOLUSD",1727395611147,6.423,155.69,155.6,12.70490368]
["bitfinex","SOLUSD",1727395611329,1.29037971,155.68,155.59,15.1083]
["bitfinex","SOLUSD",1727395612237,0.12549,155.6,155.59,15.1083]
["bitfinex","SOLUSD",1727395612640,1.29037971,155.63,155.59,15.1083]
["bitfinex","SOLUSD",1727395613641,23.902374,155.64,155.59,15.1083]
["bitfinex","SOLUSD",1727395614058,0.12549,155.63,155.59,15.1083]
["bitfinex","SOLUSD",1727395614724,1.41586971,155.63,155.59,15.1083]
["bitfinex","SOLUSD",1727395618130,0.12549,155.63,155.59,15.1083]
["bitfinex","SOLUSD",1727395619154,1.41586971,155.63,155.59,15.1083]
["bitfinex","SOLUSD",1727395623252,0.12549,155.63,155.59,15.1083]
["bitfinex","SOLUSD",1727395623943,6.4234,155.68,155.59,27.81320368]
["bitfinex","SOLUSD",1727395624137,6.423,155.69,155.6,1.2851551]
["bitfinex","SOLUSD",1727395624562,6.4234,155.68,155.59,34.27330368]
["bitfinex","SOLUSD",1727395625144,1.29037971,155.67,155.59,34.27330368]
["bitfinex","SOLUSD",1727395625352,0.12549,155.66,155.59,21.5684]
["bitfinex","SOLUSD",1727395625550,0.12549,155.64,155.59,21.5684]
["bitfinex","SOLUSD",1727395625776,0.12549,155.62,155.59,21.5684]
["bitfinex","SOLUSD",1727395627782,0.12549,155.63,155.59,34.27330368]
["bitfinex","SOLUSD",1727395629672,0.12549,155.63,155.59,15.1083]
["bitfinex","SOLUSD",1727395630366,1.41586971,155.63,155.59,15.1083]
["bitfinex","SOLUSD",1727395630867,0.12549,155.63,155.59,15.1083]
["bitfinex","SOLUSD",1727395631475,1.41586971,155.63,155.59,15.1083]
["bitfinex","SOLUSD",1727395631661,0.12549,155.63,155.59,15.1083]
["bitfinex","SOLUSD",1727395631854,19.34,155.69,155.59,27.81320368]
["bitfinex","SOLUSD",1727395631855,6.4233,155.69,155.59,27.81320368]
["bitfinex","SOLUSD",1727395632061,0.24908,155.7,155.64,15.9788]
["bitfinex","SOLUSD",1727395632275,0.24908,155.7,155.65,12.70490368]
["bitfinex","SOLUSD",1727395632471,0.24908,155.7,155.64,15.9788]
["bitfinex","SOLUSD",1727395632649,1.29037971,155.69,155.64,15.9788]
["bitfinex","SOLUSD",1727395633055,0.24908,155.7,155.67,12.70490368]
["bitfinex","SOLUSD",1727395633793,0.24908,155.7,155.68,1.28458277]
["bitfinex","SOLUSD",1727395634148,0.24908,155.7,155.67,12.70490368]
["bitfinex","SOLUSD",1727395635562,0.12549,155.69,155.67,12.70490368]
["bitfinex","SOLUSD",1727395637654,0.24908,155.7,155.68,7.82083179]
["bitfinex","SOLUSD",1727395637867,0.24908,155.7,155.69,12.70490368]
["bitfinex","SOLUSD",1727395638065,0.24908,155.7,155.69,28.68370368]
["bitfinex","SOLUSD",1727395638763,0.24908,155.7,155.69,29.96795294]
["bitfinex","SOLUSD",1727395638973,0.24908,155.7,155.69,28.68370368]
["bitfinex","SOLUSD",1727395640454,0.24908,155.7,155.69,15.9788]
["bitfinex","SOLUSD",1727395643561,0.37457,155.7,155.69,15.9788]
["bitfinex","SOLUSD",1727395643751,0.12549,155.69,155.65,16.5955]
["bitfinex","SOLUSD",1727395645651,0.12549,155.69,155.61,16.5955]
["bitfinex","SOLUSD",1727395646770,0.12549,155.69,155.62,20.0]
["bitfinex","SOLUSD",1727395647779,0.12549,155.69,155.63,1.28481749]
["bitfinex","SOLUSD",1727395648151,0.12549,155.69,155.64,19.83396224]
["bitfinex","SOLUSD",1727395648375,0.24908,155.7,155.66,19.83396224]
["bitfinex","SOLUSD",1727395648563,0.24908,155.7,155.67,1.28451843]
["bitfinex","SOLUSD",1727395648983,0.24908,155.7,155.67,17.88001843]
["bitfinex","SOLUSD",1727395649978,0.12549,155.69,155.67,17.88001843]
["bitfinex","SOLUSD",1727395650206,0.12549,155.69,155.67,16.5955]
["bitfinex","SOLUSD",1727395650668,0.12549,155.69,155.63,16.5955]
["bitfinex","SOLUSD",1727395652387,1.41586971,155.69,155.63,16.5955]
["bitfinex","SOLUSD",1727395653981,1.41586971,155.69,155.62,20.0]
["bitfinex","SOLUSD",1727395654878,1.41586971,155.69,155.59,16.5955]
["bitfinex","SOLUSD",1727395657266,7.83886971,155.69,155.59,16.5955]
["bitfinex","SOLUSD",1727395657494,0.12549,155.67,155.56,26.00056224]
["bitfinex","SOLUSD",1727395657680,1.41586971,155.67,155.56,26.00056224]
["bitfinex","SOLUSD",1727395658594,6.0501,155.66,155.55,16.5955]
["bitfinex","SOLUSD",1727395658883,0.12549,155.63,155.55,16.5955]
["bitfinex","SOLUSD",1727395659093,1.41586971,155.63,155.55,16.5955]
["bitfinex","SOLUSD",1727395659486,0.12549,155.63,155.56,1.28534591]
["bitfinex","SOLUSD",1727395659667,0.12549,155.63,155.56,21.11930815]
["bitfinex","SOLUSD",1727395660172,0.12549,155.63,155.55,16.5955]
["bitfinex","SOLUSD",1727395660173,1.41586971,155.63,155.55,16.5955]
["bitfinex","SOLUSD",1727395660886,0.12549,155.63,155.55,16.5955]
["bitfinex","SOLUSD",1727395662513,0.12549,155.63,155.58,19.83396224]
["bitfinex","SOLUSD",1727395662791,0.12549,155.63,155.59,1.28514098]
["bitfinex","SOLUSD",1727395663987,1.41586971,155.63,155.56,19.83396224]
["bitfinex","SOLUSD",1727395664173,1.41586971,155.63,155.55,16.5955]
["bitfinex","SOLUSD",1727395665577,0.12549,155.63,155.56,1.28540408]
["bitfinex","SOLUSD",1727395665926,1.41586971,155.63,155.55,16.5955]
["bitfinex","SOLUSD",1727395666192,1.41586971,155.63,155.54,20.08287164]
["bitfinex","SOLUSD",1727395668182,0.12549,155.63,155.54,20.08287164]
["bitfinex","SOLUSD",1727395669106,1.41586971,155.63,155.54,20.08287164]
["bitfinex","SOLUSD",1727395670579,6.0501,155.66,155.55,1.28540611]
["bitfinex","SOLUSD",1727395670781,6.0501,155.66,155.6,19.83396224]
["bitfinex","SOLUSD",1727395671185,6.0501,155.66,155.62,20.0]
["bitfinex","SOLUSD",1727395673101,0.12549,155.65,155.62,20.0]
["bitfinex","SOLUSD",1727395674684,0.12549,155.65,155.63,1.28492894]
["bitfinex","SOLUSD",1727395674875,15.4349,155.68,155.63,1.28492894]
["bitfinex","SOLUSD",1727395675297,15.4349,155.68,155.62,39.83396224]
["bitfinex","SOLUSD",1727395676597,0.12549,155.67,155.62,39.83396224]
["bitfinex","SOLUSD",1727395677597,0.12549,155.67,155.63,1.28479592]
["bitfinex","SOLUSD",1727395677908,0.12549,155.67,155.64,19.83396224]
["bitfinex","SOLUSD",1727395678238,0.12549,155.68,155.64,19.83396224]
["bitfinex","SOLUSD",1727395678509,0.12549,155.68,155.62,39.83396224]
["bitfinex","SOLUSD",1727395678709,0.12549,155.69,155.63,1.28468942]
["bitfinex","SOLUSD",1727395678896,0.12549,155.69,155.62,39.83396224]
["bitfinex","SOLUSD",1727395680009,0.12549,155.67,155.62,20.0]
["bitfinex","SOLUSD",1727395680987,1.29037971,155.66,155.58,19.83396224]
["bitfinex","SOLUSD",1727395681209,0.12549,155.65,155.59,4.25901519]
["bitfinex","SOLUSD",1727395681822,0.12549,155.65,155.58,19.83396224]
["bitfinex","SOLUSD",1727395681987,0.12549,155.65,155.59,4.25897313]
["bitfinex","SOLUSD",1727395682303,0.12549,155.65,155.62,20.0]
["bitfinex","SOLUSD",1727395682487,0.12549,155.65,155.62,21.28500383]
["bitfinex","SOLUSD",1727395682687,0.12549,155.65,155.62,20.0]
["bitfinex","SOLUSD",1727395683100,0.12549,155.65,155.58,19.83396224]
["bitfinex","SOLUSD",1727395683310,0.12549,155.63,155.56,19.83396224]
["bitfinex","SOLUSD",1727395683488,0.12549,155.63,155.57,4.26067737]
["bitfinex","SOLUSD",1727395683689,0.12549,155.63,155.57,4.26002719]
["bitfinex","SOLUSD",1727395683891,0.12549,155.64,155.58,1.28525204]
["bitfinex","SOLUSD",1727395684096,0.12549,155.64,155.58,21.11921428]
["bitfinex","SOLUSD",1727395684413,0.12549,155.64,155.59,4.26002719]
["bitfinex","SOLUSD",1727395684609,0.12549,155.64,155.6,1.28499426]
["bitfinex","SOLUSD",1727395685115,0.12549,155.64,155.59,4.25851653]
["bitfinex","SOLUSD",1727395686216,0.12549,155.64,155.6,1.28500513]
["bitfinex","SOLUSD",1727395686913,0.12549,155.64,155.59,4.25851653]
["bitfinex","SOLUSD",1727395687414,0.12549,155.64,155.6,1.28500774]
["bitfinex","SOLUSD",1727395687917,0.12549,155.64,155.59,4.25851653]
["bitfinex","SOLUSD",1727395688286,8.07426971,155.64,155.58,19.83396224]
["bitfinex","SOLUSD",1727395688520,8.07426971,155.64,155.59,4.26219953]
["bitfinex","SOLUSD",1727395688704,30.686264,155.64,155.54,20.08287164]
["bitfinex","SOLUSD",1727395688896,6.78389,155.64,155.56,19.83396224]
["bitfinex","SOLUSD",1727395689120,6.78389,155.64,155.54,0.2489094]
["bitfinex","SOLUSD",1727395689121,6.78389,155.64,155.58,19.83396224]
["bitfinex","SOLUSD",1727395689304,6.78389,155.64,155.59,1.28513104]
["bitfinex","SOLUSD",1727395690496,0.12549,155.64,155.59,1.28513104]
["bitfinex","SOLUSD",1727395691030,6.6584,155.68,155.54,0.2489094]
["bitfinex","SOLUSD",1727395691031,6.6584,155.68,155.62,19.83396224]
["bitfinex","SOLUSD",1727395691194,6.6584,155.68,155.64,19.83396224]
["bitfinex","SOLUSD",1727395691394,6.6584,155.68,155.65,1.28467612]
["bitfinex","SOLUSD",1727395692113,6.6584,155.68,155.62,39.83396224]
["bitfinex","SOLUSD",1727395694012,6.6584,155.68,155.63,1.28467693]
["bitfinex","SOLUSD",1727395694399,6.6584,155.68,155.62,39.83396224]
["bitfinex","SOLUSD",1727395695610,0.24908,155.7,155.66,19.83396224]
["bitfinex","SOLUSD",1727395696298,0.24908,155.7,155.64,19.83396224]
["bitfinex","SOLUSD",1727395697007,0.12549,155.69,155.64,19.83396224]
["bitfinex","SOLUSD",1727395698299,0.24908,155.7,155.66,19.83396224]
["bitfinex","SOLUSD",1727395699005,1.41586971,155.69,155.59,15.6551]
["bitfinex","SOLUSD",1727395699204,0.12549,155.69,155.61,19.83396224]
["bitfinex","SOLUSD",1727395700136,0.12549,155.69,155.62,1.28486444]
["bitfinex","SOLUSD",1727395700422,0.12549,155.69,155.61,19.83396224]
["bitfinex","SOLUSD",1727395700798,0.12549,155.69,155.62,21.2848648]
["bitfinex","SOLUSD",1727395701422,0.12549,155.69,155.62,20.0]
["bitfinex","SOLUSD",1727395703105,1.41586971,155.69,155.62,20.0]
["bitfinex","SOLUSD",1727395703418,0.12549,155.69,155.62,20.0]
["bitfinex","SOLUSD",1727395705099,15.4007,155.67,155.62,20.0]
["bitfinex","SOLUSD",1727395705341,0.12549,155.66,155.57,19.83396224]
["bitfinex","SOLUSD",1727395705623,16.69107971,155.67,155.57,19.83396224]
["bitfinex","SOLUSD",1727395705624,0.12549,155.64,155.57,19.83396224]
["bitfinex","SOLUSD",1727395706214,1.29037971,155.63,155.55,16.3735]
["bitfinex","SOLUSD",1727395706424,0.12549,155.62,155.54,27.91227581]
["bitfinex","SOLUSD",1727395706621,0.12549,155.62,155.54,21.2019945]
["bitfinex","SOLUSD",1727395706799,0.12549,155.63,155.54,21.2019945]
["bitfinex","SOLUSD",1727395708924,0.12549,155.61,155.54,21.2019945]
["bitfinex","SOLUSD",1727395709504,1.41586971,155.61,155.54,21.2019945]
["bitfinex","SOLUSD",1727395709944,0.12549,155.61,155.54,21.2019945]
["bitfinex","SOLUSD",1727395713125,0.12549,155.61,155.56,19.83396224]
["bitfinex","SOLUSD",1727395713493,0.12549,155.61,155.57,1.28524513]
["bitfinex","SOLUSD",1727395716429,0.12549,155.61,155.59,12.70992067]
["bitfinex","SOLUSD",1727395718124,0.12549,155.61,155.58,12.70992067]
["bitfinex","SOLUSD",1727395720108,6.3493,155.62,155.59,12.70992067]
["bitfinex","SOLUSD",1727395720314,6.5161,155.66,155.61,12.70992067]
["bitfinex","SOLUSD",1727395720520,6.5161,155.66,155.63,12.70992067]
["bitfinex","SOLUSD",1727395722120,15.4007,155.67,155.65,12.70992067]
["bitfinex","SOLUSD",1727395722314,6.76518,155.7,155.65,12.70992067]
["bitfinex","SOLUSD",1727395722518,6.76518,155.7,155.65,13.9946126]
["bitfinex","SOLUSD",1727395722826,6.76518,155.7,155.68,12.70992067]
["bitfinex","SOLUSD",1727395723209,0.24908,155.7,155.68,12.70992067]
["bitfinex","SOLUSD",1727395723413,0.24908,155.7,155.62,59.820674]
["bitfinex","SOLUSD",1727395723414,0.24908,155.7,155.66,12.70992067]
["bitfinex","SOLUSD",1727395724331,0.24908,155.7,155.64,19.83857184]
["bitfinex","SOLUSD",1727395725842,0.24908,155.7,155.65,1.28453015]
["bitfinex","SOLUSD",1727395726139,0.24908,155.7,155.64,19.83857184]
["bitfinex","SOLUSD",1727395726310,0.24908,155.7,155.65,1.28453058]
["bitfinex","SOLUSD",1727395727010,0.12549,155.69,155.62,55.75687184]
["bitfinex","SOLUSD",1727395727646,0.12549,155.69,155.62,39.83857184]
["bitfinex","SOLUSD",1727395731733,0.12549,155.69,155.62,20.0]
["bitfinex","SOLUSD",1727395732031,6.5161,155.68,155.62,20.0]
["bitfinex","SOLUSD",1727395733917,6.5161,155.68,155.63,1.28474204]
["bitfinex","SOLUSD",1727395735333,6.5161,155.68,155.62,39.83857184]
["bitfinex","SOLUSD",1727395740744,0.12549,155.67,155.62,20.0]
["bitfinex","SOLUSD",1727395742026,6.5161,155.68,155.63,1.2847802]
["bitfinex","SOLUSD",1727395742538,0.24908,155.7,155.66,19.83857184]
["bitfinex","SOLUSD",1727395742760,0.24908,155.7,155.67,1.2844566]
["bitfinex","SOLUSD",1727395743333,0.24908,155.7,155.68,19.83857184]
["bitfinex","SOLUSD",1727395743653,0.24908,155.7,155.69,1.28434211]
["bitfinex","SOLUSD",1727395744451,0.24908,155.7,155.69,12.69168716]
["bitfinex","SOLUSD",1727395744723,0.24908,155.7,155.67,12.69168716]
["bitfinex","SOLUSD",1727395746744,0.24908,155.7,155.68,12.69168716]
["bitfinex","SOLUSD",1727395747683,0.24908,155.7,155.69,1.28443612]
["bitfinex","SOLUSD",1727395748041,0.24908,155.7,155.68,12.69168716]
["bitfinex","SOLUSD",1727395754735,0.24908,155.7,155.66,12.69168716]
["bitfinex","SOLUSD",1727395755438,0.12549,155.69,155.64,12.69168716]
["bitfinex","SOLUSD",1727395756839,16.14499,155.69,155.6,17.51295573]
["bitfinex","SOLUSD",1727395757047,0.12549,155.67,155.62,12.69168716]
["bitfinex","SOLUSD",1727395758236,0.12549,155.67,155.62,32.69168716]
["bitfinex","SOLUSD",1727395758941,16.0195,155.69,155.64,12.69168716]
["bitfinex","SOLUSD",1727395761961,1.41586971,155.68,155.64,12.69168716]
["bitfinex","SOLUSD",1727395762464,1.41586971,155.68,155.62,32.69168716]
["bitfinex","SOLUSD",1727395763372,1.41586971,155.68,155.62,20.0]
["bitfinex","SOLUSD",1727395763652,6.5396,155.67,155.62,20.0]
["bitfinex","SOLUSD",1727395763864,0.12549,155.65,155.62,20.0]
["bitfinex","SOLUSD",1727395764075,0.12549,155.65,155.59,6.70570821]
["bitfinex","SOLUSD",1727395764563,0.12549,155.65,155.58,12.69168716]
["bitfinex","SOLUSD",1727395771178,1.29037971,155.66,155.58,12.69168716]
["bitfinex","SOLUSD",1727395771375,6.5396,155.67,155.58,12.69168716]
["bitfinex","SOLUSD",1727395771574,0.41586971,155.66,155.58,12.69168716]
["bitfinex","SOLUSD",1727395772586,6.84006971,155.66,155.55,6.70743622]
["bitfinex","SOLUSD",1727395772771,23.776884,155.64,155.55,12.69168716]
["bitfinex","SOLUSD",1727395772959,6.5396,155.62,155.55,12.69168716]
["bitfinex","SOLUSD",1727395773159,0.41586971,155.61,155.55,12.69168716]
["bitfinex","SOLUSD",1727395773567,0.12549,155.6,155.55,12.69168716]
["bitfinex","SOLUSD",1727395775878,0.41586971,155.59,155.54,0.2489094]
["bitfinex","SOLUSD",1727395776344,0.12549,155.58,155.54,0.2489094]
["bitfinex","SOLUSD",1727395776650,16.0424,155.6,155.54,0.2489094]
["bitfinex","SOLUSD",1727395776651,0.12549,155.56,155.54,0.2489094]
["bitfinex","SOLUSD",1727395776765,0.54135971,155.55,155.54,0.2489094]
["bitfinex","SOLUSD",1727395776959,0.12549,155.55,155.54,0.2489094]
["bitfinex","SOLUSD",1727395777664,6.84165971,155.55,155.54,0.2489094]
["bitfinex","SOLUSD",1727395779747,6.42579,155.55,155.54,0.2489094]
["bitfinex","SOLUSD",1727395786763,0.12549,155.55,155.54,0.2489094]
["bitfinex","SOLUSD",1727395799466,15.91035971,155.55,155.54,0.2489094]
["bitfinex","SOLUSD",1727395799797,28.60445971,155.55,155.54,0.2489094]
["bitfinex","SOLUSD",1727395801781,21.75979,155.55,155.54,0.2489094]
["bitfinex","SOLUSD",1727395804691,22.17565971,155.55,155.54,0.2489094]
["bitfinex","SOLUSD",1727395805476,28.60445971,155.55,155.54,0.2489094]
["bitfinex","SOLUSD",1727395808793,28.18859,155.55,155.54,0.2489094]
["bitfinex","SOLUSD",1727395808995,28.60445971,155.55,155.54,0.2489094]
["bitfinex","SOLUSD",1727395809179,0.12549,155.52,155.49,0.2489947]
["bitfinex","SOLUSD",1727395809380,0.12549,155.5,155.49,0.2489947]
["bitfinex","SOLUSD",1727395815199,21.6343,155.55,155.49,0.2489947]
["bitfinex","SOLUSD",1727395815401,6.4302,155.52,155.49,0.2489947]
["bitfinex","SOLUSD",1727395815697,0.41586971,155.51,155.49,0.2489947]
["bitfinex","SOLUSD",1727395816706,0.12549,155.5,155.49,0.2489947]
["bitfinex","SOLUSD",1727395818710,0.54135971,155.5,155.49,0.2489947]
["bitfinex","SOLUSD",1727395819402,0.12549,155.5,155.49,0.2489947]
["bitfinex","SOLUSD",1727395820999,0.54135971,155.5,155.49,0.2489947]
["bitfinex","SOLUSD",1727395822393,0.12549,155.5,155.49,0.2489947]
["bitfinex","SOLUSD",1727395824050,6.55629,155.5,155.49,0.2489947]
["bitfinex","SOLUSD",1727395825513,6.4316,155.48,155.47,0.077941]
["bitfinex","SOLUSD",1727395825712,6.97295971,155.48,155.47,0.077941]
["bitfinex","SOLUSD",1727395826097,69.88135971,155.48,155.44,0.3619003]
["bitfinex","SOLUSD",1727395826438,50.0,155.46,155.4,0.2489947]
["bitfinex","SOLUSD",1727395826589,0.41586971,155.45,155.4,0.2489947]
["bitfinex","SOLUSD",1727395826981,6.4333,155.44,155.4,0.2489947]
["bitfinex","SOLUSD",1727395827198,0.41586971,155.43,155.4,0.2489947]
["bitfinex","SOLUSD",1727395827519,0.12549,155.42,155.4,0.2489947]
["bitfinex","SOLUSD",1727395827715,0.54135971,155.41,155.4,0.2489947]
["bitfinex","SOLUSD",1727395828011,76.31585971,155.41,155.4,0.1235947]
["bitfinex","SOLUSD",1727395828214,56.4358,155.38,155.36,0.1908466]
["bitfinex","SOLUSD",1727395828440,0.41586971,155.37,155.36,0.1908466]
["bitfinex","SOLUSD",1727395828880,6.85206971,155.37,155.36,0.1908466]
["bitfinex","SOLUSD",1727395829507,6.85206971,155.37,155.31,0.2489947]
["bitfinex","SOLUSD",1727395829508,56.4366,155.36,155.31,0.2489947]
["bitfinex","SOLUSD",1727395829685,0.41586971,155.35,155.31,0.2489947]
["bitfinex","SOLUSD",1727395829884,6.4375,155.34,155.31,0.2489947]
["bitfinex","SOLUSD",1727395830092,0.41586971,155.33,155.31,0.2489947]
["bitfinex","SOLUSD",1727395830302,0.12549,155.32,155.31,0.2489947]
["bitfinex","SOLUSD",1727395830739,0.12549,155.32,155.28,0.077941]
["bitfinex","SOLUSD",1727395831023,0.12549,155.32,155.31,0.088593]
["bitfinex","SOLUSD",1727395832310,0.12549,155.32,155.28,0.077941]
["bitfinex","SOLUSD",1727395832496,56.4387,155.31,155.28,0.077941]
["bitfinex","SOLUSD",1727395833702,50.0,155.31,155.28,0.077941]
["bitfinex","SOLUSD",1727395834104,0.41586971,155.3,155.28,0.077941]
["bitfinex","SOLUSD",1727395834303,0.12549,155.31,155.28,0.077941]
["bitfinex","SOLUSD",1727395836727,56.4374,155.34,155.28,0.077941]
["bitfinex","SOLUSD",1727395837698,0.41586971,155.33,155.28,0.077941]
["bitfinex","SOLUSD",1727395837896,0.12549,155.32,155.28,0.077941]
["bitfinex","SOLUSD",1727395838101,0.41586971,155.31,155.28,0.077941]
["bitfinex","SOLUSD",1727395838407,0.12549,155.3,155.28,0.077941]
["bitfinex","SOLUSD",1727395838725,0.41586971,155.29,155.28,0.077941]
["bitfinex","SOLUSD",1727395839028,0.54135971,155.29,155.28,0.077941]
["bitfinex","SOLUSD",1727395839724,0.12549,155.29,155.28,0.077941]
["bitfinex","SOLUSD",1727395839927,0.54135971,155.29,155.28,0.077941]
["bitfinex","SOLUSD",1727395840451,0.12549,155.29,155.28,0.077941]
["bitfinex","SOLUSD",1727395840838,50.0,155.34,155.28,0.077941]
["bitfinex","SOLUSD",1727395841030,0.41586971,155.33,155.28,0.077941]
["bitfinex","SOLUSD",1727395841405,19.75586971,155.33,155.28,0.077941]
["bitfinex","SOLUSD",1727395841729,19.34,155.33,155.28,0.077941]
["bitfinex","SOLUSD",1727395842032,0.12549,155.32,155.28,0.077941]
["bitfinex","SOLUSD",1727395842202,0.12549,155.3,155.28,0.077941]
["bitfinex","SOLUSD",1727395842401,19.46549,155.33,155.28,0.077941]
["bitfinex","SOLUSD",1727395843234,0.12549,155.33,155.28,0.077941]
["bitfinex","SOLUSD",1727395843505,19.46549,155.33,155.28,0.077941]
["bitfinex","SOLUSD",1727395844922,6.56439,155.31,155.28,0.077941]
["bitfinex","SOLUSD",1727395845131,0.12549,155.29,155.28,0.077941]
["bitfinex","SOLUSD",1727395849536,0.54135971,155.29,155.28,0.077941]
["bitfinex","SOLUSD",1727395850935,0.12549,155.29,155.28,0.077941]
["bitfinex","SOLUSD",1727395856261,25.811,155.26,155.24,0.3983733]
["bitfinex","SOLUSD",1727395856422,0.41586971,155.25,155.24,0.3983733]
["bitfinex","SOLUSD",1727395856617,0.41586971,155.25,155.19,0.077941]
["bitfinex","SOLUSD",1727395856618,50.0,155.24,155.19,0.077941]
["bitfinex","SOLUSD",1727395856824,0.41586971,155.23,155.19,0.077941]
["bitfinex","SOLUSD",1727395857433,6.85786971,155.23,155.19,0.077941]
["bitfinex","SOLUSD",1727395857938,75.8124,155.22,155.19,0.077941]
["bitfinex","SOLUSD",1727395858238,0.12549,155.21,155.19,0.077941]
["bitfinex","SOLUSD",1727395858627,0.54135971,155.2,155.19,0.077941]
["bitfinex","SOLUSD",1727395860026,0.12549,155.2,155.19,0.077941]
["bitfinex","SOLUSD",1727395860230,0.54135971,155.2,155.19,0.077941]
["bitfinex","SOLUSD",1727395861239,0.12549,155.2,155.19,0.077941]
["bitfinex","SOLUSD",1727395863554,0.54135971,155.2,155.19,0.077941]
["bitfinex","SOLUSD",1727395864341,0.12549,155.2,155.19,0.077941]
["bitfinex","SOLUSD",1727395865045,6.85706971,155.25,155.19,0.077941]
["bitfinex","SOLUSD",1727395865749,6.4412,155.25,155.19,0.077941]
["bitfinex","SOLUSD",1727395865935,75.8109,155.26,155.19,0.077941]
["bitfinex","SOLUSD",1727395866137,0.41586971,155.25,155.19,0.077941]
["bitfinex","SOLUSD",1727395866336,0.12549,155.25,155.19,0.077941]
["bitfinex","SOLUSD",1727395866525,25.8105,155.27,155.19,0.077941]
["bitfinex","SOLUSD",1727395866727,50.0,155.26,155.19,0.077941]
["bitfinex","SOLUSD",1727395867039,0.41586971,155.25,155.19,0.077941]
["bitfinex","SOLUSD",1727395868147,0.12549,155.24,155.19,0.077941]
["bitfinex","SOLUSD",1727395869027,0.12549,155.22,155.19,0.077941]
["bitfinex","SOLUSD",1727395869343,0.12549,155.2,155.19,0.077941]
["bitfinex","SOLUSD",1727395892467,0.12549,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395894563,50.0,155.29,155.19,0.3551803]
["bitfinex","SOLUSD",1727395894866,25.8105,155.27,155.19,0.3551803]
["bitfinex","SOLUSD",1727395895089,0.41586971,155.26,155.19,0.3551803]
["bitfinex","SOLUSD",1727395895373,19.78586971,155.26,155.19,0.3551803]
["bitfinex","SOLUSD",1727395895548,25.8112,155.25,155.19,0.3551803]
["bitfinex","SOLUSD",1727395895880,0.41586971,155.24,155.19,0.3551803]
["bitfinex","SOLUSD",1727395896050,0.12549,155.23,155.19,0.3551803]
["bitfinex","SOLUSD",1727395896370,0.12549,155.21,155.19,0.3551803]
["bitfinex","SOLUSD",1727395896566,0.54135971,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395897264,0.12549,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395910578,0.54135971,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395911484,0.12549,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395911691,0.54135971,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395912687,0.12549,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395912889,0.41586971,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395913093,19.37,155.28,155.19,0.3551803]
["bitfinex","SOLUSD",1727395913394,50.0,155.29,155.19,13.12862052]
["bitfinex","SOLUSD",1727395913589,56.4399,155.29,155.19,0.3551803]
["bitfinex","SOLUSD",1727395913766,0.41586971,155.28,155.19,0.3551803]
["bitfinex","SOLUSD",1727395913967,19.78586971,155.28,155.19,0.3551803]
["bitfinex","SOLUSD",1727395915506,0.12549,155.27,155.19,0.3551803]
["bitfinex","SOLUSD",1727395917068,0.12549,155.25,155.19,0.3551803]
["bitfinex","SOLUSD",1727395917261,0.12549,155.23,155.19,0.3551803]
["bitfinex","SOLUSD",1727395917493,0.41586971,155.24,155.19,0.3551803]
["bitfinex","SOLUSD",1727395917494,0.12549,155.21,155.19,0.3551803]
["bitfinex","SOLUSD",1727395917697,0.54135971,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395917866,0.12549,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395919393,0.54135971,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395919692,0.12549,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395919877,0.54135971,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395920792,0.41586971,155.22,155.19,0.3551803]
["bitfinex","SOLUSD",1727395922072,0.12549,155.21,155.19,0.3551803]
["bitfinex","SOLUSD",1727395922409,0.54135971,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395923110,0.12549,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395924786,0.54135971,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395925370,6.98455971,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395925594,0.54135971,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395925885,6.98455971,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395926089,0.54135971,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395928292,0.12549,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395931809,0.41586971,155.2,155.19,0.3551803]
["bitfinex","SOLUSD",1727395931985,6.4419,155.24,155.19,0.3551803]
["bitfinex","SOLUSD",1727395932697,50.0,155.26,155.19,0.3551803]
["bitfinex","SOLUSD",1727395932898,6.4412,155.25,155.19,0.3551803]
["bitfinex","SOLUSD",1727395933209,6.85706971,155.25,155.19,0.3551803]
["bitfinex","SOLUSD",1727395933383,50.0,155.26,155.19,0.3551803]
["bitfinex","SOLUSD",1727395933588,56.4408,155.26,155.19,0.3551803]
["bitfinex","SOLUSD",1727395933799,75.8108,155.26,155.19,0.3551803]
["bitfinex","SOLUSD",1727395934108,6.85706971,155.25,155.19,0.3551803]
["bitfinex","SOLUSD",1727395934860,0.12549,155.24,155.19,0.3551803]
["bitfinex","SOLUSD",1727395935920,6.4399,155.28,155.19,0.3551803]
["bitfinex","SOLUSD",1727395936089,6.4404,155.27,155.19,0.3551803]
["bitfinex","SOLUSD",1727395936491,0.41586971,155.26,155.19,0.3551803]
["bitfinex","SOLUSD",1727395937189,0.12549,155.25,155.19,0.3551803]
["bitfinex","SOLUSD",1727395938806,0.12549,155.26,155.19,0.3551803]
["bitfinex","SOLUSD",1727395940616,0.12549,155.24,155.19,0.3551803]
["bitfinex","SOLUSD",1727395940806,0.12549,155.26,155.19,0.3551803]
["bitfinex","SOLUSD",1727395941194,0.12549,155.27,155.19,0.3551803]
["bitfinex","SOLUSD",1727395942016,69.37,155.3,155.2,16.1543]
["bitfinex","SOLUSD",1727395942213,0.41586971,155.29,155.2,16.1543]
["bitfinex","SOLUSD",1727395942418,0.41586971,155.29,155.2,28.92774022]
["bitfinex","SOLUSD",1727395943620,69.37,155.32,155.21,6.4039]
["bitfinex","SOLUSD",1727395943815,50.0,155.34,155.24,15.3457]
["bitfinex","SOLUSD",1727395944012,50.0,155.32,155.24,15.3457]
["bitfinex","SOLUSD",1727395944318,6.85486971,155.31,155.24,15.3457]
["bitfinex","SOLUSD",1727395944490,6.439,155.31,155.24,15.3457]
["bitfinex","SOLUSD",1727395945115,0.12549,155.29,155.24,15.3457]
["bitfinex","SOLUSD",1727395945322,0.12549,155.27,155.24,15.3457]
["bitfinex","SOLUSD",1727395946506,19.37,155.34,155.24,15.3457]
["bitfinex","SOLUSD",1727395946817,25.8075,155.34,155.24,28.11914022]
["bitfinex","SOLUSD",1727395947040,6.85376971,155.33,155.24,28.11914022]
["bitfinex","SOLUSD",1727395948214,0.12549,155.33,155.24,15.3457]
["bitfinex","SOLUSD",1727395948420,6.4371,155.35,155.26,6.4039]
["bitfinex","SOLUSD",1727395949015,6.4367,155.36,155.26,6.4039]
["bitfinex","SOLUSD",1727395949331,25.8067,155.36,155.26,6.4039]
["bitfinex","SOLUSD",1727395949518,25.8067,155.36,155.26,7.69192845]
["bitfinex","SOLUSD",1727395949912,0.12549,155.35,155.26,20.46536867]
["bitfinex","SOLUSD",1727395950523,0.12549,155.33,155.26,6.4039]
["bitfinex","SOLUSD",1727395950715,0.12549,155.31,155.26,6.4039]
["bitfinex","SOLUSD",1727395950920,0.41586971,155.3,155.26,6.4039]
["bitfinex","SOLUSD",1727395951818,0.12549,155.31,155.26,6.4039]
["bitfinex","SOLUSD",1727395952825,0.12549,155.31,155.26,20.46536885]
["bitfinex","SOLUSD",1727395953011,0.12549,155.31,155.27,15.3457]
["bitfinex","SOLUSD",1727395954513,0.12549,155.35,155.27,28.11914022]
["bitfinex","SOLUSD",1727395956216,0.12549,155.33,155.27,28.11914022]
["bitfinex","SOLUSD",1727395956413,0.41586971,155.32,155.27,28.11914022]
["bitfinex","SOLUSD",1727395958629,0.41586971,155.32,155.27,15.3457]
["bitfinex","SOLUSD",1727395959837,0.12549,155.31,155.27,15.3457]
["bitfinex","SOLUSD",1727395960041,0.41586971,155.3,155.27,15.3457]
["bitfinex","SOLUSD",1727395960219,0.12549,155.31,155.27,15.3457]
["bitfinex","SOLUSD",1727395961549,0.12549,155.35,155.27,28.11914022]
["bitfinex","SOLUSD",1727395962436,0.12549,155.33,155.27,28.11914022]
["bitfinex","SOLUSD",1727395962632,0.41586971,155.32,155.27,15.3457]
["bitfinex","SOLUSD",1727395963026,0.12549,155.31,155.27,15.3457]
["bitfinex","SOLUSD",1727395963223,0.41586971,155.3,155.27,15.3457]
["bitfinex","SOLUSD",1727395964317,0.12549,155.32,155.27,15.3457]
["bitfinex","SOLUSD",1727395964517,0.12549,155.3,155.27,15.3457]
["bitfinex","SOLUSD",1727395966339,0.12549,155.31,155.27,15.3457]
["bitfinex","SOLUSD",1727395966551,0.41586971,155.3,155.27,15.3457]
["bitfinex","SOLUSD",1727395967049,0.12549,155.31,155.27,15.3457]
["bitfinex","SOLUSD",1727395968552,0.1482909,155.36,155.29,12.77344022]
["bitfinex","SOLUSD",1727395968858,0.1482909,155.36,155.31,29.17534022]
["bitfinex","SOLUSD",1727395969145,0.1482909,155.36,155.31,35.51644022]
["bitfinex","SOLUSD",1727395970062,0.1482909,155.36,155.32,14.06102646]
["bitfinex","SOLUSD",1727395970357,0.1482909,155.36,155.32,12.77344022]
["bitfinex","SOLUSD",1727395971633,0.1482909,155.36,155.33,14.06085988]
["bitfinex","SOLUSD",1727395972727,0.1482909,155.36,155.33,12.77344022]
["bitfinex","SOLUSD",1727395974625,0.1482909,155.36,155.34,1.28737463]
["bitfinex","SOLUSD",1727395974819,0.1482909,155.36,155.34,14.06081485]
["bitfinex","SOLUSD",1727395975636,0.1482909,155.36,155.35,17.4900976]
["bitfinex","SOLUSD",1727395975852,0.2540797,155.41,155.35,23.8875976]
["bitfinex","SOLUSD",1727395976148,0.2540797,155.41,155.38,12.77344022]
["bitfinex","SOLUSD",1727395976342,0.2540797,155.41,155.39,16.2029]
["bitfinex","SOLUSD",1727395977054,0.2540797,155.41,155.4,12.77344022]
["bitfinex","SOLUSD",1727395978452,0.2540797,155.41,155.4,14.06022219]
["bitfinex","SOLUSD",1727395978835,0.2540797,155.41,155.4,12.77344022]
["bitfinex","SOLUSD",1727395980348,0.2540797,155.41,155.39,16.2029]
["bitfinex","SOLUSD",1727395981135,0.12549,155.4,155.35,22.6004]
["bitfinex","SOLUSD",1727395981446,0.54135971,155.4,155.35,22.6004]
["bitfinex","SOLUSD",1727395982954,0.12549,155.4,155.35,22.6004]
["bitfinex","SOLUSD",1727395983158,0.54135971,155.4,155.35,16.2029]
["bitfinex","SOLUSD",1727395984632,0.54135971,155.4,155.31,35.37384022]
["bitfinex","SOLUSD",1727395985036,0.54135971,155.4,155.33,12.77344022]
["bitfinex","SOLUSD",1727395985275,0.12549,155.4,155.33,12.77344022]
["bitfinex","SOLUSD",1727395985839,0.12549,155.4,155.35,12.77344022]
["bitfinex","SOLUSD",1727395986039,0.12549,155.4,155.36,1.28717839]
["bitfinex","SOLUSD",1727395986251,0.2540797,155.41,155.36,1.28717839]
["bitfinex","SOLUSD",1727395986561,0.2540797,155.41,155.37,12.77344022]
["bitfinex","SOLUSD",1727395986939,0.2540797,155.41,155.39,12.77344022]
["bitfinex","SOLUSD",1727395987266,0.2540797,155.41,155.4,1.28688011]
["bitfinex","SOLUSD",1727395987497,0.2540797,155.41,155.39,14.06031255]
["bitfinex","SOLUSD",1727395988339,0.2540797,155.41,155.39,12.77344022]
["bitfinex","SOLUSD",1727395994966,0.0081594,155.45,155.39,12.77344022]
["bitfinex","SOLUSD",1727395996265,0.0081594,155.45,155.4,1.28680055]
["bitfinex","SOLUSD",1727395996574,0.42402911,155.45,155.39,12.77344022]
["bitfinex","SOLUSD",1727395998461,0.0081594,155.45,155.39,12.77344022]
["bitfinex","SOLUSD",1727395998963,0.42402911,155.45,155.39,12.77344022]
["bitfinex","SOLUSD",1727395999342,0.0081594,155.45,155.41,12.77344022]
["bitfinex","SOLUSD",1727395999568,0.0081594,155.45,155.42,1.28665421]
["bitfinex","SOLUSD",1727395999873,0.0081594,155.45,155.41,12.77344022]
["bitfinex","SOLUSD",1727396001062,0.42402911,155.45,155.41,12.77344022]
["bitfinex","SOLUSD",1727396001953,0.0081594,155.45,155.41,12.77344022]
["bitfinex","SOLUSD",1727396003745,0.0081594,155.45,155.43,12.77344022]
["bitfinex","SOLUSD",1727396004095,0.0081594,155.45,155.44,1.28640418]
["bitfinex","SOLUSD",1727396005071,0.2540797,155.55,155.44,1.28640418]
["bitfinex","SOLUSD",1727396005278,0.2540797,155.55,155.5,12.77344022]
["bitfinex","SOLUSD",1727396005498,0.66994941,155.55,155.45,15.2187]
["bitfinex","SOLUSD",1727396005664,0.66994941,155.55,155.47,12.77344022]
["bitfinex","SOLUSD",1727396006644,0.2540797,155.55,155.47,12.77344022]
["bitfinex","SOLUSD",1727396007368,0.2540797,155.55,155.49,12.77344022]
["bitfinex","SOLUSD",1727396007563,0.2540797,155.55,155.5,1.28595393]
["bitfinex","SOLUSD",1727396009874,0.2540797,155.55,155.5,16.50465393]
["bitfinex","SOLUSD",1727396010282,0.2540797,155.55,155.54,12.77344022]
["bitfinex","SOLUSD",1727396011676,0.077941,155.61,155.54,12.77344022]
["bitfinex","SOLUSD",1727396011887,0.3659639,155.59,155.57,12.77344022]
["bitfinex","SOLUSD",1727396012056,0.3659639,155.59,155.58,1.28532259]
["bitfinex","SOLUSD",1727396012577,0.3659639,155.59,155.55,19.8626747]
["bitfinex","SOLUSD",1727396012770,0.3659639,155.59,155.53,19.8626747]
["bitfinex","SOLUSD",1727396016855,0.3659639,155.59,155.55,19.8626747]
["bitfinex","SOLUSD",1727396017061,0.3659639,155.59,155.56,1.28533582]
["bitfinex","SOLUSD",1727396018057,0.3659639,155.59,155.57,19.8626747]
["bitfinex","SOLUSD",1727396018173,0.3659639,155.59,155.58,1.28519778]
["bitfinex","SOLUSD",1727396020067,0.3659639,155.59,155.57,19.8626747]
["bitfinex","SOLUSD",1727396020587,0.3659639,155.59,155.56,15.2187]
["bitfinex","SOLUSD",1727396022484,0.3659639,155.59,155.53,19.8626747]
["bitfinex","SOLUSD",1727396026887,0.572012,155.59,155.53,19.8626747]
["bitfinex","SOLUSD",1727396027187,0.572012,155.59,155.54,1.28544529]
["bitfinex","SOLUSD",1727396028286,0.572012,155.59,155.53,19.8626747]
["bitfinex","SOLUSD",1727396029553,0.572012,155.59,155.52,15.8536]
["bitfinex","SOLUSD",1727396031383,0.572012,155.59,155.53,19.8626747]
["bitfinex","SOLUSD",1727396031782,0.572012,155.59,155.54,1.28546329]
["bitfinex","SOLUSD",1727396032092,0.572012,155.59,155.53,19.8626747]
["bitfinex","SOLUSD",1727396032671,0.572012,155.59,155.55,19.8626747]
["bitfinex","SOLUSD",1727396032873,0.572012,155.59,155.56,1.28525277]
["bitfinex","SOLUSD",1727396033797,0.572012,155.59,155.55,19.8626747]
["bitfinex","SOLUSD",1727396033986,0.572012,155.59,155.57,19.8626747]
["bitfinex","SOLUSD",1727396034879,0.572012,155.59,155.58,1.28503016]
["bitfinex","SOLUSD",1727396037171,0.572012,155.59,155.57,19.8626747]
["bitfinex","SOLUSD",1727396037794,0.572012,155.59,155.58,1.2851465]
["bitfinex","SOLUSD",1727396039085,0.572012,155.59,155.57,19.8626747]
["bitfinex","SOLUSD",1727396040292,0.572012,155.59,155.58,12.70672574]
["bitfinex","SOLUSD",1727396040502,0.470312,155.59,155.58,12.70672574]
["bitfinex","SOLUSD",1727396040675,0.368612,155.59,155.58,12.70672574]
["bitfinex","SOLUSD",1727396041009,0.315012,155.59,155.58,12.70672574]
["bitfinex","SOLUSD",1727396041174,0.077941,155.61,155.58,12.70672574]
["bitfinex","SOLUSD",1727396041485,0.077941,155.61,155.6,12.70672574]
["bitfinex","SOLUSD",1727396042279,0.077941,155.61,155.59,15.5129]
["bitfinex","SOLUSD",1727396042499,0.077941,155.61,155.6,12.70672574]
["bitfinex","SOLUSD",1727396046376,0.2530583,155.63,155.61,0.12549]
["bitfinex","SOLUSD",1727396046593,0.3659639,155.68,155.62,12.70672574]
["bitfinex","SOLUSD",1727396046808,0.3659639,155.68,155.67,12.70672574]
["bitfinex","SOLUSD",1727396048277,0.3659639,155.68,155.66,19.83287908]
["bitfinex","SOLUSD",1727396048886,0.3659639,155.68,155.67,1.28434172]
["bitfinex","SOLUSD",1727396049194,0.3659639,155.68,155.66,19.83287908]
["bitfinex","SOLUSD",1727396050905,0.3659639,155.68,155.67,1.28434859]
["bitfinex","SOLUSD",1727396052222,0.3659639,155.68,155.66,19.83287908]
["bitfinex","SOLUSD",1727396054200,0.3659639,155.68,155.67,1.28434888]
["bitfinex","SOLUSD",1727396056591,0.3659639,155.68,155.66,19.83287908]
["bitfinex","SOLUSD",1727396057906,0.3659639,155.68,155.67,1.28419571]
["bitfinex","SOLUSD",1727396058285,0.3659639,155.68,155.66,19.83287908]
["bitfinex","SOLUSD",1727396059705,0.3659639,155.68,155.67,1.28431891]
["bitfinex","SOLUSD",1727396061395,0.3659639,155.68,155.66,19.83287908]
["bitfinex","SOLUSD",1727396068435,0.3659639,155.68,155.67,12.69309138]
["bitfinex","SOLUSD",1727396072214,0.077941,155.7,155.67,12.69309138]
["bitfinex","SOLUSD",1727396072531,0.4216294,155.7,155.69,12.69309138]
["bitfinex","SOLUSD",1727396079815,0.2504318,155.72,155.69,22.45086112]
["bitfinex","SOLUSD",1727396080116,0.2504318,155.72,155.71,12.69309138]
["bitfinex","SOLUSD",1727396080615,0.3633374,155.77,155.72,9.63227974]
["bitfinex","SOLUSD",1727396080830,0.3633374,155.77,155.76,12.69309138]
["bitfinex","SOLUSD",1727396086413,0.3633374,155.77,155.74,19.81336354]
["bitfinex","SOLUSD",1727396086599,0.3633374,155.77,155.76,19.81336354]
["bitfinex","SOLUSD",1727396089522,0.3633374,155.77,155.74,19.81336354]
["bitfinex","SOLUSD",1727396098217,0.3633374,155.77,155.7,19.81336354]
["bitfinex","SOLUSD",1727396098832,0.3633374,155.77,155.72,19.81336354]
["bitfinex","SOLUSD",1727396100540,0.3633374,155.77,155.73,4.26606121]
["bitfinex","SOLUSD",1727396101226,0.3633374,155.77,155.74,1.28385453]
["bitfinex","SOLUSD",1727396101431,0.3633374,155.77,155.74,21.09721807]
["bitfinex","SOLUSD",1727396101726,0.3633374,155.77,155.75,1.28376264]
["bitfinex","SOLUSD",1727396101936,0.3633374,155.77,155.74,19.81336354]
["bitfinex","SOLUSD",1727396104330,0.3633374,155.77,155.72,19.81336354]
["bitfinex","SOLUSD",1727396104537,0.3633374,155.77,155.7,19.81336354]
["bitfinex","SOLUSD",1727396104707,6.5976,155.76,155.68,19.81336354]
["bitfinex","SOLUSD",1727396104918,6.5976,155.76,155.69,4.26509057]
["bitfinex","SOLUSD",1727396105133,6.5976,155.76,155.67,26.52920555]
["bitfinex","SOLUSD",1727396105322,6.5976,155.76,155.68,4.26509057]
["bitfinex","SOLUSD",1727396106024,6.5976,155.76,155.69,19.81336354]
["bitfinex","SOLUSD",1727396106616,6.5976,155.76,155.7,5.54964239]
["bitfinex","SOLUSD",1727396106839,6.5976,155.76,155.69,19.81336354]
["bitfinex","SOLUSD",1727396107035,6.5976,155.76,155.66,6.71857372]
["bitfinex","SOLUSD",1727396107235,6.5976,155.76,155.69,19.81336354]
["bitfinex","SOLUSD",1727396107743,6.5976,155.76,155.7,5.55003277]
["bitfinex","SOLUSD",1727396108041,6.5976,155.76,155.71,19.81336354]
["bitfinex","SOLUSD",1727396108342,6.5976,155.76,155.74,12.68500405]
["bitfinex","SOLUSD",1727396108832,6.5976,155.76,155.75,1.28391049]
["bitfinex","SOLUSD",1727396109425,6.5976,155.76,155.74,12.68500405]
["bitfinex","SOLUSD",1727396110939,0.3633374,155.77,155.75,1.28391938]
["bitfinex","SOLUSD",1727396111236,0.3633374,155.77,155.76,12.68500405]
["bitfinex","SOLUSD",1727396113236,0.3283728,155.81,155.76,28.96840405]
["bitfinex","SOLUSD",1727396113435,0.3283728,155.81,155.8,12.68500405]
["bitfinex","SOLUSD",1727396113644,0.3283728,155.81,155.8,13.96822861]
["bitfinex","SOLUSD",1727396114647,0.3283728,155.81,155.8,12.68500405]
["bitfinex","SOLUSD",1727396116150,0.3633374,155.86,155.85,12.68500405]
["bitfinex","SOLUSD",1727396116525,0.3633374,155.86,155.84,12.68500405]
["bitfinex","SOLUSD",1727396116824,0.3633374,155.86,155.82,12.68500405]
["bitfinex","SOLUSD",1727396117737,0.077941,155.89,155.82,12.68500405]
["bitfinex","SOLUSD",1727396117942,0.3513966,155.86,155.82,12.68500405]
["bitfinex","SOLUSD",1727396119641,0.3513966,155.86,155.84,12.68500405]
["bitfinex","SOLUSD",1727396120439,0.3513966,155.86,155.77,0.12549]
["bitfinex","SOLUSD",1727396120751,0.3513966,155.86,155.82,12.68500405]
["bitfinex","SOLUSD",1727396122919,0.3513966,155.86,155.84,12.68500405]
["bitfinex","SOLUSD",1727396123157,0.3513966,155.86,155.83,12.68500405]
["bitfinex","SOLUSD",1727396123345,0.3513966,155.86,155.84,12.68500405]
["bitfinex","SOLUSD",1727396126248,0.3513966,155.86,155.85,1.28307397]
["bitfinex","SOLUSD",1727396127029,0.3513966,155.86,155.85,13.96807802]
["bitfinex","SOLUSD",1727396127245,0.3513966,155.86,155.85,12.68500405]
["bitfinex","SOLUSD",1727396129232,0.3513966,155.86,155.85,13.9676101]
["bitfinex","SOLUSD",1727396129442,0.077941,155.89,155.85,13.9676101]
["bitfinex","SOLUSD",1727396129654,0.077941,155.89,155.88,12.68500405]
["bitfinex","SOLUSD",1727396130451,0.2763023,155.91,155.9,12.68500405]
["bitfinex","SOLUSD",1727396131861,0.3892079,155.96,155.91,0.12549]
["bitfinex","SOLUSD",1727396132189,0.3892079,155.96,155.95,12.68500405]
["bitfinex","SOLUSD",1727396134465,0.3892079,155.96,155.92,19.76456525]
["bitfinex","SOLUSD",1727396137667,0.3892079,155.96,155.89,15.9795]
["bitfinex","SOLUSD",1727396137862,0.3892079,155.96,155.9,21.04684183]
["bitfinex","SOLUSD",1727396138095,0.3892079,155.96,155.92,19.76456525]
["bitfinex","SOLUSD",1727396138547,0.3892079,155.96,155.93,1.28212581]
["bitfinex","SOLUSD",1727396139065,0.3892079,155.96,155.9,19.76456525]
["bitfinex","SOLUSD",1727396139243,0.3892079,155.96,155.91,1.2822824]
["bitfinex","SOLUSD",1727396139447,0.3892079,155.96,155.9,19.76456525]
["bitfinex","SOLUSD",1727396139948,6.8127079,155.96,155.9,19.76456525]
["bitfinex","SOLUSD",1727396140651,6.8127079,155.96,155.91,1.28233136]
["bitfinex","SOLUSD",1727396140860,6.8127079,155.96,155.9,19.76456525]
["bitfinex","SOLUSD",1727396141964,0.3892079,155.96,155.92,19.76456525]
["bitfinex","SOLUSD",1727396143146,0.3892079,155.96,155.93,1.28213679]
["bitfinex","SOLUSD",1727396143847,0.3892079,155.96,155.94,19.76456525]
["bitfinex","SOLUSD",1727396144058,0.3892079,155.96,155.95,1.28202809]
["bitfinex","SOLUSD",1727396145173,0.3892079,155.96,155.94,19.76456525]
["bitfinex","SOLUSD",1727396151666,0.3892079,155.96,155.95,1.28180283]
["bitfinex","SOLUSD",1727396152055,0.077941,155.99,155.94,19.76456525]
["bitfinex","SOLUSD",1727396152268,0.077941,155.99,155.97,19.76456525]
["bitfinex","SOLUSD",1727396156366,0.077941,155.99,155.98,12.64533123]
["bitfinex","SOLUSD",1727396158956,0.077941,155.99,155.91,15.4932]
["bitfinex","SOLUSD",1727396159155,0.077941,155.99,155.96,12.64533123]
["bitfinex","SOLUSD",1727396159390,0.077941,155.99,155.97,12.64533123]
["bitfinex","SOLUSD",1727396160568,0.077941,155.99,155.96,12.64533123]
["bitfinex","SOLUSD",1727396160882,0.077941,155.99,155.97,13.92737887]
["bitfinex","SOLUSD",1727396161062,0.077941,155.99,155.98,1.28204645]
["bitfinex","SOLUSD",1727396161964,0.077941,155.99,155.98,12.64533123]
["bitfinex","SOLUSD",1727396162690,0.077941,155.99,155.88,20.13272053]
["bitfinex","SOLUSD",1727396162989,0.077941,155.99,155.94,12.64533123]
["bitfinex","SOLUSD",1727396163159,6.1401,155.98,155.88,6.70666808]
["bitfinex","SOLUSD",1727396163360,16.095,155.97,155.91,12.64533123]
["bitfinex","SOLUSD",1727396163683,16.095,155.97,155.94,12.64533123]
["bitfinex","SOLUSD",1727396163868,16.095,155.97,155.95,1.2822558]
["bitfinex","SOLUSD",1727396164885,16.095,155.97,155.95,13.92758703]
["bitfinex","SOLUSD",1727396165067,6.1401,155.98,155.89,7.03548302]
["bitfinex","SOLUSD",1727396165258,6.1401,155.98,155.95,12.64533123]
["bitfinex","SOLUSD",1727396165981,6.1401,155.98,155.96,13.92746915]
["bitfinex","SOLUSD",1727396166172,6.1401,155.98,155.96,12.64533123]
["bitfinex","SOLUSD",1727396166374,6.1401,155.98,155.94,12.64533123]
["bitfinex","SOLUSD",1727396166579,6.1401,155.98,155.95,12.64533123]
["bitfinex","SOLUSD",1727396168879,0.077941,155.99,155.88,6.70792257]
["bitfinex","SOLUSD",1727396169079,0.077941,155.99,155.98,12.64533123]
["bitfinex","SOLUSD",1727396174282,0.077941,155.99,155.93,15.652]
["bitfinex","SOLUSD",1727396174470,0.077941,155.99,155.98,12.64533123]
["bitfinex","SOLUSD",1727396175188,0.077941,155.99,155.93,15.652]
["bitfinex","SOLUSD",1727396175371,0.077941,155.99,155.98,12.64533123]
["bitfinex","SOLUSD",1727396178383,0.1665754,155.99,155.98,12.64533123]
["bitfinex","SOLUSD",1727396181086,0.1665754,155.99,155.93,15.652]
["bitfinex","SOLUSD",1727396181290,0.1665754,155.99,155.98,12.64533123]
["bitfinex","SOLUSD",1727396181597,0.1665754,155.99,155.93,15.652]
["bitfinex","SOLUSD",1727396181598,0.1665754,155.99,155.95,12.64533123]
["bitfinex","SOLUSD",1727396181773,0.1665754,155.99,155.96,12.64533123]
["bitfinex","SOLUSD",1727396182174,0.1665754,155.99,155.93,15.652]
["bitfinex","SOLUSD",1727396182175,0.1665754,155.99,155.97,12.64533123]
["bitfinex","SOLUSD",1727396182974,0.1665754,155.99,155.96,12.64533123]
["bitfinex","SOLUSD",1727396183183,0.1665754,155.99,155.95,12.64533123]
["bitfinex","SOLUSD",1727396183375,0.1665754,155.99,155.96,12.64533123]
["bitfinex","SOLUSD",1727396184793,0.1665754,155.99,155.97,1.28213064]
["bitfinex","SOLUSD",1727396185008,0.1665754,155.99,155.97,13.92746187]
["bitfinex","SOLUSD",1727396185296,0.1665754,155.99,155.98,1.2820155]
["bitfinex","SOLUSD",1727396185594,0.1665754,155.99,155.97,12.64533123]
["bitfinex","SOLUSD",1727396185974,0.1665754,155.99,155.98,12.64533123]
["bitfinex","SOLUSD",1727396186293,0.1665754,155.99,155.96,12.64533123]
["bitfinex","SOLUSD",1727396188290,0.1665754,155.99,155.95,12.64533123]
["bitfinex","SOLUSD",1727396189285,0.1665754,155.99,155.97,12.64533123]
["bitfinex","SOLUSD",1727396189494,0.1665754,155.99,155.98,1.28196842]
["bitfinex","SOLUSD",1727396190391,0.1665754,155.99,155.98,13.92729965]
["bitfinex","SOLUSD",1727396190598,0.1665754,155.99,155.98,12.64533123]
["bitfinex","SOLUSD",1727396191499,0.1665754,155.99,155.96,12.64533123]
["bitfinex","SOLUSD",1727396191812,0.1665754,155.99,155.95,12.64533123]
["bitfinex","SOLUSD",1727396193007,0.1665754,155.99,155.96,12.64533123]
["bitfinex","SOLUSD",1727396195706,0.1665754,155.99,155.97,12.64533123]
["bitfinex","SOLUSD",1727396196505,0.1665754,155.99,155.98,12.64533123]
["bitfinex","SOLUSD",1727396197525,0.1665754,155.99,155.97,12.64533123]
["bitfinex","SOLUSD",1727396197685,0.1665754,155.99,155.96,12.64533123]
["bitfinex","SOLUSD",1727396198609,0.1665754,155.99,155.97,13.92736086]
["bitfinex","SOLUSD",1727396198791,0.1665754,155.99,155.98,1.28197139]
["bitfinex","SOLUSD",1727396199909,6.2031,155.98,155.91,12.64533123]
["bitfinex","SOLUSD",1727396200221,6.2031,155.98,155.9,7.82311055]
["bitfinex","SOLUSD",1727396200222,0.12549,155.97,155.9,20.46844178]
["bitfinex","SOLUSD",1727396200391,0.41586971,155.96,155.89,12.64533123]
["bitfinex","SOLUSD",1727396200592,0.41586971,155.96,155.89,13.7623683]
["bitfinex","SOLUSD",1727396200820,0.41586971,155.96,155.89,1.11703707]
["bitfinex","SOLUSD",1727396201136,0.12549,155.95,155.89,12.64533123]
["bitfinex","SOLUSD",1727396201293,0.12549,155.95,155.9,1.28261905]
["bitfinex","SOLUSD",1727396204203,0.12549,155.97,155.9,1.28261905]
["bitfinex","SOLUSD",1727396205404,6.2031,155.98,155.92,12.64533123]
["bitfinex","SOLUSD",1727396205604,6.2031,155.98,155.93,12.64533123]
["bitfinex","SOLUSD",1727396206693,6.2031,155.98,155.92,12.64533123]
["bitfinex","SOLUSD",1727396207906,6.2031,155.98,155.89,1.11707718]
["bitfinex","SOLUSD",1727396208105,0.41586971,155.97,155.9,12.64533123]
["bitfinex","SOLUSD",1727396208315,6.2031,155.98,155.9,12.64533123]
["bitfinex","SOLUSD",1727396208602,6.2031,155.98,155.92,12.64533123]
["bitfinex","SOLUSD",1727396208811,6.2031,155.98,155.93,1.28240047]
["bitfinex","SOLUSD",1727396209407,6.2031,155.98,155.92,12.64533123]
["bitfinex","SOLUSD",1727396209616,6.2031,155.98,155.93,1.28240149]
["bitfinex","SOLUSD",1727396209853,6.2031,155.98,155.92,12.64533123]
["bitfinex","SOLUSD",1727396210028,6.61896971,155.98,155.91,12.64533123]
["bitfinex","SOLUSD",1727396210401,6.61896971,155.98,155.93,12.64533123]
["bitfinex","SOLUSD",1727396210402,6.2031,155.98,155.93,12.64533123]
["bitfinex","SOLUSD",1727396210599,6.2031,155.98,155.94,1.28228966]
["bitfinex","SOLUSD",1727396210918,6.2031,155.98,155.89,1.11707718]
["bitfinex","SOLUSD",1727396211116,6.2031,155.98,155.92,12.64533123]
["bitfinex","SOLUSD",1727396211522,6.61896971,155.98,155.92,12.64533123]
["bitfinex","SOLUSD",1727396212533,6.61896971,155.98,155.91,12.64533123]
["bitfinex","SOLUSD",1727396213411,6.61896971,155.98,155.9,12.64533123]
["bitfinex","SOLUSD",1727396213814,6.61896971,155.98,155.92,12.64533123]
["bitfinex","SOLUSD",1727396213815,6.2031,155.98,155.92,12.64533123]
["bitfinex","SOLUSD",1727396214119,6.61896971,155.98,155.92,12.64533123]
["bitfinex","SOLUSD",1727396215021,0.12549,155.97,155.89,1.11707718]
["bitfinex","SOLUSD",1727396215219,0.41586971,155.96,155.89,1.11707718]
["bitfinex","SOLUSD",1727396215609,0.12549,155.95,155.86,6.70867538]
["bitfinex","SOLUSD",1727396215812,0.41586971,155.94,155.88,1.11711145]
["bitfinex","SOLUSD",1727396217223,0.12549,155.95,155.88,13.76244268]
["bitfinex","SOLUSD",1727396217425,0.12549,155.95,155.89,13.92809731]
["bitfinex","SOLUSD",1727396217617,0.12549,155.95,155.89,12.64533123]
["bitfinex","SOLUSD",1727396217937,0.12549,155.96,155.88,13.76244268]
["bitfinex","SOLUSD",1727396218125,0.41586971,155.95,155.88,13.76244268]
["bitfinex","SOLUSD",1727396218820,0.12549,155.97,155.88,13.76244268]
["bitfinex","SOLUSD",1727396219208,0.12549,155.97,155.89,12.64533123]
["bitfinex","SOLUSD",1727396219414,0.12549,155.97,155.9,1.28263589]
["bitfinex","SOLUSD",1727396220225,0.12549,155.97,155.9,13.92796712]
["bitfinex","SOLUSD",1727396220527,0.12549,155.97,155.9,12.64533123]
["bitfinex","SOLUSD",1727396220528,0.54135971,155.97,155.9,12.64533123]
["bitfinex","SOLUSD",1727396220969,0.54135971,155.97,155.89,12.64533123]
["bitfinex","SOLUSD",1727396221101,15.7719,155.96,155.88,1.11711145]
["bitfinex","SOLUSD",1727396221431,0.12549,155.92,155.85,0.1809812]
["bitfinex","SOLUSD",1727396221608,0.54135971,155.92,155.85,1.29830497]
["bitfinex","SOLUSD",1727396221934,0.12549,155.92,155.85,1.29830497]
["bitfinex","SOLUSD",1727396222304,0.54135971,155.92,155.85,1.29830497]
["bitfinex","SOLUSD",1727396223817,0.54135971,155.92,155.85,13.9436362]
["bitfinex","SOLUSD",1727396224019,15.7719,155.93,155.86,1.2829705]
["bitfinex","SOLUSD",1727396224209,15.7719,155.93,155.89,12.64533123]
["bitfinex","SOLUSD",1727396225659,15.7719,155.93,155.9,1.28262465]
["bitfinex","SOLUSD",1727396226014,22.2189,155.98,155.91,12.64533123]
["bitfinex","SOLUSD",1727396226326,22.2189,155.98,155.92,13.92779999]
["bitfinex","SOLUSD",1727396226530,22.2189,155.98,155.93,1.28241386]
["bitfinex","SOLUSD",1727396227636,22.2189,155.98,155.93,13.92774509]
["bitfinex","SOLUSD",1727396227876,22.2189,155.98,155.94,1.28238159]
["bitfinex","SOLUSD",1727396228133,22.2189,155.98,155.93,12.64533123]
["bitfinex","SOLUSD",1727396228339,0.41586971,155.97,155.91,12.64533123]
["bitfinex","SOLUSD",1727396228931,22.2189,155.98,155.94,12.64533123]
["bitfinex","SOLUSD",1727396229184,22.2189,155.98,155.95,1.28226641]
["bitfinex","SOLUSD",1727396229436,22.2189,155.98,155.94,12.64533123]
["bitfinex","SOLUSD",1727396229632,22.2189,155.98,155.95,13.92759808]
["bitfinex","SOLUSD",1727396229819,0.1665754,155.99,155.96,1.28221558]
["bitfinex","SOLUSD",1727396230222,0.1665754,155.99,155.95,12.64533123]
["bitfinex","SOLUSD",1727396230422,0.1665754,155.99,155.97,12.64533123]
["bitfinex","SOLUSD",1727396230624,0.1665754,155.99,155.98,13.92736072]
["bitfinex","SOLUSD",1727396230826,0.1665754,155.99,155.98,12.64533123]
["bitfinex","SOLUSD",1727396231032,0.1665754,155.99,155.88,15.4104]
["bitfinex","SOLUSD",1727396231236,0.1665754,155.99,155.94,12.64533123]
["bitfinex","SOLUSD",1727396231836,0.1665754,155.99,155.96,12.64533123]
["bitfinex","SOLUSD",1727396232033,0.1665754,155.99,155.97,1.28211515]
["bitfinex","SOLUSD",1727396232238,0.1665754,155.99,155.97,13.92744638]
["bitfinex","SOLUSD",1727396232430,0.1665754,155.99,155.98,13.92737947]
["bitfinex","SOLUSD",1727396232733,0.1665754,155.99,155.98,12.64533123]
["bitfinex","SOLUSD",1727396233923,0.1665754,155.99,155.97,12.64533123]
["bitfinex","SOLUSD",1727396235327,0.1665754,155.99,155.98,13.92729819]
["bitfinex","SOLUSD",1727396235632,0.1665754,155.99,155.98,12.64533123]
["bitfinex","SOLUSD",1727396236337,0.2696156,156.03,155.98,12.64533123]
["bitfinex","SOLUSD",1727396236528,0.2696156,156.03,156.02,12.64533123]
["bitfinex","SOLUSD",1727396238031,0.1129056,156.05,156.02,12.64533123]
["bitfinex","SOLUSD",1727396238032,0.3378444,156.04,156.02,12.64533123]
["bitfinex","SOLUSD",1727396238245,0.3378444,156.04,156.03,13.92682855]
["bitfinex","SOLUSD",1727396238540,0.3378444,156.04,156.03,19.73703906]
["bitfinex","SOLUSD",1727396239838,0.3378444,156.04,156.01,19.73703906]
["bitfinex","SOLUSD",1727396240053,0.3378444,156.04,155.97,19.73703906]
["bitfinex","SOLUSD",1727396240243,0.41586971,156.03,155.95,19.73703906]
["bitfinex","SOLUSD",1727396240429,16.15906971,156.03,155.93,19.73703906]
["bitfinex","SOLUSD",1727396241520,16.15906971,156.03,155.91,15.8851]
["bitfinex","SOLUSD",1727396241820,0.12549,156.02,155.94,19.73703906]
["bitfinex","SOLUSD",1727396242229,15.7432,156.03,155.96,19.73703906]
["bitfinex","SOLUSD",1727396242421,15.7432,156.03,155.97,1.28203396]
["bitfinex","SOLUSD",1727396242943,15.7432,156.03,155.96,19.73703906]
["bitfinex","SOLUSD",1727396243647,15.7432,156.03,155.98,19.73703906]
["bitfinex","SOLUSD",1727396244027,0.3378444,156.04,155.98,19.73703906]
["bitfinex","SOLUSD",1727396246334,0.3378444,156.04,156.0,19.73703906]
["bitfinex","SOLUSD",1727396247132,0.3378444,156.04,156.02,19.73703906]
["bitfinex","SOLUSD",1727396247348,0.3378444,156.04,156.03,1.28149295]
["bitfinex","SOLUSD",1727396251350,0.1129056,156.05,156.03,1.28147019]
["bitfinex","SOLUSD",1727396251546,0.3292053,156.09,156.07,19.73703906]
["bitfinex","SOLUSD",1727396252994,0.3292053,156.09,156.05,19.73703906]
["bitfinex","SOLUSD",1727396253170,0.3292053,156.09,156.01,19.73703906]
["bitfinex","SOLUSD",1727396253461,0.41586971,156.08,156.01,19.73703906]
["bitfinex","SOLUSD",1727396254239,0.12549,156.07,155.95,9.63227974]
["bitfinex","SOLUSD",1727396254449,15.40879,156.05,155.95,19.73703906]
["bitfinex","SOLUSD",1727396254631,0.41586971,156.04,155.95,19.73703906]
["bitfinex","SOLUSD",1727396254849,0.41586971,156.04,155.92,6.95546236]
["bitfinex","SOLUSD",1727396255037,0.41586971,156.04,155.95,19.73703906]
["bitfinex","SOLUSD",1727396255238,15.40879,156.05,155.97,19.73703906]
["bitfinex","SOLUSD",1727396255475,15.2833,156.05,155.98,1.28188526]
["bitfinex","SOLUSD",1727396256270,15.2833,156.05,155.99,19.73703906]
["bitfinex","SOLUSD",1727396256840,21.9870053,156.09,156.01,19.73703906]
["bitfinex","SOLUSD",1727396257240,0.41586971,156.08,156.01,19.73703906]
["bitfinex","SOLUSD",1727396257446,21.9870053,156.09,156.03,19.73703906]
["bitfinex","SOLUSD",1727396258240,0.41586971,156.08,156.03,19.73703906]
["bitfinex","SOLUSD",1727396259671,21.9870053,156.09,156.03,19.73703906]
["bitfinex","SOLUSD",1727396260448,0.41586971,156.08,156.03,19.73703906]
["bitfinex","SOLUSD",1727396260664,21.9870053,156.09,156.03,19.73703906]
["bitfinex","SOLUSD",1727396261261,21.9870053,156.09,156.04,1.28151127]
["bitfinex","SOLUSD",1727396261468,6.7037053,156.09,156.04,1.28151127]
["bitfinex","SOLUSD",1727396261642,6.7037053,156.09,156.05,19.73703906]
["bitfinex","SOLUSD",1727396261846,6.7037053,156.09,156.06,1.28136243]
["bitfinex","SOLUSD",1727396264665,0.3292053,156.09,156.03,19.73703906]
["bitfinex","SOLUSD",1727396268276,0.3292053,156.09,156.04,1.28142834]
["bitfinex","SOLUSD",1727396268463,0.3292053,156.09,156.03,19.73703906]
["bitfinex","SOLUSD",1727396269166,0.3292053,156.09,156.07,19.73703906]
["bitfinex","SOLUSD",1727396272673,0.3292053,156.09,156.03,19.73703906]
["bitfinex","SOLUSD",1727396274153,6.4267,156.08,155.97,9.63227974]
["bitfinex","SOLUSD",1727396274480,0.12549,156.06,155.98,6.704119]
["bitfinex","SOLUSD",1727396274665,0.12549,156.04,155.98,6.704119]
["bitfinex","SOLUSD",1727396274866,0.41586971,156.03,155.95,19.73703906]
["bitfinex","SOLUSD",1727396275248,0.41586971,156.03,155.94,1.11587946]
["bitfinex","SOLUSD",1727396275651,0.12549,156.04,155.94,1.11587946]
["bitfinex","SOLUSD",1727396275854,0.12549,156.04,155.95,19.73703906]
["bitfinex","SOLUSD",1727396276051,0.54135971,156.06,155.97,19.73703906]
["bitfinex","SOLUSD",1727396276298,0.12549,156.06,155.98,1.28205049]
["bitfinex","SOLUSD",1727396276652,0.12549,156.06,155.97,19.73703906]
["bitfinex","SOLUSD",1727396277273,16.0054,156.07,155.99,19.73703906]
["bitfinex","SOLUSD",1727396278165,0.41586971,156.06,155.99,19.73703906]
["bitfinex","SOLUSD",1727396281268,16.0054,156.07,155.99,19.73703906]
["bitfinex","SOLUSD",1727396281609,16.0054,156.07,156.01,19.73703906]
["bitfinex","SOLUSD",1727396281756,16.0054,156.07,155.95,0.12549]
["bitfinex","SOLUSD",1727396281952,0.41586971,156.06,155.99,19.73703906]
["bitfinex","SOLUSD",1727396282178,0.41586971,156.06,155.97,19.73703906]
["bitfinex","SOLUSD",1727396282379,0.41586971,156.06,155.95,19.73703906]
["bitfinex","SOLUSD",1727396282380,0.12549,156.05,155.95,19.73703906]
["bitfinex","SOLUSD",1727396282558,0.41586971,156.04,155.95,20.85353473]
["bitfinex","SOLUSD",1727396284067,0.12549,156.06,155.95,20.85353473]
["bitfinex","SOLUSD",1727396284258,0.12549,156.04,155.95,20.85353473]
["bitfinex","SOLUSD",1727396284564,0.41586971,156.03,155.95,20.85353473]
["bitfinex","SOLUSD",1727396284772,0.54135971,156.06,155.95,20.85353473]
["bitfinex","SOLUSD",1727396285088,0.12549,156.06,155.95,20.85353473]
["bitfinex","SOLUSD",1727396285282,0.12549,156.06,155.97,19.73703906]
["bitfinex","SOLUSD",1727396285593,16.0054,156.07,156.01,19.73703906]
["bitfinex","SOLUSD",1727396286356,16.0054,156.07,156.02,1.2817105]
["bitfinex","SOLUSD",1727396286752,16.0054,156.07,156.01,19.73703906]
["bitfinex","SOLUSD",1727396287908,6.4267,156.08,156.03,19.73703906]
["bitfinex","SOLUSD",1727396288114,16.1735,156.11,156.05,19.73703906]
["bitfinex","SOLUSD",1727396288389,16.1735,156.11,155.98,6.4253]
["bitfinex","SOLUSD",1727396288390,0.41586971,156.1,155.98,6.4253]
["bitfinex","SOLUSD",1727396288581,16.1735,156.11,156.02,19.73703906]
["bitfinex","SOLUSD",1727396288774,16.1735,156.11,156.04,19.73703906]
["bitfinex","SOLUSD",1727396288971,16.1735,156.11,156.05,1.28137965]
["bitfinex","SOLUSD",1727396291661,0.41586971,156.1,156.02,19.73703906]
["bitfinex","SOLUSD",1727396291854,0.41586971,156.08,156.02,19.73703906]
["bitfinex","SOLUSD",1727396292055,16.1735,156.11,156.02,19.73703906]
["bitfinex","SOLUSD",1727396292265,16.1735,156.11,156.03,1.28151621]
["bitfinex","SOLUSD",1727396292962,0.41586971,156.08,156.02,19.73703906]
["bitfinex","SOLUSD",1727396293166,16.1735,156.11,156.04,19.73703906]
["bitfinex","SOLUSD",1727396293357,16.1735,156.11,156.06,19.73703906]
["bitfinex","SOLUSD",1727396293570,16.1735,156.11,156.07,1.2812591]
["bitfinex","SOLUSD",1727396294356,16.1735,156.11,156.06,19.73703906]
["bitfinex","SOLUSD",1727396295163,16.1735,156.11,156.0,19.73703906]
["bitfinex","SOLUSD",1727396295164,0.41586971,156.1,156.04,19.73703906]
["bitfinex","SOLUSD",1727396296489,0.41586971,156.08,156.04,19.73703906]
["bitfinex","SOLUSD",1727396296678,0.41586971,156.08,156.05,4.23255445]
["bitfinex","SOLUSD",1727396296865,0.41586971,156.08,156.01,4.23480805]
["bitfinex","SOLUSD",1727396297468,0.4546953,156.09,156.0,19.73703906]
["bitfinex","SOLUSD",1727396297856,0.4546953,156.09,155.99,9.63227974]
["bitfinex","SOLUSD",1727396297857,0.4546953,156.09,156.02,19.73703906]
["bitfinex","SOLUSD",1727396298072,0.3292053,156.09,156.04,19.73703906]
["bitfinex","SOLUSD",1727396298295,0.3292053,156.09,156.02,31.57986109]
["bitfinex","SOLUSD",1727396300783,0.41586971,156.08,156.02,31.57986109]
["bitfinex","SOLUSD",1727396301177,0.74507501,156.09,156.02,31.57986109]
["bitfinex","SOLUSD",1727396301393,0.3292053,156.09,156.02,31.57986109]
["bitfinex","SOLUSD",1727396301585,0.41586971,156.08,156.02,31.57986109]
["bitfinex","SOLUSD",1727396301781,0.3292053,156.09,156.07,63.15972218]
["bitfinex","SOLUSD",1727396301972,0.3641699,156.14,156.08,9.63227974]
["bitfinex","SOLUSD",1727396302174,0.3641699,156.14,156.08,41.21214083]
["bitfinex","SOLUSD",1727396302367,0.3641699,156.14,156.08,51.0518584]
["bitfinex","SOLUSD",1727396302694,0.3641699,156.14,156.09,9.83971757]
["bitfinex","SOLUSD",1727396303086,0.3641699,156.14,156.08,31.57986109]
["bitfinex","SOLUSD",1727396304683,0.3641699,156.14,156.09,11.12067361]
["bitfinex","SOLUSD",1727396304877,0.3641699,156.14,156.11,31.57986109]
["bitfinex","SOLUSD",1727396305088,0.3641699,156.14,156.12,1.28077527]
["bitfinex","SOLUSD",1727396306696,0.3641699,156.14,156.08,31.57986109]
["bitfinex","SOLUSD",1727396306868,22.0087699,156.14,156.05,31.57986109]
["bitfinex","SOLUSD",1727396309177,22.0087699,156.14,156.06,20.75308573]
["bitfinex","SOLUSD",1727396310002,22.0087699,156.14,156.06,19.47199731]
["bitfinex","SOLUSD",1727396310293,22.0087699,156.14,156.06,9.83971757]
["bitfinex","SOLUSD",1727396310715,6.7576699,156.14,156.08,31.57986109]
["bitfinex","SOLUSD",1727396310878,6.7576699,156.14,156.11,31.57986109]
["bitfinex","SOLUSD",1727396310879,0.3641699,156.14,156.11,31.57986109]
["bitfinex","SOLUSD",1727396311204,0.3641699,156.14,156.12,1.28068318]
["bitfinex","SOLUSD",1727396312215,0.3641699,156.14,156.11,31.70535109]
["bitfinex","SOLUSD",1727396312379,0.3641699,156.14,156.12,1.28052407]
["bitfinex","SOLUSD",1727396313078,0.3641699,156.14,156.11,31.70535109]
["bitfinex","SOLUSD",1727396314103,0.3641699,156.14,156.12,1.28058968]
["bitfinex","SOLUSD",1727396314279,0.3292053,156.18,156.12,1.28058968]
["bitfinex","SOLUSD",1727396314478,0.3292053,156.18,156.16,31.57986109]
["bitfinex","SOLUSD",1727396314688,0.3292053,156.18,156.17,1.28037571]
["bitfinex","SOLUSD",1727396315004,0.3292053,156.18,156.16,31.57986109]
["bitfinex","SOLUSD",1727396317904,0.3292053,156.18,156.17,1.28028805]
["bitfinex","SOLUSD",1727396319090,0.3641699,156.23,156.2,31.57986109]
["bitfinex","SOLUSD",1727396319406,0.3641699,156.23,156.21,1.2799848]
["bitfinex","SOLUSD",1727396320305,6.3935,156.31,156.21,1.2799848]
["bitfinex","SOLUSD",1727396320474,6.3935,156.31,156.24,31.57986109]
["bitfinex","SOLUSD",1727396321825,6.3935,156.31,156.21,31.57986109]
["bitfinex","SOLUSD",1727396321993,0.077941,156.27,156.21,31.57986109]
["bitfinex","SOLUSD",1727396324109,0.077941,156.27,156.22,1.27990175]
["bitfinex","SOLUSD",1727396324397,0.077941,156.27,156.21,31.57986109]
["bitfinex","SOLUSD",1727396324595,0.077941,156.27,156.22,1.28001592]
["bitfinex","SOLUSD",1727396324800,0.077941,156.27,156.21,31.57986109]
["bitfinex","SOLUSD",1727396326402,0.077941,156.27,156.22,1.28001765]
["bitfinex","SOLUSD",1727396326788,0.077941,156.27,156.21,31.57986109]
["bitfinex","SOLUSD",1727396327184,0.077941,156.27,156.22,1.28004983]
["bitfinex","SOLUSD",1727396328214,0.077941,156.27,156.21,31.57986109]
["bitfinex","SOLUSD",1727396328393,0.203431,156.27,156.2,19.69614998]
["bitfinex","SOLUSD",1727396328608,15.2511,156.26,156.18,19.69614998]
["bitfinex","SOLUSD",1727396330201,15.2511,156.26,156.2,19.69614998]
["bitfinex","SOLUSD",1727396333312,15.2511,156.26,156.21,1.28023337]
["bitfinex","SOLUSD",1727396333497,15.2511,156.26,156.22,19.69614998]
["bitfinex","SOLUSD",1727396333807,15.2511,156.26,156.23,1.28005521]
["bitfinex","SOLUSD",1727396333994,15.2511,156.26,156.22,19.69614998]
["bitfinex","SOLUSD",1727396334195,15.2511,156.26,156.23,1.28005597]
["bitfinex","SOLUSD",1727396334516,0.077941,156.27,156.24,19.69614998]
["bitfinex","SOLUSD",1727396335411,0.077941,156.27,156.22,19.69614998]
["bitfinex","SOLUSD",1727396336247,0.077941,156.27,156.23,1.2799741]
["bitfinex","SOLUSD",1727396336402,0.077941,156.27,156.22,19.69614998]
["bitfinex","SOLUSD",1727396337320,0.077941,156.27,156.23,1.27993796]
["bitfinex","SOLUSD",1727396338094,0.077941,156.27,156.24,19.69614998]
["bitfinex","SOLUSD",1727396340825,0.077941,156.27,156.26,19.69614998]
["bitfinex","SOLUSD",1727396343915,0.077941,156.27,156.21,31.36796757]
["bitfinex","SOLUSD",1727396344119,0.077941,156.27,156.24,19.69614998]
["bitfinex","SOLUSD",1727396344360,0.077941,156.27,156.25,1.27969896]
["bitfinex","SOLUSD",1727396344917,0.077941,156.27,156.26,19.69614998]
["bitfinex","SOLUSD",1727396348098,0.077941,156.27,156.21,9.18386757]
["bitfinex","SOLUSD",1727396348304,0.077941,156.27,156.21,19.69614998]
["bitfinex","SOLUSD",1727396350731,0.077941,156.27,156.23,19.69614998]
["bitfinex","SOLUSD",1727396352119,0.077941,156.27,156.18,6.69449339]
["bitfinex","SOLUSD",1727396352120,0.077941,156.27,156.25,19.69614998]
["bitfinex","SOLUSD",1727396352426,0.077941,156.27,156.26,1.2796208]
["bitfinex","SOLUSD",1727396353608,0.077941,156.27,156.25,19.69614998]
["bitfinex","SOLUSD",1727396354006,0.077941,156.27,156.26,1.27970647]
["bitfinex","SOLUSD",1727396354728,0.077941,156.27,156.25,19.69614998]
["bitfinex","SOLUSD",1727396354934,0.077941,156.27,156.26,1.27952642]
["bitfinex","SOLUSD",1727396355429,0.077941,156.27,156.25,19.69614998]
["bitfinex","SOLUSD",1727396356334,0.336777,156.3,156.25,19.69614998]
["bitfinex","SOLUSD",1727396356639,0.336777,156.3,156.29,19.69614998]
["bitfinex","SOLUSD",1727396356804,0.336777,156.3,156.27,19.69614998]
["bitfinex","SOLUSD",1727396357000,0.336777,156.3,156.28,1.27950388]
["bitfinex","SOLUSD",1727396357404,0.336777,156.3,156.27,19.69614998]
["bitfinex","SOLUSD",1727396357607,0.336777,156.3,156.28,5.49984134]
["bitfinex","SOLUSD",1727396357828,0.336777,156.3,156.29,19.69614998]
["bitfinex","SOLUSD",1727396358021,0.336777,156.3,156.29,23.91656308]
["bitfinex","SOLUSD",1727396360338,0.336777,156.3,156.29,19.69614998]
["bitfinex","SOLUSD",1727396360542,0.336777,156.3,156.29,23.91852555]
["bitfinex","SOLUSD",1727396363314,0.336777,156.3,156.29,4.22237557]
["bitfinex","SOLUSD",1727396363509,0.336777,156.3,156.27,19.69614998]
["bitfinex","SOLUSD",1727396363713,0.336777,156.3,156.23,19.69614998]
["bitfinex","SOLUSD",1727396364432,0.336777,156.3,156.24,1.27977393]
["bitfinex","SOLUSD",1727396364739,0.336777,156.3,156.23,19.69614998]
["bitfinex","SOLUSD",1727396364920,0.336777,156.3,156.29,19.69614998]
["bitfinex","SOLUSD",1727396366027,0.336777,156.3,156.27,19.69614998]
["bitfinex","SOLUSD",1727396368033,0.336777,156.3,156.28,1.27957013]
["bitfinex","SOLUSD",1727396368227,0.336777,156.3,156.29,19.69614998]
["bitfinex","SOLUSD",1727396376830,0.1129056,156.33,156.29,19.69614998]
["bitfinex","SOLUSD",1727396377032,0.1129056,156.33,156.32,19.69614998]
["bitfinex","SOLUSD",1727396377335,0.42225,156.37,156.32,57.56603061]
["bitfinex","SOLUSD",1727396377541,0.42225,156.37,156.36,19.69614998]
["bitfinex","SOLUSD",1727396382030,0.42225,156.37,156.26,22.56048565]
["bitfinex","SOLUSD",1727396382238,0.42225,156.37,156.32,19.69614998]
["bitfinex","SOLUSD",1727396382431,0.42225,156.37,156.33,1.27910347]
["bitfinex","SOLUSD",1727396382432,0.4849185,156.37,156.33,1.27910347]
["bitfinex","SOLUSD",1727396382630,0.4849185,156.37,156.32,19.69614998]
["bitfinex","SOLUSD",1727396384046,0.4849185,156.37,156.34,19.69614998]
["bitfinex","SOLUSD",1727396384444,6.635,156.36,156.28,9.18386757]
["bitfinex","SOLUSD",1727396384740,6.635,156.36,156.27,7.58164604]
["bitfinex","SOLUSD",1727396384741,6.635,156.36,156.27,19.69614998]
["bitfinex","SOLUSD",1727396385127,6.635,156.36,156.26,6.69078565]
["bitfinex","SOLUSD",1727396385433,6.635,156.36,156.27,19.69614998]
["bitfinex","SOLUSD",1727396387846,16.6295,156.35,156.27,19.69614998]
["bitfinex","SOLUSD",1727396388151,16.6295,156.35,156.26,6.69078565]
["bitfinex","SOLUSD",1727396388347,16.6295,156.35,156.28,1.27956938]
["bitfinex","SOLUSD",1727396389444,16.6295,156.35,156.29,19.69614998]
["bitfinex","SOLUSD",1727396389675,16.6295,156.35,156.3,1.27936186]
["bitfinex","SOLUSD",1727396389826,16.6295,156.35,156.29,19.69614998]
["bitfinex","SOLUSD",1727396390149,16.6295,156.35,156.3,1.27936199]
["bitfinex","SOLUSD",1727396391845,16.6295,156.35,156.29,19.69614998]
["bitfinex","SOLUSD",1727396392025,16.6295,156.35,156.27,19.69614998]
["bitfinex","SOLUSD",1727396393148,16.6295,156.35,156.28,1.27946914]
["bitfinex","SOLUSD",1727396393455,16.6295,156.35,156.26,6.69078565]
["bitfinex","SOLUSD",1727396393623,16.6295,156.35,156.26,26.38693563]
["bitfinex","SOLUSD",1727396396039,16.6295,156.35,156.26,6.69078565]
["bitfinex","SOLUSD",1727396396562,16.6295,156.35,156.24,19.69614998]
["bitfinex","SOLUSD",1727396397430,6.5533,156.34,156.24,19.69614998]
["bitfinex","SOLUSD",1727396398144,6.5533,156.34,156.25,1.27980771]
["bitfinex","SOLUSD",1727396399625,6.5533,156.34,156.24,19.69614998]
["bitfinex","SOLUSD",1727396401332,6.5533,156.34,156.26,19.69614998]
["bitfinex","SOLUSD",1727396401554,6.5533,156.34,156.27,1.27961218]
["bitfinex","SOLUSD",1727396402664,6.5533,156.34,156.24,19.69614998]
["bitfinex","SOLUSD",1727396403446,6.5533,156.34,156.23,1.11382902]
["bitfinex","SOLUSD",1727396403653,15.9949,156.32,156.23,1.11382902]
["bitfinex","SOLUSD",1727396403965,6.5533,156.31,156.2,0.0966475]
["bitfinex","SOLUSD",1727396404141,6.5533,156.31,156.2,1.21133803]
["bitfinex","SOLUSD",1727396405235,16.12039,156.3,156.2,1.21133803]
["bitfinex","SOLUSD",1727396406761,15.9949,156.27,156.2,0.0966475]
["bitfinex","SOLUSD",1727396410263,6.19699,156.23,156.2,0.0966475]
["bitfinex","SOLUSD",1727396410886,6.19699,156.23,156.15,0.2518125]
["bitfinex","SOLUSD",1727396411360,16.0786,156.22,156.15,0.2518125]
["bitfinex","SOLUSD",1727396414162,0.12549,156.21,156.15,0.2518125]
["bitfinex","SOLUSD",1727396414348,6.0715,156.2,156.15,0.2518125]
["bitfinex","SOLUSD",1727396415563,0.12549,156.19,156.15,0.2518125]
["bitfinex","SOLUSD",1727396417962,6.0715,156.2,156.15,0.2518125]
["bitfinex","SOLUSD",1727396418140,6.0715,156.2,156.15,19.94796248]
["bitfinex","SOLUSD",1727396418351,6.0715,156.2,156.16,1.28052205]
["bitfinex","SOLUSD",1727396419073,6.0715,156.2,156.15,19.94796248]
["bitfinex","SOLUSD",1727396419554,6.0715,156.2,156.15,0.2518125]
["bitfinex","SOLUSD",1727396422079,6.0715,156.2,156.15,19.94796248]
["bitfinex","SOLUSD",1727396422272,6.0715,156.2,156.16,1.28054749]
["bitfinex","SOLUSD",1727396422568,6.0715,156.2,156.15,19.94796248]
["bitfinex","SOLUSD",1727396422966,6.0715,156.2,156.15,0.2518125]
["bitfinex","SOLUSD",1727396427172,6.0715,156.2,156.16,19.69614998]
["bitfinex","SOLUSD",1727396428157,6.0715,156.2,156.15,0.2518125]
["bitfinex","SOLUSD",1727396433385,0.12549,156.19,156.15,0.2518125]
["bitfinex","SOLUSD",1727396435778,0.12549,156.17,156.15,0.2518125]
["bitfinex","SOLUSD",1727396437061,15.6721,156.18,156.15,0.2518125]
["bitfinex","SOLUSD",1727396441679,6.0715,156.2,156.15,0.2518125]
["bitfinex","SOLUSD",1727396441869,15.808,156.22,156.15,1.53245949]
["bitfinex","SOLUSD",1727396442067,6.3784,156.24,156.16,19.69614998]
["bitfinex","SOLUSD",1727396442680,6.3784,156.24,156.15,0.2518125]
["bitfinex","SOLUSD",1727396442886,6.3784,156.24,156.15,19.94796248]
["bitfinex","SOLUSD",1727396443100,6.3784,156.24,156.15,0.2518125]
["bitfinex","SOLUSD",1727396443988,0.12549,156.23,156.15,0.2518125]
["bitfinex","SOLUSD",1727396447276,6.52639,156.23,156.15,0.2518125]
["bitfinex","SOLUSD",1727396448472,25.79639,156.23,156.15,0.2518125]
["bitfinex","SOLUSD",1727396448786,19.39549,156.23,156.15,0.2518125]
["bitfinex","SOLUSD",1727396448959,0.12549,156.18,156.15,0.2518125]
["bitfinex","SOLUSD",1727396449621,15.808,156.19,156.15,0.2518125]
["bitfinex","SOLUSD",1727396449785,15.93349,156.23,156.15,0.2518125]
["bitfinex","SOLUSD",1727396452187,22.33439,156.23,156.15,0.2518125]
["bitfinex","SOLUSD",1727396452380,0.12549,156.21,156.15,0.2518125]
["bitfinex","SOLUSD",1727396452594,35.20349,156.23,156.15,0.2518125]
["bitfinex","SOLUSD",1727396452773,6.4016,156.21,156.15,0.2518125]
["bitfinex","SOLUSD",1727396452975,0.12549,156.2,156.15,0.2518125]
["bitfinex","SOLUSD",1727396455874,6.52749,156.2,156.15,0.2518125]
["bitfinex","SOLUSD",1727396456083,0.12549,156.2,156.15,0.2518125]
["bitfinex","SOLUSD",1727396457378,0.12549,156.21,156.15,0.2518125]
["bitfinex","SOLUSD",1727396457698,15.808,156.23,156.15,0.2518125]
["bitfinex","SOLUSD",1727396459098,0.12549,156.22,156.15,0.2518125]
["bitfinex","SOLUSD",1727396463095,6.52669,156.22,156.15,0.2518125]
["bitfinex","SOLUSD",1727396463393,0.12549,156.22,156.15,0.2518125]
["bitfinex","SOLUSD",1727396463598,0.12549,156.19,156.15,0.2518125]
["bitfinex","SOLUSD",1727396464309,6.52829,156.19,156.15,0.2518125]
["bitfinex","SOLUSD",1727396464600,0.12549,156.17,156.15,0.2518125]
["bitfinex","SOLUSD",1727396465015,6.52799,156.19,156.15,0.2518125]
["bitfinex","SOLUSD",1727396470202,0.12549,156.17,156.15,0.2518125]
["bitfinex","SOLUSD",1727396470403,23.11059,156.16,156.15,0.2518125]
["bitfinex","SOLUSD",1727396470587,6.4041,156.15,156.1,0.3647181]
["bitfinex","SOLUSD",1727396470793,0.12549,156.14,156.1,0.3647181]
["bitfinex","SOLUSD",1727396471403,0.12549,156.15,156.1,0.3647181]
["bitfinex","SOLUSD",1727396472385,0.12549,156.16,156.1,0.3647181]
["bitfinex","SOLUSD",1727396472911,6.4037,156.16,156.1,0.3647181]
["bitfinex","SOLUSD",1727396473100,0.12549,156.15,156.1,0.3647181]
["bitfinex","SOLUSD",1727396476099,0.12549,156.13,156.1,0.3647181]
["bitfinex","SOLUSD",1727396477011,6.53119,156.11,156.1,0.3647181]
["bitfinex","SOLUSD",1727396479088,0.12549,156.1,156.06,0.2518125]
["bitfinex","SOLUSD",1727396479598,0.12549,156.07,156.06,0.2518125]
["bitfinex","SOLUSD",1727396481105,6.53279,156.07,156.06,0.2518125]
["bitfinex","SOLUSD",1727396481294,6.53279,156.07,156.03,0.077941]
["bitfinex","SOLUSD",1727396481295,6.4079,156.06,156.03,0.077941]
["bitfinex","SOLUSD",1727396481488,0.12549,156.05,156.03,0.077941]
["bitfinex","SOLUSD",1727396481809,6.4086,156.04,156.03,0.077941]
["bitfinex","SOLUSD",1727396481988,0.12549,156.02,156.0,0.3647181]
["bitfinex","SOLUSD",1727396482715,0.12549,156.02,155.94,15.213941]
["bitfinex","SOLUSD",1727396482716,0.12549,156.0,155.94,0.1488945]
["bitfinex","SOLUSD",1727396482887,6.53579,156.0,155.94,0.1488945]
["bitfinex","SOLUSD",1727396483227,0.12549,156.0,155.94,0.1488945]
["bitfinex","SOLUSD",1727396483714,6.53589,156.0,155.94,0.1488945]
["bitfinex","SOLUSD",1727396484448,0.12549,155.98,155.94,0.1488945]
["bitfinex","SOLUSD",1727396484803,6.53659,155.98,155.94,0.1488945]
["bitfinex","SOLUSD",1727396485220,0.12549,155.96,155.94,0.1488945]
["bitfinex","SOLUSD",1727396485518,6.4115,155.97,155.94,0.1488945]
["bitfinex","SOLUSD",1727396485519,56.53779,155.95,155.94,0.1488945]
["bitfinex","SOLUSD",1727396486091,6.53779,155.95,155.94,0.1488945]
["bitfinex","SOLUSD",1727396486313,0.12549,155.95,155.94,0.1488945]
["bitfinex","SOLUSD",1727396488897,15.8723,156.01,155.94,0.1488945]
["bitfinex","SOLUSD",1727396490100,12.4252,156.03,155.94,0.1488945]
["bitfinex","SOLUSD",1727396490314,6.0162,156.03,155.94,0.1488945]
["bitfinex","SOLUSD",1727396490609,12.4252,156.03,155.94,0.1488945]
["bitfinex","SOLUSD",1727396491914,6.53489,156.02,155.94,0.1488945]
["bitfinex","SOLUSD",1727396492329,0.12549,156.0,155.94,0.1488945]
["bitfinex","SOLUSD",1727396492817,6.4108,155.99,155.94,0.1488945]
["bitfinex","SOLUSD",1727396493123,0.12549,155.98,155.94,0.1488945]
["bitfinex","SOLUSD",1727396494020,6.53659,155.98,155.94,0.1488945]
["bitfinex","SOLUSD",1727396495415,25.78659,155.98,155.94,0.1488945]
["bitfinex","SOLUSD",1727396495626,6.53659,155.98,155.94,0.1488945]
["bitfinex","SOLUSD",1727396495814,25.78659,155.98,155.94,0.1488945]
["bitfinex","SOLUSD",1727396496628,0.12549,155.96,155.94,0.1488945]
["bitfinex","SOLUSD",1727396499761,0.12549,155.97,155.94,0.1488945]
["bitfinex","SOLUSD",1727396499938,0.12549,155.96,155.94,0.1488945]
["bitfinex","SOLUSD",1727396500118,6.53779,155.95,155.94,0.1488945]
["bitfinex","SOLUSD",1727396500428,56.53779,155.95,155.94,0.1488945]
["bitfinex","SOLUSD",1727396501400,6.53779,155.95,155.94,0.1488945]
["bitfinex","SOLUSD",1727396502009,75.78779,155.95,155.94,0.1488945]
["bitfinex","SOLUSD",1727396503127,0.12549,155.95,155.94,0.1488945]
["bitfinex","SOLUSD",1727396503917,75.78779,155.95,155.94,0.1488945]
["bitfinex","SOLUSD",1727396504437,6.53899,155.92,155.91,0.1129056]
["bitfinex","SOLUSD",1727396507135,75.78899,155.92,155.91,0.1129056]
["bitfinex","SOLUSD",1727396507434,0.12549,155.89,155.88,0.2849415]
["bitfinex","SOLUSD",1727396509107,6.54019,155.89,155.88,0.2849415]
["bitfinex","SOLUSD",1727396510611,25.79019,155.89,155.88,0.2849415]
["bitfinex","SOLUSD",1727396512529,0.12549,155.87,155.83,0.3628825]
["bitfinex","SOLUSD",1727396514026,0.12549,155.88,155.83,0.3628825]
["bitfinex","SOLUSD",1727396515329,6.54069,155.88,155.83,0.3628825]
["bitfinex","SOLUSD",1727396515832,69.37549,155.88,155.83,0.3628825]
["bitfinex","SOLUSD",1727396516128,0.12549,155.85,155.83,0.3628825]
["bitfinex","SOLUSD",1727396519217,6.54189,155.85,155.83,0.3628825]
["bitfinex","SOLUSD",1727396521518,0.12549,155.85,155.83,0.3628825]
["bitfinex","SOLUSD",1727396522410,0.12549,155.86,155.83,0.3628825]
["bitfinex","SOLUSD",1727396522737,56.54199,155.85,155.83,0.3628825]
["bitfinex","SOLUSD",1727396522917,6.54229,155.84,155.83,0.3628825]
["bitfinex","SOLUSD",1727396523115,6.54229,155.84,155.78,0.2428279]
["bitfinex","SOLUSD",1727396523116,6.4185,155.8,155.78,0.2428279]
["bitfinex","SOLUSD",1727396523636,6.4188,155.79,155.78,0.2428279]
["bitfinex","SOLUSD",1727396525023,75.79429,155.79,155.78,0.2428279]
["bitfinex","SOLUSD",1727396525522,0.12549,155.76,155.75,0.077941]
["bitfinex","SOLUSD",1727396527037,50.0,155.82,155.75,0.077941]
["bitfinex","SOLUSD",1727396527227,56.4176,155.82,155.75,0.077941]
["bitfinex","SOLUSD",1727396527813,25.814,155.83,155.75,0.077941]
["bitfinex","SOLUSD",1727396528092,66.4715,155.84,155.75,0.077941]
["bitfinex","SOLUSD",1727396528217,6.4168,155.84,155.75,0.077941]
["bitfinex","SOLUSD",1727396528731,25.6664,155.85,155.75,0.077941]
["bitfinex","SOLUSD",1727396529128,69.25,155.84,155.75,0.077941]
["bitfinex","SOLUSD",1727396529545,6.54299,155.83,155.75,0.077941]
["bitfinex","SOLUSD",1727396530248,0.12549,155.81,155.75,0.077941]
["bitfinex","SOLUSD",1727396531437,0.12549,155.82,155.75,0.077941]
["bitfinex","SOLUSD",1727396532022,0.12549,155.83,155.75,0.077941]
["bitfinex","SOLUSD",1727396532634,6.54269,155.83,155.75,0.077941]
["bitfinex","SOLUSD",1727396532816,0.12549,155.81,155.75,0.077941]
["bitfinex","SOLUSD",1727396535057,6.54359,155.81,155.75,0.077941]
["bitfinex","SOLUSD",1727396535759,0.12549,155.82,155.75,0.077941]
["bitfinex","SOLUSD",1727396535967,0.12549,155.83,155.75,0.077941]
["bitfinex","SOLUSD",1727396536133,6.54289,155.83,155.75,0.077941]
["bitfinex","SOLUSD",1727396537052,6.4177,155.82,155.75,0.077941]
["bitfinex","SOLUSD",1727396537344,0.12549,155.81,155.75,0.077941]
["bitfinex","SOLUSD",1727396537845,6.4184,155.8,155.75,0.077941]
["bitfinex","SOLUSD",1727396538034,0.12549,155.79,155.75,0.077941]
["bitfinex","SOLUSD",1727396538232,6.4193,155.78,155.75,0.077941]
["bitfinex","SOLUSD",1727396538541,0.12549,155.77,155.75,0.077941]
["bitfinex","SOLUSD",1727396544482,0.12549,155.78,155.75,0.077941]
["bitfinex","SOLUSD",1727396546452,0.12549,155.79,155.75,0.077941]
["bitfinex","SOLUSD",1727396547452,69.25,155.82,155.75,0.077941]
["bitfinex","SOLUSD",1727396547453,6.4179,155.82,155.75,0.077941]
["bitfinex","SOLUSD",1727396547777,56.4167,155.85,155.75,0.077941]
["bitfinex","SOLUSD",1727396548156,50.0,155.85,155.75,0.077941]
["bitfinex","SOLUSD",1727396548370,6.4169,155.84,155.75,0.077941]
["bitfinex","SOLUSD",1727396549059,69.25,155.85,155.75,0.077941]
["bitfinex","SOLUSD",1727396549060,0.12549,155.82,155.75,0.077941]
["bitfinex","SOLUSD",1727396551153,0.12549,155.8,155.75,0.077941]
["bitfinex","SOLUSD",1727396551339,0.12549,155.79,155.75,0.077941]
["bitfinex","SOLUSD",1727396552040,6.54439,155.79,155.75,0.077941]
["bitfinex","SOLUSD",1727396552252,0.12549,155.79,155.75,0.077941]
["bitfinex","SOLUSD",1727396553840,6.54439,155.79,155.75,0.077941]
["bitfinex","SOLUSD",1727396554246,0.12549,155.79,155.75,0.077941]
["bitfinex","SOLUSD",1727396555441,0.12549,155.76,155.75,0.077941]
["bitfinex","SOLUSD",1727396557563,6.54559,155.76,155.75,0.077941]
["bitfinex","SOLUSD",1727396558248,56.54559,155.76,155.75,0.077941]
["bitfinex","SOLUSD",1727396558660,56.54559,155.76,155.72,0.4405108]
["bitfinex","SOLUSD",1727396558661,6.54679,155.73,155.72,0.4405108]
["bitfinex","SOLUSD",1727396560565,6.54749,155.72,155.63,13.9512626]
["bitfinex","SOLUSD",1727396562452,6.4222,155.71,155.63,13.9512626]
["bitfinex","SOLUSD",1727396562657,0.12549,155.7,155.63,13.9512626]
["bitfinex","SOLUSD",1727396563121,69.25,155.76,155.63,15.23635924]
["bitfinex","SOLUSD",1727396563251,75.6702,155.76,155.63,15.23635924]
["bitfinex","SOLUSD",1727396563468,56.4209,155.74,155.63,13.9512626]
["bitfinex","SOLUSD",1727396564443,6.54679,155.73,155.63,13.9512626]
["bitfinex","SOLUSD",1727396565147,0.12549,155.71,155.63,13.9512626]
["bitfinex","SOLUSD",1727396566157,0.12549,155.72,155.63,13.9512626]
["bitfinex","SOLUSD",1727396566549,19.25,155.75,155.63,15.2362612]
["bitfinex","SOLUSD",1727396567564,25.6697,155.77,155.65,15.9923]
["bitfinex","SOLUSD",1727396567959,22.3065,155.79,155.67,6.3845]
["bitfinex","SOLUSD",1727396568265,28.7254,155.79,155.67,6.3845]
["bitfinex","SOLUSD",1727396568468,50.0,155.78,155.67,6.3845]
["bitfinex","SOLUSD",1727396568662,19.25,155.77,155.67,6.3845]
["bitfinex","SOLUSD",1727396569975,0.12549,155.76,155.67,6.3845]
["bitfinex","SOLUSD",1727396570656,0.3276052,155.81,155.68,35.68844998]
["bitfinex","SOLUSD",1727396570980,6.7456052,155.81,155.7,19.69614998]
["bitfinex","SOLUSD",1727396571366,0.3276052,155.81,155.71,15.9923]
["bitfinex","SOLUSD",1727396571675,25.9956052,155.81,155.71,15.9923]
["bitfinex","SOLUSD",1727396572014,19.25,155.8,155.71,15.9923]
["bitfinex","SOLUSD",1727396572171,25.6688,155.79,155.71,15.9923]
["bitfinex","SOLUSD",1727396572550,0.12549,155.78,155.71,15.9923]
["bitfinex","SOLUSD",1727396573368,0.12549,155.78,155.67,6.3845]
["bitfinex","SOLUSD",1727396573369,0.12549,155.74,155.68,15.2535]
["bitfinex","SOLUSD",1727396579182,19.25,155.79,155.68,15.2535]
["bitfinex","SOLUSD",1727396579401,19.25,155.79,155.68,16.53819343]
["bitfinex","SOLUSD",1727396580363,0.12549,155.78,155.68,16.53819343]
["bitfinex","SOLUSD",1727396580570,0.12549,155.78,155.68,15.2535]
["bitfinex","SOLUSD",1727396581358,0.12549,155.78,155.68,16.53798161]
["bitfinex","SOLUSD",1727396582167,0.3276052,155.81,155.71,19.69614998]
["bitfinex","SOLUSD",1727396582458,25.9958052,155.81,155.72,6.5245]
["bitfinex","SOLUSD",1727396582663,25.6685,155.8,155.72,6.5245]
["bitfinex","SOLUSD",1727396583477,0.12549,155.79,155.72,6.5245]
["bitfinex","SOLUSD",1727396584967,25.79439,155.79,155.72,6.5245]
["bitfinex","SOLUSD",1727396587077,0.12549,155.79,155.72,6.5245]
["bitfinex","SOLUSD",1727396587909,0.2793248,155.8,155.72,6.5245]
["bitfinex","SOLUSD",1727396588097,0.2793248,155.8,155.73,15.0179]
["bitfinex","SOLUSD",1727396591068,0.12549,155.79,155.73,15.0179]
["bitfinex","SOLUSD",1727396612892,0.12549,155.77,155.73,15.0179]
["bitfinex","SOLUSD",1727396614303,0.12549,155.78,155.73,15.0179]
["bitfinex","SOLUSD",1727396618388,19.5293248,155.8,155.73,15.0179]
["bitfinex","SOLUSD",1727396618389,0.2793248,155.8,155.73,15.0179]
["bitfinex","SOLUSD",1727396618703,0.2793248,155.8,155.74,12.68907711]
["bitfinex","SOLUSD",1727396618938,0.2793248,155.8,155.73,27.70697711]
["bitfinex","SOLUSD",1727396619704,0.2793248,155.8,155.75,12.68907711]
["bitfinex","SOLUSD",1727396621006,0.12549,155.79,155.75,12.68907711]
["bitfinex","SOLUSD",1727396621307,0.12549,155.79,155.74,12.68907711]
["bitfinex","SOLUSD",1727396621490,0.2793248,155.8,155.75,12.68907711]
["bitfinex","SOLUSD",1727396621693,0.2793248,155.8,155.77,16.26]
["bitfinex","SOLUSD",1727396624214,0.2793248,155.8,155.78,6.3592]
["bitfinex","SOLUSD",1727396624415,0.2793248,155.8,155.79,12.68907711]
["bitfinex","SOLUSD",1727396624708,6.492641,155.89,155.79,28.94907711]
["bitfinex","SOLUSD",1727396624709,0.077941,155.89,155.79,28.94907711]
["bitfinex","SOLUSD",1727396624925,0.077941,155.89,155.82,12.68907711]
["bitfinex","SOLUSD",1727396625513,0.077941,155.89,155.84,12.68907711]
["bitfinex","SOLUSD",1727396625812,0.077941,155.89,155.86,6.3592]
["bitfinex","SOLUSD",1727396626108,0.077941,155.89,155.88,12.68907711]
["bitfinex","SOLUSD",1727396626311,0.077941,155.89,155.88,21.06092489]
["bitfinex","SOLUSD",1727396629214,0.077941,155.89,155.88,19.77807962]
["bitfinex","SOLUSD",1727396630125,0.3122315,155.91,155.88,19.77807962]
["bitfinex","SOLUSD",1727396630298,0.3122315,155.91,155.89,1.28279247]
["bitfinex","SOLUSD",1727396630490,0.4251371,155.97,155.9,36.03807962]
["bitfinex","SOLUSD",1727396630708,0.4251371,155.97,155.92,19.77807962]
["bitfinex","SOLUSD",1727396630889,0.4251371,155.97,155.93,6.3592]
["bitfinex","SOLUSD",1727396631134,0.4251371,155.97,155.93,7.64172781]
["bitfinex","SOLUSD",1727396631336,0.4251371,155.97,155.95,16.26]
["bitfinex","SOLUSD",1727396631528,0.4251371,155.97,155.95,17.54226991]
["bitfinex","SOLUSD",1727396632210,0.4251371,155.97,155.95,16.26]
["bitfinex","SOLUSD",1727396641719,0.4251371,155.97,155.84,19.77807962]
["bitfinex","SOLUSD",1727396641720,0.12549,155.96,155.91,15.618]
["bitfinex","SOLUSD",1727396643217,0.4251371,155.97,155.92,1.28265987]
["bitfinex","SOLUSD",1727396643911,0.4251371,155.97,155.94,19.77807962]
["bitfinex","SOLUSD",1727396644117,0.4251371,155.97,155.95,1.28229766]
["bitfinex","SOLUSD",1727396645029,0.4251371,155.97,155.94,19.77807962]
["bitfinex","SOLUSD",1727396645618,0.4251371,155.97,155.91,15.618]
["bitfinex","SOLUSD",1727396646029,0.077941,155.99,155.91,16.9005559]
["bitfinex","SOLUSD",1727396646030,0.12549,155.98,155.91,16.9005559]
["bitfinex","SOLUSD",1727396646216,0.3899166,155.97,155.91,16.9005559]
["bitfinex","SOLUSD",1727396646605,0.3899166,155.97,155.92,19.77807962]
["bitfinex","SOLUSD",1727396647012,0.3899166,155.97,155.91,15.618]
["bitfinex","SOLUSD",1727396647848,0.12549,155.96,155.91,15.618]
["bitfinex","SOLUSD",1727396648508,0.12549,155.96,155.89,6.5155]
["bitfinex","SOLUSD",1727396655838,0.12549,155.96,155.87,15.4837]
["bitfinex","SOLUSD",1727396656447,0.12549,155.93,155.83,15.4837]
["bitfinex","SOLUSD",1727396659917,19.37549,155.93,155.83,15.4837]
["bitfinex","SOLUSD",1727396660121,0.12549,155.93,155.83,15.4837]
["bitfinex","SOLUSD",1727396661040,0.12549,155.93,155.81,1.11689941]
["bitfinex","SOLUSD",1727396661041,0.12549,155.91,155.81,1.11689941]
["bitfinex","SOLUSD",1727396662452,6.53949,155.91,155.81,1.11689941]
["bitfinex","SOLUSD",1727396662623,6.4144,155.9,155.81,1.11689941]
["bitfinex","SOLUSD",1727396662939,0.12549,155.89,155.81,1.11689941]
["bitfinex","SOLUSD",1727396663450,0.12549,155.9,155.81,1.11689941]
["bitfinex","SOLUSD",1727396671038,6.5734,155.89,155.81,1.11689941]
["bitfinex","SOLUSD",1727396671356,0.12549,155.88,155.79,12.6740386]
["bitfinex","SOLUSD",1727396672749,16.1178,155.87,155.78,1.11787565]
["bitfinex","SOLUSD",1727396672947,0.12549,155.86,155.78,1.11787565]
["bitfinex","SOLUSD",1727396673127,0.12549,155.86,155.79,12.6740386]
["bitfinex","SOLUSD",1727396674830,16.1178,155.87,155.82,12.6740386]
["bitfinex","SOLUSD",1727396675655,16.1178,155.87,155.8,12.6740386]
["bitfinex","SOLUSD",1727396678755,0.12549,155.86,155.78,1.11787565]
["bitfinex","SOLUSD",1727396680144,0.12549,155.86,155.79,13.95758385]
["bitfinex","SOLUSD",1727396680346,0.12549,155.86,155.79,1.28354525]
["bitfinex","SOLUSD",1727396680541,0.12549,155.86,155.78,1.11787565]
["bitfinex","SOLUSD",1727396680739,0.12549,155.86,155.76,0.341852]
["bitfinex","SOLUSD",1727396681154,0.12549,155.86,155.76,1.45983963]
["bitfinex","SOLUSD",1727396681685,16.1178,155.87,155.76,21.26737399]
["bitfinex","SOLUSD",1727396682974,0.12549,155.86,155.76,21.26737399]
["bitfinex","SOLUSD",1727396685463,16.1178,155.87,155.78,19.80753436]
["bitfinex","SOLUSD",1727396686752,16.1178,155.87,155.8,19.80753436]
["bitfinex","SOLUSD",1727396686950,16.1178,155.87,155.81,1.28331489]
["bitfinex","SOLUSD",1727396687572,6.5734,155.89,155.82,21.09084937]
["bitfinex","SOLUSD",1727396688459,6.5734,155.89,155.84,19.80753436]
["bitfinex","SOLUSD",1727396688659,6.5734,155.89,155.85,1.28298601]
["bitfinex","SOLUSD",1727396691557,6.5734,155.89,155.84,19.80753436]
["bitfinex","SOLUSD",1727396695660,6.5734,155.89,155.82,19.80753436]
["bitfinex","SOLUSD",1727396696067,6.5734,155.89,155.83,4.26713412]
["bitfinex","SOLUSD",1727396697746,6.5734,155.89,155.84,1.28313233]
["bitfinex","SOLUSD",1727396698279,15.2627,155.91,155.84,21.09066669]
["bitfinex","SOLUSD",1727396698451,15.2627,155.91,155.85,4.26713412]
["bitfinex","SOLUSD",1727396698657,15.2627,155.91,155.86,21.0904255]
["bitfinex","SOLUSD",1727396699044,6.1382,155.93,155.84,19.80753436]
["bitfinex","SOLUSD",1727396699346,6.1382,155.93,155.85,4.26882518]
["bitfinex","SOLUSD",1727396699769,6.1382,155.93,155.83,4.26882518]
["bitfinex","SOLUSD",1727396700172,0.12549,155.92,155.83,4.26882518]
["bitfinex","SOLUSD",1727396700473,0.12549,155.9,155.83,4.26882518]
["bitfinex","SOLUSD",1727396700649,0.12549,155.9,155.85,12.67121209]
["bitfinex","SOLUSD",1727396700847,16.2455,155.91,155.86,1.28311303]
["bitfinex","SOLUSD",1727396701061,16.2455,155.91,155.85,12.67121209]
["bitfinex","SOLUSD",1727396702180,0.12549,155.9,155.83,16.94362011]
["bitfinex","SOLUSD",1727396702481,0.12549,155.88,155.79,1.11744696]
["bitfinex","SOLUSD",1727396702691,16.2455,155.87,155.8,4.2769533]
["bitfinex","SOLUSD",1727396703174,0.12549,155.86,155.79,5.39440026]
["bitfinex","SOLUSD",1727396703563,0.12549,155.86,155.76,13.01306409]
["bitfinex","SOLUSD",1727396703564,0.12549,155.84,155.76,13.01306409]
["bitfinex","SOLUSD",1727396703757,0.12549,155.84,155.77,4.27920912]
["bitfinex","SOLUSD",1727396706782,6.1382,155.85,155.78,1.28357031]
["bitfinex","SOLUSD",1727396706977,6.1382,155.85,155.78,5.56277943]
["bitfinex","SOLUSD",1727396707170,6.1382,155.85,155.78,1.28357031]
["bitfinex","SOLUSD",1727396707964,6.1382,155.85,155.78,21.09621748]
["bitfinex","SOLUSD",1727396708282,6.1382,155.85,155.79,4.27727566]
["bitfinex","SOLUSD",1727396708457,6.1382,155.85,155.8,5.56063223]
["bitfinex","SOLUSD",1727396708658,6.1382,155.85,155.8,21.09600374]
["bitfinex","SOLUSD",1727396708983,6.1382,155.85,155.81,4.27727566]
["bitfinex","SOLUSD",1727396709475,6.1382,155.85,155.79,4.27727566]
["bitfinex","SOLUSD",1727396709820,6.1382,155.85,155.78,4.27727566]
["bitfinex","SOLUSD",1727396710012,0.12549,155.84,155.77,4.56123866]
["bitfinex","SOLUSD",1727396710167,0.12549,155.84,155.77,0.283963]
["bitfinex","SOLUSD",1727396712374,15.5648,155.83,155.77,0.283963]
["bitfinex","SOLUSD",1727396712569,0.12549,155.82,155.77,0.283963]
["bitfinex","SOLUSD",1727396719508,0.12549,155.8,155.77,0.283963]
["bitfinex","SOLUSD",1727396725568,0.12549,155.78,155.77,0.283963]
["bitfinex","SOLUSD",1727396726897,6.42859,155.78,155.77,0.283963]
["bitfinex","SOLUSD",1727396729093,6.42859,155.78,155.74,0.2534089]
["bitfinex","SOLUSD",1727396729270,12.84809,155.78,155.74,0.2534089]
["bitfinex","SOLUSD",1727396730383,6.42859,155.78,155.74,0.2534089]
["bitfinex","SOLUSD",1727396730584,12.84789,155.78,155.74,0.2534089]
["bitfinex","SOLUSD",1727396731268,6.42859,155.78,155.74,0.2534089]
["bitfinex","SOLUSD",1727396736589,6.3031,155.78,155.74,0.2534089]
["bitfinex","SOLUSD",1727396736799,6.3031,155.82,155.74,0.2534089]
["bitfinex","SOLUSD",1727396737473,6.3031,155.82,155.74,20.08800181]
["bitfinex","SOLUSD",1727396737670,6.3031,155.82,155.75,1.28389678]
["bitfinex","SOLUSD",1727396738291,16.3625,155.83,155.75,1.28389678]
["bitfinex","SOLUSD",1727396738505,6.3031,155.86,155.76,19.83459291]
["bitfinex","SOLUSD",1727396738696,6.3031,155.86,155.78,19.83459291]
["bitfinex","SOLUSD",1727396739000,16.3625,155.87,155.8,19.83459291]
["bitfinex","SOLUSD",1727396739199,6.5565089,155.9,155.81,1.28335925]
["bitfinex","SOLUSD",1727396739392,6.5565089,155.9,155.8,19.83459291]
["bitfinex","SOLUSD",1727396740494,6.5565089,155.9,155.81,1.28338063]
["bitfinex","SOLUSD",1727396740687,6.5565089,155.9,155.8,36.19529291]
["bitfinex","SOLUSD",1727396742197,6.5565089,155.9,155.8,16.3607]
["bitfinex","SOLUSD",1727396742508,0.12549,155.89,155.8,16.3607]
["bitfinex","SOLUSD",1727396744702,0.12549,155.89,155.81,1.28340038]
["bitfinex","SOLUSD",1727396745806,0.12549,155.89,155.8,36.19529291]
["bitfinex","SOLUSD",1727396748507,0.12549,155.89,155.83,12.67080661]
["bitfinex","SOLUSD",1727396748730,6.5565089,155.9,155.83,12.67080661]
["bitfinex","SOLUSD",1727396748731,0.2534089,155.9,155.88,12.67080661]
["bitfinex","SOLUSD",1727396752410,0.2534089,155.9,155.86,16.3607]
["bitfinex","SOLUSD",1727396752586,0.2534089,155.9,155.87,1.28287695]
["bitfinex","SOLUSD",1727396753592,0.2534089,155.9,155.88,21.06982641]
["bitfinex","SOLUSD",1727396753908,0.3663145,155.96,155.89,6.0663]
["bitfinex","SOLUSD",1727396754110,0.3663145,155.96,155.93,19.78695221]
["bitfinex","SOLUSD",1727396754296,0.3663145,155.96,155.94,1.28228976]
["bitfinex","SOLUSD",1727396757318,0.3663145,155.96,155.91,35.09485221]
["bitfinex","SOLUSD",1727396757519,0.3663145,155.96,155.92,1.28229048]
["bitfinex","SOLUSD",1727396757929,0.3663145,155.96,155.93,19.78695221]
["bitfinex","SOLUSD",1727396758108,0.3663145,155.96,155.95,19.78695221]
["bitfinex","SOLUSD",1727396758611,0.3313499,155.99,155.96,15.3079]
["bitfinex","SOLUSD",1727396758802,0.3313499,155.99,155.98,19.78695221]
["bitfinex","SOLUSD",1727396759797,6.1828,156.15,155.99,0.12549]
["bitfinex","SOLUSD",1727396760004,0.3955372,156.05,156.03,19.78695221]
["bitfinex","SOLUSD",1727396760298,0.3955372,156.05,156.01,19.78695221]
["bitfinex","SOLUSD",1727396762298,0.3955372,156.05,156.03,19.78695221]
["bitfinex","SOLUSD",1727396762618,0.3955372,156.05,156.04,1.28139441]
["bitfinex","SOLUSD",1727396763301,0.3955372,156.05,156.03,35.09485221]
["bitfinex","SOLUSD",1727396763616,0.077941,156.08,156.04,1.2812864]
["bitfinex","SOLUSD",1727396763804,0.077941,156.08,156.03,35.09485221]
["bitfinex","SOLUSD",1727396763805,0.077941,156.08,156.07,19.78695221]
["bitfinex","SOLUSD",1727396766920,0.077941,156.08,156.03,35.09485221]
["bitfinex","SOLUSD",1727396767216,0.077941,156.08,156.05,19.78695221]
["bitfinex","SOLUSD",1727396767605,0.077941,156.08,156.03,35.09485221]
["bitfinex","SOLUSD",1727396768417,0.077941,156.08,156.04,1.28128081]
["bitfinex","SOLUSD",1727396768621,0.077941,156.08,156.05,19.78695221]
["bitfinex","SOLUSD",1727396769197,0.077941,156.08,156.06,21.06811938]
["bitfinex","SOLUSD",1727396770311,0.077941,156.08,156.07,1.28116645]
["bitfinex","SOLUSD",1727396771314,0.077941,156.08,156.06,19.78695221]
["bitfinex","SOLUSD",1727396771711,0.077941,156.08,156.07,1.2811675]
["bitfinex","SOLUSD",1727396772823,0.077941,156.08,156.04,19.78695221]
["bitfinex","SOLUSD",1727396773034,0.077941,156.08,156.03,15.3079]
["bitfinex","SOLUSD",1727396775536,0.077941,156.08,156.0,19.78695221]
["bitfinex","SOLUSD",1727396775728,0.077941,156.08,156.02,19.78695221]
["bitfinex","SOLUSD",1727396776030,0.077941,156.08,156.04,19.78695221]
["bitfinex","SOLUSD",1727396776215,0.077941,156.08,156.05,1.28126975]
["bitfinex","SOLUSD",1727396777623,0.077941,156.08,156.04,19.78695221]
["bitfinex","SOLUSD",1727396778706,0.077941,156.08,156.02,19.78695221]
["bitfinex","SOLUSD",1727396780022,0.077941,156.08,155.99,15.1437]
["bitfinex","SOLUSD",1727396780226,0.077941,156.08,156.0,21.06852646]
["bitfinex","SOLUSD",1727396781116,0.077941,156.08,156.0,19.78695221]
["bitfinex","SOLUSD",1727396781502,0.077941,156.08,155.99,15.1437]
["bitfinex","SOLUSD",1727396783531,0.077941,156.08,155.98,19.78695221]
["bitfinex","SOLUSD",1727396783834,0.12549,156.07,155.96,19.78695221]
["bitfinex","SOLUSD",1727396784035,0.12549,156.07,155.98,19.78695221]
["bitfinex","SOLUSD",1727396784533,0.203431,156.08,155.98,19.78695221]
["bitfinex","SOLUSD",1727396787942,0.203431,156.08,155.99,1.28170807]
["bitfinex","SOLUSD",1727396788426,0.203431,156.08,155.99,9.86252009]
["bitfinex","SOLUSD",1727396788603,0.203431,156.08,155.98,19.78695221]
["bitfinex","SOLUSD",1727396789638,15.6226,156.07,155.98,19.78695221]
["bitfinex","SOLUSD",1727396792919,0.12549,156.06,155.96,19.78695221]
["bitfinex","SOLUSD",1727396793125,0.12549,156.06,155.94,19.78695221]
["bitfinex","SOLUSD",1727396793539,0.12549,156.06,155.96,19.78695221]
["bitfinex","SOLUSD",1727396793739,0.12549,156.06,155.97,1.28187819]
["bitfinex","SOLUSD",1727396795165,0.12549,156.06,155.93,15.31723559]
["bitfinex","SOLUSD",1727396795166,6.2464,156.05,155.94,19.78695221]
["bitfinex","SOLUSD",1727396795642,0.12549,156.04,155.94,19.78695221]
["bitfinex","SOLUSD",1727396797727,0.12549,156.04,155.95,1.28199649]
["bitfinex","SOLUSD",1727396798125,0.12549,156.04,155.94,19.78695221]
["bitfinex","SOLUSD",1727396798340,0.12549,156.04,155.96,12.64837076]
["bitfinex","SOLUSD",1727396799727,0.12549,156.0,155.92,0.2643941]
["bitfinex","SOLUSD",1727396800083,6.53589,156.0,155.92,0.2643941]
["bitfinex","SOLUSD",1727396800229,15.6226,155.99,155.92,0.2643941]
["bitfinex","SOLUSD",1727396800415,0.12549,155.98,155.92,0.2643941]
["bitfinex","SOLUSD",1727396801345,15.6226,155.99,155.92,0.2643941]
["bitfinex","SOLUSD",1727396801552,15.6226,155.99,155.94,19.77814893]
["bitfinex","SOLUSD",1727396801732,15.6226,155.99,155.95,1.2821179]
["bitfinex","SOLUSD",1727396802118,15.6226,155.99,155.94,19.77814893]
["bitfinex","SOLUSD",1727396803251,15.6226,156.04,155.98,19.77814893]
["bitfinex","SOLUSD",1727396803544,15.6226,156.04,155.99,1.28173299]
["bitfinex","SOLUSD",1727396803765,6.2464,156.05,156.0,19.77814893]
["bitfinex","SOLUSD",1727396803932,6.2464,156.05,156.01,1.28166918]
["bitfinex","SOLUSD",1727396805732,6.2464,156.05,156.0,19.77814893]
["bitfinex","SOLUSD",1727396806846,6.2464,156.05,155.98,19.77814893]
["bitfinex","SOLUSD",1727396807252,6.2464,156.05,155.96,19.77814893]
["bitfinex","SOLUSD",1727396807454,15.74809,156.04,155.92,7.00081767]
["bitfinex","SOLUSD",1727396807743,15.74809,156.04,155.92,0.2643941]
["bitfinex","SOLUSD",1727396807963,15.74809,156.04,155.92,20.04254303]
["bitfinex","SOLUSD",1727396808646,6.4091,156.03,155.92,0.2643941]
["bitfinex","SOLUSD",1727396808843,6.2464,156.01,155.92,0.2643941]
["bitfinex","SOLUSD",1727396809027,0.12549,156.0,155.92,0.2643941]
["bitfinex","SOLUSD",1727396811244,0.12549,156.0,155.93,1.28236848]
["bitfinex","SOLUSD",1727396812328,0.12549,156.0,155.92,0.2643941]
["bitfinex","SOLUSD",1727396814157,6.2464,156.01,155.93,1.28237238]
["bitfinex","SOLUSD",1727396814345,6.2464,156.01,155.92,20.04254303]
["bitfinex","SOLUSD",1727396817167,6.2464,156.01,155.94,19.77814893]
["bitfinex","SOLUSD",1727396817341,6.2464,156.01,155.95,1.28196747]
["bitfinex","SOLUSD",1727396818637,6.2464,156.01,155.94,19.77814893]
["bitfinex","SOLUSD",1727396820231,6.2464,156.01,155.92,20.04254303]
["bitfinex","SOLUSD",1727396820435,0.12549,156.0,155.92,20.04254303]
["bitfinex","SOLUSD",1727396820642,0.12549,156.0,155.92,19.77814893]
["bitfinex","SOLUSD",1727396820851,0.12549,156.0,155.92,19.96844123]
["bitfinex","SOLUSD",1727396821042,0.12549,156.0,155.93,1.28226028]
["bitfinex","SOLUSD",1727396821258,0.12549,156.0,155.92,19.96844123]
["bitfinex","SOLUSD",1727396821756,0.12549,156.0,155.92,0.1902923]
["bitfinex","SOLUSD",1727396822176,0.12549,155.98,155.92,0.1902923]
["bitfinex","SOLUSD",1727396823961,16.4838,155.99,155.92,0.1902923]
["bitfinex","SOLUSD",1727396824137,16.4838,155.99,155.93,1.28228749]
["bitfinex","SOLUSD",1727396824454,16.4838,155.99,155.92,0.1902923]
["bitfinex","SOLUSD",1727396826456,16.4838,155.99,155.93,1.28229522]
["bitfinex","SOLUSD",1727396826663,0.12549,155.98,155.92,0.1902923]
["bitfinex","SOLUSD",1727396829068,6.2287,155.97,155.92,0.1902923]
["bitfinex","SOLUSD",1727396829370,0.12549,155.96,155.92,0.1902923]
["bitfinex","SOLUSD",1727396834771,0.12549,155.94,155.92,0.1902923]
["bitfinex","SOLUSD",1727396850574,15.7645,155.95,155.92,0.1902923]
["bitfinex","SOLUSD",1727396850780,6.2287,155.97,155.92,0.1902923]
["bitfinex","SOLUSD",1727396851757,16.1893,156.0,155.92,0.1902923]
["bitfinex","SOLUSD",1727396853568,0.12549,155.99,155.92,0.1902923]
["bitfinex","SOLUSD",1727396858686,16.1893,156.0,155.92,0.1902923]
["bitfinex","SOLUSD",1727396859392,6.2585,156.01,155.92,15.5672923]
["bitfinex","SOLUSD",1727396859595,19.27,156.03,155.93,1.28238754]
["bitfinex","SOLUSD",1727396859965,0.12549,156.02,155.93,1.28238754]
["bitfinex","SOLUSD",1727396861495,0.12549,156.02,155.92,15.5672923]
["bitfinex","SOLUSD",1727396862070,25.80489,156.02,155.92,15.5672923]
["bitfinex","SOLUSD",1727396862871,0.12549,156.0,155.92,15.5672923]
["bitfinex","SOLUSD",1727396865090,0.12549,156.01,155.92,15.5672923]
["bitfinex","SOLUSD",1727396867895,0.12549,156.02,155.92,15.5672923]
["bitfinex","SOLUSD",1727396868489,19.27,156.03,155.92,15.5672923]
["bitfinex","SOLUSD",1727396868701,19.27,156.03,155.93,1.28252381]
["bitfinex","SOLUSD",1727396869091,21.6935,156.04,155.93,1.28252381]
["bitfinex","SOLUSD",1727396869768,21.6935,156.04,155.93,7.74172381]
["bitfinex","SOLUSD",1727396869994,0.12549,156.03,155.93,6.4592]
["bitfinex","SOLUSD",1727396870474,0.12549,156.03,155.93,10.72328039]
["bitfinex","SOLUSD",1727396870990,0.12549,156.03,155.93,6.4592]
["bitfinex","SOLUSD",1727396871902,0.12549,156.03,155.94,1.28236612]
["bitfinex","SOLUSD",1727396872283,0.12549,156.04,155.94,1.28236612]
["bitfinex","SOLUSD",1727396872795,25.80409,156.04,155.93,6.4592]
["bitfinex","SOLUSD",1727396873174,0.12549,156.02,155.93,6.4592]
["bitfinex","SOLUSD",1727396873796,0.12549,156.03,155.93,7.74164532]
["bitfinex","SOLUSD",1727396874097,0.12549,156.04,155.93,7.74164532]
["bitfinex","SOLUSD",1727396874287,0.0595517,156.06,155.93,7.74164532]
["bitfinex","SOLUSD",1727396875193,0.0595517,156.06,155.94,36.04604893]
["bitfinex","SOLUSD",1727396875397,0.0595517,156.06,155.96,19.77814893]
["bitfinex","SOLUSD",1727396875709,0.0595517,156.06,155.97,1.28201777]
["bitfinex","SOLUSD",1727396876375,0.0595517,156.06,155.98,42.70134893]
["bitfinex","SOLUSD",1727396876581,0.0595517,156.06,155.99,1.28174202]
["bitfinex","SOLUSD",1727396877007,0.0595517,156.06,155.98,42.70134893]
["bitfinex","SOLUSD",1727396878295,0.0595517,156.06,155.98,22.9232]
["bitfinex","SOLUSD",1727396879289,0.0595517,156.06,155.99,1.2819198]
["bitfinex","SOLUSD",1727396880791,0.0595517,156.06,155.98,22.9232]
["bitfinex","SOLUSD",1727396884318,0.0595517,156.06,155.99,1.28194719]
["bitfinex","SOLUSD",1727396884811,0.0595517,156.06,155.98,22.9232]
["bitfinex","SOLUSD",1727396886687,0.12549,156.05,155.98,22.9232]
["bitfinex","SOLUSD",1727396887221,0.12549,156.05,155.98,16.2679]
["bitfinex","SOLUSD",1727396887901,0.0595517,156.06,155.98,16.2679]
["bitfinex","SOLUSD",1727396888219,0.0595517,156.06,155.99,1.28202711]
["bitfinex","SOLUSD",1727396889028,0.0595517,156.06,155.98,16.2679]
["bitfinex","SOLUSD",1727396894104,0.12549,156.05,155.98,16.2679]
["bitfinex","SOLUSD",1727396894491,6.53369,156.05,155.98,16.2679]
["bitfinex","SOLUSD",1727396894795,0.12549,156.05,155.98,16.2679]
["bitfinex","SOLUSD",1727396896188,0.12549,156.03,155.94,23.0254923]
["bitfinex","SOLUSD",1727396896505,6.53479,156.03,155.94,23.0254923]
["bitfinex","SOLUSD",1727396896701,25.80479,156.03,155.94,23.0254923]
["bitfinex","SOLUSD",1727396897506,0.12549,156.03,155.94,23.0254923]
["bitfinex","SOLUSD",1727396898414,0.12549,156.04,155.95,1.28234001]
["bitfinex","SOLUSD",1727396899426,0.12549,156.04,155.94,23.0254923]
["bitfinex","SOLUSD",1727396902822,0.12549,156.04,155.95,1.28233576]
["bitfinex","SOLUSD",1727396904017,6.4085,156.05,155.94,23.0254923]
["bitfinex","SOLUSD",1727396904214,6.409,156.03,155.94,23.0254923]
["bitfinex","SOLUSD",1727396904427,0.12549,156.02,155.94,23.0254923]
["bitfinex","SOLUSD",1727396904629,6.53529,156.02,155.94,23.0254923]
["bitfinex","SOLUSD",1727396904814,6.4099,156.01,155.94,23.0254923]
["bitfinex","SOLUSD",1727396905149,6.53569,156.0,155.94,16.3701923]
["bitfinex","SOLUSD",1727396908832,0.12549,155.98,155.94,16.3701923]
["bitfinex","SOLUSD",1727396910950,0.12549,155.98,155.94,0.1902923]
["bitfinex","SOLUSD",1727396911107,6.53659,155.98,155.94,0.1902923]
["bitfinex","SOLUSD",1727396913099,0.12549,155.99,155.94,0.1902923]
["bitfinex","SOLUSD",1727396914211,54.6133,156.03,155.94,0.1902923]
["bitfinex","SOLUSD",1727396914212,25.6798,156.02,155.94,0.1902923]
["bitfinex","SOLUSD",1727396915213,19.27,156.0,155.94,0.1902923]
["bitfinex","SOLUSD",1727396915408,0.12549,155.98,155.94,0.1902923]
["bitfinex","SOLUSD",1727396915630,0.12549,155.96,155.94,0.1902923]
["bitfinex","SOLUSD",1727396915813,6.53739,155.96,155.94,0.1902923]
["bitfinex","SOLUSD",1727396916415,19.39549,155.96,155.94,0.1902923]
["bitfinex","SOLUSD",1727396916614,6.53779,155.95,155.94,0.1902923]
["bitfinex","SOLUSD",1727396918512,0.12549,155.95,155.94,0.1902923]
["bitfinex","SOLUSD",1727396922330,0.12549,155.94,155.89,0.249844]
["bitfinex","SOLUSD",1727396923550,6.53849,155.94,155.89,0.249844]
["bitfinex","SOLUSD",1727396927868,25.80849,155.94,155.89,0.249844]
["bitfinex","SOLUSD",1727396941650,0.12549,155.94,155.89,0.249844]
["bitfinex","SOLUSD",1727396941970,22.4884,155.98,155.89,0.249844]
["bitfinex","SOLUSD",1727396942824,6.4115,155.97,155.89,0.249844]
["bitfinex","SOLUSD",1727396943027,0.12549,155.96,155.89,0.249844]
["bitfinex","SOLUSD",1727396947425,0.12549,155.97,155.89,0.249844]
["bitfinex","SOLUSD",1727396951143,0.12549,155.97,155.9,15.7303]
["bitfinex","SOLUSD",1727396951340,0.12549,155.98,155.9,15.7303]
["bitfinex","SOLUSD",1727396951647,12.781644,156.06,155.91,5.5658466]
["bitfinex","SOLUSD",1727396951648,19.27,156.03,155.91,5.5658466]
["bitfinex","SOLUSD",1727396952031,50.0,156.02,155.91,1.28281347]
["bitfinex","SOLUSD",1727396952232,50.0,156.02,155.91,5.56539314]
["bitfinex","SOLUSD",1727396952648,6.4094,156.03,155.93,6.46]
["bitfinex","SOLUSD",1727396953649,25.6794,156.03,155.93,6.46]
["bitfinex","SOLUSD",1727396953847,0.12549,156.02,155.93,6.46]
["bitfinex","SOLUSD",1727396954054,56.53489,156.02,155.93,6.46]
["bitfinex","SOLUSD",1727396954352,50.12549,156.02,155.94,15.7303]
["bitfinex","SOLUSD",1727396954729,0.12549,156.02,155.94,15.7303]
["bitfinex","SOLUSD",1727396955030,38.384744,156.06,156.0,6.46]
["bitfinex","SOLUSD",1727396955031,0.249844,156.06,156.0,6.46]
["bitfinex","SOLUSD",1727396955228,0.249844,156.06,156.01,15.7303]
["bitfinex","SOLUSD",1727396956641,0.12549,156.05,156.01,15.7303]
["bitfinex","SOLUSD",1727396962031,0.249844,156.06,156.01,15.7303]
["bitfinex","SOLUSD",1727396962366,0.249844,156.06,156.01,36.80012813]
["bitfinex","SOLUSD",1727396962740,0.249844,156.06,156.01,35.5183436]
["bitfinex","SOLUSD",1727396964558,0.249844,156.06,156.01,15.7303]
["bitfinex","SOLUSD",1727396964771,0.249844,156.06,156.01,17.01206972]
["bitfinex","SOLUSD",1727396966064,0.249844,156.06,156.01,36.80011332]
["bitfinex","SOLUSD",1727396966637,0.249844,156.06,156.01,35.5183436]
["bitfinex","SOLUSD",1727396966860,0.249844,156.06,156.02,1.28160691]
["bitfinex","SOLUSD",1727396967159,0.249844,156.06,156.05,15.0224]
["bitfinex","SOLUSD",1727396967855,0.249844,156.1,156.05,34.8104436]
["bitfinex","SOLUSD",1727396968086,0.249844,156.1,156.06,1.28125031]
["bitfinex","SOLUSD",1727396970363,0.249844,156.1,156.07,19.7880436]
["bitfinex","SOLUSD",1727396971883,0.249844,156.1,156.05,34.8104436]
["bitfinex","SOLUSD",1727396978278,0.249844,156.1,156.07,19.7880436]
["bitfinex","SOLUSD",1727396978495,0.249844,156.1,156.08,16.5189]
["bitfinex","SOLUSD",1727396978671,0.3627496,156.15,156.09,20.46495031]
["bitfinex","SOLUSD",1727396978872,0.3627496,156.15,156.14,29.14234609]
["bitfinex","SOLUSD",1727396980370,0.3627496,156.15,156.14,16.5189]
["bitfinex","SOLUSD",1727396985442,0.3627496,156.15,156.1,36.23486261]
["bitfinex","SOLUSD",1727396985954,0.3627496,156.15,156.11,1.28083371]
["bitfinex","SOLUSD",1727396986154,0.3627496,156.15,156.1,36.23486261]
["bitfinex","SOLUSD",1727396986572,0.3627496,156.15,156.11,1.28083545]
["bitfinex","SOLUSD",1727396987153,0.3627496,156.15,156.1,36.23486261]
["bitfinex","SOLUSD",1727396987790,0.3627496,156.15,156.11,1.28089295]
["bitfinex","SOLUSD",1727396990477,0.3627496,156.15,156.1,36.23486261]
["bitfinex","SOLUSD",1727396990696,0.3627496,156.15,156.11,1.28089117]
["bitfinex","SOLUSD",1727396993577,0.3627496,156.15,156.12,1.28089024]
["bitfinex","SOLUSD",1727396994157,0.3627496,156.15,156.1,36.23486261]
["bitfinex","SOLUSD",1727396996795,0.3627496,156.15,156.11,1.28089057]
["bitfinex","SOLUSD",1727397000463,0.3627496,156.15,156.11,5.52507322]
["bitfinex","SOLUSD",1727397000678,0.3627496,156.15,156.11,4.24418265]
["bitfinex","SOLUSD",1727397001193,0.3627496,156.15,156.12,1.280874]
["bitfinex","SOLUSD",1727397001790,0.3627496,156.15,156.11,4.24418265]
["bitfinex","SOLUSD",1727397002183,0.3627496,156.15,156.08,19.71596261]
["bitfinex","SOLUSD",1727397002380,0.3627496,156.15,156.1,12.62514312]
["bitfinex","SOLUSD",1727397002689,0.3627496,156.15,156.1,16.86910429]
["bitfinex","SOLUSD",1727397002882,0.3627496,156.15,156.11,4.24396117]
["bitfinex","SOLUSD",1727397003189,0.1916706,156.17,156.11,4.24396117]
["bitfinex","SOLUSD",1727397003375,0.1916706,156.17,156.1,12.62514312]
["bitfinex","SOLUSD",1727397003582,0.1916706,156.17,156.08,4.24396117]
["bitfinex","SOLUSD",1727397003791,0.1916706,156.17,156.07,16.86910429]
["bitfinex","SOLUSD",1727397003978,0.1916706,156.17,156.08,16.86910429]
["bitfinex","SOLUSD",1727397004184,0.1916706,156.17,156.09,4.24396117]
["bitfinex","SOLUSD",1727397004371,0.1916706,156.17,156.12,12.62514312]
["bitfinex","SOLUSD",1727397004900,0.0661806,156.17,156.14,12.62514312]
["bitfinex","SOLUSD",1727397005063,0.0661806,156.17,156.16,12.62514312]
["bitfinex","SOLUSD",1727397007287,0.0661806,156.17,156.13,16.86928863]
["bitfinex","SOLUSD",1727397007621,0.0661806,156.17,156.13,12.62514312]
["bitfinex","SOLUSD",1727397007897,0.0661806,156.17,156.15,12.62514312]
["bitfinex","SOLUSD",1727397008266,0.0661806,156.17,156.14,1.28070343]
["bitfinex","SOLUSD",1727397009879,0.0661806,156.17,156.14,20.99693468]
["bitfinex","SOLUSD",1727397010089,0.0661806,156.17,156.16,19.71623125]
["bitfinex","SOLUSD",1727397010294,0.0661806,156.17,156.16,20.9966287]
["bitfinex","SOLUSD",1727397011171,0.0661806,156.17,156.14,34.92303125]
["bitfinex","SOLUSD",1727397011388,0.0661806,156.17,156.15,4.24750621]
["bitfinex","SOLUSD",1727397013700,0.0661806,156.17,156.14,34.92303125]
["bitfinex","SOLUSD",1727397018511,0.0661806,156.17,156.15,1.28051398]
["bitfinex","SOLUSD",1727397018679,0.0661806,156.17,156.15,5.52849461]
["bitfinex","SOLUSD",1727397018887,0.0661806,156.17,156.15,4.24798063]
["bitfinex","SOLUSD",1727397019987,0.0661806,156.17,156.14,34.92303125]
["bitfinex","SOLUSD",1727397021089,0.0661806,156.17,156.15,4.24900077]
["bitfinex","SOLUSD",1727397022093,0.0661806,156.17,156.14,34.92303125]
["bitfinex","SOLUSD",1727397022281,0.0661806,156.17,156.15,4.25006829]
["bitfinex","SOLUSD",1727397023402,0.0661806,156.17,156.16,1.28052081]
["bitfinex","SOLUSD",1727397023905,0.0661806,156.17,156.15,4.25006829]
["bitfinex","SOLUSD",1727397025118,0.0661806,156.17,156.16,1.28052051]
["bitfinex","SOLUSD",1727397027121,0.0661806,156.17,156.16,20.99675176]
["bitfinex","SOLUSD",1727397027309,0.0661806,156.17,156.16,25.25097941]
["bitfinex","SOLUSD",1727397029987,0.249844,156.2,156.16,53.59031815]
["bitfinex","SOLUSD",1727397030193,0.249844,156.2,156.19,19.71623125]
["bitfinex","SOLUSD",1727397030384,0.249844,156.2,156.19,18.13930849]
["bitfinex","SOLUSD",1727397030905,0.249844,156.2,156.19,13.88508084]
["bitfinex","SOLUSD",1727397032113,0.249844,156.2,156.19,12.60499623]
["bitfinex","SOLUSD",1727397035311,0.249844,156.2,156.19,16.85326309]
["bitfinex","SOLUSD",1727397035608,0.249844,156.2,156.19,12.60499623]
["bitfinex","SOLUSD",1727397036600,0.249844,156.2,156.19,13.88512478]
["bitfinex","SOLUSD",1727397036809,0.3627496,156.24,156.19,31.49787286]
["bitfinex","SOLUSD",1727397037008,0.3627496,156.24,156.23,12.60499623]
["bitfinex","SOLUSD",1727397038372,0.077941,156.27,156.23,21.22810372]
["bitfinex","SOLUSD",1727397038623,0.3627496,156.33,156.26,12.60499623]
["bitfinex","SOLUSD",1727397038833,0.3627496,156.33,156.28,12.60499623]
["bitfinex","SOLUSD",1727397039400,0.3627496,156.33,156.32,12.60499623]
["bitfinex","SOLUSD",1727397040301,0.3627496,156.33,156.29,19.67331249]
["bitfinex","SOLUSD",1727397040899,6.4779,156.37,156.29,19.67331249]
["bitfinex","SOLUSD",1727397041215,4.1032446,156.37,156.27,19.67331249]
["bitfinex","SOLUSD",1727397041412,0.12549,156.34,156.23,37.85767995]
["bitfinex","SOLUSD",1727397041713,15.218,156.35,156.25,19.67331249]
["bitfinex","SOLUSD",1727397041917,15.218,156.35,156.27,19.67331249]
["bitfinex","SOLUSD",1727397042803,15.218,156.35,156.28,1.27930712]
["bitfinex","SOLUSD",1727397043006,15.218,156.35,156.27,19.67331249]
["bitfinex","SOLUSD",1727397043407,4.1032446,156.37,156.31,19.67331249]
["bitfinex","SOLUSD",1727397043600,0.3685808,156.37,156.32,1.27903191]
["bitfinex","SOLUSD",1727397044004,0.3685808,156.37,156.31,19.67331249]
["bitfinex","SOLUSD",1727397044795,0.3685808,156.37,156.25,0.12549]
["bitfinex","SOLUSD",1727397044796,0.3685808,156.37,156.27,19.67331249]
["bitfinex","SOLUSD",1727397045017,0.3685808,156.37,156.29,19.67331249]
["bitfinex","SOLUSD",1727397045319,0.3685808,156.37,156.31,19.67331249]
["bitfinex","SOLUSD",1727397047126,0.3685808,156.37,156.29,19.67331249]
["bitfinex","SOLUSD",1727397049319,0.3685808,156.37,156.27,19.67331249]
["bitfinex","SOLUSD",1727397050709,0.3685808,156.37,156.28,1.2791913]
["bitfinex","SOLUSD",1727397051211,0.3685808,156.37,156.27,19.67331249]
["bitfinex","SOLUSD",1727397053221,6.4018,156.35,156.25,19.67331249]
["bitfinex","SOLUSD",1727397054039,15.5097,156.33,156.25,19.67331249]
["bitfinex","SOLUSD",1727397054197,15.5097,156.33,156.26,1.27947661]
["bitfinex","SOLUSD",1727397054402,15.5097,156.33,156.25,19.67331249]
["bitfinex","SOLUSD",1727397054707,15.5097,156.33,156.27,19.67331249]
["bitfinex","SOLUSD",1727397054912,6.4018,156.35,156.29,19.67331249]
["bitfinex","SOLUSD",1727397055116,6.4018,156.35,156.31,19.67331249]
["bitfinex","SOLUSD",1727397055307,15.8782808,156.37,156.32,1.27910032]
["bitfinex","SOLUSD",1727397055805,15.8782808,156.37,156.33,19.67331249]
["bitfinex","SOLUSD",1727397055806,0.3685808,156.37,156.33,19.67331249]
["bitfinex","SOLUSD",1727397060824,0.3685808,156.37,156.34,1.27886416]
["bitfinex","SOLUSD",1727397062415,0.3685808,156.37,156.36,12.58370684]
["bitfinex","SOLUSD",1727397068774,0.3685808,156.37,156.35,12.58370684]
["bitfinex","SOLUSD",1727397069536,0.3685808,156.37,156.36,13.86255738]
["bitfinex","SOLUSD",1727397069747,0.4035454,156.43,156.37,0.12549]
["bitfinex","SOLUSD",1727397069919,0.4035454,156.43,156.42,12.58370684]
["bitfinex","SOLUSD",1727397070245,0.4035454,156.43,156.4,12.58370684]
["bitfinex","SOLUSD",1727397071240,0.4035454,156.43,156.41,12.58370684]
["bitfinex","SOLUSD",1727397071616,0.4035454,156.43,156.4,12.58370684]
["bitfinex","SOLUSD",1727397071813,0.4035454,156.43,156.39,12.58370684]
["bitfinex","SOLUSD",1727397072011,0.4035454,156.43,156.38,12.58370684]
["bitfinex","SOLUSD",1727397072231,0.4035454,156.43,156.39,13.86223908]
["bitfinex","SOLUSD",1727397073220,0.4035454,156.43,156.41,12.58370684]
["bitfinex","SOLUSD",1727397074022,0.4035454,156.43,156.42,1.27842899]
["bitfinex","SOLUSD",1727397074209,0.4035454,156.43,156.41,12.58370684]
["bitfinex","SOLUSD",1727397074411,0.4035454,156.43,156.42,12.58370684]
["bitfinex","SOLUSD",1727397075345,0.077941,156.46,156.42,12.58370684]
["bitfinex","SOLUSD",1727397075531,0.077941,156.46,156.45,12.58370684]
["bitfinex","SOLUSD",1727397075724,0.077941,156.46,156.45,13.86154267]
["bitfinex","SOLUSD",1727397076058,0.077941,156.46,156.45,12.58370684]
["bitfinex","SOLUSD",1727397076231,0.077941,156.46,156.45,12.70919684]
["bitfinex","SOLUSD",1727397076749,0.077941,156.46,156.45,12.58370684]
["bitfinex","SOLUSD",1727397081518,0.077941,156.46,156.43,12.58370684]
["bitfinex","SOLUSD",1727397081724,0.077941,156.46,156.45,12.58370684]
["bitfinex","SOLUSD",1727397082423,0.077941,156.46,156.45,12.70919684]
["bitfinex","SOLUSD",1727397082747,0.2906398,156.48,156.46,0.12549]
["bitfinex","SOLUSD",1727397082949,0.1129056,156.51,156.48,0.12549]
["bitfinex","SOLUSD",1727397083246,0.1129056,156.51,156.46,0.12549]
["bitfinex","SOLUSD",1727397083247,0.1129056,156.51,156.5,12.58370684]
["bitfinex","SOLUSD",1727397084489,0.1776496,156.51,156.48,19.62689166]
["bitfinex","SOLUSD",1727397085446,0.1776496,156.51,156.46,19.62689166]
["bitfinex","SOLUSD",1727397086357,0.1776496,156.51,156.44,19.62689166]
["bitfinex","SOLUSD",1727397087450,0.1776496,156.51,156.42,19.62689166]
["bitfinex","SOLUSD",1727397088259,0.1776496,156.51,156.43,1.27807407]
["bitfinex","SOLUSD",1727397088474,0.1776496,156.51,156.42,19.62689166]
["bitfinex","SOLUSD",1727397089134,0.1776496,156.51,156.43,1.27795807]
["bitfinex","SOLUSD",1727397090147,0.1776496,156.51,156.42,19.62689166]
["bitfinex","SOLUSD",1727397090148,0.1776496,156.51,156.44,1.27797882]
["bitfinex","SOLUSD",1727397092058,0.1776496,156.51,156.44,20.90487048]
["bitfinex","SOLUSD",1727397092252,0.1776496,156.51,156.45,1.27783871]
["bitfinex","SOLUSD",1727397092774,0.1776496,156.51,156.44,19.62689166]
["bitfinex","SOLUSD",1727397094557,0.1776496,156.51,156.45,1.27788305]
["bitfinex","SOLUSD",1727397095442,0.1776496,156.51,156.42,19.62689166]
["bitfinex","SOLUSD",1727397095641,0.1776496,156.51,156.4,19.62689166]
["bitfinex","SOLUSD",1727397095862,0.1776496,156.51,156.42,19.62689166]
["bitfinex","SOLUSD",1727397096182,0.1776496,156.51,156.44,19.62689166]
["bitfinex","SOLUSD",1727397096353,0.1776496,156.51,156.46,19.62689166]
["bitfinex","SOLUSD",1727397100143,0.1776496,156.51,156.47,1.27755417]
["bitfinex","SOLUSD",1727397100658,0.1776496,156.51,156.48,19.62689166]
["bitfinex","SOLUSD",1727397100965,0.1776496,156.51,156.49,1.27755419]
["bitfinex","SOLUSD",1727397104257,0.1776496,156.51,156.48,19.62689166]
["bitfinex","SOLUSD",1727397104258,0.1776496,156.51,156.46,19.62689166]
["bitfinex","SOLUSD",1727397104470,0.1776496,156.51,156.48,12.56434567]
["bitfinex","SOLUSD",1727397106342,0.1776496,156.51,156.44,0.12549]
["bitfinex","SOLUSD",1727397106343,0.1776496,156.51,156.45,19.63392192]
["bitfinex","SOLUSD",1727397106753,0.1776496,156.51,156.49,19.63392192]
["bitfinex","SOLUSD",1727397107061,0.1776496,156.51,156.5,1.27748254]
["bitfinex","SOLUSD",1727397108259,0.1776496,156.51,156.49,19.63392192]
["bitfinex","SOLUSD",1727397109152,0.1776496,156.51,156.5,0.12549]
["bitfinex","SOLUSD",1727397109339,6.58515204,156.55,156.5,0.12549]
["bitfinex","SOLUSD",1727397109565,6.58515204,156.55,156.54,19.63392192]
["bitfinex","SOLUSD",1727397109747,6.58515204,156.55,156.52,19.63392192]
["bitfinex","SOLUSD",1727397109955,6.58515204,156.55,156.53,1.27732076]
["bitfinex","SOLUSD",1727397110146,6.58515204,156.55,156.52,19.63392192]
["bitfinex","SOLUSD",1727397110368,6.58515204,156.55,156.53,1.27719224]
["bitfinex","SOLUSD",1727397110571,6.58515204,156.55,156.52,19.63392192]
["bitfinex","SOLUSD",1727397110867,6.58515204,156.55,156.53,1.2772406]
["bitfinex","SOLUSD",1727397111071,6.58515204,156.55,156.54,19.63392192]
["bitfinex","SOLUSD",1727397112852,6.58515204,156.55,156.52,19.63392192]
["bitfinex","SOLUSD",1727397115264,6.58515204,156.55,156.53,1.27722769]
["bitfinex","SOLUSD",1727397116879,6.58515204,156.55,156.5,19.63392192]
["bitfinex","SOLUSD",1727397117356,6.58515204,156.55,156.51,1.27734999]
["bitfinex","SOLUSD",1727397118572,6.58515204,156.55,156.52,19.63392192]
["bitfinex","SOLUSD",1727397118778,6.58515204,156.55,156.53,1.27729874]
["bitfinex","SOLUSD",1727397118961,6.58515204,156.55,156.52,19.63392192]
["bitfinex","SOLUSD",1727397119271,6.58515204,156.55,156.53,1.2772979]
["bitfinex","SOLUSD",1727397120791,6.58515204,156.55,156.54,19.63392192]
["bitfinex","SOLUSD",1727397120945,6.58515204,156.55,156.54,20.91115074]
["bitfinex","SOLUSD",1727397121149,6.58515204,156.55,156.54,19.63392192]
["bitfinex","SOLUSD",1727397121555,0.1129056,156.6,156.55,0.12549]
["bitfinex","SOLUSD",1727397121755,0.1129056,156.6,156.56,20.9107086]
["bitfinex","SOLUSD",1727397122076,0.1129056,156.6,156.56,19.63392192]
["bitfinex","SOLUSD",1727397122278,0.1129056,156.6,156.57,1.27688253]
["bitfinex","SOLUSD",1727397122657,0.1129056,156.6,156.52,19.63392192]
["bitfinex","SOLUSD",1727397123252,0.1129056,156.6,156.54,19.63392192]
["bitfinex","SOLUSD",1727397123876,21.8023,156.59,156.5,19.63392192]
["bitfinex","SOLUSD",1727397124188,21.8023,156.59,156.51,1.27727939]
["bitfinex","SOLUSD",1727397124561,21.8023,156.59,156.52,19.63392192]
["bitfinex","SOLUSD",1727397124770,21.8023,156.59,156.53,1.27727757]
["bitfinex","SOLUSD",1727397125671,21.8023,156.59,156.54,19.63392192]
["bitfinex","SOLUSD",1727397126658,21.8023,156.59,156.55,1.27714657]
["bitfinex","SOLUSD",1727397127984,15.5114,156.59,156.55,1.27714657]
["bitfinex","SOLUSD",1727397128466,0.1129056,156.6,156.56,19.63392192]
["bitfinex","SOLUSD",1727397128664,0.1129056,156.6,156.57,1.27686335]
["bitfinex","SOLUSD",1727397129150,0.1129056,156.6,156.56,19.63392192]
["bitfinex","SOLUSD",1727397130073,0.1129056,156.6,156.57,1.27694886]
["bitfinex","SOLUSD",1727397131285,0.1129056,156.6,156.56,19.63392192]
["bitfinex","SOLUSD",1727397131579,0.1129056,156.6,156.51,8.62310749]
["bitfinex","SOLUSD",1727397131580,0.1129056,156.6,156.54,19.63392192]
["bitfinex","SOLUSD",1727397131976,0.1129056,156.6,156.51,8.62310749]
["bitfinex","SOLUSD",1727397131977,0.1129056,156.6,156.56,19.63392192]
["bitfinex","SOLUSD",1727397132396,0.1129056,156.6,156.54,19.63392192]
["bitfinex","SOLUSD",1727397133083,0.1129056,156.6,156.52,19.75941192]
["bitfinex","SOLUSD",1727397133464,0.1129056,156.6,156.54,19.63392192]
["bitfinex","SOLUSD",1727397133667,0.1129056,156.6,156.55,1.27691982]
["bitfinex","SOLUSD",1727397135287,0.1129056,156.6,156.54,19.63392192]
["bitfinex","SOLUSD",1727397136367,0.1129056,156.6,156.55,1.27693156]
["bitfinex","SOLUSD",1727397136557,15.5597,156.59,156.55,1.27693156]
["bitfinex","SOLUSD",1727397136803,6.0386,156.57,156.49,4.21855915]
["bitfinex","SOLUSD",1727397136989,6.3878,156.55,156.43,19.63392192]
["bitfinex","SOLUSD",1727397137193,15.5597,156.53,156.42,4.22089118]
["bitfinex","SOLUSD",1727397137366,21.9484,156.53,156.44,4.22089118]
["bitfinex","SOLUSD",1727397137566,15.5597,156.53,156.41,5.65953344]
["bitfinex","SOLUSD",1727397137793,15.5597,156.53,156.42,19.63392192]
["bitfinex","SOLUSD",1727397137984,15.5597,156.53,156.43,4.22089118]
["bitfinex","SOLUSD",1727397138899,15.5597,156.53,156.42,1.11209655]
["bitfinex","SOLUSD",1727397139191,15.5597,156.53,156.44,1.27803029]
["bitfinex","SOLUSD",1727397139388,15.5597,156.53,156.43,4.22089118]
["bitfinex","SOLUSD",1727397139796,15.5597,156.53,156.44,1.27795235]
["bitfinex","SOLUSD",1727397140495,15.5597,156.53,156.43,4.22089118]
["bitfinex","SOLUSD",1727397141197,15.5597,156.51,156.41,4.54787198]
["bitfinex","SOLUSD",1727397141500,12.4288,156.49,156.41,0.3269808]
["bitfinex","SOLUSD",1727397141679,15.5597,156.48,156.41,0.3269808]
["bitfinex","SOLUSD",1727397141880,6.0386,156.47,156.41,0.3269808]
["bitfinex","SOLUSD",1727397142895,12.4296,156.47,156.41,0.3269808]
["bitfinex","SOLUSD",1727397143776,6.0386,156.47,156.41,0.3269808]
["bitfinex","SOLUSD",1727397143967,12.4296,156.47,156.41,0.3269808]
["bitfinex","SOLUSD",1727397144206,6.0386,156.47,156.41,0.3269808]
["bitfinex","SOLUSD",1727397144972,12.4297,156.47,156.41,0.3855441]
["bitfinex","SOLUSD",1727397145382,6.3914,156.46,156.41,0.3855441]
["bitfinex","SOLUSD",1727397145779,6.3923,156.44,156.41,0.3855441]
["bitfinex","SOLUSD",1727397146093,6.3918,156.45,156.41,0.3855441]
["bitfinex","SOLUSD",1727397146265,15.2627,156.44,156.41,0.3855441]
["bitfinex","SOLUSD",1727397147093,6.0043,156.43,156.41,0.3855441]
["bitfinex","SOLUSD",1727397148303,6.0043,156.43,156.36,0.2549737]
["bitfinex","SOLUSD",1727397148499,12.3971,156.43,156.36,0.2549737]
["bitfinex","SOLUSD",1727397148669,15.38819,156.44,156.36,0.2549737]
["bitfinex","SOLUSD",1727397148670,21.267,156.42,156.36,0.2549737]
["bitfinex","SOLUSD",1727397148871,6.3934,156.41,156.36,0.2549737]
["bitfinex","SOLUSD",1727397149079,21.267,156.42,156.36,0.2549737]
["bitfinex","SOLUSD",1727397154671,21.267,156.46,156.38,19.63392192]
["bitfinex","SOLUSD",1727397155093,21.267,156.46,156.39,1.27837753]
["bitfinex","SOLUSD",1727397155279,21.267,156.46,156.38,19.63392192]
["bitfinex","SOLUSD",1727397155899,21.267,156.46,156.4,19.63392192]
["bitfinex","SOLUSD",1727397156106,15.2627,156.46,156.41,1.27822831]
["bitfinex","SOLUSD",1727397156605,21.267,156.5,156.42,19.63392192]
["bitfinex","SOLUSD",1727397157092,21.267,156.5,156.39,0.12549]
["bitfinex","SOLUSD",1727397157093,21.267,156.5,156.38,35.20182192]
["bitfinex","SOLUSD",1727397157295,21.267,156.5,156.38,19.63392192]
["bitfinex","SOLUSD",1727397157478,21.267,156.5,156.36,19.88889562]
["bitfinex","SOLUSD",1727397157808,27.6568,156.5,156.36,19.88889562]
["bitfinex","SOLUSD",1727397158299,27.6568,156.5,156.37,1.27838609]
["bitfinex","SOLUSD",1727397158902,21.267,156.5,156.38,20.91229771]
["bitfinex","SOLUSD",1727397159096,21.267,156.5,156.36,19.88889562]
["bitfinex","SOLUSD",1727397159416,27.6567,156.5,156.36,19.88889562]
["bitfinex","SOLUSD",1727397159706,6.3901,156.49,156.36,19.88889562]
["bitfinex","SOLUSD",1727397159938,6.3914,156.46,156.36,0.2549737]
["bitfinex","SOLUSD",1727397160083,6.42,156.45,156.36,0.2549737]
["bitfinex","SOLUSD",1727397160996,16.4132,156.44,156.36,0.2549737]
["bitfinex","SOLUSD",1727397162104,16.4132,156.44,156.37,1.2785863]
["bitfinex","SOLUSD",1727397162293,16.4132,156.44,156.36,0.2549737]
["bitfinex","SOLUSD",1727397162890,16.4132,156.44,156.37,1.27876015]
["bitfinex","SOLUSD",1727397163078,16.4132,156.44,156.36,0.2549737]
["bitfinex","SOLUSD",1727397163490,22.8055,156.44,156.36,0.2549737]
["bitfinex","SOLUSD",1727397164199,16.4132,156.44,156.36,0.2549737]
["bitfinex","SOLUSD",1727397164515,16.4132,156.44,156.36,19.88889562]
["bitfinex","SOLUSD",1727397164891,16.4132,156.44,156.37,1.27858843]
["bitfinex","SOLUSD",1727397165097,6.42,156.45,156.38,20.91241506]
["bitfinex","SOLUSD",1727397165390,16.4132,156.48,156.42,19.63392192]
["bitfinex","SOLUSD",1727397165909,16.4132,156.48,156.43,1.27810177]
["bitfinex","SOLUSD",1727397166104,6.42,156.5,156.43,1.27810177]
["bitfinex","SOLUSD",1727397166485,6.42,156.5,156.44,1.27794529]
["bitfinex","SOLUSD",1727397166682,6.42,156.5,156.39,0.12549]
["bitfinex","SOLUSD",1727397166888,6.42,156.5,156.41,0.12549]
["bitfinex","SOLUSD",1727397167686,6.42,156.5,156.4,19.63392192]
["bitfinex","SOLUSD",1727397168518,0.12549,156.49,156.38,19.63392192]
["bitfinex","SOLUSD",1727397169187,6.51589,156.49,156.36,19.88889562]
["bitfinex","SOLUSD",1727397169390,6.51589,156.49,156.37,1.27853881]
["bitfinex","SOLUSD",1727397170117,0.12549,156.47,156.36,0.2549737]
["bitfinex","SOLUSD",1727397170345,6.51659,156.47,156.36,0.2549737]
["bitfinex","SOLUSD",1727397171404,0.12549,156.45,156.36,0.2549737]
["bitfinex","SOLUSD",1727397172201,0.12549,156.43,156.36,0.2549737]
["bitfinex","SOLUSD",1727397173400,16.4132,156.44,156.36,0.2549737]
["bitfinex","SOLUSD",1727397174510,16.4132,156.44,156.37,1.27866794]
["bitfinex","SOLUSD",1727397174733,16.4132,156.44,156.36,0.2549737]
["bitfinex","SOLUSD",1727397176920,16.4132,156.44,156.37,1.27868939]
["bitfinex","SOLUSD",1727397177430,16.4132,156.44,156.38,19.63392192]
["bitfinex","SOLUSD",1727397177591,6.42,156.46,156.4,19.63392192]
["bitfinex","SOLUSD",1727397178002,6.42,156.46,156.38,19.63392192]
["bitfinex","SOLUSD",1727397180701,6.42,156.46,156.36,20.01438562]
["bitfinex","SOLUSD",1727397180921,6.42,156.46,156.38,19.63392192]
["bitfinex","SOLUSD",1727397181301,6.42,156.46,156.4,19.63392192]
["bitfinex","SOLUSD",1727397182496,6.42,156.46,156.41,1.27828079]
["bitfinex","SOLUSD",1727397182916,15.0247,156.48,156.41,1.27828079]
["bitfinex","SOLUSD",1727397183096,15.0247,156.48,156.4,19.63392192]
["bitfinex","SOLUSD",1727397184633,15.0247,156.48,156.38,19.63392192]
["bitfinex","SOLUSD",1727397184805,6.0325,156.46,156.36,0.2549737]
["bitfinex","SOLUSD",1727397185125,6.0325,156.46,156.36,19.88889562]
["bitfinex","SOLUSD",1727397185320,6.0325,156.46,156.37,1.27858609]
["bitfinex","SOLUSD",1727397185514,6.0325,156.46,156.36,19.88889562]
["bitfinex","SOLUSD",1727397186926,6.0325,156.46,156.38,19.63392192]
["bitfinex","SOLUSD",1727397187424,6.0325,156.46,156.42,19.63392192]
["bitfinex","SOLUSD",1727397187624,15.0247,156.48,156.43,1.27817288]
["bitfinex","SOLUSD",1727397187928,0.2549737,156.53,156.44,19.63392192]
["bitfinex","SOLUSD",1727397187929,6.2904,156.51,156.44,19.63392192]
["bitfinex","SOLUSD",1727397188110,15.8015,156.52,156.43,1.27817288]
["bitfinex","SOLUSD",1727397188111,15.8015,156.52,156.48,19.63392192]
["bitfinex","SOLUSD",1727397188319,0.2549737,156.53,156.5,19.63392192]
["bitfinex","SOLUSD",1727397188517,0.2549737,156.53,156.51,1.27753714]
["bitfinex","SOLUSD",1727397189532,0.2549737,156.53,156.52,1.27749906]
["bitfinex","SOLUSD",1727397190324,0.2549737,156.53,156.47,31.40083416]
["bitfinex","SOLUSD",1727397190621,0.2549737,156.53,156.48,0.12549]
["bitfinex","SOLUSD",1727397190824,0.2549737,156.53,156.45,0.12549]
["bitfinex","SOLUSD",1727397191015,0.2549737,156.53,156.46,0.12549]
["bitfinex","SOLUSD",1727397192024,0.2549737,156.53,156.45,0.12549]
["bitfinex","SOLUSD",1727397192325,0.2549737,156.53,156.48,0.12549]
["bitfinex","SOLUSD",1727397192507,0.2549737,156.53,156.49,1.27752692]
["bitfinex","SOLUSD",1727397192706,0.2549737,156.53,156.5,31.52632416]
["bitfinex","SOLUSD",1727397193122,0.2549737,156.53,156.47,31.40083416]
["bitfinex","SOLUSD",1727397193324,0.2549737,156.53,156.44,31.40083416]
["bitfinex","SOLUSD",1727397194405,0.2549737,156.53,156.45,0.12549]
["bitfinex","SOLUSD",1727397195731,0.2549737,156.53,156.44,31.40083416]
["bitfinex","SOLUSD",1727397196028,0.2549737,156.53,156.4,31.40083416]
["bitfinex","SOLUSD",1727397196206,6.2904,156.52,156.38,27.61833523]
["bitfinex","SOLUSD",1727397196417,6.2904,156.52,156.4,31.40083416]
["bitfinex","SOLUSD",1727397197602,15.8015,156.51,156.4,31.40083416]
["bitfinex","SOLUSD",1727397199049,15.8015,156.51,156.41,0.12549]
["bitfinex","SOLUSD",1727397200111,15.8015,156.51,156.4,31.40083416]
["bitfinex","SOLUSD",1727397200832,15.8015,156.51,156.41,1.27819378]
["bitfinex","SOLUSD",1727397201144,15.8015,156.51,156.43,31.40083416]
["bitfinex","SOLUSD",1727397201312,15.8015,156.51,156.44,1.27793111]
["bitfinex","SOLUSD",1727397202112,6.2904,156.52,156.47,0.12549]
["bitfinex","SOLUSD",1727397205412,6.2904,156.52,156.47,1.27765762]
["bitfinex","SOLUSD",1727397205628,6.2904,156.52,156.43,31.40083416]
["bitfinex","SOLUSD",1727397205847,6.2904,156.52,156.44,1.27784808]
["bitfinex","SOLUSD",1727397207152,6.2904,156.52,156.45,0.12549]
["bitfinex","SOLUSD",1727397207324,6.2904,156.52,156.46,1.27773846]
["bitfinex","SOLUSD",1727397207849,6.2904,156.52,156.44,0.12549]
["bitfinex","SOLUSD",1727397209825,6.2904,156.52,156.43,31.40083416]
["bitfinex","SOLUSD",1727397211049,6.2904,156.52,156.44,0.12549]
["bitfinex","SOLUSD",1727397212322,6.2904,156.52,156.45,19.63441808]
["bitfinex","SOLUSD",1727397215720,6.2904,156.52,156.47,19.63441808]
["bitfinex","SOLUSD",1727397217145,6.2904,156.52,156.45,19.63441808]
["bitfinex","SOLUSD",1727397222725,6.2904,156.52,156.49,19.63441808]
["bitfinex","SOLUSD",1727397223083,6.2904,156.52,156.47,19.63441808]
["bitfinex","SOLUSD",1727397223764,6.2904,156.52,156.48,1.27775633]
["bitfinex","SOLUSD",1727397226650,6.2904,156.52,156.47,19.63441808]
["bitfinex","SOLUSD",1727397228343,6.2904,156.52,156.45,19.63441808]
["bitfinex","SOLUSD",1727397228539,6.2904,156.52,156.4,29.73692621]
["bitfinex","SOLUSD",1727397228540,6.2904,156.52,156.43,19.63441808]
["bitfinex","SOLUSD",1727397228745,15.7925,156.51,156.43,19.63441808]
["bitfinex","SOLUSD",1727397228941,15.7925,156.51,156.41,19.63441808]
["bitfinex","SOLUSD",1727397231348,0.12549,156.5,156.4,1.11322105]
["bitfinex","SOLUSD",1727397231546,15.7925,156.48,156.4,1.11322105]
["bitfinex","SOLUSD",1727397231759,15.7925,156.48,156.41,1.27823696]
["bitfinex","SOLUSD",1727397232063,15.7925,156.48,156.41,19.63441808]
["bitfinex","SOLUSD",1727397232364,15.7925,156.48,156.42,1.27817471]
["bitfinex","SOLUSD",1727397236840,15.7925,156.48,156.41,19.63441808]
["bitfinex","SOLUSD",1727397237458,15.7925,156.48,156.42,1.27816321]
["bitfinex","SOLUSD",1727397237740,15.7925,156.48,156.41,19.63441808]
["bitfinex","SOLUSD",1727397242063,15.7925,156.48,156.4,1.11322105]
["bitfinex","SOLUSD",1727397242268,6.5206,156.47,156.35,19.63441808]
["bitfinex","SOLUSD",1727397242477,16.203,156.46,156.35,1.11363825]
["bitfinex","SOLUSD",1727397242766,6.5206,156.45,156.35,1.11363825]
["bitfinex","SOLUSD",1727397242965,12.9124,156.45,156.35,1.11363825]
["bitfinex","SOLUSD",1727397243270,6.5206,156.45,156.35,1.11363825]
["bitfinex","SOLUSD",1727397243768,6.51649,156.47,156.33,6.69015794]
["bitfinex","SOLUSD",1727397243769,0.12549,156.42,156.33,6.69015794]
["bitfinex","SOLUSD",1727397243973,22.7236,156.43,156.31,19.96733278]
["bitfinex","SOLUSD",1727397244155,22.7236,156.43,156.33,19.63441808]
["bitfinex","SOLUSD",1727397244343,22.7236,156.43,156.35,19.63441808]
["bitfinex","SOLUSD",1727397244551,22.7236,156.43,156.37,1.27877505]
["bitfinex","SOLUSD",1727397244746,22.7236,156.43,156.37,20.91319313]
["bitfinex","SOLUSD",1727397244948,22.7236,156.43,156.37,19.63441808]
["bitfinex","SOLUSD",1727397247696,22.7236,156.43,156.39,19.63441808]
["bitfinex","SOLUSD",1727397247985,22.0557,156.52,156.41,19.63441808]
["bitfinex","SOLUSD",1727397248171,22.0557,156.52,156.42,1.27828167]
["bitfinex","SOLUSD",1727397248778,22.0557,156.52,156.41,19.63441808]
["bitfinex","SOLUSD",1727397251350,22.0557,156.52,156.43,19.63441808]
["bitfinex","SOLUSD",1727397251556,22.0557,156.52,156.45,19.63441808]
["bitfinex","SOLUSD",1727397252172,22.0557,156.52,156.43,19.63441808]
["bitfinex","SOLUSD",1727397252555,22.0557,156.52,156.45,19.63441808]
["bitfinex","SOLUSD",1727397252954,22.0557,156.52,156.41,19.63441808]
["bitfinex","SOLUSD",1727397253164,0.12549,156.51,156.41,19.63441808]
["bitfinex","SOLUSD",1727397253372,0.12549,156.51,156.39,19.63441808]
["bitfinex","SOLUSD",1727397254282,0.12549,156.51,156.41,19.63441808]
["bitfinex","SOLUSD",1727397254465,22.0557,156.52,156.43,19.63441808]
["bitfinex","SOLUSD",1727397260275,22.0557,156.52,156.37,15.1836]
["bitfinex","SOLUSD",1727397260276,0.12549,156.51,156.39,19.63441808]
["bitfinex","SOLUSD",1727397260476,0.12549,156.49,156.39,19.63441808]
["bitfinex","SOLUSD",1727397260859,0.12549,156.49,156.4,1.27842502]
["bitfinex","SOLUSD",1727397261080,0.12549,156.49,156.39,19.63441808]
["bitfinex","SOLUSD",1727397262867,0.12549,156.49,156.4,1.27842608]
["bitfinex","SOLUSD",1727397265577,15.4498,156.5,156.43,19.63441808]
["bitfinex","SOLUSD",1727397265890,6.6059,156.52,156.47,19.63441808]
["bitfinex","SOLUSD",1727397266862,6.6059,156.52,156.48,1.27784751]
["bitfinex","SOLUSD",1727397268966,0.2549737,156.53,156.49,19.63441808]
["bitfinex","SOLUSD",1727397269165,0.2549737,156.53,156.5,1.27771722]
["bitfinex","SOLUSD",1727397269465,0.2549737,156.53,156.49,19.63441808]
["bitfinex","SOLUSD",1727397269686,0.2549737,156.53,156.5,1.27773904]
["bitfinex","SOLUSD",1727397273883,0.2549737,156.53,156.49,19.63441808]
["bitfinex","SOLUSD",1727397274101,0.2549737,156.53,156.45,19.63441808]
["bitfinex","SOLUSD",1727397275089,0.2549737,156.53,156.47,19.63441808]
["bitfinex","SOLUSD",1727397275392,0.2549737,156.53,156.48,1.27785158]
["bitfinex","SOLUSD",1727397277294,0.2549737,156.53,156.47,19.63441808]
["bitfinex","SOLUSD",1727397278796,0.2549737,156.53,156.48,1.27784829]
["bitfinex","SOLUSD",1727397279192,0.2549737,156.53,156.49,19.63441808]
["bitfinex","SOLUSD",1727397279382,0.2549737,156.53,156.5,1.2777943]
["bitfinex","SOLUSD",1727397280404,0.2549737,156.53,156.5,1.27779989]
["bitfinex","SOLUSD",1727397281778,0.2549737,156.53,156.51,19.63441808]
["bitfinex","SOLUSD",1727397281977,0.2549737,156.53,156.52,1.27759479]
["bitfinex","SOLUSD",1727397285015,0.2549737,156.57,156.53,0.12549]
["bitfinex","SOLUSD",1727397285205,0.2549737,156.57,156.56,19.63441808]
["bitfinex","SOLUSD",1727397285589,0.2549737,156.57,156.54,19.63441808]
["bitfinex","SOLUSD",1727397286478,0.2549737,156.57,156.55,1.27730845]
["bitfinex","SOLUSD",1727397288506,0.2549737,156.57,156.54,19.63441808]
["bitfinex","SOLUSD",1727397289401,0.2549737,156.57,156.52,19.63441808]
["bitfinex","SOLUSD",1727397293013,15.8745,156.56,156.48,19.63441808]
["bitfinex","SOLUSD",1727397293960,15.8745,156.56,156.52,19.63441808]
["bitfinex","SOLUSD",1727397296408,15.8745,156.56,156.55,12.55461583]
["bitfinex","SOLUSD",1727397297694,0.2549737,156.57,156.55,12.55461583]
["bitfinex","SOLUSD",1727397297930,0.2549737,156.57,156.56,12.55461583]
["bitfinex","SOLUSD",1727397300512,0.2549737,156.57,156.55,12.55461583]
["bitfinex","SOLUSD",1727397301413,0.2549737,156.57,156.56,13.83204075]
["bitfinex","SOLUSD",1727397301614,0.2549737,156.57,156.56,12.55461583]
["bitfinex","SOLUSD",1727397302506,0.2549737,156.57,156.55,12.55461583]
["bitfinex","SOLUSD",1727397302713,0.2549737,156.57,156.54,12.55461583]
["bitfinex","SOLUSD",1727397303210,0.2549737,156.57,156.55,12.55461583]
["bitfinex","SOLUSD",1727397303814,0.2549737,156.57,156.56,13.83202811]
["bitfinex","SOLUSD",1727397304013,0.2549737,156.57,156.56,12.55461583]
["bitfinex","SOLUSD",1727397315916,0.2549737,156.57,156.51,15.7899]
["bitfinex","SOLUSD",1727397316119,15.5871737,156.57,156.52,12.55461583]
["bitfinex","SOLUSD",1727397318120,15.5871737,156.57,156.53,12.55461583]
["bitfinex","SOLUSD",1727397319830,0.2549737,156.57,156.47,40.23550313]
["bitfinex","SOLUSD",1727397320055,0.2549737,156.57,156.56,12.55461583]
["bitfinex","SOLUSD",1727397320913,0.2549737,156.57,156.56,12.68010583]
["bitfinex","SOLUSD",1727397324932,0.2549737,156.57,156.56,12.55461583]
["bitfinex","SOLUSD",1727397326128,0.2549737,156.57,156.55,12.55461583]
["bitfinex","SOLUSD",1727397326331,0.2549737,156.57,156.56,1.2774565]
["bitfinex","SOLUSD",1727397326513,0.2549737,156.57,156.55,12.55461583]
["bitfinex","SOLUSD",1727397329152,0.2549737,156.57,156.56,1.27731232]
["bitfinex","SOLUSD",1727397331740,0.2549737,156.57,156.56,13.83192815]
["bitfinex","SOLUSD",1727397332032,0.2549737,156.57,156.56,12.55461583]
["bitfinex","SOLUSD",1727397337116,0.2549737,156.57,156.56,12.68010583]
["bitfinex","SOLUSD",1727397340643,0.2549737,156.57,156.56,12.55461583]
["bitfinex","SOLUSD",1727397344922,0.1129056,156.6,156.57,0.12549]
["bitfinex","SOLUSD",1727397345125,0.2549737,156.62,156.6,0.12549]
["bitfinex","SOLUSD",1727397345319,0.2549737,156.62,156.61,12.55461583]
["bitfinex","SOLUSD",1727397352222,0.077941,156.64,156.61,12.55461583]
["bitfinex","SOLUSD",1727397352432,0.077941,156.64,156.63,12.55461583]
["bitfinex","SOLUSD",1727397353352,0.077941,156.64,156.59,0.12549]
["bitfinex","SOLUSD",1727397353649,0.077941,156.64,156.62,12.55461583]
["bitfinex","SOLUSD",1727397353845,0.077941,156.64,156.63,12.55461583]
["bitfinex","SOLUSD",1727397359742,0.077941,156.64,156.56,17.52282364]
["bitfinex","SOLUSD",1727397359950,0.077941,156.64,156.6,12.55461583]
["bitfinex","SOLUSD",1727397360533,0.077941,156.64,156.61,13.8316095]
["bitfinex","SOLUSD",1727397360837,0.077941,156.64,156.63,12.55461583]
["bitfinex","SOLUSD",1727397361345,0.077941,156.64,156.61,12.55461583]
["bitfinex","SOLUSD",1727397364044,0.077941,156.64,156.59,4.21968965]
["bitfinex","SOLUSD",1727397364045,0.077941,156.64,156.63,12.55461583]
["bitfinex","SOLUSD",1727397365747,0.2549737,156.67,156.63,21.54425642]
["bitfinex","SOLUSD",1727397365941,0.2549737,156.67,156.66,12.55461583]
["bitfinex","SOLUSD",1727397369956,0.2549737,156.67,156.65,12.55461583]
["bitfinex","SOLUSD",1727397370143,0.2549737,156.67,156.6,2.00842785]
["bitfinex","SOLUSD",1727397370453,0.2549737,156.67,156.64,19.58598994]
["bitfinex","SOLUSD",1727397370963,0.2549737,156.67,156.65,1.27655875]
["bitfinex","SOLUSD",1727397371758,0.2549737,156.67,156.66,19.58598994]
["bitfinex","SOLUSD",1727397373551,0.2549737,156.67,156.62,19.58598994]
["bitfinex","SOLUSD",1727397374462,0.2549737,156.67,156.6,19.58598994]
["bitfinex","SOLUSD",1727397374763,0.12549,156.66,156.56,1.1115322]
["bitfinex","SOLUSD",1727397375688,0.12549,156.64,156.54,6.6807455]
["bitfinex","SOLUSD",1727397375964,0.12549,156.64,156.52,20.69845121]
["bitfinex","SOLUSD",1727397376679,0.12549,156.62,156.51,6.68190456]
["bitfinex","SOLUSD",1727397376867,0.12549,156.62,156.5,20.95351444]
["bitfinex","SOLUSD",1727397377053,0.12549,156.6,156.5,1.3675245]
["bitfinex","SOLUSD",1727397377256,0.12549,156.56,156.5,0.2549737]
["bitfinex","SOLUSD",1727397377658,0.12549,156.54,156.5,0.2549737]
["bitfinex","SOLUSD",1727397378071,0.12549,156.52,156.5,0.2549737]
["bitfinex","SOLUSD",1727397378262,0.12549,156.52,156.45,0.2549737]
["bitfinex","SOLUSD",1727397378472,0.12549,156.5,156.45,0.2549737]
["bitfinex","SOLUSD",1727397380361,6.0381,156.51,156.45,0.2549737]
["bitfinex","SOLUSD",1727397382349,6.0381,156.51,156.45,19.84096364]
["bitfinex","SOLUSD",1727397382749,6.0381,156.51,156.45,0.2549737]
["bitfinex","SOLUSD",1727397382955,6.0381,156.51,156.45,19.84096364]
["bitfinex","SOLUSD",1727397383177,15.8765,156.53,156.47,19.58598994]
["bitfinex","SOLUSD",1727397383779,6.5019,156.55,156.48,1.27799102]
["bitfinex","SOLUSD",1727397383980,6.5019,156.55,156.49,19.58598994]
["bitfinex","SOLUSD",1727397384169,15.55,156.58,156.45,0.2549737]
["bitfinex","SOLUSD",1727397384170,15.55,156.58,156.51,19.58598994]
["bitfinex","SOLUSD",1727397385274,15.55,156.58,156.49,19.58598994]
["bitfinex","SOLUSD",1727397385576,0.12549,156.57,156.47,19.58598994]
["bitfinex","SOLUSD",1727397385789,0.12549,156.57,156.48,1.27795688]
["bitfinex","SOLUSD",1727397386077,15.55,156.58,156.49,19.58598994]
["bitfinex","SOLUSD",1727397386257,15.55,156.58,156.5,1.27780665]
["bitfinex","SOLUSD",1727397387776,15.55,156.58,156.49,19.58598994]
["bitfinex","SOLUSD",1727397387986,0.12549,156.57,156.47,19.58598994]
["bitfinex","SOLUSD",1727397388205,0.12549,156.57,156.48,1.27792681]
["bitfinex","SOLUSD",1727397388679,0.12549,156.57,156.47,19.58598994]
["bitfinex","SOLUSD",1727397389184,0.12549,156.57,156.48,1.27795995]
["bitfinex","SOLUSD",1727397389376,0.12549,156.57,156.49,19.58598994]
["bitfinex","SOLUSD",1727397389567,15.55,156.58,156.5,1.27780157]
["bitfinex","SOLUSD",1727397389876,15.55,156.58,156.49,19.58598994]
["bitfinex","SOLUSD",1727397390260,15.55,156.58,156.47,19.58598994]
["bitfinex","SOLUSD",1727397390467,0.12549,156.57,156.47,19.58598994]
["bitfinex","SOLUSD",1727397390906,0.12549,156.57,156.45,0.2549737]
["bitfinex","SOLUSD",1727397391066,0.12549,156.55,156.45,0.2549737]
["bitfinex","SOLUSD",1727397391254,0.12549,156.57,156.45,0.2549737]
["bitfinex","SOLUSD",1727397391517,0.12549,156.57,156.45,1.53321173]
["bitfinex","SOLUSD",1727397391667,0.12549,156.57,156.45,0.2549737]
["bitfinex","SOLUSD",1727397393191,50.12549,156.57,156.45,0.2549737]
["bitfinex","SOLUSD",1727397393384,6.5019,156.56,156.45,0.2549737]
["bitfinex","SOLUSD",1727397393570,15.55,156.54,156.45,0.2549737]
["bitfinex","SOLUSD",1727397393917,6.5019,156.52,156.45,0.2549737]
["bitfinex","SOLUSD",1727397394109,0.12549,156.51,156.45,0.2549737]
["bitfinex","SOLUSD",1727397395892,6.51489,156.51,156.45,0.2549737]
["bitfinex","SOLUSD",1727397396402,0.12549,156.51,156.45,0.2549737]
["bitfinex","SOLUSD",1727397402368,6.51479,156.51,156.45,0.2549737]
["bitfinex","SOLUSD",1727397403575,0.12549,156.51,156.45,0.2549737]
["bitfinex","SOLUSD",1727397403890,0.12549,156.49,156.45,0.2549737]
["bitfinex","SOLUSD",1727397404101,15.55,156.48,156.45,0.2549737]
["bitfinex","SOLUSD",1727397404395,6.62739,156.46,156.45,0.2549737]
["bitfinex","SOLUSD",1727397415097,63.01879,156.46,156.45,0.2549737]
["bitfinex","SOLUSD",1727397415301,63.01879,156.46,156.41,0.3329147]
["bitfinex","SOLUSD",1727397415302,0.12549,156.45,156.41,0.3329147]
["bitfinex","SOLUSD",1727397415513,0.12549,156.43,156.41,0.3329147]
["bitfinex","SOLUSD",1727397417695,6.51809,156.43,156.41,0.3329147]
["bitfinex","SOLUSD",1727397417890,15.4212,156.42,156.41,0.3329147]
["bitfinex","SOLUSD",1727397418206,15.54669,156.42,156.41,0.3329147]
["bitfinex","SOLUSD",1727397419584,21.93969,156.42,156.41,0.3329147]
["bitfinex","SOLUSD",1727397420790,71.93969,156.42,156.41,0.3329147]
["bitfinex","SOLUSD",1727397420996,71.93969,156.42,156.36,0.3678793]
["bitfinex","SOLUSD",1727397420997,0.12549,156.38,156.36,0.3678793]
["bitfinex","SOLUSD",1727397421302,6.52009,156.38,156.36,0.3678793]
["bitfinex","SOLUSD",1727397422217,15.54669,156.37,156.27,0.3678793]
["bitfinex","SOLUSD",1727397422441,0.12549,156.33,156.27,0.3678793]
["bitfinex","SOLUSD",1727397423591,0.12549,156.3,156.27,0.3678793]
["bitfinex","SOLUSD",1727397423799,6.3984,156.29,156.27,0.3678793]
["bitfinex","SOLUSD",1727397424002,56.52419,156.28,156.27,0.3678793]
["bitfinex","SOLUSD",1727397424207,6.52419,156.28,156.27,0.3678793]
["bitfinex","SOLUSD",1727397424393,0.12549,156.28,156.27,0.3678793]
["bitfinex","SOLUSD",1727397425814,0.12549,156.28,156.27,0.1838676]
["bitfinex","SOLUSD",1727397426501,56.52419,156.28,156.27,0.1838676]
["bitfinex","SOLUSD",1727397427539,56.52419,156.28,156.24,0.2946329]
["bitfinex","SOLUSD",1727397427540,12.66709,156.25,156.24,0.2946329]
["bitfinex","SOLUSD",1727397427792,12.66709,156.25,156.22,0.077941]
["bitfinex","SOLUSD",1727397427793,6.52629,156.23,156.22,0.077941]
["bitfinex","SOLUSD",1727397428075,6.52629,156.23,156.19,0.4075385]
["bitfinex","SOLUSD",1727397428076,50.0,156.22,156.19,0.4075385]
["bitfinex","SOLUSD",1727397428399,0.12549,156.21,156.19,0.4075385]
["bitfinex","SOLUSD",1727397428710,6.4029,156.18,156.13,0.3725739]
["bitfinex","SOLUSD",1727397428909,0.12549,156.17,156.13,0.3725739]
["bitfinex","SOLUSD",1727397429429,21.29659,156.17,156.13,0.3725739]
["bitfinex","SOLUSD",1727397429728,6.52959,156.15,156.13,0.3725739]
["bitfinex","SOLUSD",1727397431133,0.12549,156.15,156.13,0.3725739]
["bitfinex","SOLUSD",1727397431333,0.12549,156.16,156.13,0.3725739]
["bitfinex","SOLUSD",1727397433616,0.12549,156.17,156.13,0.3725739]
["bitfinex","SOLUSD",1727397433942,56.4039,156.16,156.13,0.3725739]
["bitfinex","SOLUSD",1727397434286,0.12549,156.15,156.13,0.3725739]
["bitfinex","SOLUSD",1727397434903,0.12549,156.17,156.13,0.3725739]
["bitfinex","SOLUSD",1727397435534,50.0,156.18,156.13,0.3725739]
["bitfinex","SOLUSD",1727397435826,71.1711,156.21,156.13,0.3725739]
["bitfinex","SOLUSD",1727397436124,6.1634,156.21,156.13,0.3725739]
["bitfinex","SOLUSD",1727397436401,50.0,156.25,156.13,0.3725739]
["bitfinex","SOLUSD",1727397437203,56.4,156.25,156.13,0.3725739]
["bitfinex","SOLUSD",1727397437426,0.12549,156.22,156.13,0.3725739]
["bitfinex","SOLUSD",1727397438413,0.12549,156.23,156.13,0.3725739]
["bitfinex","SOLUSD",1727397438622,0.12549,156.24,156.13,0.3725739]
["bitfinex","SOLUSD",1727397439553,21.1711,156.26,156.13,0.3725739]
["bitfinex","SOLUSD",1727397439700,6.1634,156.26,156.13,0.3725739]
["bitfinex","SOLUSD",1727397441009,0.12549,156.25,156.13,0.3725739]
["bitfinex","SOLUSD",1727397441428,0.12549,156.26,156.13,0.3725739]
["bitfinex","SOLUSD",1727397441827,0.12549,156.26,156.14,15.3373]
["bitfinex","SOLUSD",1727397443622,0.12549,156.26,156.15,6.3478]
["bitfinex","SOLUSD",1727397444144,0.12549,156.26,156.15,7.62852655]
["bitfinex","SOLUSD",1727397444519,0.12549,156.26,156.15,6.3478]
["bitfinex","SOLUSD",1727397445229,0.12549,156.26,156.15,7.62846679]
["bitfinex","SOLUSD",1727397446316,0.12549,156.26,156.15,6.3478]
["bitfinex","SOLUSD",1727397447207,0.12549,156.26,156.15,7.62846555]
["bitfinex","SOLUSD",1727397447683,0.12549,156.26,156.15,6.3478]
["bitfinex","SOLUSD",1727397448321,0.12549,156.27,156.15,6.3478]
["bitfinex","SOLUSD",1727397448808,0.12549,156.28,156.15,6.3478]
["bitfinex","SOLUSD",1727397449829,0.12549,156.29,156.15,6.3478]
["bitfinex","SOLUSD",1727397450042,71.1711,156.3,156.15,6.3478]
["bitfinex","SOLUSD",1727397450043,0.12549,156.27,156.15,6.3478]
["bitfinex","SOLUSD",1727397452320,0.12549,156.27,156.17,19.70663737]
["bitfinex","SOLUSD",1727397452534,6.52459,156.27,156.17,19.70663737]
["bitfinex","SOLUSD",1727397453123,0.12549,156.27,156.17,19.70663737]
["bitfinex","SOLUSD",1727397454633,6.52479,156.27,156.17,19.70663737]
["bitfinex","SOLUSD",1727397454864,0.12549,156.24,156.15,6.3478]
["bitfinex","SOLUSD",1727397455459,0.12549,156.25,156.15,6.3478]
["bitfinex","SOLUSD",1727397457344,0.12549,156.25,156.15,26.05443737]
["bitfinex","SOLUSD",1727397458056,0.12549,156.26,156.15,26.05443737]
["bitfinex","SOLUSD",1727397458220,0.12549,156.27,156.15,26.05443737]
["bitfinex","SOLUSD",1727397458422,0.12549,156.25,156.15,26.05443737]
["bitfinex","SOLUSD",1727397463119,0.12549,156.25,156.15,6.3478]
["bitfinex","SOLUSD",1727397463345,0.12549,156.2,156.15,6.3478]
["bitfinex","SOLUSD",1727397463748,6.52749,156.2,156.14,15.3373]
["bitfinex","SOLUSD",1727397464627,6.4024,156.19,156.14,15.3373]
["bitfinex","SOLUSD",1727397465027,0.12549,156.18,156.14,15.3373]
["bitfinex","SOLUSD",1727397465643,6.52839,156.18,156.13,0.3725739]
["bitfinex","SOLUSD",1727397467936,6.4037,156.16,156.13,0.3725739]
["bitfinex","SOLUSD",1727397468254,6.52959,156.15,156.13,0.3725739]
["bitfinex","SOLUSD",1727397471254,0.12549,156.16,156.13,0.3725739]
["bitfinex","SOLUSD",1727397471658,6.52919,156.16,156.13,0.3725739]
["bitfinex","SOLUSD",1727397472624,0.12549,156.14,156.13,0.3725739]
["bitfinex","SOLUSD",1727397474272,6.52999,156.14,156.13,0.3725739]
["bitfinex","SOLUSD",1727397478033,0.12549,156.14,156.13,0.3725739]
["bitfinex","SOLUSD",1727397478250,6.4037,156.16,156.13,0.3725739]
["bitfinex","SOLUSD",1727397479445,0.12549,156.15,156.13,0.3725739]
["bitfinex","SOLUSD",1727397479960,56.4028,156.19,156.13,0.3725739]
["bitfinex","SOLUSD",1727397480456,56.4025,156.19,156.13,0.3725739]
["bitfinex","SOLUSD",1727397481565,0.12549,156.18,156.13,0.3725739]
["bitfinex","SOLUSD",1727397482149,6.52829,156.18,156.13,0.3725739]
["bitfinex","SOLUSD",1727397482460,0.12549,156.16,156.13,0.3725739]
["bitfinex","SOLUSD",1727397484066,0.12549,156.17,156.13,0.3725739]
["bitfinex","SOLUSD",1727397486372,0.12549,156.17,156.13,0.2173786]
["bitfinex","SOLUSD",1727397489856,6.4033,156.17,156.13,0.2173786]
["bitfinex","SOLUSD",1727397490180,0.12549,156.16,156.13,0.2173786]
["bitfinex","SOLUSD",1727397490366,0.12549,156.14,156.13,0.2173786]
["bitfinex","SOLUSD",1727397494589,6.4029,156.18,156.13,0.2173786]
["bitfinex","SOLUSD",1727397495075,56.4024,156.19,156.13,0.2173786]
["bitfinex","SOLUSD",1727397495455,6.4029,156.18,156.13,0.2173786]
["bitfinex","SOLUSD",1727397495669,6.4032,156.17,156.13,0.2173786]
["bitfinex","SOLUSD",1727397496555,0.12549,156.16,156.13,0.2173786]
["bitfinex","SOLUSD",1727397497078,6.52919,156.16,156.13,0.2173786]
["bitfinex","SOLUSD",1727397498281,6.52999,156.14,156.13,0.2173786]
["bitfinex","SOLUSD",1727397499857,25.72999,156.14,156.13,0.2173786]
["bitfinex","SOLUSD",1727397500060,6.52999,156.14,156.13,0.2173786]
["bitfinex","SOLUSD",1727397502281,0.12549,156.14,156.13,0.2173786]
["bitfinex","SOLUSD",1727397505987,6.4031,156.18,156.13,0.2173786]
["bitfinex","SOLUSD",1727397506167,56.4024,156.2,156.13,0.2173786]
["bitfinex","SOLUSD",1727397506895,6.4025,156.19,156.13,0.2173786]
["bitfinex","SOLUSD",1727397507596,50.12549,156.18,156.13,0.2173786]
["bitfinex","SOLUSD",1727397507823,0.12549,156.16,156.13,0.2173786]
["bitfinex","SOLUSD",1727397508786,0.12549,156.17,156.13,0.2173786]
["bitfinex","SOLUSD",1727397509286,0.12549,156.18,156.13,0.2173786]
["bitfinex","SOLUSD",1727397509581,6.4014,156.22,156.14,22.4484]
["bitfinex","SOLUSD",1727397510086,6.4016,156.21,156.14,22.4484]
["bitfinex","SOLUSD",1727397510993,0.12549,156.2,156.14,22.4484]
["bitfinex","SOLUSD",1727397512067,0.12549,156.21,156.14,22.4484]
["bitfinex","SOLUSD",1727397512957,0.12549,156.19,156.14,22.4484]
["bitfinex","SOLUSD",1727397514088,0.12549,156.2,156.14,22.4484]
["bitfinex","SOLUSD",1727397514508,6.4008,156.24,156.14,22.4484]
["bitfinex","SOLUSD",1727397515197,56.3996,156.26,156.14,22.4484]
["bitfinex","SOLUSD",1727397515482,50.0,156.26,156.15,4.13220128]
["bitfinex","SOLUSD",1727397515786,6.4005,156.24,156.14,22.4484]
["bitfinex","SOLUSD",1727397516484,6.4005,156.24,156.14,23.72916569]
["bitfinex","SOLUSD",1727397517015,0.12549,156.23,156.14,23.72916569]
["bitfinex","SOLUSD",1727397517985,0.12549,156.23,156.14,22.4484]
["bitfinex","SOLUSD",1727397518491,0.12549,156.21,156.14,22.4484]
["bitfinex","SOLUSD",1727397519191,6.52719,156.21,156.14,22.4484]
["bitfinex","SOLUSD",1727397519565,0.12549,156.21,156.14,22.4484]
["bitfinex","SOLUSD",1727397519764,0.12549,156.19,156.14,22.4484]
["bitfinex","SOLUSD",1727397525300,6.52789,156.19,156.14,22.4484]
["bitfinex","SOLUSD",1727397526378,0.12549,156.17,156.14,16.3448]
["bitfinex","SOLUSD",1727397526976,6.52889,156.17,156.13,0.2173786]
["bitfinex","SOLUSD",1727397527187,0.12549,156.15,156.13,0.2173786]
["bitfinex","SOLUSD",1727397528376,6.402,156.21,156.13,0.2173786]
["bitfinex","SOLUSD",1727397528585,0.12549,156.2,156.13,0.2173786]
["bitfinex","SOLUSD",1727397529304,56.401,156.23,156.13,0.2173786]
["bitfinex","SOLUSD",1727397529501,50.0,156.23,156.13,0.2173786]
["bitfinex","SOLUSD",1727397529879,6.4015,156.22,156.13,0.2173786]
["bitfinex","SOLUSD",1727397530296,6.4017,156.21,156.13,0.2173786]
["bitfinex","SOLUSD",1727397530707,0.12549,156.2,156.13,0.2173786]
["bitfinex","SOLUSD",1727397533086,6.52759,156.2,156.13,0.2173786]
["bitfinex","SOLUSD",1727397534097,0.12549,156.17,156.13,0.2173786]
["bitfinex","SOLUSD",1727397536281,6.52879,156.17,156.13,0.2173786]
["bitfinex","SOLUSD",1727397536490,0.12549,156.17,156.13,0.2173786]
["bitfinex","SOLUSD",1727397537029,0.12549,156.14,156.13,0.2173786]
["bitfinex","SOLUSD",1727397537503,6.52999,156.14,156.13,0.2173786]
["bitfinex","SOLUSD",1727397541605,56.52999,156.14,156.13,0.2173786]
["bitfinex","SOLUSD",1727397543298,56.52999,156.14,156.1,0.3797309]
["bitfinex","SOLUSD",1727397543299,6.53119,156.11,156.1,0.3797309]
["bitfinex","SOLUSD",1727397546818,88.4,156.12,156.05,15.1772]
["bitfinex","SOLUSD",1727397546819,6.4066,156.09,156.08,0.2525019]
["bitfinex","SOLUSD",1727397547122,6.53209,156.09,156.08,0.5667954]
["bitfinex","SOLUSD",1727397557428,25.73209,156.09,156.08,0.5667954]
["bitfinex","SOLUSD",1727397557736,6.53409,156.04,156.03,0.3304429]
["bitfinex","SOLUSD",1727397557900,0.12549,156.04,156.03,0.3304429]
["bitfinex","SOLUSD",1727397560799,94.36982569,156.12,156.03,0.3304429]
["bitfinex","SOLUSD",1727397561008,72.68142569,156.12,156.03,0.3304429]
["bitfinex","SOLUSD",1727397561224,66.0137,156.12,156.03,0.3304429]
["bitfinex","SOLUSD",1727397561418,6.4066,156.09,156.03,0.3304429]
["bitfinex","SOLUSD",1727397562013,69.2,156.12,156.03,0.3304429]
["bitfinex","SOLUSD",1727397562237,6.4053,156.12,156.04,6.615]
["bitfinex","SOLUSD",1727397562803,50.0,156.14,156.04,6.615]
["bitfinex","SOLUSD",1727397563330,6.4057,156.11,156.04,6.615]
["bitfinex","SOLUSD",1727397564037,0.12549,156.1,156.04,6.615]
["bitfinex","SOLUSD",1727397565114,6.4052,156.13,156.04,6.615]
["bitfinex","SOLUSD",1727397565318,50.0,156.16,156.06,16.2251]
["bitfinex","SOLUSD",1727397565518,6.4053,156.12,156.06,16.2251]
["bitfinex","SOLUSD",1727397566940,0.12549,156.11,156.06,16.2251]
["bitfinex","SOLUSD",1727397570523,6.53139,156.11,156.06,16.2251]
["bitfinex","SOLUSD",1727397570727,6.4066,156.09,156.06,16.2251]
["bitfinex","SOLUSD",1727397570916,0.12549,156.08,156.06,16.2251]
["bitfinex","SOLUSD",1727397571321,0.12549,156.07,156.06,16.2251]
["bitfinex","SOLUSD",1727397572617,0.12549,156.07,156.04,6.615]
["bitfinex","SOLUSD",1727397572814,0.12549,156.06,156.04,6.615]
["bitfinex","SOLUSD",1727397573531,0.12549,156.07,156.04,6.615]
["bitfinex","SOLUSD",1727397579654,0.12549,156.08,156.04,6.615]
["bitfinex","SOLUSD",1727397583454,50.0,156.13,156.04,19.25790127]
["bitfinex","SOLUSD",1727397583455,6.4049,156.13,156.04,19.25790127]
["bitfinex","SOLUSD",1727397583661,50.0,156.15,156.04,19.25790127]
["bitfinex","SOLUSD",1727397583662,6.4044,156.15,156.07,28.86800127]
["bitfinex","SOLUSD",1727397584043,6.4045,156.14,156.07,28.86800127]
["bitfinex","SOLUSD",1727397585035,0.12549,156.13,156.07,28.86800127]
["bitfinex","SOLUSD",1727397586553,0.12549,156.13,156.07,16.2251]
["bitfinex","SOLUSD",1727397587459,6.53039,156.13,156.07,16.2251]
["bitfinex","SOLUSD",1727397587684,6.4058,156.11,156.07,16.2251]
["bitfinex","SOLUSD",1727397588068,0.12549,156.1,156.07,16.2251]
["bitfinex","SOLUSD",1727397589365,6.53169,156.1,156.07,16.2251]
["bitfinex","SOLUSD",1727397591447,0.12549,156.1,156.07,16.2251]
["bitfinex","SOLUSD",1727397594263,6.53189,156.1,156.07,16.2251]
["bitfinex","SOLUSD",1727397594447,0.12549,156.08,156.04,6.615]
["bitfinex","SOLUSD",1727397596372,6.4056,156.12,156.04,19.25790127]
["bitfinex","SOLUSD",1727397596572,66.0086,156.17,156.06,12.64290127]
["bitfinex","SOLUSD",1727397596751,66.0086,156.17,156.06,13.92430619]
["bitfinex","SOLUSD",1727397597069,6.4048,156.14,156.06,12.64290127]
["bitfinex","SOLUSD",1727397598055,0.12549,156.13,156.06,12.64290127]
["bitfinex","SOLUSD",1727397598987,16.0619,156.18,156.03,16.8488429]
["bitfinex","SOLUSD",1727397598988,22.7720019,156.2,156.1,12.64290127]
["bitfinex","SOLUSD",1727397599276,6.4033,156.17,156.1,12.64290127]
["bitfinex","SOLUSD",1727397599762,6.4033,156.17,156.09,12.64290127]
["bitfinex","SOLUSD",1727397600154,35.4579019,156.2,156.09,12.64290127]
["bitfinex","SOLUSD",1727397600471,6.4033,156.17,156.09,1.28116261]
["bitfinex","SOLUSD",1727397600880,35.4579019,156.2,156.08,6.477]
["bitfinex","SOLUSD",1727397601058,50.0,156.19,156.08,6.477]
["bitfinex","SOLUSD",1727397601255,6.4041,156.15,156.08,6.477]
["bitfinex","SOLUSD",1727397601963,0.12549,156.14,156.08,6.477]
["bitfinex","SOLUSD",1727397603757,0.12549,156.14,156.09,16.5184]
["bitfinex","SOLUSD",1727397603950,0.2525019,156.2,156.14,19.73455359]
["bitfinex","SOLUSD",1727397604176,0.2525019,156.2,156.13,22.9954]
["bitfinex","SOLUSD",1727397604354,0.2525019,156.2,156.15,19.73455359]
["bitfinex","SOLUSD",1727397604550,0.2525019,156.2,156.16,1.28052603]
["bitfinex","SOLUSD",1727397604854,0.2525019,156.2,156.17,17.79898386]
["bitfinex","SOLUSD",1727397605268,0.2525019,156.2,156.17,16.5184]
["bitfinex","SOLUSD",1727397610381,0.2525019,156.2,156.18,1.28052516]
["bitfinex","SOLUSD",1727397610580,0.2525019,156.2,156.19,26.07705359]
["bitfinex","SOLUSD",1727397610767,0.2525019,156.2,156.19,6.3425]
["bitfinex","SOLUSD",1727397611453,0.2525019,156.2,156.19,26.07705359]
["bitfinex","SOLUSD",1727397611652,0.2525019,156.24,156.19,26.07705359]
["bitfinex","SOLUSD",1727397611857,0.2525019,156.24,156.2,1.28012262]
["bitfinex","SOLUSD",1727397612357,0.2525019,156.24,156.19,26.07705359]
["bitfinex","SOLUSD",1727397615356,0.2525019,156.24,156.2,1.2801202]
["bitfinex","SOLUSD",1727397615680,0.2525019,156.24,156.21,19.73455359]
["bitfinex","SOLUSD",1727397615870,0.2525019,156.24,156.22,1.28011724]
["bitfinex","SOLUSD",1727397616654,0.2525019,156.24,156.19,26.07705359]
["bitfinex","SOLUSD",1727397617353,0.2525019,156.24,156.2,1.28011787]
["bitfinex","SOLUSD",1727397617560,0.2525019,156.24,156.23,19.73455359]
["bitfinex","SOLUSD",1727397617781,0.3654075,156.34,156.23,27.35687321]
["bitfinex","SOLUSD",1727397618271,6.7620075,156.34,156.23,6.3425]
["bitfinex","SOLUSD",1727397618878,0.3654075,156.34,156.24,1.27992058]
["bitfinex","SOLUSD",1727397619137,0.3654075,156.34,156.23,26.07705359]
["bitfinex","SOLUSD",1727397621040,0.12549,156.28,156.23,6.3425]
["bitfinex","SOLUSD",1727397621164,0.12549,156.28,156.21,15.0767]
["bitfinex","SOLUSD",1727397621472,6.52419,156.28,156.21,15.0767]
["bitfinex","SOLUSD",1727397621683,0.12549,156.28,156.21,15.0767]
["bitfinex","SOLUSD",1727397621871,0.2525019,156.29,156.22,6.3425]
["bitfinex","SOLUSD",1727397622078,0.2525019,156.29,156.25,19.73455359]
["bitfinex","SOLUSD",1727397622376,0.2525019,156.29,156.26,1.27972578]
["bitfinex","SOLUSD",1727397622790,0.2525019,156.29,156.23,34.81125359]
["bitfinex","SOLUSD",1727397623129,0.2525019,156.29,156.24,1.27980921]
["bitfinex","SOLUSD",1727397623301,0.2525019,156.29,156.25,19.73455359]
["bitfinex","SOLUSD",1727397623580,0.2525019,156.29,156.26,1.27964805]
["bitfinex","SOLUSD",1727397625058,0.2525019,156.29,156.25,19.73455359]
["bitfinex","SOLUSD",1727397625683,0.2525019,156.29,156.23,34.81125359]
["bitfinex","SOLUSD",1727397626387,0.2525019,156.29,156.24,1.27979874]
["bitfinex","SOLUSD",1727397628387,0.2525019,156.29,156.23,34.81125359]
["bitfinex","SOLUSD",1727397628692,6.52429,156.28,156.19,15.522]
["bitfinex","SOLUSD",1727397628984,0.12549,156.28,156.19,15.522]
["bitfinex","SOLUSD",1727397631220,0.12549,156.28,156.19,16.80228767]
["bitfinex","SOLUSD",1727397631363,0.12549,156.28,156.19,15.522]
["bitfinex","SOLUSD",1727397631594,0.12549,156.28,156.15,15.522]
["bitfinex","SOLUSD",1727397631774,0.12549,156.26,156.15,15.522]
["bitfinex","SOLUSD",1727397631973,6.52529,156.26,156.15,15.522]
["bitfinex","SOLUSD",1727397632269,0.12549,156.26,156.15,15.522]
["bitfinex","SOLUSD",1727397632477,0.12549,156.26,156.18,19.73455359]
["bitfinex","SOLUSD",1727397632697,0.12549,156.26,156.19,1.28023836]
["bitfinex","SOLUSD",1727397633995,0.2525019,156.29,156.2,21.01482988]
["bitfinex","SOLUSD",1727397634782,0.2525019,156.29,156.15,15.522]
["bitfinex","SOLUSD",1727397634783,0.2525019,156.29,156.18,19.73455359]
["bitfinex","SOLUSD",1727397635259,0.12549,156.28,156.19,1.28020264]
["bitfinex","SOLUSD",1727397635389,0.12549,156.28,156.18,19.73455359]
["bitfinex","SOLUSD",1727397635579,0.12549,156.28,156.22,19.73455359]
["bitfinex","SOLUSD",1727397635789,0.2525019,156.29,156.23,1.27998984]
["bitfinex","SOLUSD",1727397635966,0.2525019,156.29,156.22,19.73455359]
["bitfinex","SOLUSD",1727397636876,0.2525019,156.29,156.23,1.27989065]
["bitfinex","SOLUSD",1727397637186,0.2525019,156.29,156.22,19.73455359]
["bitfinex","SOLUSD",1727397638876,0.2525019,156.29,156.23,1.27989176]
["bitfinex","SOLUSD",1727397639197,0.2525019,156.29,156.24,19.73455359]
["bitfinex","SOLUSD",1727397639383,0.2525019,156.29,156.25,1.27977971]
["bitfinex","SOLUSD",1727397641086,0.2525019,156.29,156.24,19.73455359]
["bitfinex","SOLUSD",1727397642787,0.2525019,156.29,156.23,15.522]
["bitfinex","SOLUSD",1727397643099,0.2525019,156.29,156.24,1.27988135]
["bitfinex","SOLUSD",1727397644292,0.2525019,156.29,156.23,15.522]
["bitfinex","SOLUSD",1727397645277,0.2525019,156.29,156.24,21.01429941]
["bitfinex","SOLUSD",1727397646519,0.2525019,156.29,156.24,19.73455359]
["bitfinex","SOLUSD",1727397646795,0.2525019,156.29,156.22,19.73455359]
["bitfinex","SOLUSD",1727397648096,0.2525019,156.29,156.23,1.2798112]
["bitfinex","SOLUSD",1727397648447,0.2525019,156.29,156.24,19.73455359]
["bitfinex","SOLUSD",1727397650992,0.2525019,156.29,156.26,19.73455359]
["bitfinex","SOLUSD",1727397651191,0.2525019,156.29,156.27,1.27954852]
["bitfinex","SOLUSD",1727397651785,0.2525019,156.29,156.26,19.73455359]
["bitfinex","SOLUSD",1727397652281,0.2525019,156.29,156.27,1.27958197]
["bitfinex","SOLUSD",1727397652479,0.2525019,156.29,156.26,19.73455359]
["bitfinex","SOLUSD",1727397654397,0.2525019,156.29,156.27,1.27958172]
["bitfinex","SOLUSD",1727397654796,0.2525019,156.29,156.26,19.73455359]
["bitfinex","SOLUSD",1727397655192,0.2525019,156.29,156.27,1.27958263]
["bitfinex","SOLUSD",1727397655593,0.2525019,156.29,156.28,1.27952754]
["bitfinex","SOLUSD",1727397655914,0.2525019,156.29,156.28,19.73455359]
["bitfinex","SOLUSD",1727397656230,0.2525019,156.29,156.26,34.84875359]
["bitfinex","SOLUSD",1727397656402,0.2525019,156.29,156.27,4.12098876]
["bitfinex","SOLUSD",1727397656582,0.2525019,156.29,156.28,1.27950749]
["bitfinex","SOLUSD",1727397658478,0.2525019,156.29,156.28,21.01406108]
["bitfinex","SOLUSD",1727397658679,0.2525019,156.29,156.28,25.13504984]
["bitfinex","SOLUSD",1727397659896,0.2525019,156.29,156.28,21.01406108]
["bitfinex","SOLUSD",1727397660251,0.2525019,156.29,156.28,25.13193725]
["bitfinex","SOLUSD",1727397661063,0.3654075,156.34,156.29,0.12549]
["bitfinex","SOLUSD",1727397661250,0.3654075,156.34,156.29,19.73455359]
["bitfinex","SOLUSD",1727397662009,0.3654075,156.34,156.27,19.73455359]
["bitfinex","SOLUSD",1727397662185,0.3654075,156.34,156.25,19.73455359]
["bitfinex","SOLUSD",1727397662401,0.3654075,156.34,156.23,19.73455359]
["bitfinex","SOLUSD",1727397662809,0.3654075,156.34,156.24,1.27959802]
["bitfinex","SOLUSD",1727397663187,0.3654075,156.34,156.22,15.1142]
["bitfinex","SOLUSD",1727397663403,21.7545,156.32,156.23,19.73455359]
["bitfinex","SOLUSD",1727397669107,0.3654075,156.34,156.29,19.73455359]
["bitfinex","SOLUSD",1727397669306,0.3654075,156.34,156.3,1.27927543]
["bitfinex","SOLUSD",1727397669483,0.3654075,156.34,156.31,19.73455359]
["bitfinex","SOLUSD",1727397669703,0.3654075,156.34,156.32,1.27908778]
["bitfinex","SOLUSD",1727397670786,0.3654075,156.34,156.31,19.73455359]
["bitfinex","SOLUSD",1727397671016,0.3654075,156.34,156.32,1.27911509]
["bitfinex","SOLUSD",1727397671191,0.3654075,156.34,156.31,19.73455359]
["bitfinex","SOLUSD",1727397671802,0.3654075,156.34,156.32,1.27911513]
["bitfinex","SOLUSD",1727397672003,0.3654075,156.34,156.31,19.73455359]
["bitfinex","SOLUSD",1727397672296,0.3654075,156.34,156.27,19.73455359]
["bitfinex","SOLUSD",1727397673387,0.3654075,156.34,156.25,19.73455359]
["bitfinex","SOLUSD",1727397674007,0.3654075,156.34,156.27,19.73455359]
["bitfinex","SOLUSD",1727397674203,0.3654075,156.34,156.28,1.27943026]
["bitfinex","SOLUSD",1727397675714,0.3654075,156.34,156.27,19.73455359]
["bitfinex","SOLUSD",1727397679122,0.3654075,156.34,156.28,1.27942883]
["bitfinex","SOLUSD",1727397679717,0.3654075,156.34,156.27,19.73455359]
["bitfinex","SOLUSD",1727397679914,16.14449,156.33,156.23,19.73455359]
["bitfinex","SOLUSD",1727397680307,22.54119,156.33,156.23,19.73455359]
["bitfinex","SOLUSD",1727397680521,22.54119,156.33,156.21,19.73455359]
["bitfinex","SOLUSD",1727397680825,6.3971,156.32,156.21,19.73455359]
["bitfinex","SOLUSD",1727397681008,0.12549,156.31,156.21,19.73455359]
["bitfinex","SOLUSD",1727397681523,6.1373,156.3,156.21,19.73455359]
["bitfinex","SOLUSD",1727397681820,6.1373,156.3,156.22,1.27989427]
["bitfinex","SOLUSD",1727397683407,6.1373,156.3,156.21,19.73455359]
["bitfinex","SOLUSD",1727397685031,6.1373,156.3,156.22,1.27980183]
["bitfinex","SOLUSD",1727397685520,6.1373,156.3,156.21,19.73455359]
["bitfinex","SOLUSD",1727397687548,0.12549,156.28,156.18,6.68457926]
["bitfinex","SOLUSD",1727397687726,0.12549,156.28,156.17,21.1015091]
["bitfinex","SOLUSD",1727397688020,0.12549,156.28,156.19,19.73455359]
["bitfinex","SOLUSD",1727397688129,0.12549,156.28,156.2,1.28002419]
["bitfinex","SOLUSD",1727397688908,0.12549,156.28,156.19,19.73455359]
["bitfinex","SOLUSD",1727397689717,16.2022,156.29,156.21,19.73455359]
["bitfinex","SOLUSD",1727397689912,16.2022,156.29,156.22,1.27986752]
["bitfinex","SOLUSD",1727397690397,16.2022,156.29,156.21,19.73455359]
["bitfinex","SOLUSD",1727397691331,0.12549,156.28,156.19,19.73455359]
["bitfinex","SOLUSD",1727397691534,0.12549,156.28,156.17,1.36695551]
["bitfinex","SOLUSD",1727397691535,6.0802,156.26,156.17,1.36695551]
["bitfinex","SOLUSD",1727397691900,0.12549,156.25,156.17,1.36695551]
["bitfinex","SOLUSD",1727397692102,0.12549,156.25,156.17,0.2525019]
["bitfinex","SOLUSD",1727397692103,16.2022,156.24,156.17,0.2525019]
["bitfinex","SOLUSD",1727397693717,16.2022,156.24,156.17,19.98705549]
["bitfinex","SOLUSD",1727397694114,16.2022,156.24,156.17,0.2525019]
["bitfinex","SOLUSD",1727397696425,16.2022,156.24,156.19,19.73455359]
["bitfinex","SOLUSD",1727397696610,16.2022,156.24,156.17,0.2525019]
["bitfinex","SOLUSD",1727397696611,6.0802,156.26,156.23,19.73455359]
["bitfinex","SOLUSD",1727397696815,16.2022,156.28,156.24,1.27989293]
["bitfinex","SOLUSD",1727397697114,16.2022,156.28,156.23,19.73455359]
["bitfinex","SOLUSD",1727397697519,16.2022,156.28,156.24,1.27991658]
["bitfinex","SOLUSD",1727397698033,16.2022,156.28,156.21,19.73455359]
["bitfinex","SOLUSD",1727397698911,16.2022,156.28,156.19,19.73455359]
["bitfinex","SOLUSD",1727397699518,0.12549,156.27,156.17,19.98705549]
["bitfinex","SOLUSD",1727397701628,16.2022,156.28,156.19,19.73455359]
["bitfinex","SOLUSD",1727397701818,16.2022,156.28,156.2,1.28004247]
["bitfinex","SOLUSD",1727397703335,0.12549,156.27,156.19,19.73455359]
["bitfinex","SOLUSD",1727397703712,0.12549,156.27,156.2,1.28012775]
["bitfinex","SOLUSD",1727397704450,16.2022,156.28,156.2,1.28012775]
["bitfinex","SOLUSD",1727397706839,16.2022,156.28,156.21,19.73455359]
["bitfinex","SOLUSD",1727397707033,16.2022,156.28,156.22,1.27995164]
["bitfinex","SOLUSD",1727397707720,16.2022,156.28,156.23,19.73455359]
["bitfinex","SOLUSD",1727397710012,16.2022,156.28,156.21,19.73455359]
["bitfinex","SOLUSD",1727397712628,16.2022,156.28,156.19,19.73455359]
["bitfinex","SOLUSD",1727397713045,16.2022,156.28,156.2,1.28007442]
["bitfinex","SOLUSD",1727397713535,16.2022,156.28,156.21,19.73455359]
["bitfinex","SOLUSD",1727397713730,16.2022,156.28,156.22,1.28004798]
["bitfinex","SOLUSD",1727397714525,16.2022,156.28,156.21,19.73455359]
["bitfinex","SOLUSD",1727397715440,16.2022,156.28,156.23,19.73455359]
["bitfinex","SOLUSD",1727397715629,16.2022,156.28,156.25,19.73455359]
["bitfinex","SOLUSD",1727397715813,16.2022,156.28,156.26,1.27975054]
["bitfinex","SOLUSD",1727397716016,16.2022,156.28,156.23,19.73455359]
["bitfinex","SOLUSD",1727397720825,16.2022,156.28,156.17,0.2525019]
["bitfinex","SOLUSD",1727397721043,0.12549,156.27,156.17,19.98705549]
["bitfinex","SOLUSD",1727397721429,0.12549,156.27,156.18,1.2801378]
["bitfinex","SOLUSD",1727397721632,0.12549,156.27,156.17,19.98705549]
["bitfinex","SOLUSD",1727397722652,0.12549,156.27,156.18,5.41031667]
["bitfinex","SOLUSD",1727397722845,16.2022,156.28,156.21,19.73455359]
["bitfinex","SOLUSD",1727397723143,16.2022,156.28,156.22,1.27995602]
["bitfinex","SOLUSD",1727397725057,16.2022,156.28,156.21,19.73455359]
["bitfinex","SOLUSD",1727397725933,0.12549,156.27,156.19,19.73455359]
["bitfinex","SOLUSD",1727397726151,0.12549,156.27,156.17,0.2525019]
["bitfinex","SOLUSD",1727397726323,0.12549,156.25,156.17,0.2525019]
["bitfinex","SOLUSD",1727397727652,0.12549,156.23,156.17,0.2525019]
["bitfinex","SOLUSD",1727397728536,6.2875,156.22,156.17,0.2525019]
["bitfinex","SOLUSD",1727397728729,0.12549,156.21,156.17,0.2525019]
["bitfinex","SOLUSD",1727397729251,0.12549,156.19,156.17,0.2525019]
["bitfinex","SOLUSD",1727397729964,15.4044,156.2,156.17,0.2525019]
["bitfinex","SOLUSD",1727397730162,6.61619,156.18,156.17,0.2525019]
["bitfinex","SOLUSD",1727397732642,15.4044,156.16,156.13,0.2525019]
["bitfinex","SOLUSD",1727397733055,0.12549,156.15,156.13,0.2525019]
["bitfinex","SOLUSD",1727397736025,15.4044,156.16,156.13,0.2525019]
["bitfinex","SOLUSD",1727397736242,0.12549,156.15,156.13,0.2525019]
["bitfinex","SOLUSD",1727397737039,15.4044,156.16,156.13,0.2525019]
["bitfinex","SOLUSD",1727397737444,6.4907,156.18,156.13,0.2525019]
["bitfinex","SOLUSD",1727397739561,0.12549,156.19,156.13,19.98705549]
["bitfinex","SOLUSD",1727397739762,0.12549,156.19,156.14,1.28068992]
["bitfinex","SOLUSD",1727397740141,15.4044,156.2,156.14,1.28068992]
["bitfinex","SOLUSD",1727397740336,15.4044,156.2,156.13,19.98705549]
["bitfinex","SOLUSD",1727397741053,15.4044,156.2,156.14,1.28063625]
["bitfinex","SOLUSD",1727397741896,15.4044,156.2,156.13,19.98705549]
["bitfinex","SOLUSD",1727397742762,0.12549,156.21,156.13,19.98705549]
["bitfinex","SOLUSD",1727397743767,6.4907,156.22,156.13,19.98705549]
["bitfinex","SOLUSD",1727397743768,6.4907,156.22,156.15,19.73455359]
["bitfinex","SOLUSD",1727397743944,15.4044,156.24,156.17,19.73455359]
["bitfinex","SOLUSD",1727397744313,15.4044,156.24,156.19,19.73455359]
["bitfinex","SOLUSD",1727397745461,15.4044,156.24,156.17,19.73455359]
["bitfinex","SOLUSD",1727397748954,0.12549,156.23,156.15,19.73455359]
["bitfinex","SOLUSD",1727397751667,0.12549,156.23,156.13,19.98705549]
["bitfinex","SOLUSD",1727397751861,0.12549,156.23,156.14,1.28057488]
["bitfinex","SOLUSD",1727397752452,0.12549,156.23,156.15,19.73455359]
["bitfinex","SOLUSD",1727397752653,0.12549,156.23,156.16,1.28057406]
["bitfinex","SOLUSD",1727397755774,0.12549,156.23,156.15,19.73455359]
["bitfinex","SOLUSD",1727397756070,0.12549,156.23,156.13,19.98705549]
["bitfinex","SOLUSD",1727397756979,0.12549,156.23,156.14,1.28062473]
["bitfinex","SOLUSD",1727397757354,0.12549,156.23,156.13,19.98705549]
["bitfinex","SOLUSD",1727397758272,0.12549,156.23,156.14,1.28075658]
["bitfinex","SOLUSD",1727397760675,0.12549,156.23,156.13,19.98705549]
["bitfinex","SOLUSD",1727397762356,0.12549,156.23,156.14,1.28064748]
["bitfinex","SOLUSD",1727397764367,15.4044,156.24,156.17,19.73455359]
["bitfinex","SOLUSD",1727397764601,15.4044,156.24,156.19,19.73455359]
["bitfinex","SOLUSD",1727397769984,15.3291,156.27,156.19,19.73455359]
["bitfinex","SOLUSD",1727397770184,15.3291,156.27,156.21,19.73455359]
["bitfinex","SOLUSD",1727397770414,15.3291,156.27,156.23,19.73455359]
["bitfinex","SOLUSD",1727397770906,15.3291,156.27,156.21,19.73455359]
["bitfinex","SOLUSD",1727397771185,15.3291,156.27,156.19,19.73455359]
["bitfinex","SOLUSD",1727397771477,15.3291,156.27,156.17,19.73455359]
["bitfinex","SOLUSD",1727397771685,0.12549,156.26,156.17,19.73455359]
["bitfinex","SOLUSD",1727397773181,16.0532,156.24,156.13,0.2525019]
["bitfinex","SOLUSD",1727397773482,6.52629,156.23,156.13,0.2525019]
["bitfinex","SOLUSD",1727397773673,0.12549,156.21,156.13,0.2525019]
["bitfinex","SOLUSD",1727397774486,0.12549,156.19,156.13,0.2525019]
["bitfinex","SOLUSD",1727397776768,16.0532,156.2,156.14,19.73455359]
["bitfinex","SOLUSD",1727397777068,16.0532,156.2,156.15,1.28065556]
["bitfinex","SOLUSD",1727397777676,16.0532,156.2,156.14,19.73455359]
["bitfinex","SOLUSD",1727397778964,0.12549,156.19,156.14,19.73455359]
["bitfinex","SOLUSD",1727397780376,0.12549,156.19,156.15,1.28067762]
["bitfinex","SOLUSD",1727397781390,0.12549,156.19,156.14,19.73455359]
["bitfinex","SOLUSD",1727397784179,0.12549,156.19,156.15,1.2806807]
["bitfinex","SOLUSD",1727397784705,16.0532,156.2,156.15,1.2806807]
["bitfinex","SOLUSD",1727397784881,6.169,156.22,156.18,19.73455359]
["bitfinex","SOLUSD",1727397785084,16.0532,156.24,156.18,19.73455359]
["bitfinex","SOLUSD",1727397785769,16.0532,156.24,156.16,19.73455359]
["bitfinex","SOLUSD",1727397786369,0.12549,156.23,156.16,19.73455359]
["bitfinex","SOLUSD",1727397786690,0.12549,156.23,156.17,1.28047735]
["bitfinex","SOLUSD",1727397787989,0.12549,156.23,156.16,19.73455359]
["bitfinex","SOLUSD",1727397788772,0.12549,156.23,156.17,4.13514062]
["bitfinex","SOLUSD",1727397790597,16.0532,156.24,156.18,1.28037056]
["bitfinex","SOLUSD",1727397790792,16.0532,156.24,156.18,21.01492415]
["bitfinex","SOLUSD",1727397791276,16.0532,156.24,156.19,1.28033595]
["bitfinex","SOLUSD",1727397791473,16.0532,156.24,156.18,19.73455359]
["bitfinex","SOLUSD",1727397792776,0.12549,156.23,156.16,19.73455359]
["bitfinex","SOLUSD",1727397793090,0.12549,156.23,156.14,19.73455359]
["bitfinex","SOLUSD",1727397793397,0.12549,156.23,156.15,4.13730239]
["bitfinex","SOLUSD",1727397794190,0.12549,156.23,156.15,5.41791823]
["bitfinex","SOLUSD",1727397795174,0.12549,156.23,156.15,5.41784122]
["bitfinex","SOLUSD",1727397797577,0.12549,156.23,156.16,19.73455359]
["bitfinex","SOLUSD",1727397797792,0.12549,156.23,156.17,4.13722538]
["bitfinex","SOLUSD",1727397798396,0.12549,156.23,156.16,19.73455359]
["bitfinex","SOLUSD",1727397798595,0.12549,156.23,156.14,19.73455359]
["bitfinex","SOLUSD",1727397798805,0.12549,156.23,156.15,4.13632134]
["bitfinex","SOLUSD",1727397799096,0.12549,156.23,156.14,19.73455359]
["bitfinex","SOLUSD",1727397799676,0.12549,156.23,156.15,1.28055935]
["bitfinex","SOLUSD",1727397800425,0.12549,156.23,156.14,19.73455359]
["bitfinex","SOLUSD",1727397801398,0.12549,156.23,156.15,1.28056906]
["bitfinex","SOLUSD",1727397802283,0.12549,156.23,156.14,19.73455359]
["bitfinex","SOLUSD",1727397805471,16.27699,156.21,156.13,0.2525019]
["bitfinex","SOLUSD",1727397805700,0.12549,156.18,156.13,0.2525019]
["bitfinex","SOLUSD",1727397805884,6.5302,156.19,156.13,0.2525019]
["bitfinex","SOLUSD",1727397805885,0.12549,156.16,156.13,0.2525019]
["bitfinex","SOLUSD",1727397808016,0.12549,156.14,156.13,0.2525019]
["bitfinex","SOLUSD",1727397822310,6.52999,156.14,156.13,0.2525019]
["bitfinex","SOLUSD",1727397822517,41.92149,156.14,156.13,0.2525019]
["bitfinex","SOLUSD",1727397826007,41.92149,156.14,156.08,0.2943949]
["bitfinex","SOLUSD",1727397826008,6.4065,156.09,156.08,0.2943949]
["bitfinex","SOLUSD",1727397826318,13.06219,156.09,156.08,0.2943949]
["bitfinex","SOLUSD",1727397826509,48.45369,156.09,156.08,0.2943949]
["bitfinex","SOLUSD",1727397827098,29.21369,156.09,156.08,0.2943949]
["bitfinex","SOLUSD",1727397827307,22.80719,156.09,156.08,0.2943949]
["bitfinex","SOLUSD",1727397827817,29.21369,156.09,156.08,0.2943949]
["bitfinex","SOLUSD",1727397829012,22.6817,156.13,156.08,0.2943949]
["bitfinex","SOLUSD",1727397829314,29.0853,156.17,156.08,0.2943949]
["bitfinex","SOLUSD",1727397830109,6.4037,156.16,156.08,0.2943949]
["bitfinex","SOLUSD",1727397831019,6.4041,156.15,156.08,0.2943949]
["bitfinex","SOLUSD",1727397832216,50.12549,156.14,156.08,0.2943949]
["bitfinex","SOLUSD",1727397833513,0.12549,156.12,156.08,0.2943949]
["bitfinex","SOLUSD",1727397833995,0.12549,156.13,156.08,0.2943949]
["bitfinex","SOLUSD",1727397835807,0.12549,156.11,156.08,0.2943949]
["bitfinex","SOLUSD",1727397846118,0.12549,156.12,156.08,0.2943949]
["bitfinex","SOLUSD",1727397846514,0.12549,156.13,156.08,0.2943949]
["bitfinex","SOLUSD",1727397849932,50.0,156.19,156.1,22.2484]
["bitfinex","SOLUSD",1727397850244,6.4031,156.18,156.1,22.2484]
["bitfinex","SOLUSD",1727397850528,50.0,156.19,156.1,22.2484]
["bitfinex","SOLUSD",1727397850910,69.24,156.19,156.1,22.2484]
["bitfinex","SOLUSD",1727397851527,0.12549,156.16,156.1,22.2484]
["bitfinex","SOLUSD",1727397853239,6.52919,156.16,156.1,22.2484]
["bitfinex","SOLUSD",1727397855217,0.12549,156.16,156.1,22.2484]
["bitfinex","SOLUSD",1727397855426,6.4027,156.19,156.1,22.2484]
["bitfinex","SOLUSD",1727397855611,71.4323,156.21,156.1,22.2484]
["bitfinex","SOLUSD",1727397855612,56.402,156.21,156.1,23.52941122]
["bitfinex","SOLUSD",1727397855832,56.402,156.21,156.13,19.73455359]
["bitfinex","SOLUSD",1727397856844,6.4021,156.2,156.11,19.73455359]
["bitfinex","SOLUSD",1727397857024,0.12549,156.19,156.11,19.73455359]
["bitfinex","SOLUSD",1727397860417,0.12549,156.2,156.1,22.2484]
["bitfinex","SOLUSD",1727397860749,0.12549,156.17,156.1,22.2484]
["bitfinex","SOLUSD",1727397860916,6.52879,156.17,156.1,22.2484]
["bitfinex","SOLUSD",1727397861150,6.4037,156.16,156.1,22.2484]
["bitfinex","SOLUSD",1727397861340,0.12549,156.15,156.1,22.2484]
["bitfinex","SOLUSD",1727397861915,0.12549,156.16,156.1,22.2484]
["bitfinex","SOLUSD",1727397865440,6.52919,156.16,156.1,22.2484]
["bitfinex","SOLUSD",1727397874224,6.52919,156.16,156.11,12.62929666]
["bitfinex","SOLUSD",1727397874225,0.12549,156.16,156.11,12.62929666]
["bitfinex","SOLUSD",1727397875720,0.12549,156.17,156.13,12.62929666]
["bitfinex","SOLUSD",1727397876044,6.52829,156.18,156.11,12.62929666]
["bitfinex","SOLUSD",1727397877421,0.12549,156.16,156.11,12.62929666]
["bitfinex","SOLUSD",1727397878520,0.12549,156.17,156.11,12.62929666]
["bitfinex","SOLUSD",1727397884950,50.0,156.23,156.15,12.62929666]
["bitfinex","SOLUSD",1727397885141,6.6529019,156.24,156.19,12.62929666]
["bitfinex","SOLUSD",1727397885444,0.2525019,156.24,156.19,12.62929666]
["bitfinex","SOLUSD",1727397885815,6.6529019,156.24,156.19,12.62929666]
["bitfinex","SOLUSD",1727397887036,0.12549,156.23,156.17,18.71629666]
["bitfinex","SOLUSD",1727397889344,0.12549,156.23,156.17,6.087]
["bitfinex","SOLUSD",1727397889542,0.12549,156.21,156.17,6.087]
["bitfinex","SOLUSD",1727397894148,0.2525019,156.24,156.18,12.62929666]
["bitfinex","SOLUSD",1727397894465,6.6529019,156.24,156.18,12.62929666]
["bitfinex","SOLUSD",1727397895258,6.4009,156.23,156.17,6.087]
["bitfinex","SOLUSD",1727397895432,50.2525019,156.24,156.17,6.087]
["bitfinex","SOLUSD",1727397895628,50.2525019,156.24,156.16,16.2456]
["bitfinex","SOLUSD",1727397895938,0.12549,156.23,156.16,16.2456]
["bitfinex","SOLUSD",1727397896557,50.2525019,156.24,156.16,28.87489666]
["bitfinex","SOLUSD",1727397896558,0.12549,156.2,156.16,28.87489666]
["bitfinex","SOLUSD",1727397900252,0.2525019,156.24,156.19,6.384]
["bitfinex","SOLUSD",1727397900431,0.2525019,156.24,156.21,12.62929666]
["bitfinex","SOLUSD",1727397900836,0.2525019,156.24,156.19,19.01329666]
["bitfinex","SOLUSD",1727397901037,6.6529019,156.24,156.19,6.384]
["bitfinex","SOLUSD",1727397901534,6.4008,156.23,156.19,6.384]
["bitfinex","SOLUSD",1727397901754,0.12549,156.23,156.19,6.384]
["bitfinex","SOLUSD",1727397901948,0.12549,156.23,156.19,19.01329666]
["bitfinex","SOLUSD",1727397902763,0.2525019,156.24,156.21,12.62929666]
["bitfinex","SOLUSD",1727397902931,0.2525019,156.24,156.23,12.62929666]
["bitfinex","SOLUSD",1727397905259,0.2525019,156.29,156.24,22.8623]
["bitfinex","SOLUSD",1727397905498,0.2525019,156.29,156.27,12.62929666]
["bitfinex","SOLUSD",1727397906145,0.2525019,156.29,156.25,1.27979374]
["bitfinex","SOLUSD",1727397906337,0.2525019,156.29,156.25,12.62929666]
["bitfinex","SOLUSD",1727397906555,0.2525019,156.29,156.24,22.8623]
["bitfinex","SOLUSD",1727397907778,0.12549,156.28,156.24,16.4783]
["bitfinex","SOLUSD",1727397908023,6.52419,156.28,156.24,16.4783]
["bitfinex","SOLUSD",1727397908141,0.12549,156.28,156.2,22.8623]
["bitfinex","SOLUSD",1727397908965,6.52429,156.28,156.2,22.8623]
["bitfinex","SOLUSD",1727397909967,0.12549,156.28,156.2,35.49159666]
["bitfinex","SOLUSD",1727397910179,0.12549,156.28,156.22,12.62929666]
["bitfinex","SOLUSD",1727397910347,0.12549,156.28,156.21,1.28028906]
["bitfinex","SOLUSD",1727397912877,0.12549,156.28,156.2,42.56107571]
["bitfinex","SOLUSD",1727397914673,0.12549,156.28,156.2,22.8623]
["bitfinex","SOLUSD",1727397916169,0.12549,156.28,156.21,1.2801247]
["bitfinex","SOLUSD",1727397917660,0.12549,156.28,156.2,42.56107571]
["bitfinex","SOLUSD",1727397921588,0.12549,156.28,156.21,1.28012632]
["bitfinex","SOLUSD",1727397922693,0.12549,156.28,156.2,42.56107571]
["bitfinex","SOLUSD",1727397922885,0.12549,156.28,156.2,16.4783]
["bitfinex","SOLUSD",1727397923089,0.12549,156.25,156.16,15.3925]
["bitfinex","SOLUSD",1727397923621,0.12549,156.23,156.16,15.3925]
["bitfinex","SOLUSD",1727397924369,6.52639,156.23,156.13,0.2525019]
["bitfinex","SOLUSD",1727397924581,6.4012,156.22,156.13,0.2525019]
["bitfinex","SOLUSD",1727397924780,0.12549,156.21,156.13,0.2525019]
["bitfinex","SOLUSD",1727397925866,0.12549,156.21,156.13,1.53325224]
["bitfinex","SOLUSD",1727397927775,0.12549,156.21,156.14,1.28069179]
["bitfinex","SOLUSD",1727397928080,0.12549,156.22,156.14,1.28069179]
["bitfinex","SOLUSD",1727397928883,0.12549,156.22,156.15,1.28067414]
["bitfinex","SOLUSD",1727397929183,0.12549,156.22,156.13,1.53317466]
["bitfinex","SOLUSD",1727397929381,0.12549,156.22,156.14,19.69877571]
["bitfinex","SOLUSD",1727397929569,50.0,156.27,156.14,19.69877571]
["bitfinex","SOLUSD",1727397929776,6.4004,156.24,156.14,19.69877571]
["bitfinex","SOLUSD",1727397930903,6.52629,156.23,156.14,19.69877571]
["bitfinex","SOLUSD",1727397931272,6.52629,156.23,156.13,0.2525019]
["bitfinex","SOLUSD",1727397931597,0.12549,156.21,156.13,4.38361421]
["bitfinex","SOLUSD",1727397932396,0.12549,156.22,156.13,4.38361421]
["bitfinex","SOLUSD",1727397933101,0.12549,156.22,156.13,0.2525019]
["bitfinex","SOLUSD",1727397933395,0.12549,156.22,156.13,4.38353921]
["bitfinex","SOLUSD",1727397933601,0.12549,156.22,156.14,20.97942708]
["bitfinex","SOLUSD",1727397933973,0.12549,156.23,156.14,20.97942708]
["bitfinex","SOLUSD",1727397935901,0.12549,156.23,156.14,19.69877571]
["bitfinex","SOLUSD",1727397936277,22.86709,156.23,156.13,0.2525019]
["bitfinex","SOLUSD",1727397936480,0.12549,156.21,156.13,4.38384109]
["bitfinex","SOLUSD",1727397936706,0.12549,156.21,156.13,0.2525019]
["bitfinex","SOLUSD",1727397937378,6.52719,156.21,156.13,0.2525019]
["bitfinex","SOLUSD",1727397938805,6.0773,156.22,156.14,20.97961037]
["bitfinex","SOLUSD",1727397940103,0.12549,156.21,156.14,20.97961037]
["bitfinex","SOLUSD",1727397940603,0.12549,156.21,156.13,0.2525019]
["bitfinex","SOLUSD",1727397941301,0.12549,156.17,156.13,0.2525019]
["bitfinex","SOLUSD",1727397941479,16.46599,156.17,156.13,0.2525019]
["bitfinex","SOLUSD",1727397941682,6.52959,156.15,156.13,0.2525019]
["bitfinex","SOLUSD",1727397942099,0.12549,156.15,156.13,0.2525019]
["bitfinex","SOLUSD",1727397942602,16.3405,156.17,156.13,0.2525019]
["bitfinex","SOLUSD",1727397944692,0.12549,156.16,156.13,0.2525019]
["bitfinex","SOLUSD",1727397947184,6.52929,156.16,156.13,0.2525019]
["bitfinex","SOLUSD",1727397950709,25.76929,156.16,156.13,0.2525019]
["bitfinex","SOLUSD",1727397950910,6.52929,156.16,156.13,0.2525019]
["bitfinex","SOLUSD",1727397951522,12.60729,156.14,156.13,0.2525019]
["bitfinex","SOLUSD",1727397951809,31.84729,156.14,156.13,0.2525019]
["bitfinex","SOLUSD",1727397951999,48.18779,156.14,156.13,0.2525019]
["bitfinex","SOLUSD",1727397953217,48.18779,156.14,156.08,0.2943949]
["bitfinex","SOLUSD",1727397953218,6.53199,156.09,156.08,0.2943949]
["bitfinex","SOLUSD",1727397954106,0.12549,156.09,156.08,0.2943949]
["bitfinex","SOLUSD",1727397955104,6.53199,156.09,156.08,0.2943949]
["bitfinex","SOLUSD",1727397955485,0.12549,156.09,156.08,0.2943949]
["bitfinex","SOLUSD",1727397961107,6.53199,156.09,156.08,0.2943949]
["bitfinex","SOLUSD",1727397962299,56.53199,156.09,156.08,0.2943949]
["bitfinex","SOLUSD",1727397963430,92.33649,156.09,156.08,0.2943949]
["bitfinex","SOLUSD",1727397963595,98.46659,156.09,156.08,0.2943949]
["bitfinex","SOLUSD",1727397963912,29.22659,156.09,156.08,0.2943949]
["bitfinex","SOLUSD",1727397971627,0.12549,156.09,156.08,0.2943949]
["bitfinex","SOLUSD",1727397971939,38.52,156.17,156.08,0.2943949]
["bitfinex","SOLUSD",1727397971940,6.5477,156.17,156.08,0.2943949]
["bitfinex","SOLUSD",1727397972226,12.951,156.17,156.08,0.2943949]
["bitfinex","SOLUSD",1727397972796,6.4033,156.17,156.08,19.99317061]
["bitfinex","SOLUSD",1727397973003,56.4033,156.17,156.08,19.99317061]
["bitfinex","SOLUSD",1727397973204,6.4033,156.17,156.08,19.99317061]
["bitfinex","SOLUSD",1727397973396,56.5477,156.21,156.1,19.69877571]
["bitfinex","SOLUSD",1727397974215,56.5477,156.21,156.1,20.97986703]
["bitfinex","SOLUSD",1727397974412,6.4025,156.19,156.1,20.97986703]
["bitfinex","SOLUSD",1727397975591,0.12549,156.18,156.1,19.69877571]
["bitfinex","SOLUSD",1727397975810,0.12549,156.18,156.09,15.8414]
["bitfinex","SOLUSD",1727397976723,0.12549,156.16,156.09,15.8414]
["bitfinex","SOLUSD",1727397977814,6.52919,156.16,156.09,15.8414]
["bitfinex","SOLUSD",1727397980119,0.12549,156.16,156.09,17.12268414]
["bitfinex","SOLUSD",1727397980415,0.12549,156.17,156.1,19.69877571]
["bitfinex","SOLUSD",1727397980600,0.12549,156.18,156.1,20.97984848]
["bitfinex","SOLUSD",1727397981498,0.12549,156.18,156.1,19.69877571]
["bitfinex","SOLUSD",1727397981923,0.12549,156.18,156.09,15.8414]
["bitfinex","SOLUSD",1727397982218,0.12549,156.16,156.09,15.8414]
["bitfinex","SOLUSD",1727397982452,0.12549,156.18,156.09,17.12260218]
["bitfinex","SOLUSD",1727397982719,0.12549,156.16,156.09,15.8414]
["bitfinex","SOLUSD",1727397983320,6.4021,156.2,156.1,20.9800002]
["bitfinex","SOLUSD",1727397983714,6.4016,156.21,156.12,19.69877571]
["bitfinex","SOLUSD",1727397985517,0.12549,156.2,156.12,19.69877571]
["bitfinex","SOLUSD",1727397986224,6.4016,156.21,156.1,19.69877571]
["bitfinex","SOLUSD",1727397986225,0.12549,156.21,156.1,19.69877571]
["bitfinex","SOLUSD",1727397986406,0.12549,156.19,156.1,19.69877571]
["bitfinex","SOLUSD",1727397988324,0.12549,156.2,156.12,19.69877571]
["bitfinex","SOLUSD",1727397991323,0.12549,156.2,156.1,1.28091346]
["bitfinex","SOLUSD",1727397991324,0.2525019,156.24,156.14,19.69877571]
["bitfinex","SOLUSD",1727397991628,0.2525019,156.24,156.15,1.28062777]
["bitfinex","SOLUSD",1727397991929,6.6532019,156.24,156.15,1.28062777]
["bitfinex","SOLUSD",1727397992221,6.4009,156.23,156.14,19.69877571]
["bitfinex","SOLUSD",1727397993031,0.12549,156.22,156.14,19.69877571]
["bitfinex","SOLUSD",1727397996951,0.12549,156.2,156.13,22.259]
["bitfinex","SOLUSD",1727397998534,0.12549,156.21,156.14,20.97959554]
["bitfinex","SOLUSD",1727397998717,0.2525019,156.24,156.14,20.97959554]
["bitfinex","SOLUSD",1727397998718,0.12549,156.22,156.14,20.97959554]
["bitfinex","SOLUSD",1727398000222,0.2525019,156.24,156.16,19.69877571]
["bitfinex","SOLUSD",1727398000430,0.2525019,156.24,156.18,19.69877571]
["bitfinex","SOLUSD",1727398001431,0.2525019,156.24,156.19,6.5927]
["bitfinex","SOLUSD",1727398002140,0.12549,156.23,156.19,6.5927]
["bitfinex","SOLUSD",1727398005827,0.2525019,156.24,156.19,6.5927]
["bitfinex","SOLUSD",1727398006030,0.2525019,156.24,156.2,20.97917124]
["bitfinex","SOLUSD",1727398006330,0.2525019,156.24,156.22,19.69877571]
["bitfinex","SOLUSD",1727398006524,0.2525019,156.24,156.22,20.9788224]
["bitfinex","SOLUSD",1727398008260,0.2525019,156.24,156.22,19.69877571]
["bitfinex","SOLUSD",1727398010354,0.2525019,156.24,156.23,1.2800187]
["bitfinex","SOLUSD",1727398011421,0.2525019,156.24,156.22,19.69877571]
["bitfinex","SOLUSD",1727398011626,0.2525019,156.24,156.21,15.6663]
["bitfinex","SOLUSD",1727398012355,0.2525019,156.24,156.21,16.94642153]
["bitfinex","SOLUSD",1727398012767,0.2525019,156.24,156.22,19.69877571]
["bitfinex","SOLUSD",1727398012936,0.2525019,156.24,156.23,1.28002165]
["bitfinex","SOLUSD",1727398013632,0.2525019,156.24,156.22,19.69877571]
["bitfinex","SOLUSD",1727398013857,0.2525019,156.24,156.21,15.6663]
["bitfinex","SOLUSD",1727398016448,0.2525019,156.24,156.22,1.28002152]
["bitfinex","SOLUSD",1727398016665,0.2525019,156.24,156.22,20.97879723]
["bitfinex","SOLUSD",1727398017255,0.2525019,156.29,156.24,16.5386]
["bitfinex","SOLUSD",1727398017457,0.2525019,156.29,156.28,19.69877571]
["bitfinex","SOLUSD",1727398017635,0.2525019,156.29,156.26,19.69877571]
["bitfinex","SOLUSD",1727398017840,0.2525019,156.29,156.27,1.27958916]
["bitfinex","SOLUSD",1727398018076,0.2525019,156.29,156.28,19.69877571]
["bitfinex","SOLUSD",1727398022056,0.2525019,156.29,156.26,19.69877571]
["bitfinex","SOLUSD",1727398022369,0.2525019,156.29,156.24,36.23737571]
["bitfinex","SOLUSD",1727398022769,0.2525019,156.29,156.25,1.2797079]
["bitfinex","SOLUSD",1727398022961,0.2525019,156.29,156.26,19.69877571]
["bitfinex","SOLUSD",1727398024049,0.2525019,156.29,156.24,36.23737571]
["bitfinex","SOLUSD",1727398024240,0.2525019,156.29,156.25,1.27974356]
["bitfinex","SOLUSD",1727398024879,0.2525019,156.29,156.24,36.23737571]
["bitfinex","SOLUSD",1727398026543,0.2525019,156.29,156.25,1.27970569]
["bitfinex","SOLUSD",1727398027556,0.2525019,156.29,156.26,19.69877571]
["bitfinex","SOLUSD",1727398027788,0.2525019,156.29,156.27,1.27959429]
["bitfinex","SOLUSD",1727398028379,0.2525019,156.29,156.28,19.69877571]
["bitfinex","SOLUSD",1727398030890,0.2525019,156.29,156.26,19.69877571]
["bitfinex","SOLUSD",1727398032097,0.2525019,156.29,156.27,1.27959614]
["bitfinex","SOLUSD",1727398032574,0.2525019,156.29,156.26,19.69877571]
["bitfinex","SOLUSD",1727398033475,0.2525019,156.29,156.24,16.5386]
["bitfinex","SOLUSD",1727398033991,0.2525019,156.29,156.24,36.23737571]
["bitfinex","SOLUSD",1727398034507,0.2525019,156.29,156.25,1.27965149]
["bitfinex","SOLUSD",1727398034994,0.2525019,156.29,156.26,19.69877571]
["bitfinex","SOLUSD",1727398035170,0.2525019,156.29,156.28,19.69877571]
["bitfinex","SOLUSD",1727398036806,0.2525019,156.29,156.26,19.69877571]
["bitfinex","SOLUSD",1727398039210,0.2525019,156.29,156.27,1.27954552]
["bitfinex","SOLUSD",1727398039881,0.2525019,156.29,156.28,19.69877571]
["bitfinex","SOLUSD",1727398040468,0.2525019,156.29,156.26,19.69877571]
["bitfinex","SOLUSD",1727398042698,0.2525019,156.29,156.27,1.27946445]
["bitfinex","SOLUSD",1727398043482,0.2525019,156.29,156.28,19.69877571]
["bitfinex","SOLUSD",1727398049188,0.2525019,156.29,156.26,19.69877571]
["bitfinex","SOLUSD",1727398053492,0.2525019,156.29,156.27,4.12017023]
["bitfinex","SOLUSD",1727398054615,0.2525019,156.29,156.26,19.69877571]
["bitfinex","SOLUSD",1727398054806,0.2525019,156.29,156.27,4.12018855]
["bitfinex","SOLUSD",1727398055204,0.2525019,156.29,156.27,4.11973391]
["bitfinex","SOLUSD",1727398056114,0.2525019,156.29,156.28,20.97822895]
["bitfinex","SOLUSD",1727398056321,0.2525019,156.29,156.28,25.09796286]
["bitfinex","SOLUSD",1727398057195,0.2525019,156.29,156.28,23.81850962]
["bitfinex","SOLUSD",1727398058114,0.2525019,156.29,156.28,19.69877571]
["bitfinex","SOLUSD",1727398058416,0.2525019,156.29,156.28,23.8161509]
["bitfinex","SOLUSD",1727398059800,0.3712089,156.34,156.33,19.69877571]
["bitfinex","SOLUSD",1727398059995,0.3712089,156.34,156.33,23.81219852]
["bitfinex","SOLUSD",1727398060418,0.3712089,156.34,156.33,16.69699716]
["bitfinex","SOLUSD",1727398060630,0.3712089,156.34,156.33,12.58357435]
["bitfinex","SOLUSD",1727398060921,0.2525019,156.38,156.33,17.9759143]
["bitfinex","SOLUSD",1727398061098,0.2525019,156.38,156.37,12.58357435]
["bitfinex","SOLUSD",1727398061501,0.2525019,156.38,156.36,12.58357435]
["bitfinex","SOLUSD",1727398062298,0.2525019,156.38,156.37,1.27878624]
["bitfinex","SOLUSD",1727398064501,0.2525019,156.38,156.36,19.65656217]
["bitfinex","SOLUSD",1727398065997,0.2525019,156.38,156.37,1.27872317]
["bitfinex","SOLUSD",1727398069402,0.2525019,156.38,156.36,19.65656217]
["bitfinex","SOLUSD",1727398069929,0.2525019,156.38,156.37,1.27878627]
["bitfinex","SOLUSD",1727398071239,0.111581,156.4,156.37,1.27878627]
["bitfinex","SOLUSD",1727398071716,0.111581,156.4,156.39,19.65656217]
["bitfinex","SOLUSD",1727398075001,0.111581,156.4,156.32,15.8875]
["bitfinex","SOLUSD",1727398075219,0.111581,156.4,156.36,19.65656217]
["bitfinex","SOLUSD",1727398075462,0.111581,156.4,156.37,1.27875944]
["bitfinex","SOLUSD",1727398077632,0.111581,156.4,156.37,1.27876201]
["bitfinex","SOLUSD",1727398078713,0.111581,156.4,156.36,19.65656217]
["bitfinex","SOLUSD",1727398079127,0.111581,156.4,156.37,1.27875896]
["bitfinex","SOLUSD",1727398084329,0.111581,156.4,156.39,12.58051571]
["bitfinex","SOLUSD",1727398086242,21.0718816,156.42,156.32,15.8875]
["bitfinex","SOLUSD",1727398086403,6.51899,156.41,156.28,21.84679632]
["bitfinex","SOLUSD",1727398086607,6.51899,156.41,156.32,12.58051571]
["bitfinex","SOLUSD",1727398086825,6.51899,156.41,156.33,13.85960376]
["bitfinex","SOLUSD",1727398086826,0.12549,156.41,156.33,13.85960376]
["bitfinex","SOLUSD",1727398087066,0.12549,156.41,156.34,13.85950523]
["bitfinex","SOLUSD",1727398087216,0.12549,156.41,156.35,1.27899453]
["bitfinex","SOLUSD",1727398087619,14.6787816,156.42,156.39,12.58051571]
["bitfinex","SOLUSD",1727398091304,0.12549,156.41,156.36,12.58051571]
["bitfinex","SOLUSD",1727398091518,0.12549,156.41,156.34,12.58051571]
["bitfinex","SOLUSD",1727398093812,0.12549,156.41,156.28,15.8875]
["bitfinex","SOLUSD",1727398093813,0.12549,156.41,156.36,12.58051571]
["bitfinex","SOLUSD",1727398094208,14.6787816,156.42,156.36,12.58051571]
["bitfinex","SOLUSD",1727398094515,0.12549,156.41,156.36,12.58051571]
["bitfinex","SOLUSD",1727398095228,0.12549,156.41,156.34,12.58051571]
["bitfinex","SOLUSD",1727398095432,0.12549,156.41,156.28,15.8875]
["bitfinex","SOLUSD",1727398095433,6.51919,156.41,156.32,12.58051571]
["bitfinex","SOLUSD",1727398095604,0.12549,156.41,156.34,12.58051571]
["bitfinex","SOLUSD",1727398095800,0.12549,156.41,156.35,12.58051571]
["bitfinex","SOLUSD",1727398096009,0.12549,156.41,156.28,15.8875]
["bitfinex","SOLUSD",1727398096307,6.51919,156.41,156.31,12.58051571]
["bitfinex","SOLUSD",1727398097037,12.6044,156.4,156.31,12.58051571]
["bitfinex","SOLUSD",1727398097332,16.069,156.38,156.31,12.58051571]
["bitfinex","SOLUSD",1727398097504,0.12549,156.37,156.31,12.58051571]
["bitfinex","SOLUSD",1727398098436,0.12549,156.37,156.32,1.27930172]
["bitfinex","SOLUSD",1727398098637,16.069,156.38,156.33,12.58051571]
["bitfinex","SOLUSD",1727398098937,16.069,156.38,156.35,12.58051571]
["bitfinex","SOLUSD",1727398102364,6.2106,156.4,156.37,12.58051571]
["bitfinex","SOLUSD",1727398107923,6.2106,156.4,156.3,16.2065]
["bitfinex","SOLUSD",1727398108122,6.2106,156.4,156.35,12.58051571]
["bitfinex","SOLUSD",1727398109025,0.12549,156.39,156.35,12.58051571]
["bitfinex","SOLUSD",1727398110855,0.12549,156.37,156.3,12.58051571]
["bitfinex","SOLUSD",1727398111526,0.12549,156.37,156.32,12.58051571]
["bitfinex","SOLUSD",1727398112728,0.12549,156.37,156.34,12.58051571]
["bitfinex","SOLUSD",1727398113033,16.661,156.38,156.34,12.58051571]
["bitfinex","SOLUSD",1727398113447,16.661,156.38,156.29,1.27912117]
["bitfinex","SOLUSD",1727398113448,0.12549,156.37,156.29,1.27912117]
["bitfinex","SOLUSD",1727398113748,0.12549,156.35,156.28,12.58051571]
["bitfinex","SOLUSD",1727398116434,0.12549,156.35,156.27,0.2525019]
["bitfinex","SOLUSD",1727398119749,0.12549,156.33,156.27,0.2525019]
["bitfinex","SOLUSD",1727398127358,0.12549,156.33,156.28,19.68273737]
["bitfinex","SOLUSD",1727398127549,0.12549,156.33,156.27,0.2525019]
["bitfinex","SOLUSD",1727398134337,15.5604,156.34,156.27,0.2525019]
["bitfinex","SOLUSD",1727398134561,6.2931,156.36,156.3,19.68273737]
["bitfinex","SOLUSD",1727398134861,6.2931,156.36,156.31,1.27932061]
["bitfinex","SOLUSD",1727398135352,6.2931,156.36,156.3,19.68273737]
["bitfinex","SOLUSD",1727398135551,6.2931,156.36,156.31,1.27933135]
["bitfinex","SOLUSD",1727398137446,6.2931,156.36,156.3,19.68273737]
["bitfinex","SOLUSD",1727398138444,6.2931,156.36,156.32,12.59098598]
["bitfinex","SOLUSD",1727398140189,15.5924,156.38,156.32,12.59098598]
["bitfinex","SOLUSD",1727398140678,0.3684441,156.43,156.37,12.59098598]
["bitfinex","SOLUSD",1727398140852,0.3684441,156.43,156.33,10.95998197]
["bitfinex","SOLUSD",1727398141041,0.3684441,156.43,156.37,12.59098598]
["bitfinex","SOLUSD",1727398141996,0.12549,156.42,156.32,15.35580308]
["bitfinex","SOLUSD",1727398142181,0.12549,156.42,156.36,12.59098598]
["bitfinex","SOLUSD",1727398142359,0.12549,156.42,156.32,15.35580308]
["bitfinex","SOLUSD",1727398142579,0.12549,156.42,156.31,19.66426964]
["bitfinex","SOLUSD",1727398145371,0.12549,156.42,156.29,19.66426964]
["bitfinex","SOLUSD",1727398145372,22.1596,156.41,156.29,19.66426964]
["bitfinex","SOLUSD",1727398145568,0.12549,156.4,156.27,19.91677154]
["bitfinex","SOLUSD",1727398146380,0.12549,156.4,156.29,19.66426964]
["bitfinex","SOLUSD",1727398150960,0.12549,156.4,156.3,4.09813381]
["bitfinex","SOLUSD",1727398151893,0.12549,156.4,156.29,19.66426964]
["bitfinex","SOLUSD",1727398152183,0.12549,156.4,156.3,4.09836896]
["bitfinex","SOLUSD",1727398154385,0.12549,156.4,156.28,19.66426964]
["bitfinex","SOLUSD",1727398154586,0.12549,156.4,156.29,4.09836896]
["bitfinex","SOLUSD",1727398155074,6.51939,156.4,156.29,4.09836896]
["bitfinex","SOLUSD",1727398155297,21.6076,156.36,156.29,4.09836896]
["bitfinex","SOLUSD",1727398155456,0.12549,156.35,156.29,4.10023446]
["bitfinex","SOLUSD",1727398155660,0.12549,156.35,156.27,0.2525019]
["bitfinex","SOLUSD",1727398158066,6.52139,156.35,156.27,0.2525019]
["bitfinex","SOLUSD",1727398158264,15.4483,156.31,156.27,0.2525019]
["bitfinex","SOLUSD",1727398158525,0.12549,156.28,156.27,0.2525019]
["bitfinex","SOLUSD",1727398163394,0.12549,156.26,156.22,0.2525019]
["bitfinex","SOLUSD",1727398163689,6.52509,156.26,156.22,0.2525019]
["bitfinex","SOLUSD",1727398163876,0.12549,156.24,156.22,0.2525019]
["bitfinex","SOLUSD",1727398164679,0.12549,156.25,156.22,0.2525019]
["bitfinex","SOLUSD",1727398166088,0.12549,156.23,156.22,0.2525019]
["bitfinex","SOLUSD",1727398166278,6.4014,156.22,156.17,0.3292389]
["bitfinex","SOLUSD",1727398166480,0.12549,156.21,156.17,0.3292389]
["bitfinex","SOLUSD",1727398167075,0.12549,156.22,156.17,0.3292389]
["bitfinex","SOLUSD",1727398170728,6.52709,156.22,156.17,0.3292389]
["bitfinex","SOLUSD",1727398170897,50.12549,156.22,156.17,0.3292389]
["bitfinex","SOLUSD",1727398171785,0.12549,156.2,156.17,0.3292389]
["bitfinex","SOLUSD",1727398172699,0.12549,156.22,156.17,0.3292389]
["bitfinex","SOLUSD",1727398175304,50.12549,156.22,156.17,0.3292389]
["bitfinex","SOLUSD",1727398175490,6.4017,156.21,156.17,0.3292389]
["bitfinex","SOLUSD",1727398175872,0.12549,156.2,156.17,0.3292389]
["bitfinex","SOLUSD",1727398178185,0.12549,156.21,156.17,0.3292389]
["bitfinex","SOLUSD",1727398180398,6.4016,156.21,156.17,0.3292389]
["bitfinex","SOLUSD",1727398180600,0.12549,156.2,156.17,0.3292389]
["bitfinex","SOLUSD",1727398186295,8.35238814,156.28,156.17,16.1749389]
["bitfinex","SOLUSD",1727398186630,50.0,156.3,156.19,12.62477961]
["bitfinex","SOLUSD",1727398186782,6.3985,156.29,156.19,12.62477961]
["bitfinex","SOLUSD",1727398188001,0.12549,156.28,156.19,12.62477961]
["bitfinex","SOLUSD",1727398188307,0.12549,156.28,156.18,1.28036162]
["bitfinex","SOLUSD",1727398188910,0.12549,156.28,156.17,35.88162651]
["bitfinex","SOLUSD",1727398189212,6.3992,156.27,156.17,16.1749389]
["bitfinex","SOLUSD",1727398189510,56.52509,156.26,156.17,16.1749389]
["bitfinex","SOLUSD",1727398189729,56.61479,156.26,156.17,16.1749389]
["bitfinex","SOLUSD",1727398190009,0.12549,156.24,156.17,16.1749389]
["bitfinex","SOLUSD",1727398191421,0.12549,156.25,156.17,17.45544899]
["bitfinex","SOLUSD",1727398191623,0.12549,156.26,156.17,37.1621366]
["bitfinex","SOLUSD",1727398192197,0.12549,156.26,156.17,35.88162651]
["bitfinex","SOLUSD",1727398192519,0.12549,156.26,156.17,16.1749389]
["bitfinex","SOLUSD",1727398192893,0.12549,156.27,156.17,16.1749389]
["bitfinex","SOLUSD",1727398193118,0.12549,156.25,156.17,16.1749389]
["bitfinex","SOLUSD",1727398196998,0.12549,156.26,156.17,17.45553593]
["bitfinex","SOLUSD",1727398199420,0.12549,156.26,156.17,16.1749389]
["bitfinex","SOLUSD",1727398201501,0.12549,156.26,156.17,17.45539798]
["bitfinex","SOLUSD",1727398202724,6.3992,156.27,156.17,17.45539798]
["bitfinex","SOLUSD",1727398202725,0.12549,156.27,156.17,37.16208559]
["bitfinex","SOLUSD",1727398203408,50.0,156.31,156.17,35.88162651]
["bitfinex","SOLUSD",1727398203597,6.398,156.3,156.17,35.88162651]
["bitfinex","SOLUSD",1727398204334,50.0,156.31,156.17,35.88162651]
["bitfinex","SOLUSD",1727398204499,6.3983,156.29,156.17,35.88162651]
["bitfinex","SOLUSD",1727398205019,0.12549,156.28,156.17,35.88162651]
["bitfinex","SOLUSD",1727398205707,0.12549,156.29,156.21,19.70668761]
["bitfinex","SOLUSD",1727398205923,0.12549,156.3,156.23,19.70668761]
["bitfinex","SOLUSD",1727398206226,0.12549,156.3,156.24,6.6558]
["bitfinex","SOLUSD",1727398206600,6.6491019,156.34,156.24,6.6558]
["bitfinex","SOLUSD",1727398206802,0.2525019,156.34,156.24,6.6558]
["bitfinex","SOLUSD",1727398206994,6.6488019,156.34,156.24,6.6558]
["bitfinex","SOLUSD",1727398207305,50.0,156.33,156.24,6.6558]
["bitfinex","SOLUSD",1727398208219,0.12549,156.32,156.24,6.6558]
["bitfinex","SOLUSD",1727398208531,6.52259,156.32,156.24,6.6558]
["bitfinex","SOLUSD",1727398212037,0.12549,156.33,156.25,1.28000547]
["bitfinex","SOLUSD",1727398212237,0.2525019,156.34,156.24,7.9356668]
["bitfinex","SOLUSD",1727398212606,6.399,156.28,156.22,15.6063]
["bitfinex","SOLUSD",1727398212829,6.399,156.28,156.17,0.3292389]
["bitfinex","SOLUSD",1727398212830,6.4008,156.23,156.18,15.25]
["bitfinex","SOLUSD",1727398213012,50.0,156.25,156.18,15.25]
["bitfinex","SOLUSD",1727398213213,6.4014,156.22,156.17,0.3292389]
["bitfinex","SOLUSD",1727398213414,0.12549,156.22,156.17,0.3292389]
["bitfinex","SOLUSD",1727398214348,6.52669,156.22,156.17,0.3292389]
["bitfinex","SOLUSD",1727398214513,0.12549,156.22,156.17,0.3292389]
["bitfinex","SOLUSD",1727398214705,0.12549,156.2,156.17,0.3292389]
["bitfinex","SOLUSD",1727398216027,0.12549,156.21,156.17,0.3292389]
["bitfinex","SOLUSD",1727398217735,0.12549,156.22,156.17,0.3292389]
["bitfinex","SOLUSD",1727398218040,0.12549,156.19,156.17,0.3292389]
["bitfinex","SOLUSD",1727398219240,56.52829,156.18,156.1,15.3659422]
["bitfinex","SOLUSD",1727398219426,6.52999,156.14,156.1,0.1159422]
["bitfinex","SOLUSD",1727398219620,56.52999,156.14,156.1,0.1159422]
["bitfinex","SOLUSD",1727398219928,6.52999,156.14,156.1,0.1159422]
["bitfinex","SOLUSD",1727398220125,0.12549,156.14,156.13,18.80563612]
["bitfinex","SOLUSD",1727398220319,50.2525019,156.29,156.14,15.25]
["bitfinex","SOLUSD",1727398220638,0.2525019,156.29,156.21,15.25]
["bitfinex","SOLUSD",1727398220839,0.2525019,156.29,156.22,24.14061482]
["bitfinex","SOLUSD",1727398221019,0.2525019,156.29,156.22,45.75487739]
["bitfinex","SOLUSD",1727398221539,0.2525019,156.29,156.22,36.03983625]
["bitfinex","SOLUSD",1727398221841,0.2525019,156.29,156.24,19.70668761]
["bitfinex","SOLUSD",1727398222353,0.2525019,156.29,156.22,37.52036734]
["bitfinex","SOLUSD",1727398222534,0.2525019,156.29,156.23,4.10034003]
["bitfinex","SOLUSD",1727398222731,0.2525019,156.29,156.23,5.38035118]
["bitfinex","SOLUSD",1727398222936,0.12549,156.28,156.23,5.38035118]
["bitfinex","SOLUSD",1727398223127,0.2525019,156.29,156.25,31.50586734]
["bitfinex","SOLUSD",1727398223430,0.2525019,156.29,156.28,46.75586734]
["bitfinex","SOLUSD",1727398223649,0.2525019,156.34,156.29,6.0228]
["bitfinex","SOLUSD",1727398224930,0.12549,156.33,156.29,6.0228]
["bitfinex","SOLUSD",1727398225641,0.2525019,156.34,156.29,6.0228]
["bitfinex","SOLUSD",1727398226463,0.2525019,156.34,156.29,7.30238416]
["bitfinex","SOLUSD",1727398226624,0.2525019,156.34,156.31,31.50586734]
["bitfinex","SOLUSD",1727398234551,0.2525019,156.38,156.32,1.27923284]
["bitfinex","SOLUSD",1727398234739,0.2525019,156.38,156.35,47.17156734]
["bitfinex","SOLUSD",1727398234964,0.2525019,156.38,156.36,1.27907801]
["bitfinex","SOLUSD",1727398235137,0.2525019,156.38,156.36,7.30187801]
["bitfinex","SOLUSD",1727398235844,0.2525019,156.38,156.36,6.0228]
["bitfinex","SOLUSD",1727398236035,0.2525019,156.38,156.36,7.30173363]
["bitfinex","SOLUSD",1727398236558,0.2525019,156.38,156.36,6.0228]
["bitfinex","SOLUSD",1727398240062,0.2525019,156.38,156.35,15.6657]
["bitfinex","SOLUSD",1727398241740,0.2525019,156.38,156.36,1.27903077]
["bitfinex","SOLUSD",1727398242243,0.2525019,156.38,156.37,31.50586734]
["bitfinex","SOLUSD",1727398245560,0.2525019,156.38,156.37,32.78456605]
["bitfinex","SOLUSD",1727398246368,0.2525019,156.38,156.37,20.93015635]
["bitfinex","SOLUSD",1727398251343,0.2525019,156.38,156.35,35.31715764]
["bitfinex","SOLUSD",1727398252278,0.2525019,156.38,156.37,19.65145764]
["bitfinex","SOLUSD",1727398253284,0.2525019,156.38,156.35,35.31715764]
["bitfinex","SOLUSD",1727398261122,0.2525019,156.38,156.31,35.69855764]
["bitfinex","SOLUSD",1727398261336,0.2525019,156.38,156.34,19.65145764]
["bitfinex","SOLUSD",1727398261596,0.2525019,156.38,156.35,1.27903304]
["bitfinex","SOLUSD",1727398261791,0.2525019,156.38,156.34,19.65145764]
["bitfinex","SOLUSD",1727398263610,0.2525019,156.38,156.36,19.65145764]
["bitfinex","SOLUSD",1727398263777,0.2525019,156.38,156.37,1.27888165]
["bitfinex","SOLUSD",1727398264490,0.2525019,156.38,156.36,19.65145764]
["bitfinex","SOLUSD",1727398264876,0.2525019,156.38,156.34,19.65145764]
["bitfinex","SOLUSD",1727398265120,0.2525019,156.38,156.36,19.65145764]
["bitfinex","SOLUSD",1727398268995,0.2525019,156.38,156.34,19.65145764]
["bitfinex","SOLUSD",1727398269172,0.2525019,156.38,156.32,19.65145764]
["bitfinex","SOLUSD",1727398269378,0.2525019,156.38,156.33,4.09617879]
["bitfinex","SOLUSD",1727398269598,0.2525019,156.38,156.32,19.65145764]
["bitfinex","SOLUSD",1727398269805,0.2525019,156.38,156.33,4.09631208]
["bitfinex","SOLUSD",1727398269978,0.12549,156.37,156.33,4.09631208]
["bitfinex","SOLUSD",1727398271604,0.2525019,156.38,156.33,5.37552]
["bitfinex","SOLUSD",1727398271902,0.2525019,156.38,156.33,4.09631208]
["bitfinex","SOLUSD",1727398272083,0.12549,156.37,156.33,4.09631208]
["bitfinex","SOLUSD",1727398272508,0.12549,156.37,156.32,19.65145764]
["bitfinex","SOLUSD",1727398272683,0.2525019,156.38,156.32,19.65145764]
["bitfinex","SOLUSD",1727398272684,0.2525019,156.38,156.33,5.37547896]
["bitfinex","SOLUSD",1727398272879,0.12549,156.37,156.33,4.09631208]
["bitfinex","SOLUSD",1727398273393,0.12549,156.37,156.33,5.375504]
["bitfinex","SOLUSD",1727398273892,0.12549,156.37,156.33,4.09631208]
["bitfinex","SOLUSD",1727398275812,0.2525019,156.38,156.34,25.02699149]
["bitfinex","SOLUSD",1727398275987,0.2525019,156.38,156.35,4.09631208]
["bitfinex","SOLUSD",1727398276175,0.2525019,156.38,156.36,1.27889348]
["bitfinex","SOLUSD",1727398276504,0.2525019,156.38,156.36,19.65145764]
["bitfinex","SOLUSD",1727398281386,0.2525019,156.38,156.37,4.10397357]
["bitfinex","SOLUSD",1727398282395,0.2525019,156.38,156.36,19.65145764]
["bitfinex","SOLUSD",1727398283797,0.2525019,156.38,156.34,19.65145764]
["bitfinex","SOLUSD",1727398284109,0.2525019,156.38,156.35,4.10695292]
["bitfinex","SOLUSD",1727398284293,0.2525019,156.38,156.35,5.38598891]
["bitfinex","SOLUSD",1727398284988,0.2525019,156.38,156.36,19.65145764]
["bitfinex","SOLUSD",1727398285202,0.2525019,156.38,156.37,5.38606647]
["bitfinex","SOLUSD",1727398287490,0.2525019,156.38,156.37,5.38595356]
["bitfinex","SOLUSD",1727398287806,0.2525019,156.38,156.37,9.49294328]
["bitfinex","SOLUSD",1727398288003,0.2525019,156.38,156.37,8.21400708]
["bitfinex","SOLUSD",1727398288892,0.2525019,156.38,156.37,4.10701736]
["bitfinex","SOLUSD",1727398291132,0.12549,156.37,156.35,4.10655694]
["bitfinex","SOLUSD",1727398291287,0.12549,156.37,156.3,26.34305506]
["bitfinex","SOLUSD",1727398291288,0.12549,156.37,156.31,4.1080348]
["bitfinex","SOLUSD",1727398291683,0.12549,156.37,156.3,19.65145764]
["bitfinex","SOLUSD",1727398291884,0.12549,156.37,156.32,19.65145764]
["bitfinex","SOLUSD",1727398292122,0.12549,156.37,156.33,1.27916994]
["bitfinex","SOLUSD",1727398292702,0.12549,156.37,156.32,19.65145764]
["bitfinex","SOLUSD",1727398292922,0.12549,156.37,156.3,28.4259537]
["bitfinex","SOLUSD",1727398293126,0.12549,156.37,156.3,19.65145764]
["bitfinex","SOLUSD",1727398293801,0.12549,156.37,156.31,1.27926785]
["bitfinex","SOLUSD",1727398295309,0.12549,156.37,156.3,19.65145764]
["bitfinex","SOLUSD",1727398295621,0.12549,156.37,156.31,1.27927317]
["bitfinex","SOLUSD",1727398296211,0.2525019,156.38,156.34,19.65145764]
["bitfinex","SOLUSD",1727398296394,0.2525019,156.38,156.36,19.65145764]
["bitfinex","SOLUSD",1727398296603,0.2525019,156.38,156.37,1.27891485]
["bitfinex","SOLUSD",1727398296801,0.2525019,156.38,156.36,19.65145764]
["bitfinex","SOLUSD",1727398297024,0.2525019,156.38,156.37,1.27889406]
["bitfinex","SOLUSD",1727398298230,0.2525019,156.38,156.34,19.65145764]
["bitfinex","SOLUSD",1727398298438,0.2525019,156.38,156.35,1.27894472]
["bitfinex","SOLUSD",1727398299109,0.2525019,156.38,156.34,19.65145764]
["bitfinex","SOLUSD",1727398300627,0.2525019,156.38,156.32,19.65145764]
["bitfinex","SOLUSD",1727398301836,0.12549,156.37,156.32,19.65145764]
["bitfinex","SOLUSD",1727398302267,0.12549,156.37,156.3,19.65145764]
["bitfinex","SOLUSD",1727398303109,0.12549,156.37,156.28,28.4259537]
["bitfinex","SOLUSD",1727398303624,0.12549,156.37,156.3,19.65145764]
["bitfinex","SOLUSD",1727398303822,0.12549,156.37,156.28,38.14099484]
["bitfinex","SOLUSD",1727398304125,0.12549,156.37,156.29,10.0538805]
["bitfinex","SOLUSD",1727398304333,0.12549,156.37,156.3,19.65145764]
["bitfinex","SOLUSD",1727398304529,0.12549,156.37,156.31,1.27917148]
["bitfinex","SOLUSD",1727398304844,0.12549,156.37,156.3,19.65145764]
["bitfinex","SOLUSD",1727398306626,0.12549,156.37,156.31,1.27926173]
["bitfinex","SOLUSD",1727398307439,0.12549,156.37,156.32,1.27927011]
["bitfinex","SOLUSD",1727398308415,0.12549,156.37,156.31,1.27926691]
["bitfinex","SOLUSD",1727398308907,0.12549,156.37,156.3,19.65145764]
["bitfinex","SOLUSD",1727398309223,0.12549,156.37,156.31,1.27926929]
["bitfinex","SOLUSD",1727398310736,0.12549,156.37,156.3,19.65145764]
["bitfinex","SOLUSD",1727398311032,0.12549,156.37,156.31,1.27924588]
["bitfinex","SOLUSD",1727398317139,0.12549,156.37,156.3,19.65145764]
["bitfinex","SOLUSD",1727398317823,0.12549,156.37,156.31,1.27924568]
["bitfinex","SOLUSD",1727398318538,15.4743019,156.38,156.32,19.65145764]
["bitfinex","SOLUSD",1727398318725,0.2525019,156.38,156.34,19.65145764]
["bitfinex","SOLUSD",1727398319031,0.2525019,156.38,156.35,1.27896764]
["bitfinex","SOLUSD",1727398321734,0.2525019,156.38,156.34,19.65145764]
["bitfinex","SOLUSD",1727398322037,0.2525019,156.38,156.32,19.65145764]
["bitfinex","SOLUSD",1727398322520,6.31579,156.37,156.28,26.34294356]
["bitfinex","SOLUSD",1727398322835,21.85919,156.37,156.28,26.34294356]
["bitfinex","SOLUSD",1727398323037,21.85919,156.37,156.28,19.65145764]
["bitfinex","SOLUSD",1727398324428,28.25419,156.37,156.28,19.65145764]
["bitfinex","SOLUSD",1727398324939,21.85919,156.37,156.28,19.65145764]
["bitfinex","SOLUSD",1727398325129,21.85919,156.37,156.28,28.4259537]
["bitfinex","SOLUSD",1727398325332,28.25429,156.37,156.28,28.4259537]
["bitfinex","SOLUSD",1727398325641,0.12549,156.35,156.28,8.77449606]
["bitfinex","SOLUSD",1727398326030,0.12549,156.35,156.26,26.34327175]
["bitfinex","SOLUSD",1727398326349,0.12549,156.35,156.26,19.65145764]
["bitfinex","SOLUSD",1727398326651,0.12549,156.35,156.27,10.05406557]
["bitfinex","SOLUSD",1727398326825,0.12549,156.36,156.28,19.65145764]
["bitfinex","SOLUSD",1727398327141,0.12549,156.36,156.29,1.27943564]
["bitfinex","SOLUSD",1727398328549,0.12549,156.36,156.3,19.65145764]
["bitfinex","SOLUSD",1727398328842,0.12549,156.36,156.31,1.27932735]
["bitfinex","SOLUSD",1727398330347,21.7337,156.37,156.32,19.65145764]
["bitfinex","SOLUSD",1727398330541,21.7337,156.37,156.33,1.27918828]
["bitfinex","SOLUSD",1727398331645,21.7337,156.37,156.32,19.65145764]
["bitfinex","SOLUSD",1727398332831,21.7337,156.37,156.33,1.27915741]
["bitfinex","SOLUSD",1727398333143,0.2525019,156.38,156.34,19.65145764]
["bitfinex","SOLUSD",1727398333374,0.2525019,156.38,156.36,19.65145764]
["bitfinex","SOLUSD",1727398334942,0.2525019,156.38,156.37,1.27894564]
["bitfinex","SOLUSD",1727398335948,0.2525019,156.38,156.36,19.65145764]
["bitfinex","SOLUSD",1727398336636,0.2525019,156.38,156.37,1.27879915]
["bitfinex","SOLUSD",1727398337575,0.2525019,156.38,156.36,19.65145764]
["bitfinex","SOLUSD",1727398337853,0.2525019,156.38,156.34,19.65145764]
["bitfinex","SOLUSD",1727398338150,0.2525019,156.38,156.35,1.27895383]
["bitfinex","SOLUSD",1727398338530,0.2525019,156.38,156.34,19.65145764]
["bitfinex","SOLUSD",1727398338730,0.2525019,156.38,156.35,1.27892874]
["bitfinex","SOLUSD",1727398340647,0.2525019,156.38,156.34,19.65145764]
["bitfinex","SOLUSD",1727398341753,0.2525019,156.38,156.35,1.2789369]
["bitfinex","SOLUSD",1727398341947,0.2525019,156.38,156.36,19.65145764]
["bitfinex","SOLUSD",1727398342253,0.2525019,156.38,156.37,1.27882057]
["bitfinex","SOLUSD",1727398344233,0.2525019,156.38,156.36,19.65145764]
["bitfinex","SOLUSD",1727398345061,0.2525019,156.38,156.37,1.27869769]
["bitfinex","SOLUSD",1727398345556,0.2525019,156.38,156.36,19.65145764]
["bitfinex","SOLUSD",1727398345757,0.2525019,156.38,156.37,1.2786954]
["bitfinex","SOLUSD",1727398346247,0.2525019,156.38,156.36,19.65145764]
["bitfinex","SOLUSD",1727398347041,0.2525019,156.38,156.34,19.65145764]
["bitfinex","SOLUSD",1727398347241,0.2525019,156.38,156.33,8.77449606]
["bitfinex","SOLUSD",1727398347449,0.2525019,156.38,156.34,1.2790078]
["bitfinex","SOLUSD",1727398347634,0.2525019,156.38,156.32,19.65145764]
["bitfinex","SOLUSD",1727398348639,0.2525019,156.38,156.36,12.58546516]
["bitfinex","SOLUSD",1727398350449,0.2525019,156.38,156.31,1.27900329]
["bitfinex","SOLUSD",1727398350655,0.2525019,156.38,156.36,12.58546516]
["bitfinex","SOLUSD",1727398350954,0.2525019,156.38,156.37,1.27893076]
["bitfinex","SOLUSD",1727398352040,0.2525019,156.38,156.36,12.58546516]
["bitfinex","SOLUSD",1727398354837,0.2525019,156.38,156.3,7.02785213]
["bitfinex","SOLUSD",1727398355041,0.12549,156.37,156.33,12.58546516]
["bitfinex","SOLUSD",1727398355848,0.2525019,156.38,156.35,12.58546516]
["bitfinex","SOLUSD",1727398356057,0.076737,156.4,156.38,12.58546516]
["bitfinex","SOLUSD",1727398356268,0.3684441,156.43,156.37,0.12549]
["bitfinex","SOLUSD",1727398356269,0.3684441,156.43,156.42,12.58546516]
["bitfinex","SOLUSD",1727398356591,21.6194,156.55,156.42,40.25939555]
["bitfinex","SOLUSD",1727398356742,21.6194,156.55,156.48,12.58546516]
["bitfinex","SOLUSD",1727398357270,6.4897,156.55,156.48,12.58546516]
["bitfinex","SOLUSD",1727398357572,0.2525019,156.57,156.48,12.58546516]
["bitfinex","SOLUSD",1727398357767,0.2525019,156.57,156.52,12.58546516]
["bitfinex","SOLUSD",1727398358260,0.2525019,156.57,156.44,6.2105]
["bitfinex","SOLUSD",1727398358470,0.2525019,156.57,156.37,18.38286778]
["bitfinex","SOLUSD",1727398358471,0.2525019,156.57,156.45,19.6321664]
["bitfinex","SOLUSD",1727398358844,0.2525019,156.57,156.49,19.6321664]
["bitfinex","SOLUSD",1727398359163,0.2525019,156.57,156.5,1.27763148]
["bitfinex","SOLUSD",1727398359748,0.2525019,156.57,156.49,19.6321664]
["bitfinex","SOLUSD",1727398360155,0.2525019,156.57,156.47,19.6321664]
["bitfinex","SOLUSD",1727398361452,0.12549,156.54,156.47,19.6321664]
["bitfinex","SOLUSD",1727398361876,0.12549,156.52,156.47,19.6321664]
["bitfinex","SOLUSD",1727398362263,0.2525019,156.57,156.48,1.27790173]
["bitfinex","SOLUSD",1727398362452,0.12549,156.54,156.48,1.27790173]
["bitfinex","SOLUSD",1727398362655,0.12549,156.54,156.49,19.6321664]
["bitfinex","SOLUSD",1727398362868,0.12549,156.54,156.5,1.27776723]
["bitfinex","SOLUSD",1727398363265,0.12549,156.54,156.49,19.6321664]
["bitfinex","SOLUSD",1727398364342,0.2525019,156.57,156.49,19.6321664]
["bitfinex","SOLUSD",1727398366570,0.2525019,156.57,156.5,1.27769031]
["bitfinex","SOLUSD",1727398366873,0.2525019,156.57,156.49,19.6321664]
["bitfinex","SOLUSD",1727398369465,0.2525019,156.57,156.5,1.27767695]
["bitfinex","SOLUSD",1727398369756,0.2525019,156.57,156.49,19.6321664]
["bitfinex","SOLUSD",1727398370469,0.2525019,156.57,156.51,19.6321664]
["bitfinex","SOLUSD",1727398370664,0.2525019,156.57,156.52,1.27764428]
["bitfinex","SOLUSD",1727398371956,0.2525019,156.57,156.51,19.6321664]
["bitfinex","SOLUSD",1727398374478,0.2525019,156.57,156.52,1.27756627]
["bitfinex","SOLUSD",1727398377188,0.2525019,156.57,156.51,19.6321664]
["bitfinex","SOLUSD",1727398377386,0.2525019,156.57,156.51,36.05069343]
["bitfinex","SOLUSD",1727398377684,0.2525019,156.57,156.52,7.90781951]
["bitfinex","SOLUSD",1727398378275,0.2525019,156.57,156.52,20.46211544]
["bitfinex","SOLUSD",1727398380668,0.2525019,156.57,156.51,8.51070752]
["bitfinex","SOLUSD",1727398380830,16.397,156.56,156.49,12.55429593]
["bitfinex","SOLUSD",1727398380988,16.397,156.56,156.52,12.55429593]
["bitfinex","SOLUSD",1727398381557,0.2525019,156.57,156.52,12.55429593]
["bitfinex","SOLUSD",1727398384970,0.2525019,156.57,156.52,20.46211544]
["bitfinex","SOLUSD",1727398385288,0.2525019,156.57,156.53,7.90781951]
["bitfinex","SOLUSD",1727398385595,0.2525019,156.57,156.56,12.55429593]
["bitfinex","SOLUSD",1727398386288,0.2525019,156.57,156.56,19.60656061]
["bitfinex","SOLUSD",1727398386779,0.1500108,156.57,156.56,19.60656061]
["bitfinex","SOLUSD",1727398387493,0.1500108,156.57,156.54,19.60656061]
["bitfinex","SOLUSD",1727398389783,0.1500108,156.57,156.53,9.15752974]
["bitfinex","SOLUSD",1727398389990,0.1500108,156.57,156.52,19.60656061]
["bitfinex","SOLUSD",1727398392163,0.12549,156.56,156.5,19.60656061]
["bitfinex","SOLUSD",1727398392363,0.1500108,156.57,156.52,19.60656061]
["bitfinex","SOLUSD",1727398394482,0.12549,156.56,156.5,19.60656061]
["bitfinex","SOLUSD",1727398395168,0.1500108,156.57,156.52,19.60656061]
["bitfinex","SOLUSD",1727398396791,0.1500108,156.57,156.55,19.60656061]
["bitfinex","SOLUSD",1727398398504,0.1500108,156.57,156.53,9.15752974]
["bitfinex","SOLUSD",1727398398505,0.1500108,156.57,156.56,19.60656061]
["bitfinex","SOLUSD",1727398398792,0.1500108,156.57,156.49,9.15752974]
["bitfinex","SOLUSD",1727398398966,0.12549,156.56,156.47,15.6027]
["bitfinex","SOLUSD",1727398399164,0.1500108,156.57,156.5,19.60656061]
["bitfinex","SOLUSD",1727398401594,0.1500108,156.57,156.52,19.60656061]
["bitfinex","SOLUSD",1727398410287,22.5632,156.55,156.5,19.60656061]
["bitfinex","SOLUSD",1727398411085,22.5632,156.55,156.52,19.60656061]
["bitfinex","SOLUSD",1727398411281,16.3611,156.55,156.52,19.60656061]
["bitfinex","SOLUSD",1727398411478,0.1500108,156.57,156.52,19.60656061]
["bitfinex","SOLUSD",1727398412172,0.1500108,156.57,156.53,4.09384916]
["bitfinex","SOLUSD",1727398413198,0.1500108,156.57,156.54,4.09384916]
["bitfinex","SOLUSD",1727398413398,0.1500108,156.57,156.52,19.60656061]
["bitfinex","SOLUSD",1727398413399,0.1500108,156.57,156.53,4.0943412]
["bitfinex","SOLUSD",1727398413603,0.1500108,156.57,156.54,4.0943412]
["bitfinex","SOLUSD",1727398413896,0.1500108,156.57,156.53,4.09456181]
["bitfinex","SOLUSD",1727398415199,0.1500108,156.57,156.51,4.09456181]
["bitfinex","SOLUSD",1727398415392,0.1500108,156.57,156.52,4.09456181]
["bitfinex","SOLUSD",1727398415604,0.1500108,156.57,156.53,4.09456181]
["bitfinex","SOLUSD",1727398415790,0.1500108,156.57,156.51,4.09456181]
["bitfinex","SOLUSD",1727398416036,0.1500108,156.57,156.52,4.09456181]
["bitfinex","SOLUSD",1727398416301,0.1500108,156.57,156.53,4.09456181]
["bitfinex","SOLUSD",1727398416606,0.1500108,156.57,156.54,4.09456181]
["bitfinex","SOLUSD",1727398416806,0.1500108,156.57,156.51,4.09456181]
["bitfinex","SOLUSD",1727398416987,0.1500108,156.57,156.52,4.09456181]
["bitfinex","SOLUSD",1727398417187,0.1500108,156.57,156.53,4.09456181]
["bitfinex","SOLUSD",1727398417392,0.1500108,156.57,156.54,4.09456181]
["bitfinex","SOLUSD",1727398417696,0.1500108,156.57,156.51,4.09456181]
["bitfinex","SOLUSD",1727398417913,0.1500108,156.57,156.52,4.09456181]
["bitfinex","SOLUSD",1727398418082,0.1500108,156.57,156.53,4.09456181]
["bitfinex","SOLUSD",1727398418285,0.1500108,156.57,156.54,16.65166274]
["bitfinex","SOLUSD",1727398418483,0.1500108,156.57,156.55,4.09456181]
["bitfinex","SOLUSD",1727398419808,0.1500108,156.57,156.54,12.55710093]
["bitfinex","SOLUSD",1727398420305,0.1500108,156.57,156.56,12.55710093]
["bitfinex","SOLUSD",1727398421209,0.12549,156.56,156.53,12.55710093]
["bitfinex","SOLUSD",1727398422401,0.12549,156.56,156.48,7.90693014]
["bitfinex","SOLUSD",1727398422902,0.12549,156.56,156.5,12.55710093]
["bitfinex","SOLUSD",1727398424017,0.12549,156.56,156.51,12.55710093]
["bitfinex","SOLUSD",1727398425424,0.12549,156.53,156.48,7.90693014]
["bitfinex","SOLUSD",1727398425586,0.12549,156.53,156.43,0.1142781]
["bitfinex","SOLUSD",1727398425919,0.12549,156.53,156.45,12.55710093]
["bitfinex","SOLUSD",1727398426296,0.12549,156.53,156.47,12.55710093]
["bitfinex","SOLUSD",1727398428313,0.12549,156.53,156.44,19.63749746]
["bitfinex","SOLUSD",1727398429110,0.12549,156.53,156.43,0.1142781]
["bitfinex","SOLUSD",1727398429711,6.51399,156.53,156.43,0.1142781]
["bitfinex","SOLUSD",1727398432407,0.12549,156.53,156.44,19.63749746]
["bitfinex","SOLUSD",1727398432607,0.12549,156.53,156.45,1.27821966]
["bitfinex","SOLUSD",1727398432835,6.51399,156.53,156.44,19.63749746]
["bitfinex","SOLUSD",1727398433117,0.12549,156.51,156.44,19.63749746]
["bitfinex","SOLUSD",1727398433301,0.12549,156.51,156.43,0.1142781]
["bitfinex","SOLUSD",1727398436254,0.12549,156.47,156.43,0.1142781]
["bitfinex","SOLUSD",1727398436893,0.12549,156.45,156.43,0.1142781]
["bitfinex","SOLUSD",1727398442027,16.4412,156.46,156.43,0.1142781]
["bitfinex","SOLUSD",1727398442412,6.3056,156.48,156.43,19.75177556]
["bitfinex","SOLUSD",1727398442613,16.4412,156.5,156.45,19.63749746]
["bitfinex","SOLUSD",1727398444013,0.12549,156.49,156.45,19.63749746]
["bitfinex","SOLUSD",1727398444623,0.12549,156.49,156.43,19.75177556]
["bitfinex","SOLUSD",1727398445331,0.12549,156.49,156.43,0.1142781]
["bitfinex","SOLUSD",1727398446825,0.12549,156.49,156.43,19.75177556]
["bitfinex","SOLUSD",1727398447340,0.12549,156.49,156.43,19.63749746]
["bitfinex","SOLUSD",1727398448410,0.12549,156.49,156.45,12.57102626]
["bitfinex","SOLUSD",1727398452823,0.12549,156.49,156.47,12.57102626]
["bitfinex","SOLUSD",1727398453410,6.3056,156.52,156.47,12.57102626]
["bitfinex","SOLUSD",1727398453614,0.12549,156.51,156.47,12.57102626]
["bitfinex","SOLUSD",1727398454122,0.12549,156.51,156.42,0.2114757]
["bitfinex","SOLUSD",1727398454334,0.12549,156.51,156.45,12.57102626]
["bitfinex","SOLUSD",1727398457240,0.12549,156.51,156.47,12.57102626]
["bitfinex","SOLUSD",1727398457735,0.12549,156.51,156.43,12.57102626]
["bitfinex","SOLUSD",1727398457942,6.51489,156.51,156.43,12.57102626]
["bitfinex","SOLUSD",1727398458658,0.12549,156.51,156.42,0.2114757]
["bitfinex","SOLUSD",1727398458852,0.12549,156.48,156.42,0.2114757]
["bitfinex","SOLUSD",1727398459941,22.02099,156.44,156.42,0.2114757]
["bitfinex","SOLUSD",1727398460145,0.12549,156.43,156.42,0.2114757]
["bitfinex","SOLUSD",1727398460450,6.51809,156.43,156.42,0.2114757]
["bitfinex","SOLUSD",1727398460832,0.12549,156.43,156.42,0.2114757]
["bitfinex","SOLUSD",1727398464222,15.5033,156.44,156.42,0.2114757]
["bitfinex","SOLUSD",1727398465420,0.12549,156.43,156.42,0.2114757]
["bitfinex","SOLUSD",1727398468155,6.4646,156.47,156.42,0.2114757]
["bitfinex","SOLUSD",1727398468470,15.25,156.49,156.42,0.2114757]
["bitfinex","SOLUSD",1727398469243,0.12549,156.48,156.42,0.2114757]
["bitfinex","SOLUSD",1727398470735,6.3919,156.45,156.42,0.2114757]
["bitfinex","SOLUSD",1727398470954,12.70819,156.44,156.42,0.2114757]
["bitfinex","SOLUSD",1727398471262,6.31589,156.44,156.42,0.2114757]
["bitfinex","SOLUSD",1727398472522,12.70839,156.44,156.42,0.2114757]
["bitfinex","SOLUSD",1727398473143,50.12549,156.43,156.42,0.2114757]
["bitfinex","SOLUSD",1727398473337,6.51809,156.43,156.42,0.2114757]
["bitfinex","SOLUSD",1727398475129,56.51809,156.43,156.42,0.2114757]
["bitfinex","SOLUSD",1727398475444,71.76809,156.43,156.42,0.2114757]
["bitfinex","SOLUSD",1727398479056,15.37549,156.43,156.42,0.2114757]
["bitfinex","SOLUSD",1727398479557,6.1904,156.44,156.42,0.2114757]
["bitfinex","SOLUSD",1727398479782,50.0,156.45,156.42,0.2114757]
["bitfinex","SOLUSD",1727398479931,56.3918,156.45,156.42,0.2114757]
["bitfinex","SOLUSD",1727398480133,71.4404,156.47,156.42,0.2114757]
["bitfinex","SOLUSD",1727398480335,6.3914,156.46,156.42,0.2114757]
["bitfinex","SOLUSD",1727398480536,50.0,156.45,156.42,0.2114757]
["bitfinex","SOLUSD",1727398480837,0.12549,156.45,156.42,0.2114757]
["bitfinex","SOLUSD",1727398481358,56.51729,156.45,156.42,0.2114757]
["bitfinex","SOLUSD",1727398482233,6.51729,156.45,156.42,0.2114757]
["bitfinex","SOLUSD",1727398483035,56.51729,156.45,156.42,0.2114757]
["bitfinex","SOLUSD",1727398483744,6.51729,156.45,156.42,0.2114757]
["bitfinex","SOLUSD",1727398484057,56.51729,156.45,156.42,0.2114757]
["bitfinex","SOLUSD",1727398484964,0.12549,156.45,156.42,0.2114757]
["bitfinex","SOLUSD",1727398485455,6.51729,156.45,156.42,0.2114757]
["bitfinex","SOLUSD",1727398488446,56.51729,156.45,156.42,0.2114757]
["bitfinex","SOLUSD",1727398488652,6.51729,156.45,156.42,0.2114757]
["bitfinex","SOLUSD",1727398489244,6.51689,156.46,156.42,0.2114757]
["bitfinex","SOLUSD",1727398489755,0.12549,156.46,156.42,0.2114757]
["bitfinex","SOLUSD",1727398491864,6.51689,156.46,156.42,0.2114757]
["bitfinex","SOLUSD",1727398493157,0.12549,156.46,156.42,0.2114757]
["bitfinex","SOLUSD",1727398494664,6.391,156.47,156.42,0.2114757]
["bitfinex","SOLUSD",1727398494665,0.12549,156.47,156.42,0.2114757]
["bitfinex","SOLUSD",1727398495049,0.12549,156.47,156.41,12.29204689]
["bitfinex","SOLUSD",1727398502068,0.12549,156.46,156.39,12.58057119]
["bitfinex","SOLUSD",1727398502485,0.12549,156.46,156.37,29.29669599]
["bitfinex","SOLUSD",1727398502767,6.51779,156.44,156.37,16.7161248]
["bitfinex","SOLUSD",1727398505368,0.12549,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727398508453,0.12549,156.43,156.37,0.2549248]
["bitfinex","SOLUSD",1727398509276,6.3908,156.48,156.39,12.58057119]
["bitfinex","SOLUSD",1727398509459,35.7294,156.49,156.37,0.2549248]
["bitfinex","SOLUSD",1727398509460,16.4994,156.49,156.43,12.58057119]
["bitfinex","SOLUSD",1727398509863,6.3265,156.5,156.43,12.58057119]
["bitfinex","SOLUSD",1727398510196,50.2549248,156.53,156.47,12.58057119]
["bitfinex","SOLUSD",1727398510197,16.7543248,156.53,156.47,12.58057119]
["bitfinex","SOLUSD",1727398510669,56.3889,156.52,156.45,12.58057119]
["bitfinex","SOLUSD",1727398510990,56.3889,156.52,156.43,12.58057119]
["bitfinex","SOLUSD",1727398511353,16.7543248,156.53,156.41,4.09627684]
["bitfinex","SOLUSD",1727398511354,50.0,156.5,156.41,4.09627684]
["bitfinex","SOLUSD",1727398511556,6.3897,156.5,156.41,17.95542411]
["bitfinex","SOLUSD",1727398511748,0.12549,156.49,156.41,16.67684803]
["bitfinex","SOLUSD",1727398511959,0.12549,156.49,156.41,17.95535153]
["bitfinex","SOLUSD",1727398512155,0.12549,156.49,156.41,16.67684803]
["bitfinex","SOLUSD",1727398512364,0.12549,156.47,156.41,4.09627684]
["bitfinex","SOLUSD",1727398512556,0.12549,156.47,156.41,12.58057119]
["bitfinex","SOLUSD",1727398512982,0.12549,156.47,156.39,12.58057119]
["bitfinex","SOLUSD",1727398514893,0.12549,156.49,156.41,12.58057119]
["bitfinex","SOLUSD",1727398515384,56.3893,156.52,156.43,12.58057119]
["bitfinex","SOLUSD",1727398515757,56.3893,156.52,156.38,15.7237]
["bitfinex","SOLUSD",1727398515758,16.7543248,156.53,156.45,12.58057119]
["bitfinex","SOLUSD",1727398516272,50.0,156.51,156.38,22.44446926]
["bitfinex","SOLUSD",1727398516582,55.2043248,156.53,156.42,12.58057119]
["bitfinex","SOLUSD",1727398516583,6.3893,156.52,156.42,12.58057119]
["bitfinex","SOLUSD",1727398516764,6.3893,156.52,156.44,12.58057119]
["bitfinex","SOLUSD",1727398516966,0.12549,156.51,156.44,12.58057119]
["bitfinex","SOLUSD",1727398518375,0.12549,156.51,156.41,19.64648047]
["bitfinex","SOLUSD",1727398518570,0.12549,156.51,156.42,1.27839978]
["bitfinex","SOLUSD",1727398519601,0.12549,156.51,156.41,19.64648047]
["bitfinex","SOLUSD",1727398520087,0.12549,156.52,156.43,19.64648047]
["bitfinex","SOLUSD",1727398520610,23.1429248,156.53,156.45,35.37018047]
["bitfinex","SOLUSD",1727398520611,0.2549248,156.53,156.45,35.37018047]
["bitfinex","SOLUSD",1727398520890,0.2549248,156.53,156.47,19.64648047]
["bitfinex","SOLUSD",1727398522066,0.12549,156.52,156.47,19.64648047]
["bitfinex","SOLUSD",1727398522467,0.2549248,156.53,156.49,19.64648047]
["bitfinex","SOLUSD",1727398523086,0.2549248,156.53,156.47,19.64648047]
["bitfinex","SOLUSD",1727398523498,0.2549248,156.53,156.45,35.37018047]
["bitfinex","SOLUSD",1727398524073,0.12549,156.52,156.45,35.37018047]
["bitfinex","SOLUSD",1727398525284,0.12549,156.52,156.45,15.7237]
["bitfinex","SOLUSD",1727398527704,0.12549,156.52,156.45,35.37018047]
["bitfinex","SOLUSD",1727398533384,0.2549248,156.53,156.47,19.64648047]
["bitfinex","SOLUSD",1727398533577,0.2549248,156.53,156.48,1.27787523]
["bitfinex","SOLUSD",1727398533777,0.2549248,156.53,156.47,19.64648047]
["bitfinex","SOLUSD",1727398534389,0.12549,156.52,156.45,35.37018047]
["bitfinex","SOLUSD",1727398534677,0.12549,156.52,156.47,19.64648047]
["bitfinex","SOLUSD",1727398534876,0.12549,156.52,156.48,1.27789094]
["bitfinex","SOLUSD",1727398535094,0.2549248,156.53,156.48,1.27789094]
["bitfinex","SOLUSD",1727398536483,0.12549,156.52,156.45,35.37018047]
["bitfinex","SOLUSD",1727398538400,0.12549,156.52,156.48,12.56555116]
["bitfinex","SOLUSD",1727398542609,0.12549,156.52,156.41,15.2984]
["bitfinex","SOLUSD",1727398542905,6.51979,156.52,156.45,12.56555116]
["bitfinex","SOLUSD",1727398543111,0.12549,156.5,156.45,12.56555116]
["bitfinex","SOLUSD",1727398546517,0.12549,156.5,156.41,15.2984]
["bitfinex","SOLUSD",1727398546809,0.12549,156.48,156.4,12.56555116]
["bitfinex","SOLUSD",1727398547584,6.51629,156.48,156.4,12.56555116]
["bitfinex","SOLUSD",1727398547786,16.0014,156.45,156.37,0.2549248]
["bitfinex","SOLUSD",1727398548006,0.12549,156.44,156.38,12.56555116]
["bitfinex","SOLUSD",1727398548914,0.12549,156.44,156.37,0.2549248]
["bitfinex","SOLUSD",1727398550109,0.12549,156.44,156.37,1.53382656]
["bitfinex","SOLUSD",1727398550406,0.12549,156.44,156.38,12.56555116]
["bitfinex","SOLUSD",1727398551516,0.12549,156.44,156.4,12.56555116]
["bitfinex","SOLUSD",1727398558294,6.3943,156.46,156.42,12.56555116]
["bitfinex","SOLUSD",1727398558505,22.1568,156.49,156.42,12.56555116]
["bitfinex","SOLUSD",1727398559711,0.12549,156.48,156.42,12.56555116]
["bitfinex","SOLUSD",1727398561477,0.12549,156.46,156.37,0.2549248]
["bitfinex","SOLUSD",1727398561641,50.0,156.47,156.37,0.2549248]
["bitfinex","SOLUSD",1727398561642,0.12549,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727398563422,6.3935,156.41,156.37,0.2549248]
["bitfinex","SOLUSD",1727398563627,0.12549,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727398566331,6.4029,156.46,156.37,0.2549248]
["bitfinex","SOLUSD",1727398566500,15.7666,156.47,156.42,12.56555116]
["bitfinex","SOLUSD",1727398566704,15.7666,156.47,156.38,1.27862419]
["bitfinex","SOLUSD",1727398566705,15.7666,156.47,156.44,12.56555116]
["bitfinex","SOLUSD",1727398567114,15.7666,156.47,156.42,12.56555116]
["bitfinex","SOLUSD",1727398567898,0.12549,156.46,156.42,12.56555116]
["bitfinex","SOLUSD",1727398568327,0.12549,156.46,156.39,19.65030175]
["bitfinex","SOLUSD",1727398570822,6.4029,156.5,156.39,19.65030175]
["bitfinex","SOLUSD",1727398571040,6.4029,156.5,156.42,19.65030175]
["bitfinex","SOLUSD",1727398572540,0.12549,156.49,156.42,19.65030175]
["bitfinex","SOLUSD",1727398573515,0.12549,156.49,156.43,1.27833927]
["bitfinex","SOLUSD",1727398573828,6.4029,156.5,156.43,1.2783373]
["bitfinex","SOLUSD",1727398574034,6.4029,156.5,156.43,1.27825668]
["bitfinex","SOLUSD",1727398575232,6.4692,156.54,156.46,19.65030175]
["bitfinex","SOLUSD",1727398576934,0.12549,156.52,156.46,19.65030175]
["bitfinex","SOLUSD",1727398577735,0.12549,156.52,156.44,19.65030175]
["bitfinex","SOLUSD",1727398578405,0.12549,156.52,156.42,19.65030175]
["bitfinex","SOLUSD",1727398581016,0.12549,156.52,156.43,1.27830309]
["bitfinex","SOLUSD",1727398581618,0.12549,156.52,156.42,19.65030175]
["bitfinex","SOLUSD",1727398584331,0.12549,156.52,156.43,1.27830045]
["bitfinex","SOLUSD",1727398584835,0.12549,156.52,156.44,19.65030175]
["bitfinex","SOLUSD",1727398587049,0.12549,156.52,156.45,1.27814791]
["bitfinex","SOLUSD",1727398587711,0.12549,156.52,156.44,19.65030175]
["bitfinex","SOLUSD",1727398587975,0.12549,156.52,156.45,1.27811702]
["bitfinex","SOLUSD",1727398588736,0.12549,156.52,156.44,19.65030175]
["bitfinex","SOLUSD",1727398592358,0.12549,156.52,156.47,12.56756226]
["bitfinex","SOLUSD",1727398593744,0.12549,156.52,156.45,12.56756226]
["bitfinex","SOLUSD",1727398595648,0.12549,156.52,156.47,12.56756226]
["bitfinex","SOLUSD",1727398602824,0.12549,156.52,156.46,12.56756226]
["bitfinex","SOLUSD",1727398612028,0.12549,156.52,156.46,16.64329538]
["bitfinex","SOLUSD",1727398612232,0.12549,156.52,156.47,4.07573312]
["bitfinex","SOLUSD",1727398612629,0.12549,156.52,156.47,4.08289887]
["bitfinex","SOLUSD",1727398614146,0.12549,156.52,156.48,4.08289887]
["bitfinex","SOLUSD",1727398614347,0.12549,156.52,156.47,4.08289887]
["bitfinex","SOLUSD",1727398614546,0.12549,156.52,156.48,16.65046113]
["bitfinex","SOLUSD",1727398614738,0.12549,156.52,156.48,12.56756226]
["bitfinex","SOLUSD",1727398616453,0.12549,156.52,156.41,6.67034761]
["bitfinex","SOLUSD",1727398616646,0.12549,156.52,156.46,12.56756226]
["bitfinex","SOLUSD",1727398616858,0.12549,156.52,156.47,4.08859343]
["bitfinex","SOLUSD",1727398617049,0.12549,156.52,156.48,4.08859343]
["bitfinex","SOLUSD",1727398617349,0.12549,156.52,156.46,12.56756226]
["bitfinex","SOLUSD",1727398617552,0.12549,156.52,156.47,4.08767333]
["bitfinex","SOLUSD",1727398617853,0.12549,156.52,156.48,4.08767333]
["bitfinex","SOLUSD",1727398618039,0.12549,156.52,156.46,12.56756226]
["bitfinex","SOLUSD",1727398618243,0.12549,156.52,156.47,4.08752765]
["bitfinex","SOLUSD",1727398618442,0.12549,156.52,156.48,4.08752765]
["bitfinex","SOLUSD",1727398618641,0.12549,156.52,156.41,6.67034761]
["bitfinex","SOLUSD",1727398618958,16.2799,156.47,156.42,4.0876566]
["bitfinex","SOLUSD",1727398619139,0.12549,156.46,156.43,4.0876566]
["bitfinex","SOLUSD",1727398619341,0.12549,156.46,156.39,4.0876566]
["bitfinex","SOLUSD",1727398619544,0.12549,156.46,156.4,4.0876566]
["bitfinex","SOLUSD",1727398619749,0.12549,156.46,156.41,4.0876566]
["bitfinex","SOLUSD",1727398619931,0.12549,156.46,156.42,4.0876566]
["bitfinex","SOLUSD",1727398620132,0.12549,156.46,156.4,12.56756226]
["bitfinex","SOLUSD",1727398620336,0.12549,156.46,156.41,4.08991609]
["bitfinex","SOLUSD",1727398620551,0.12549,156.46,156.42,4.08991609]
["bitfinex","SOLUSD",1727398620855,0.12549,156.46,156.4,12.56756226]
["bitfinex","SOLUSD",1727398621059,0.12549,156.46,156.41,4.09012707]
["bitfinex","SOLUSD",1727398621240,0.12549,156.46,156.42,4.09012707]
["bitfinex","SOLUSD",1727398621436,0.12549,156.46,156.41,4.09012707]
["bitfinex","SOLUSD",1727398621638,0.12549,156.46,156.42,16.65768933]
["bitfinex","SOLUSD",1727398621845,0.12549,156.46,156.43,4.09012707]
["bitfinex","SOLUSD",1727398622361,0.12549,156.46,156.42,12.56756226]
["bitfinex","SOLUSD",1727398623545,0.12549,156.46,156.42,16.65370259]
["bitfinex","SOLUSD",1727398623757,0.12549,156.46,156.4,12.56756226]
["bitfinex","SOLUSD",1727398623957,0.12549,156.46,156.41,4.08580028]
["bitfinex","SOLUSD",1727398624440,0.12549,156.46,156.42,4.08580028]
["bitfinex","SOLUSD",1727398624647,0.12549,156.46,156.4,12.56756226]
["bitfinex","SOLUSD",1727398624840,0.12549,156.46,156.42,12.56756226]
["bitfinex","SOLUSD",1727398629365,0.12549,156.46,156.37,1.53344157]
["bitfinex","SOLUSD",1727398629366,16.4518,156.52,156.44,12.56756226]
["bitfinex","SOLUSD",1727398629560,16.4518,156.52,156.48,12.56756226]
["bitfinex","SOLUSD",1727398629775,16.4518,156.52,156.4,22.2269]
["bitfinex","SOLUSD",1727398629776,16.4518,156.52,156.46,12.56756226]
["bitfinex","SOLUSD",1727398630547,16.4518,156.52,156.48,12.56756226]
["bitfinex","SOLUSD",1727398631670,6.4573248,156.53,156.42,1.27823853]
["bitfinex","SOLUSD",1727398631671,6.4573248,156.53,156.5,12.56756226]
["bitfinex","SOLUSD",1727398632955,0.12549,156.52,156.5,12.56756226]
["bitfinex","SOLUSD",1727398633362,0.12549,156.52,156.5,10.56756226]
["bitfinex","SOLUSD",1727398638494,0.12549,156.52,156.46,12.56756226]
["bitfinex","SOLUSD",1727398640957,0.12549,156.52,156.41,6.72076926]
["bitfinex","SOLUSD",1727398641185,0.12549,156.5,156.44,12.56756226]
["bitfinex","SOLUSD",1727398647776,0.12549,156.5,156.41,6.72076926]
["bitfinex","SOLUSD",1727398648035,56.51539,156.5,156.39,6.66537387]
["bitfinex","SOLUSD",1727398648154,56.51539,156.5,156.4,12.56756226]
["bitfinex","SOLUSD",1727398648356,0.12549,156.5,156.42,12.56756226]
["bitfinex","SOLUSD",1727398648682,0.12549,156.5,156.44,12.56756226]
["bitfinex","SOLUSD",1727398650792,0.12549,156.5,156.46,12.56756226]
["bitfinex","SOLUSD",1727398651164,16.4518,156.51,156.46,12.56756226]
["bitfinex","SOLUSD",1727398651578,16.4518,156.51,156.39,6.34730815]
["bitfinex","SOLUSD",1727398651579,16.4518,156.51,156.43,12.56756226]
["bitfinex","SOLUSD",1727398653080,0.12549,156.5,156.43,12.56756226]
["bitfinex","SOLUSD",1727398657190,0.12549,156.5,156.45,12.56756226]
["bitfinex","SOLUSD",1727398669599,0.12549,156.5,156.43,12.56756226]
["bitfinex","SOLUSD",1727398672490,0.12549,156.5,156.45,12.56756226]
["bitfinex","SOLUSD",1727398675894,0.12549,156.5,156.39,13.02530637]
["bitfinex","SOLUSD",1727398676079,0.12549,156.5,156.41,12.56756226]
["bitfinex","SOLUSD",1727398677680,16.6592,156.46,156.37,0.2549248]
["bitfinex","SOLUSD",1727398678034,0.12549,156.45,156.4,12.56756226]
["bitfinex","SOLUSD",1727398681056,0.12549,156.45,156.37,0.2549248]
["bitfinex","SOLUSD",1727398681198,0.12549,156.43,156.37,0.2549248]
["bitfinex","SOLUSD",1727398681392,16.6592,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727398681703,0.12549,156.41,156.37,0.2549248]
["bitfinex","SOLUSD",1727398683983,69.35549,156.41,156.37,0.2549248]
["bitfinex","SOLUSD",1727398684281,16.78469,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727398689307,6.6418,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727398690501,0.12549,156.39,156.37,0.2549248]
["bitfinex","SOLUSD",1727398691788,15.3927,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727398692099,6.6256,156.44,156.39,12.56756226]
["bitfinex","SOLUSD",1727398692633,15.3927,156.46,156.37,0.2549248]
["bitfinex","SOLUSD",1727398692634,15.3927,156.46,156.41,12.56756226]
["bitfinex","SOLUSD",1727398693687,15.3927,156.46,156.4,12.56756226]
["bitfinex","SOLUSD",1727398694993,0.12549,156.45,156.4,12.56756226]
["bitfinex","SOLUSD",1727398699414,6.6256,156.48,156.38,22.0528]
["bitfinex","SOLUSD",1727398699597,6.6256,156.48,156.42,12.56756226]
["bitfinex","SOLUSD",1727398701211,0.12549,156.47,156.42,12.56756226]
["bitfinex","SOLUSD",1727398703615,0.12549,156.47,156.44,12.56756226]
["bitfinex","SOLUSD",1727398712825,6.2541,156.52,156.45,12.56756226]
["bitfinex","SOLUSD",1727398713028,6.2541,156.52,156.48,12.56756226]
["bitfinex","SOLUSD",1727398714622,0.12549,156.51,156.48,12.56756226]
["bitfinex","SOLUSD",1727398719821,0.12549,156.52,156.48,12.56756226]
["bitfinex","SOLUSD",1727398720022,0.2549248,156.53,156.5,12.56756226]
["bitfinex","SOLUSD",1727398720731,0.2549248,156.53,156.48,12.56756226]
["bitfinex","SOLUSD",1727398721408,0.12549,156.52,156.48,12.56756226]
["bitfinex","SOLUSD",1727398725021,0.2549248,156.53,156.48,12.56756226]
["bitfinex","SOLUSD",1727398726623,0.2549248,156.53,156.52,12.56756226]
["bitfinex","SOLUSD",1727398738036,0.2549248,156.53,156.52,13.84514912]
["bitfinex","SOLUSD",1727398738341,0.2549248,156.53,156.52,12.56756226]
["bitfinex","SOLUSD",1727398738521,0.3316618,156.59,156.52,12.56756226]
["bitfinex","SOLUSD",1727398738720,0.3316618,156.59,156.51,15.2445]
["bitfinex","SOLUSD",1727398738721,0.3316618,156.59,156.57,12.56756226]
["bitfinex","SOLUSD",1727398740833,0.3316618,156.59,156.55,12.56756226]
["bitfinex","SOLUSD",1727398743365,0.3316618,156.59,156.47,22.56870815]
["bitfinex","SOLUSD",1727398743366,0.12549,156.58,156.47,22.56870815]
["bitfinex","SOLUSD",1727398743647,0.12549,156.58,156.53,12.56756226]
["bitfinex","SOLUSD",1727398745130,6.51199,156.58,156.47,22.56870815]
["bitfinex","SOLUSD",1727398745539,6.51199,156.58,156.51,12.56756226]
["bitfinex","SOLUSD",1727398745924,0.12549,156.58,156.51,12.56756226]
["bitfinex","SOLUSD",1727398746129,0.12549,156.58,156.53,12.56756226]
["bitfinex","SOLUSD",1727398747628,0.12549,156.58,156.55,12.56756226]
["bitfinex","SOLUSD",1727398749319,0.12549,156.58,156.47,30.29864435]
["bitfinex","SOLUSD",1727398749546,0.12549,156.58,156.52,12.56756226]
["bitfinex","SOLUSD",1727398750421,6.51199,156.58,156.52,12.56756226]
["bitfinex","SOLUSD",1727398750616,0.12549,156.55,156.47,16.2214]
["bitfinex","SOLUSD",1727398750839,0.12549,156.55,156.51,12.56756226]
["bitfinex","SOLUSD",1727398752635,0.12549,156.55,156.49,12.56756226]
["bitfinex","SOLUSD",1727398754634,0.12549,156.55,156.51,12.56756226]
["bitfinex","SOLUSD",1727398770658,15.2059,156.56,156.52,1.27771328]
["bitfinex","SOLUSD",1727398771061,15.2059,156.56,156.51,12.56756226]
["bitfinex","SOLUSD",1727398777777,0.12549,156.55,156.51,12.56756226]
["bitfinex","SOLUSD",1727398779556,15.2059,156.56,156.53,12.56756226]
["bitfinex","SOLUSD",1727398783374,15.2059,156.56,156.46,6.67907057]
["bitfinex","SOLUSD",1727398783573,15.2059,156.56,156.52,12.56756226]
["bitfinex","SOLUSD",1727398787449,6.5115618,156.59,156.54,12.56756226]
["bitfinex","SOLUSD",1727398787659,6.5115618,156.59,156.56,12.56756226]
["bitfinex","SOLUSD",1727398793868,6.5115618,156.59,156.49,15.2092]
["bitfinex","SOLUSD",1727398794066,6.5115618,156.59,156.55,12.56756226]
["bitfinex","SOLUSD",1727398794572,0.3316618,156.59,156.56,12.56756226]
["bitfinex","SOLUSD",1727398798085,0.3316618,156.59,156.55,12.56756226]
["bitfinex","SOLUSD",1727398801064,0.3316618,156.59,156.56,12.56756226]
["bitfinex","SOLUSD",1727398801489,0.3316618,156.59,156.58,12.56756226]
["bitfinex","SOLUSD",1727398801730,0.3316618,156.59,156.49,15.2092]
["bitfinex","SOLUSD",1727398801902,15.9832618,156.59,156.49,15.2092]
["bitfinex","SOLUSD",1727398802095,15.9832618,156.59,156.52,12.56756226]
["bitfinex","SOLUSD",1727398802816,0.12549,156.58,156.52,12.56756226]
["bitfinex","SOLUSD",1727398803483,0.12549,156.58,156.54,12.56756226]
["bitfinex","SOLUSD",1727398804292,15.9832618,156.59,156.55,12.56756226]
["bitfinex","SOLUSD",1727398806894,0.12549,156.58,156.49,15.2092]
["bitfinex","SOLUSD",1727398807198,0.12549,156.58,156.53,12.56756226]
["bitfinex","SOLUSD",1727398808281,0.12549,156.58,156.54,12.56756226]
["bitfinex","SOLUSD",1727398810286,6.3873,156.56,156.46,16.5066]
["bitfinex","SOLUSD",1727398810491,0.12549,156.55,156.48,12.56756226]
["bitfinex","SOLUSD",1727398810708,0.12549,156.55,156.42,25.60401666]
["bitfinex","SOLUSD",1727398810709,15.2204,156.54,156.42,25.60401666]
["bitfinex","SOLUSD",1727398810877,25.39229,156.53,156.42,0.2549248]
["bitfinex","SOLUSD",1727398811082,0.12549,156.5,156.42,0.2549248]
["bitfinex","SOLUSD",1727398811350,0.12549,156.5,156.42,12.82248706]
["bitfinex","SOLUSD",1727398811500,0.12549,156.5,156.44,12.56756226]
["bitfinex","SOLUSD",1727398812691,0.12549,156.48,156.42,0.2549248]
["bitfinex","SOLUSD",1727398812894,0.12549,156.46,156.42,0.2549248]
["bitfinex","SOLUSD",1727398814670,0.12549,156.46,156.43,12.56756226]
["bitfinex","SOLUSD",1727398814878,15.2204,156.49,156.45,12.56756226]
["bitfinex","SOLUSD",1727398815076,6.0368,156.52,156.47,12.56756226]
["bitfinex","SOLUSD",1727398816691,6.0368,156.52,156.49,12.56756226]
["bitfinex","SOLUSD",1727398816988,6.0368,156.52,156.47,12.56756226]
["bitfinex","SOLUSD",1727398818097,0.12549,156.51,156.47,12.56756226]
["bitfinex","SOLUSD",1727398818426,0.12549,156.51,156.42,0.2549248]
["bitfinex","SOLUSD",1727398818606,0.12549,156.51,156.44,12.56756226]
["bitfinex","SOLUSD",1727398821593,0.12549,156.51,156.42,0.2549248]
["bitfinex","SOLUSD",1727398821594,0.12549,156.51,156.46,12.56756226]
["bitfinex","SOLUSD",1727398823977,0.12549,156.51,156.45,12.56756226]
["bitfinex","SOLUSD",1727398824379,0.12549,156.51,156.44,12.56756226]
["bitfinex","SOLUSD",1727398824583,6.51489,156.51,156.44,12.56756226]
["bitfinex","SOLUSD",1727398825400,0.12549,156.49,156.42,0.2549248]
["bitfinex","SOLUSD",1727398825591,6.69219,156.46,156.42,0.2549248]
["bitfinex","SOLUSD",1727398825911,6.3922,156.44,156.42,0.2549248]
["bitfinex","SOLUSD",1727398826077,6.51809,156.43,156.42,0.2549248]
["bitfinex","SOLUSD",1727398826277,22.24829,156.43,156.42,0.2549248]
["bitfinex","SOLUSD",1727398826497,15.85569,156.43,156.42,0.2549248]
["bitfinex","SOLUSD",1727398827499,85.08569,156.43,156.42,0.2549248]
["bitfinex","SOLUSD",1727398827693,91.47829,156.43,156.42,0.2549248]
["bitfinex","SOLUSD",1727398827948,22.24829,156.43,156.42,0.2549248]
["bitfinex","SOLUSD",1727398831710,22.24829,156.43,156.37,0.2549248]
["bitfinex","SOLUSD",1727398831711,6.3939,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727398831919,6.52009,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727398832299,0.12549,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727398842700,6.5667,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727398843404,15.7302,156.43,156.37,0.2549248]
["bitfinex","SOLUSD",1727398844132,0.12549,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727398844324,15.7302,156.43,156.38,12.56756226]
["bitfinex","SOLUSD",1727398844542,6.5667,156.46,156.39,12.56756226]
["bitfinex","SOLUSD",1727398845230,62.9581,156.46,156.39,12.56756226]
["bitfinex","SOLUSD",1727398845519,12.9581,156.46,156.39,12.56756226]
["bitfinex","SOLUSD",1727398845721,0.12549,156.45,156.39,12.56756226]
["bitfinex","SOLUSD",1727398847346,56.5667,156.5,156.41,12.56756226]
["bitfinex","SOLUSD",1727398847667,6.5667,156.5,156.43,12.56756226]
["bitfinex","SOLUSD",1727398848427,6.5667,156.5,156.41,16.1922]
["bitfinex","SOLUSD",1727398848920,15.7302,156.51,156.43,19.65100974]
["bitfinex","SOLUSD",1727398849216,0.2549248,156.53,156.43,19.65100974]
["bitfinex","SOLUSD",1727398850026,0.2549248,156.53,156.41,22.2442]
["bitfinex","SOLUSD",1727398850027,0.2549248,156.53,156.45,19.65100974]
["bitfinex","SOLUSD",1727398850646,0.2549248,156.53,156.46,1.27810706]
["bitfinex","SOLUSD",1727398850920,0.2549248,156.53,156.47,19.65100974]
["bitfinex","SOLUSD",1727398851123,0.2549248,156.53,156.48,17.47016919]
["bitfinex","SOLUSD",1727398852713,0.2549248,156.53,156.49,19.65100974]
["bitfinex","SOLUSD",1727398852918,0.2549248,156.53,156.5,1.2777849]
["bitfinex","SOLUSD",1727398853115,0.2549248,156.53,156.49,19.65100974]
["bitfinex","SOLUSD",1727398853307,0.2549248,156.53,156.48,22.2442]
["bitfinex","SOLUSD",1727398855924,0.2549248,156.53,156.38,15.345]
["bitfinex","SOLUSD",1727398855925,0.12549,156.52,156.38,15.345]
["bitfinex","SOLUSD",1727398856120,0.12549,156.52,156.43,19.65100974]
["bitfinex","SOLUSD",1727398856308,0.12549,156.52,156.44,1.27822301]
["bitfinex","SOLUSD",1727398856531,0.12549,156.52,156.45,34.99600974]
["bitfinex","SOLUSD",1727398859144,0.12549,156.52,156.45,15.345]
["bitfinex","SOLUSD",1727398860930,6.51449,156.52,156.45,15.345]
["bitfinex","SOLUSD",1727398861839,6.51449,156.52,156.43,19.65100974]
["bitfinex","SOLUSD",1727398863632,0.12549,156.5,156.43,19.65100974]
["bitfinex","SOLUSD",1727398863940,15.96149,156.52,156.41,34.99600974]
["bitfinex","SOLUSD",1727398864233,0.12549,156.49,156.41,15.345]
["bitfinex","SOLUSD",1727398865423,0.12549,156.49,156.37,0.2549248]
["bitfinex","SOLUSD",1727398865424,0.12549,156.47,156.37,0.2549248]
["bitfinex","SOLUSD",1727398865632,0.12549,156.45,156.37,0.2549248]
["bitfinex","SOLUSD",1727398866069,0.12549,156.44,156.37,0.2549248]
["bitfinex","SOLUSD",1727398867137,6.51769,156.44,156.37,0.2549248]
["bitfinex","SOLUSD",1727398867460,0.12549,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727398867743,6.3938,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727398868034,0.12549,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727398868227,6.51889,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727398871628,6.3939,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727398872127,0.12549,156.39,156.37,0.2549248]
["bitfinex","SOLUSD",1727398872435,0.12549,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727398874424,0.12549,156.41,156.37,0.2549248]
["bitfinex","SOLUSD",1727398875338,6.3926,156.43,156.37,0.2549248]
["bitfinex","SOLUSD",1727398876258,6.2205,156.44,156.37,0.2549248]
["bitfinex","SOLUSD",1727398876424,6.2205,156.44,156.37,1.5338115]
["bitfinex","SOLUSD",1727398876626,15.836,156.45,156.37,1.5338115]
["bitfinex","SOLUSD",1727398878030,0.12549,156.44,156.37,1.5338115]
["bitfinex","SOLUSD",1727398879833,0.12549,156.44,156.37,0.2549248]
["bitfinex","SOLUSD",1727398883727,0.12549,156.44,156.38,19.65100974]
["bitfinex","SOLUSD",1727398884646,0.12549,156.44,156.37,0.2549248]
["bitfinex","SOLUSD",1727398884856,6.3935,156.41,156.37,0.2549248]
["bitfinex","SOLUSD",1727398885056,0.12549,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727398887028,0.12549,156.41,156.37,0.2549248]
["bitfinex","SOLUSD",1727398887454,0.12549,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727398894063,6.51849,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727398894644,0.12549,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727398904265,0.12549,156.41,156.37,0.2549248]
["bitfinex","SOLUSD",1727398904567,0.12549,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727398908979,6.51879,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727398911669,0.12549,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727398920275,6.3938,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727398920470,15.6729,156.41,156.37,0.2549248]
["bitfinex","SOLUSD",1727398920712,0.12549,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727398922566,6.52009,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727398922969,12.95719,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727398924485,0.12549,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727398934074,28.505,156.38,156.32,0.2549248]
["bitfinex","SOLUSD",1727398934267,22.11,156.38,156.32,0.2549248]
["bitfinex","SOLUSD",1727398934484,6.395,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727398936000,0.12549,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727398937867,0.12549,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727398938191,6.52059,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727398944982,0.12549,156.35,156.32,0.2549248]
["bitfinex","SOLUSD",1727398945174,6.52059,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727398949903,6.3955,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727398950076,0.12549,156.35,156.32,0.2549248]
["bitfinex","SOLUSD",1727398951379,6.52139,156.35,156.32,0.2549248]
["bitfinex","SOLUSD",1727398952297,0.12549,156.35,156.32,0.2549248]
["bitfinex","SOLUSD",1727398952492,50.0,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727398952493,0.12549,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727398953206,22.5775,156.42,156.33,29.05020467]
["bitfinex","SOLUSD",1727398953498,6.3935,156.41,156.33,29.05020467]
["bitfinex","SOLUSD",1727398953703,6.393,156.42,156.35,12.58870467]
["bitfinex","SOLUSD",1727398954293,6.3914,156.46,156.39,12.58870467]
["bitfinex","SOLUSD",1727398954679,50.0,156.48,156.41,12.58870467]
["bitfinex","SOLUSD",1727398955106,56.3906,156.48,156.41,12.58870467]
["bitfinex","SOLUSD",1727398955400,50.0,156.48,156.4,16.4615]
["bitfinex","SOLUSD",1727398955591,6.3916,156.46,156.4,16.4615]
["bitfinex","SOLUSD",1727398957269,19.23,156.47,156.36,16.4615]
["bitfinex","SOLUSD",1727398957483,0.12549,156.44,156.36,16.4615]
["bitfinex","SOLUSD",1727398958092,0.12549,156.42,156.36,16.4615]
["bitfinex","SOLUSD",1727398958991,6.51889,156.42,156.36,16.4615]
["bitfinex","SOLUSD",1727398959298,0.12549,156.4,156.36,16.4615]
["bitfinex","SOLUSD",1727398959598,0.12549,156.38,156.32,16.7164248]
["bitfinex","SOLUSD",1727398960288,6.52029,156.38,156.32,16.7164248]
["bitfinex","SOLUSD",1727398963101,0.12549,156.38,156.32,16.7164248]
["bitfinex","SOLUSD",1727398967511,0.12549,156.38,156.33,12.58870467]
["bitfinex","SOLUSD",1727398968004,0.12549,156.39,156.33,12.58870467]
["bitfinex","SOLUSD",1727398969491,6.51979,156.39,156.32,16.7164248]
["bitfinex","SOLUSD",1727398971805,0.12549,156.37,156.32,16.7164248]
["bitfinex","SOLUSD",1727398972211,0.12549,156.35,156.32,16.7164248]
["bitfinex","SOLUSD",1727398972892,0.12549,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727398973111,0.12549,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727398978416,0.12549,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727398978618,6.52069,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727398980397,50.12549,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727398980602,69.35549,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727398980831,0.12549,156.34,156.32,0.2549248]
["bitfinex","SOLUSD",1727398981828,0.12549,156.35,156.32,0.2549248]
["bitfinex","SOLUSD",1727398982197,6.52139,156.35,156.32,0.2549248]
["bitfinex","SOLUSD",1727398982799,0.12549,156.35,156.32,0.2549248]
["bitfinex","SOLUSD",1727398983212,0.12549,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727398983814,6.52099,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727398986128,0.12549,156.34,156.32,0.2549248]
["bitfinex","SOLUSD",1727398986311,6.3964,156.34,156.32,0.2549248]
["bitfinex","SOLUSD",1727398986510,0.12549,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727398987732,6.52219,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727398988305,0.12549,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727398988904,56.2785,156.39,156.32,0.2549248]
["bitfinex","SOLUSD",1727398989021,50.0,156.39,156.32,0.2549248]
["bitfinex","SOLUSD",1727398989323,6.3956,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727398990542,0.12549,156.35,156.32,0.2549248]
["bitfinex","SOLUSD",1727398992821,6.52149,156.35,156.32,0.2549248]
["bitfinex","SOLUSD",1727398993623,0.12549,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727398994128,6.52099,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727398995629,0.12549,156.34,156.32,0.2549248]
["bitfinex","SOLUSD",1727398998119,6.3949,156.38,156.32,0.2549248]
["bitfinex","SOLUSD",1727398998433,6.3957,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727398999410,0.12549,156.35,156.32,0.2549248]
["bitfinex","SOLUSD",1727399000326,6.52149,156.35,156.32,0.2549248]
["bitfinex","SOLUSD",1727399000724,6.3963,156.34,156.32,0.2549248]
["bitfinex","SOLUSD",1727399000923,0.12549,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399009740,50.0,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727399010040,50.0,156.39,156.32,0.2549248]
["bitfinex","SOLUSD",1727399010220,6.3947,156.38,156.32,0.2549248]
["bitfinex","SOLUSD",1727399010414,50.0,156.39,156.32,0.2549248]
["bitfinex","SOLUSD",1727399010634,6.3951,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727399011544,0.12549,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727399012717,6.52099,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727399015433,0.12549,156.34,156.32,0.2549248]
["bitfinex","SOLUSD",1727399016133,6.52099,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727399016582,0.12549,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399019563,6.52219,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399023333,72.6707,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727399023543,50.0,156.35,156.32,0.2549248]
["bitfinex","SOLUSD",1727399023863,6.3964,156.34,156.32,0.2549248]
["bitfinex","SOLUSD",1727399025038,0.12549,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399030252,50.0,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727399030549,6.3951,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727399031936,0.12549,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727399034150,0.12549,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727399034356,0.12549,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727399035068,6.52099,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727399036449,0.12549,156.34,156.32,0.2549248]
["bitfinex","SOLUSD",1727399038664,6.52189,156.34,156.32,0.2549248]
["bitfinex","SOLUSD",1727399040553,0.12549,156.34,156.32,0.2549248]
["bitfinex","SOLUSD",1727399048256,56.52219,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399049963,6.52219,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399053656,0.12549,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399054551,6.3956,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727399055783,40.40560373,156.4,156.33,12.58870467]
["bitfinex","SOLUSD",1727399055784,19.23,156.39,156.33,12.58870467]
["bitfinex","SOLUSD",1727399055981,6.3955,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727399056642,6.3963,156.34,156.32,0.2549248]
["bitfinex","SOLUSD",1727399056850,6.3967,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399057077,6.52219,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399060552,0.12549,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399062069,6.3959,156.35,156.32,0.2549248]
["bitfinex","SOLUSD",1727399063647,56.52199,156.34,156.32,0.2549248]
["bitfinex","SOLUSD",1727399063851,6.52219,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399071474,0.12549,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399074483,50.12549,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399075482,56.52219,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399077983,0.12549,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399084688,6.52219,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399084889,56.52219,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399085055,75.75219,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399088672,114.20219,156.33,156.32,0.1295248]
["bitfinex","SOLUSD",1727399089187,75.75219,156.33,156.32,0.1295248]
["bitfinex","SOLUSD",1727399089678,75.6267,156.33,156.32,0.1295248]
["bitfinex","SOLUSD",1727399089882,56.3967,156.33,156.32,0.1295248]
["bitfinex","SOLUSD",1727399090769,75.6267,156.33,156.32,0.1295248]
["bitfinex","SOLUSD",1727399090973,75.75219,156.33,156.32,0.1295248]
["bitfinex","SOLUSD",1727399092182,114.20219,156.33,156.32,0.1295248]
["bitfinex","SOLUSD",1727399098613,114.20219,156.33,156.32,0.0041248]
["bitfinex","SOLUSD",1727399100900,75.75219,156.33,156.32,0.0041248]
["bitfinex","SOLUSD",1727399101514,56.3967,156.33,156.32,0.0041248]
["bitfinex","SOLUSD",1727399102574,56.3962,156.35,156.32,0.0041248]
["bitfinex","SOLUSD",1727399102793,50.0,156.38,156.33,12.58870467]
["bitfinex","SOLUSD",1727399103102,6.3944,156.39,156.35,12.58870467]
["bitfinex","SOLUSD",1727399103227,6.3926,156.43,156.37,12.58870467]
["bitfinex","SOLUSD",1727399103512,6.3922,156.44,156.39,12.58870467]
["bitfinex","SOLUSD",1727399103697,69.23,156.47,156.41,12.58870467]
["bitfinex","SOLUSD",1727399103887,56.6418,156.47,156.41,12.58870467]
["bitfinex","SOLUSD",1727399106090,6.51699,156.46,156.41,12.58870467]
["bitfinex","SOLUSD",1727399106512,0.2508,156.47,156.43,12.58870467]
["bitfinex","SOLUSD",1727399106687,0.2508,156.47,156.44,15.137]
["bitfinex","SOLUSD",1727399107859,0.12549,156.46,156.44,15.137]
["bitfinex","SOLUSD",1727399108314,0.2508,156.47,156.44,15.137]
["bitfinex","SOLUSD",1727399109616,0.12549,156.46,156.44,15.137]
["bitfinex","SOLUSD",1727399110314,0.2508,156.47,156.44,15.137]
["bitfinex","SOLUSD",1727399110685,0.2508,156.47,156.45,12.58870467]
["bitfinex","SOLUSD",1727399110904,0.2508,156.47,156.46,6.5148]
["bitfinex","SOLUSD",1727399113125,0.2549248,156.53,156.47,15.7331]
["bitfinex","SOLUSD",1727399113305,0.2549248,156.53,156.52,12.58870467]
["bitfinex","SOLUSD",1727399113531,0.2549248,156.53,156.48,1.27787744]
["bitfinex","SOLUSD",1727399113826,0.2549248,156.53,156.52,12.58870467]
["bitfinex","SOLUSD",1727399114109,0.2549248,156.53,156.5,12.58870467]
["bitfinex","SOLUSD",1727399114525,0.2549248,156.53,156.48,12.58870467]
["bitfinex","SOLUSD",1727399115021,0.2549248,156.53,156.48,13.86657159]
["bitfinex","SOLUSD",1727399116118,0.2549248,156.53,156.5,12.58870467]
["bitfinex","SOLUSD",1727399116291,0.2549248,156.53,156.5,1.27775769]
["bitfinex","SOLUSD",1727399119347,0.2549248,156.53,156.48,19.62615139]
["bitfinex","SOLUSD",1727399121121,0.2549248,156.53,156.49,1.27768683]
["bitfinex","SOLUSD",1727399121318,0.2549248,156.53,156.47,15.7331]
["bitfinex","SOLUSD",1727399122211,0.2549248,156.53,156.48,1.27775181]
["bitfinex","SOLUSD",1727399122745,0.2549248,156.53,156.47,35.35925139]
["bitfinex","SOLUSD",1727399123711,0.2549248,156.53,156.47,15.7331]
["bitfinex","SOLUSD",1727399123923,0.2549248,156.53,156.48,1.27793423]
["bitfinex","SOLUSD",1727399124604,0.2549248,156.53,156.47,15.7331]
["bitfinex","SOLUSD",1727399124792,0.2549248,156.53,156.49,1.27785765]
["bitfinex","SOLUSD",1727399125002,0.2549248,156.53,156.47,15.7331]
["bitfinex","SOLUSD",1727399125293,0.12549,156.52,156.47,15.7331]
["bitfinex","SOLUSD",1727399125995,6.51479,156.52,156.42,21.8589]
["bitfinex","SOLUSD",1727399127308,6.51479,156.52,156.43,1.27816639]
["bitfinex","SOLUSD",1727399127829,0.12549,156.52,156.43,1.27816639]
["bitfinex","SOLUSD",1727399127978,6.51439,156.52,156.42,21.8589]
["bitfinex","SOLUSD",1727399128307,0.2549248,156.53,156.43,20.90431758]
["bitfinex","SOLUSD",1727399128609,0.2549248,156.53,156.43,19.62615139]
["bitfinex","SOLUSD",1727399129210,0.2549248,156.53,156.45,19.62615139]
["bitfinex","SOLUSD",1727399131708,0.2549248,156.53,156.46,1.2778581]
["bitfinex","SOLUSD",1727399132933,0.2549248,156.53,156.48,15.6933]
["bitfinex","SOLUSD",1727399133120,0.2549248,156.53,156.49,1.27771505]
["bitfinex","SOLUSD",1727399133508,0.2549248,156.53,156.48,15.6933]
["bitfinex","SOLUSD",1727399134244,0.2549248,156.53,156.49,1.2776811]
["bitfinex","SOLUSD",1727399134428,0.2549248,156.53,156.48,15.6933]
["bitfinex","SOLUSD",1727399139313,6.51449,156.52,156.44,15.9133]
["bitfinex","SOLUSD",1727399139512,0.12549,156.52,156.44,15.9133]
["bitfinex","SOLUSD",1727399139718,0.12549,156.52,156.45,1.2780207]
["bitfinex","SOLUSD",1727399140106,0.12549,156.52,156.45,20.90417209]
["bitfinex","SOLUSD",1727399141230,0.12549,156.52,156.44,15.9133]
["bitfinex","SOLUSD",1727399141633,0.12549,156.52,156.45,1.27803942]
["bitfinex","SOLUSD",1727399142021,0.12549,156.52,156.44,15.9133]
["bitfinex","SOLUSD",1727399142215,0.12549,156.52,156.46,1.27798355]
["bitfinex","SOLUSD",1727399146016,0.12549,156.52,156.45,12.56875656]
["bitfinex","SOLUSD",1727399146214,0.12549,156.52,156.47,1.27796991]
["bitfinex","SOLUSD",1727399146423,0.12549,156.52,156.47,13.84672647]
["bitfinex","SOLUSD",1727399147129,0.12549,156.52,156.48,1.27796716]
["bitfinex","SOLUSD",1727399147547,0.12549,156.52,156.44,15.9133]
["bitfinex","SOLUSD",1727399147914,0.12549,156.52,156.44,28.48205656]
["bitfinex","SOLUSD",1727399151355,22.92169,156.52,156.44,15.9133]
["bitfinex","SOLUSD",1727399151643,16.53249,156.52,156.41,12.56875656]
["bitfinex","SOLUSD",1727399152433,0.12549,156.49,156.41,12.56875656]
["bitfinex","SOLUSD",1727399153130,0.12549,156.5,156.41,12.56875656]
["bitfinex","SOLUSD",1727399153744,0.12549,156.51,156.39,19.23870997]
["bitfinex","SOLUSD",1727399153946,0.12549,156.44,156.39,6.66995341]
["bitfinex","SOLUSD",1727399154156,6.51799,156.44,156.37,0.2549248]
["bitfinex","SOLUSD",1727399154838,0.12549,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727399156323,6.51849,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727399156526,0.12549,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399156727,0.12549,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399159338,6.52009,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399161889,0.12549,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399170369,15.533,156.43,156.37,0.2549248]
["bitfinex","SOLUSD",1727399170777,21.9256,156.43,156.37,0.2549248]
["bitfinex","SOLUSD",1727399172155,6.3931,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727399172363,6.3934,156.41,156.37,0.2549248]
["bitfinex","SOLUSD",1727399172655,6.3938,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399173041,0.12549,156.39,156.37,0.2549248]
["bitfinex","SOLUSD",1727399176365,0.12549,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399177447,0.12549,156.41,156.37,0.2549248]
["bitfinex","SOLUSD",1727399178556,0.12549,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399182656,6.51819,156.43,156.37,0.2549248]
["bitfinex","SOLUSD",1727399182852,6.3927,156.43,156.37,0.2549248]
["bitfinex","SOLUSD",1727399183043,6.3942,156.39,156.37,0.2549248]
["bitfinex","SOLUSD",1727399183637,50.0,156.43,156.37,0.2549248]
["bitfinex","SOLUSD",1727399183638,6.3946,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399184056,0.12549,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399193675,6.52009,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399197248,0.12549,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399198574,6.3935,156.41,156.37,0.2549248]
["bitfinex","SOLUSD",1727399200060,6.3929,156.43,156.37,0.2549248]
["bitfinex","SOLUSD",1727399200261,16.3555,156.45,156.37,0.2549248]
["bitfinex","SOLUSD",1727399200977,6.3925,156.44,156.37,0.2549248]
["bitfinex","SOLUSD",1727399201486,0.12549,156.43,156.37,0.2549248]
["bitfinex","SOLUSD",1727399202079,50.12549,156.44,156.37,0.2549248]
["bitfinex","SOLUSD",1727399202262,0.12549,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399202579,0.12549,156.39,156.37,0.2549248]
["bitfinex","SOLUSD",1727399203766,6.51969,156.39,156.37,0.2549248]
["bitfinex","SOLUSD",1727399205077,6.3946,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399205278,6.51979,156.39,156.37,0.2549248]
["bitfinex","SOLUSD",1727399221581,0.12549,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399221985,6.51929,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399223971,0.12549,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399227399,6.52009,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399227592,0.12549,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399227984,71.974222,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399227985,21.974222,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399228191,28.368022,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399228383,21.974222,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399228582,6.3942,156.39,156.37,0.2549248]
["bitfinex","SOLUSD",1727399228788,6.3946,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399229493,6.52009,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399233892,0.12549,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399236585,21.974222,156.4,156.37,16.3718248]
["bitfinex","SOLUSD",1727399236803,21.974222,156.4,156.38,12.59103239]
["bitfinex","SOLUSD",1727399237219,21.974222,156.4,156.37,16.3718248]
["bitfinex","SOLUSD",1727399237626,21.974222,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399238091,0.12549,156.39,156.37,0.2549248]
["bitfinex","SOLUSD",1727399240886,21.974222,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399243087,21.974222,156.4,156.37,1.53375781]
["bitfinex","SOLUSD",1727399243704,21.974222,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399244966,21.974222,156.4,156.37,1.53377954]
["bitfinex","SOLUSD",1727399245291,21.974222,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399248393,21.974222,156.4,156.37,1.53377781]
["bitfinex","SOLUSD",1727399249301,21.974222,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399255298,21.974222,156.4,156.37,12.84595719]
["bitfinex","SOLUSD",1727399255916,21.974222,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399260738,6.52009,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399264119,6.3946,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399264310,56.3946,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399265636,56.52009,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399267909,0.12549,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727399268115,0.12549,156.34,156.32,0.2549248]
["bitfinex","SOLUSD",1727399271220,0.12549,156.35,156.32,0.2549248]
["bitfinex","SOLUSD",1727399272929,0.12549,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727399273330,0.12549,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727399273517,0.12549,156.38,156.32,0.2549248]
["bitfinex","SOLUSD",1727399273721,6.52029,156.38,156.32,0.2549248]
["bitfinex","SOLUSD",1727399275932,0.12549,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727399281917,0.12549,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727399282520,0.12549,156.39,156.32,12.84595719]
["bitfinex","SOLUSD",1727399282725,6.51979,156.39,156.33,1.2791567]
["bitfinex","SOLUSD",1727399282931,0.12549,156.39,156.32,0.2549248]
["bitfinex","SOLUSD",1727399283128,0.12549,156.35,156.32,0.2549248]
["bitfinex","SOLUSD",1727399284543,0.12549,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727399286034,0.12549,156.37,156.32,0.2549248]
["bitfinex","SOLUSD",1727399287152,0.12549,156.34,156.32,0.2549248]
["bitfinex","SOLUSD",1727399293147,6.3946,156.38,156.32,0.2549248]
["bitfinex","SOLUSD",1727399293346,21.974222,156.4,156.32,14.12529179]
["bitfinex","SOLUSD",1727399293542,6.3943,156.39,156.32,12.84595719]
["bitfinex","SOLUSD",1727399293850,21.974222,156.4,156.35,12.59103239]
["bitfinex","SOLUSD",1727399294086,21.974222,156.4,156.35,29.30766696]
["bitfinex","SOLUSD",1727399294349,21.974222,156.4,156.36,12.59103239]
["bitfinex","SOLUSD",1727399294529,21.974222,156.4,156.37,1.27888637]
["bitfinex","SOLUSD",1727399296130,21.974222,156.4,156.36,12.59103239]
["bitfinex","SOLUSD",1727399296873,21.974222,156.4,156.36,13.86991905]
["bitfinex","SOLUSD",1727399298336,21.974222,156.4,156.38,12.59103239]
["bitfinex","SOLUSD",1727399298536,21.974222,156.4,156.39,12.59103239]
["bitfinex","SOLUSD",1727399298889,21.974222,156.4,156.37,12.59103239]
["bitfinex","SOLUSD",1727399306357,21.974222,156.4,156.39,12.59103239]
["bitfinex","SOLUSD",1727399307771,21.974222,156.4,156.37,12.59103239]
["bitfinex","SOLUSD",1727399313186,21.974222,156.4,156.38,1.27877994]
["bitfinex","SOLUSD",1727399313475,21.974222,156.4,156.37,12.59103239]
["bitfinex","SOLUSD",1727399313681,21.974222,156.4,156.38,12.59103239]
["bitfinex","SOLUSD",1727399316172,21.974222,156.4,156.39,1.27870515]
["bitfinex","SOLUSD",1727399317476,21.974222,156.4,156.39,1.27870582]
["bitfinex","SOLUSD",1727399317693,21.974222,156.4,156.38,12.59103239]
["bitfinex","SOLUSD",1727399317862,0.2549248,156.49,156.39,24.36238482]
["bitfinex","SOLUSD",1727399318066,0.2549248,156.49,156.44,12.59103239]
["bitfinex","SOLUSD",1727399318463,0.2549248,156.49,156.39,23.0839]
["bitfinex","SOLUSD",1727399318760,0.2549248,156.49,156.43,12.59103239]
["bitfinex","SOLUSD",1727399320080,0.2549248,156.49,156.42,12.59103239]
["bitfinex","SOLUSD",1727399320462,0.2549248,156.49,156.4,12.59103239]
["bitfinex","SOLUSD",1727399320681,6.3907,156.48,156.4,12.59103239]
["bitfinex","SOLUSD",1727399321079,0.12549,156.47,156.4,12.59103239]
["bitfinex","SOLUSD",1727399321371,0.12549,156.46,156.4,12.59103239]
["bitfinex","SOLUSD",1727399321592,6.51689,156.46,156.38,12.59103239]
["bitfinex","SOLUSD",1727399321766,0.12549,156.44,156.38,12.59103239]
["bitfinex","SOLUSD",1727399322472,0.12549,156.45,156.38,12.59103239]
["bitfinex","SOLUSD",1727399325961,0.12549,156.45,156.39,1.27863808]
["bitfinex","SOLUSD",1727399326968,0.12549,156.45,156.38,12.59103239]
["bitfinex","SOLUSD",1727399327570,0.12549,156.46,156.38,12.59103239]
["bitfinex","SOLUSD",1727399329367,0.2549248,156.49,156.4,12.59103239]
["bitfinex","SOLUSD",1727399329620,6.3907,156.48,156.4,12.59103239]
["bitfinex","SOLUSD",1727399329804,6.3907,156.48,156.41,1.27849128]
["bitfinex","SOLUSD",1727399330874,0.2549248,156.49,156.42,12.59103239]
["bitfinex","SOLUSD",1727399331085,0.2549248,156.49,156.38,8.35809583]
["bitfinex","SOLUSD",1727399331278,0.2549248,156.49,156.38,12.59103239]
["bitfinex","SOLUSD",1727399332311,0.12549,156.45,156.38,12.59103239]
["bitfinex","SOLUSD",1727399336643,0.12549,156.45,156.4,12.59103239]
["bitfinex","SOLUSD",1727399336778,0.2549248,156.49,156.42,12.59103239]
["bitfinex","SOLUSD",1727399336983,6.6451248,156.49,156.42,12.59103239]
["bitfinex","SOLUSD",1727399338099,0.12549,156.48,156.42,12.59103239]
["bitfinex","SOLUSD",1727399338879,6.51609,156.48,156.4,12.59103239]
["bitfinex","SOLUSD",1727399339177,0.12549,156.46,156.4,12.59103239]
["bitfinex","SOLUSD",1727399340313,0.12549,156.47,156.41,1.27849541]
["bitfinex","SOLUSD",1727399340495,0.12549,156.47,156.4,12.59103239]
["bitfinex","SOLUSD",1727399341211,0.12549,156.48,156.42,12.59103239]
["bitfinex","SOLUSD",1727399341393,6.51609,156.48,156.42,12.59103239]
["bitfinex","SOLUSD",1727399341626,0.12549,156.48,156.43,1.27843865]
["bitfinex","SOLUSD",1727399341782,0.12549,156.48,156.42,12.59103239]
["bitfinex","SOLUSD",1727399341995,0.12549,156.48,156.43,1.27835083]
["bitfinex","SOLUSD",1727399342383,0.12549,156.48,156.42,12.59103239]
["bitfinex","SOLUSD",1727399343094,0.2549248,156.49,156.46,12.59103239]
["bitfinex","SOLUSD",1727399343409,0.2549248,156.49,156.48,12.59103239]
["bitfinex","SOLUSD",1727399344100,0.2549248,156.49,156.43,15.3807]
["bitfinex","SOLUSD",1727399344302,0.2549248,156.53,156.48,12.59103239]
["bitfinex","SOLUSD",1727399344518,0.2549248,156.53,156.52,12.59103239]
["bitfinex","SOLUSD",1727399344821,0.2549248,156.53,156.49,12.59103239]
["bitfinex","SOLUSD",1727399344991,0.2549248,156.53,156.51,12.59103239]
["bitfinex","SOLUSD",1727399345706,0.2549248,156.53,156.49,12.59103239]
["bitfinex","SOLUSD",1727399346303,0.2549248,156.53,156.48,19.62678756]
["bitfinex","SOLUSD",1727399347602,0.2549248,156.53,156.45,19.62678756]
["bitfinex","SOLUSD",1727399348025,0.2549248,156.53,156.43,15.3807]
["bitfinex","SOLUSD",1727399348283,0.2549248,156.53,156.45,19.62678756]
["bitfinex","SOLUSD",1727399350397,0.12549,156.52,156.43,35.00748756]
["bitfinex","SOLUSD",1727399350795,0.12549,156.52,156.45,19.62678756]
["bitfinex","SOLUSD",1727399351058,0.12549,156.52,156.43,19.62678756]
["bitfinex","SOLUSD",1727399351409,21.8201,156.49,156.35,15.5378]
["bitfinex","SOLUSD",1727399351720,0.12549,156.46,156.37,26.55252493]
["bitfinex","SOLUSD",1727399351948,0.12549,156.48,156.39,19.62678756]
["bitfinex","SOLUSD",1727399352712,0.12549,156.48,156.4,1.27838646]
["bitfinex","SOLUSD",1727399352893,21.8201,156.49,156.41,19.62678756]
["bitfinex","SOLUSD",1727399353090,21.8201,156.49,156.43,19.62678756]
["bitfinex","SOLUSD",1727399353316,21.8201,156.49,156.41,19.62678756]
["bitfinex","SOLUSD",1727399355409,0.12549,156.48,156.39,19.62678756]
["bitfinex","SOLUSD",1727399356711,6.51609,156.48,156.39,19.62678756]
["bitfinex","SOLUSD",1727399356906,6.51609,156.48,156.37,6.92573737]
["bitfinex","SOLUSD",1727399356907,6.391,156.47,156.37,26.55252493]
["bitfinex","SOLUSD",1727399357210,6.3915,156.46,156.37,26.55252493]
["bitfinex","SOLUSD",1727399357622,0.12549,156.45,156.37,26.55252493]
["bitfinex","SOLUSD",1727399357922,6.391,156.47,156.37,26.55252493]
["bitfinex","SOLUSD",1727399358221,0.12549,156.46,156.37,26.55252493]
["bitfinex","SOLUSD",1727399358796,0.12549,156.47,156.37,26.55252493]
["bitfinex","SOLUSD",1727399359000,0.12549,156.47,156.38,1.27849858]
["bitfinex","SOLUSD",1727399360320,0.12549,156.47,156.37,26.55252493]
["bitfinex","SOLUSD",1727399360930,0.12549,156.46,156.37,26.55252493]
["bitfinex","SOLUSD",1727399361134,6.3914,156.46,156.37,26.55252493]
["bitfinex","SOLUSD",1727399361324,0.12549,156.45,156.37,6.92573737]
["bitfinex","SOLUSD",1727399361516,6.391,156.47,156.38,1.27857955]
["bitfinex","SOLUSD",1727399361741,0.12549,156.46,156.38,1.27857955]
["bitfinex","SOLUSD",1727399362102,0.12549,156.46,156.37,26.55252493]
["bitfinex","SOLUSD",1727399363622,6.3906,156.48,156.37,26.55252493]
["bitfinex","SOLUSD",1727399364508,6.391,156.47,156.37,26.55252493]
["bitfinex","SOLUSD",1727399365024,0.12549,156.46,156.37,26.55252493]
["bitfinex","SOLUSD",1727399369222,0.12549,156.46,156.38,1.27856713]
["bitfinex","SOLUSD",1727399370329,0.12549,156.47,156.38,1.27856713]
["bitfinex","SOLUSD",1727399370627,0.12549,156.47,156.37,26.55252493]
["bitfinex","SOLUSD",1727399370922,0.12549,156.47,156.39,19.62678756]
["bitfinex","SOLUSD",1727399371144,0.12549,156.47,156.4,1.27841902]
["bitfinex","SOLUSD",1727399371505,0.12549,156.47,156.39,19.62678756]
["bitfinex","SOLUSD",1727399374432,0.12549,156.47,156.4,12.57834214]
["bitfinex","SOLUSD",1727399374917,0.12549,156.47,156.42,12.57834214]
["bitfinex","SOLUSD",1727399375104,0.12549,156.48,156.42,12.57834214]
["bitfinex","SOLUSD",1727399375931,0.12549,156.48,156.4,12.57834214]
["bitfinex","SOLUSD",1727399376229,0.12549,156.46,156.4,12.57834214]
["bitfinex","SOLUSD",1727399376404,0.12549,156.46,156.41,1.2784416]
["bitfinex","SOLUSD",1727399377018,0.12549,156.47,156.41,1.2784416]
["bitfinex","SOLUSD",1727399377221,0.12549,156.48,156.38,12.57834214]
["bitfinex","SOLUSD",1727399377608,0.12549,156.48,156.37,0.2549248]
["bitfinex","SOLUSD",1727399377609,16.091,156.47,156.37,0.2549248]
["bitfinex","SOLUSD",1727399377817,0.12549,156.44,156.37,0.2549248]
["bitfinex","SOLUSD",1727399378931,6.51849,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727399380435,0.12549,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727399383825,6.51849,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727399387997,0.12549,156.42,156.37,0.2549248]
["bitfinex","SOLUSD",1727399388137,0.12549,156.39,156.37,0.2549248]
["bitfinex","SOLUSD",1727399395559,6.0849,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399396726,0.12549,156.39,156.37,0.2549248]
["bitfinex","SOLUSD",1727399399551,6.0849,156.4,156.37,0.2549248]
["bitfinex","SOLUSD",1727399399941,0.12549,156.39,156.37,0.2549248]
["bitfinex","SOLUSD",1727399402188,22.86409,156.38,156.37,0.2549248]
["bitfinex","SOLUSD",1727399402950,6.3967,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399403173,29.17679,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399403371,22.78009,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399403636,16.46949,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399404029,0.12549,156.33,156.32,0.2549248]
["bitfinex","SOLUSD",1727399404453,0.12549,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727399404931,6.52099,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727399405348,0.12549,156.36,156.32,0.2549248]
["bitfinex","SOLUSD",1727399406454,6.3938,156.4,156.32,0.2549248]
["bitfinex","SOLUSD",1727399406669,6.3938,156.4,156.34,12.58895443]
["bitfinex","SOLUSD",1727399406957,22.7373,156.42,156.36,12.58895443]
["bitfinex","SOLUSD",1727399407445,6.3922,156.44,156.36,12.58895443]
["bitfinex","SOLUSD",1727399407877,6.3922,156.44,156.39,12.58895443]
["bitfinex","SOLUSD",1727399408340,12.7026,156.45,156.37,19.65932928]
["bitfinex","SOLUSD",1727399409336,16.344,156.47,156.33,1.2789116]
["bitfinex","SOLUSD",1727399409654,6.3914,156.46,156.39,19.65932928]
["bitfinex","SOLUSD",1727399410548,0.2549248,156.49,156.43,19.65932928]
["bitfinex","SOLUSD",1727399412344,0.2549248,156.49,156.45,19.65932928]
["bitfinex","SOLUSD",1727399412560,0.2549248,156.49,156.47,19.65932928]
["bitfinex","SOLUSD",1727399415459,0.2549248,156.53,156.48,19.65932928]
["bitfinex","SOLUSD",1727399415657,0.2549248,156.53,156.5,19.65932928]
["bitfinex","SOLUSD",1727399415867,50.0,156.58,156.5,19.65932928]
["bitfinex","SOLUSD",1727399416042,50.0,156.58,156.46,0.2549248]
["bitfinex","SOLUSD",1727399416043,6.3882,156.54,156.46,19.91425408]
["bitfinex","SOLUSD",1727399416454,56.3877,156.56,156.46,19.91425408]
["bitfinex","SOLUSD",1727399416653,0.12549,156.55,156.48,19.65932928]
["bitfinex","SOLUSD",1727399416851,6.51319,156.55,156.48,19.65932928]
["bitfinex","SOLUSD",1727399417359,0.12549,156.55,156.48,19.65932928]
["bitfinex","SOLUSD",1727399418467,6.3861,156.59,156.49,1.27790854]
["bitfinex","SOLUSD",1727399418767,6.3861,156.59,156.52,19.65932928]
["bitfinex","SOLUSD",1727399419342,6.3866,156.58,156.52,19.65932928]
["bitfinex","SOLUSD",1727399419955,56.2724,156.6,156.46,0.2549248]
["bitfinex","SOLUSD",1727399419956,0.12549,156.56,156.46,0.2549248]
["bitfinex","SOLUSD",1727399420260,6.51319,156.56,156.49,19.65932928]
["bitfinex","SOLUSD",1727399420457,0.12549,156.57,156.49,19.65932928]
["bitfinex","SOLUSD",1727399421152,44.7124,156.6,156.46,0.2549248]
["bitfinex","SOLUSD",1727399421153,0.12549,156.51,156.46,0.2549248]
["bitfinex","SOLUSD",1727399421356,50.12549,156.51,156.46,0.2549248]
["bitfinex","SOLUSD",1727399421678,0.12549,156.48,156.46,0.2549248]
["bitfinex","SOLUSD",1727399421861,0.12549,156.47,156.46,0.2549248]
["bitfinex","SOLUSD",1727399423366,6.51649,156.47,156.46,0.2549248]
["bitfinex","SOLUSD",1727399423661,0.12549,156.47,156.46,0.2549248]
["bitfinex","SOLUSD",1727399425448,6.51449,156.52,156.46,19.91425408]
["bitfinex","SOLUSD",1727399425647,0.12549,156.5,156.46,0.2549248]
["bitfinex","SOLUSD",1727399426050,0.12549,156.5,156.46,19.91425408]
["bitfinex","SOLUSD",1727399426258,6.2724,156.53,156.46,19.91425408]
["bitfinex","SOLUSD",1727399427873,0.12549,156.52,156.46,19.91425408]
["bitfinex","SOLUSD",1727399429465,0.12549,156.53,156.46,19.91425408]
["bitfinex","SOLUSD",1727399430061,0.12549,156.52,156.46,19.91425408]
["bitfinex","SOLUSD",1727399430448,6.51399,156.54,156.46,19.91425408]
["bitfinex","SOLUSD",1727399431078,0.12549,156.52,156.46,19.91425408]
["bitfinex","SOLUSD",1727399432073,0.12549,156.52,156.46,0.2549248]
["bitfinex","SOLUSD",1727399432362,6.51459,156.52,156.46,0.2549248]
["bitfinex","SOLUSD",1727399434672,0.12549,156.5,156.46,0.2549248]
["bitfinex","SOLUSD",1727399435772,6.51539,156.5,156.46,0.2549248]
["bitfinex","SOLUSD",1727399436068,0.12549,156.48,156.46,0.2549248]
["bitfinex","SOLUSD",1727399436389,56.51649,156.47,156.46,0.2549248]
["bitfinex","SOLUSD",1727399436700,114.19649,156.47,156.46,0.2549248]
["bitfinex","SOLUSD",1727399437488,114.19649,156.47,156.46,0.1295248]
["bitfinex","SOLUSD",1727399439264,114.19649,156.47,156.46,0.0041248]
["bitfinex","SOLUSD",1727399439566,114.19649,156.47,156.42,0.2549248]
["bitfinex","SOLUSD",1727399439567,114.0726,156.43,156.42,0.2549248]
["bitfinex","SOLUSD",1727399439781,56.3954,156.36,156.35,0.076737]
["bitfinex","SOLUSD",1727399440081,56.3954,156.36,156.35,0.1376082]
["bitfinex","SOLUSD",1727399441390,50.12549,156.36,156.35,0.1376082]
["bitfinex","SOLUSD",1727399442294,56.52089,156.36,156.35,0.1376082]
["bitfinex","SOLUSD",1727399443278,50.12549,156.36,156.35,0.1376082]
["bitfinex","SOLUSD",1727399443489,0.12549,156.36,156.35,0.1376082]
["bitfinex","SOLUSD",1727399444378,50.0,156.4,156.35,0.1376082]
["bitfinex","SOLUSD",1727399444778,56.3939,156.4,156.35,0.1376082]
["bitfinex","SOLUSD",1727399445399,6.3934,156.41,156.35,0.1376082]
["bitfinex","SOLUSD",1727399446331,56.3943,156.39,156.35,0.1376082]
["bitfinex","SOLUSD",1727399446679,0.12549,156.38,156.35,0.1376082]
["bitfinex","SOLUSD",1727399447474,50.0,156.41,156.35,0.1376082]
["bitfinex","SOLUSD",1727399447475,0.12549,156.39,156.35,0.1376082]
["bitfinex","SOLUSD",1727399447681,0.12549,156.4,156.35,0.1376082]
["bitfinex","SOLUSD",1727399448271,6.51929,156.4,156.35,0.1376082]
["bitfinex","SOLUSD",1727399448490,0.12549,156.4,156.35,0.1376082]
["bitfinex","SOLUSD",1727399450633,106.554947,156.4,156.35,0.1376082]
["bitfinex","SOLUSD",1727399451387,0.12549,156.38,156.35,0.1376082]
["bitfinex","SOLUSD",1727399452208,0.12549,156.36,156.35,0.1376082]
["bitfinex","SOLUSD",1727399453111,6.52089,156.36,156.35,0.1376082]
["bitfinex","SOLUSD",1727399455483,6.52089,156.36,156.29,0.1159422]
["bitfinex","SOLUSD",1727399455484,6.52299,156.31,156.29,0.1159422]
["bitfinex","SOLUSD",1727399455681,0.12549,156.31,156.29,0.4670344]
["bitfinex","SOLUSD",1727399457000,6.3967,156.33,156.29,0.4670344]
["bitfinex","SOLUSD",1727399457484,0.12549,156.31,156.29,0.4670344]
["bitfinex","SOLUSD",1727399460590,56.52279,156.32,156.29,0.4670344]
["bitfinex","SOLUSD",1727399460794,0.12549,156.3,156.29,0.4670344]
["bitfinex","SOLUSD",1727399461086,56.52339,156.3,156.29,0.4670344]
["bitfinex","SOLUSD",1727399462211,156.558947,156.3,156.29,0.4670344]
["bitfinex","SOLUSD",1727399465901,100.035557,156.3,156.29,0.4670344]
["bitfinex","SOLUSD",1727399466294,150.035557,156.3,156.29,0.4670344]
["bitfinex","SOLUSD",1727399466490,100.035557,156.3,156.29,0.4670344]
["bitfinex","SOLUSD",1727399467988,100.161047,156.3,156.29,0.4670344]
["bitfinex","SOLUSD",1727399469691,50.0,156.38,156.29,0.4670344]
["bitfinex","SOLUSD",1727399469904,50.0,156.36,156.32,19.65932928]
["bitfinex","SOLUSD",1727399470209,56.3955,156.36,156.32,19.65932928]
["bitfinex","SOLUSD",1727399470807,6.3951,156.37,156.32,19.65932928]
["bitfinex","SOLUSD",1727399471011,0.12549,156.36,156.32,19.65932928]
["bitfinex","SOLUSD",1727399471206,56.3947,156.38,156.32,19.65932928]
["bitfinex","SOLUSD",1727399471708,56.3947,156.38,156.32,20.01042148]
["bitfinex","SOLUSD",1727399471885,50.0,156.38,156.32,20.01042148]
["bitfinex","SOLUSD",1727399472306,0.12549,156.37,156.32,20.01042148]
["bitfinex","SOLUSD",1727399473497,50.0,156.4,156.32,20.01042148]
["bitfinex","SOLUSD",1727399473860,50.0,156.4,156.34,19.65932928]
["bitfinex","SOLUSD",1727399474201,50.0,156.42,156.34,19.65932928]
["bitfinex","SOLUSD",1727399474397,6.393,156.43,156.36,19.65932928]
["bitfinex","SOLUSD",1727399474825,50.0,156.41,156.36,19.65932928]
["bitfinex","SOLUSD",1727399475023,56.3936,156.41,156.34,19.65932928]
["bitfinex","SOLUSD",1727399475615,0.12549,156.4,156.34,19.65932928]
["bitfinex","SOLUSD",1727399475998,0.12549,156.38,156.33,6.8017922]
["bitfinex","SOLUSD",1727399477916,0.12549,156.38,156.33,0.3510922]
["bitfinex","SOLUSD",1727399478115,0.12549,156.35,156.33,0.3510922]
["bitfinex","SOLUSD",1727399479021,0.12549,156.36,156.33,0.3510922]
["bitfinex","SOLUSD",1727399481111,0.12549,156.34,156.33,0.3510922]
["bitfinex","SOLUSD",1727399485289,6.3948,156.38,156.33,0.3510922]
["bitfinex","SOLUSD",1727399485997,6.3956,156.36,156.33,0.3510922]
["bitfinex","SOLUSD",1727399486403,0.12549,156.35,156.33,0.3510922]
["bitfinex","SOLUSD",1727399488123,0.12549,156.34,156.33,0.3510922]
["bitfinex","SOLUSD",1727399491213,6.3951,156.37,156.33,0.3510922]
["bitfinex","SOLUSD",1727399491617,0.12549,156.36,156.33,0.3510922]
["bitfinex","SOLUSD",1727399491917,50.0,156.41,156.33,0.3510922]
["bitfinex","SOLUSD",1727399492305,6.3943,156.39,156.33,0.3510922]
["bitfinex","SOLUSD",1727399492516,6.3935,156.41,156.34,35.34082928]
["bitfinex","SOLUSD",1727399492801,50.0,156.45,156.37,6.4968]
["bitfinex","SOLUSD",1727399493027,6.3926,156.43,156.37,6.4968]
["bitfinex","SOLUSD",1727399493354,6.3921,156.45,156.37,6.4968]
["bitfinex","SOLUSD",1727399494331,50.0,156.47,156.37,6.4968]
["bitfinex","SOLUSD",1727399494526,6.3922,156.44,156.37,6.4968]
["bitfinex","SOLUSD",1727399495102,50.0,156.47,156.38,19.65932928]
["bitfinex","SOLUSD",1727399496022,6.3914,156.46,156.38,19.65932928]
["bitfinex","SOLUSD",1727399496228,6.391,156.47,156.38,19.65932928]
["bitfinex","SOLUSD",1727399496401,6.391,156.47,156.39,15.6815]
["bitfinex","SOLUSD",1727399496912,0.12549,156.46,156.39,15.6815]
["bitfinex","SOLUSD",1727399498231,6.51689,156.46,156.39,15.6815]
["bitfinex","SOLUSD",1727399499227,0.12549,156.46,156.39,15.6815]
["bitfinex","SOLUSD",1727399499429,54.8983,156.51,156.39,15.6815]
["bitfinex","SOLUSD",1727399499430,6.3931,156.42,156.39,15.6815]
["bitfinex","SOLUSD",1727399499612,6.51889,156.41,156.37,6.4968]
["bitfinex","SOLUSD",1727399502521,6.51889,156.41,156.36,0.265254]
["bitfinex","SOLUSD",1727399504245,6.3943,156.39,156.36,0.265254]
["bitfinex","SOLUSD",1727399504426,50.12549,156.41,156.36,0.265254]
["bitfinex","SOLUSD",1727399505035,0.12549,156.42,156.36,0.265254]
["bitfinex","SOLUSD",1727399505378,0.12549,156.4,156.36,0.265254]
["bitfinex","SOLUSD",1727399506545,0.12549,156.38,156.36,0.265254]
["bitfinex","SOLUSD",1727399510855,6.3942,156.39,156.31,0.2525238]
["bitfinex","SOLUSD",1727399510856,6.3971,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399511038,0.12549,156.33,156.31,0.2525238]
["bitfinex","SOLUSD",1727399511226,6.3951,156.37,156.31,0.2525238]
["bitfinex","SOLUSD",1727399512125,6.396,156.35,156.31,0.2525238]
["bitfinex","SOLUSD",1727399512943,0.12549,156.33,156.31,0.2525238]
["bitfinex","SOLUSD",1727399513570,6.52219,156.33,156.31,0.2525238]
["bitfinex","SOLUSD",1727399515319,0.12549,156.33,156.31,0.2525238]
["bitfinex","SOLUSD",1727399515822,0.12549,156.34,156.31,0.2525238]
["bitfinex","SOLUSD",1727399516237,0.12549,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399516929,6.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399520442,56.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399520849,6.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399521030,0.12549,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399521337,6.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399523241,56.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399524532,6.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399530142,56.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399530867,6.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399531032,0.12549,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399534350,6.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399535350,56.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399535662,0.12549,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399535959,0.12549,156.32,156.31,12.8529298]
["bitfinex","SOLUSD",1727399536147,6.3956,156.36,156.31,12.8529298]
["bitfinex","SOLUSD",1727399537045,50.0,156.36,156.31,12.8529298]
["bitfinex","SOLUSD",1727399537358,6.3963,156.34,156.31,12.8529298]
["bitfinex","SOLUSD",1727399537750,6.3963,156.34,156.31,0.2525238]
["bitfinex","SOLUSD",1727399538058,0.12549,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399538838,6.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399540029,56.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399545258,75.77259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399545561,56.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399548398,50.0,156.34,156.31,0.2525238]
["bitfinex","SOLUSD",1727399548549,6.3971,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399549936,6.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399551655,0.12549,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399552843,56.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399577066,95.00259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399579474,56.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399587189,95.00259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399591397,54.4693,156.36,156.31,0.2525238]
["bitfinex","SOLUSD",1727399591621,50.0,156.4,156.34,12.59833812]
["bitfinex","SOLUSD",1727399591957,6.3932,156.42,156.39,12.59833812]
["bitfinex","SOLUSD",1727399592065,50.0,156.41,156.39,12.59833812]
["bitfinex","SOLUSD",1727399592264,50.0,156.43,156.39,12.59833812]
["bitfinex","SOLUSD",1727399592677,6.3922,156.44,156.39,12.59833812]
["bitfinex","SOLUSD",1727399592880,6.3935,156.41,156.32,16.3781]
["bitfinex","SOLUSD",1727399593191,56.393,156.42,156.39,12.59833812]
["bitfinex","SOLUSD",1727399593408,50.0,156.42,156.39,12.59833812]
["bitfinex","SOLUSD",1727399594467,0.12549,156.41,156.39,12.59833812]
["bitfinex","SOLUSD",1727399595292,0.12549,156.41,156.37,12.59833812]
["bitfinex","SOLUSD",1727399595293,6.51899,156.41,156.37,12.59833812]
["bitfinex","SOLUSD",1727399597002,6.51899,156.41,156.32,16.3781]
["bitfinex","SOLUSD",1727399597003,0.12549,156.42,156.39,12.59833812]
["bitfinex","SOLUSD",1727399599186,0.12549,156.41,156.39,12.59833812]
["bitfinex","SOLUSD",1727399600692,0.12549,156.42,156.39,12.59833812]
["bitfinex","SOLUSD",1727399601681,0.12549,156.41,156.39,12.59833812]
["bitfinex","SOLUSD",1727399601880,0.12549,156.41,156.37,12.59833812]
["bitfinex","SOLUSD",1727399602289,0.12549,156.41,156.32,16.3781]
["bitfinex","SOLUSD",1727399602501,0.12549,156.41,156.35,12.59833812]
["bitfinex","SOLUSD",1727399603380,0.12549,156.39,156.35,12.59833812]
["bitfinex","SOLUSD",1727399607291,0.12549,156.39,156.37,12.59833812]
["bitfinex","SOLUSD",1727399607820,0.12549,156.39,156.35,12.59833812]
["bitfinex","SOLUSD",1727399608102,6.51969,156.39,156.35,12.59833812]
["bitfinex","SOLUSD",1727399609096,0.12549,156.37,156.32,16.3781]
["bitfinex","SOLUSD",1727399609328,0.12549,156.37,156.33,12.59833812]
["bitfinex","SOLUSD",1727399610202,0.12549,156.37,156.32,16.3781]
["bitfinex","SOLUSD",1727399610392,6.3963,156.34,156.31,0.2525238]
["bitfinex","SOLUSD",1727399610707,6.3955,156.36,156.32,12.59833812]
["bitfinex","SOLUSD",1727399611196,0.12549,156.35,156.32,12.59833812]
["bitfinex","SOLUSD",1727399611597,0.12549,156.36,156.32,12.59833812]
["bitfinex","SOLUSD",1727399614491,0.12549,156.37,156.32,12.59833812]
["bitfinex","SOLUSD",1727399614683,0.12549,156.35,156.32,12.59833812]
["bitfinex","SOLUSD",1727399617502,0.12549,156.36,156.32,12.59833812]
["bitfinex","SOLUSD",1727399624538,6.3955,156.36,156.32,12.59833812]
["bitfinex","SOLUSD",1727399624997,0.12549,156.35,156.32,12.59833812]
["bitfinex","SOLUSD",1727399635712,6.52149,156.35,156.31,12.85086192]
["bitfinex","SOLUSD",1727399638501,0.12549,156.35,156.31,0.2525238]
["bitfinex","SOLUSD",1727399638820,0.12549,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399640901,6.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399661036,6.3971,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399662539,6.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399685351,0.12549,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399687857,0.12549,156.32,156.31,12.85086192]
["bitfinex","SOLUSD",1727399688229,6.3958,156.36,156.31,12.85086192]
["bitfinex","SOLUSD",1727399690557,0.12549,156.35,156.31,12.85086192]
["bitfinex","SOLUSD",1727399691546,6.3959,156.35,156.31,12.85086192]
["bitfinex","SOLUSD",1727399691884,0.12549,156.34,156.31,12.85086192]
["bitfinex","SOLUSD",1727399693357,6.52189,156.34,156.31,12.85086192]
["bitfinex","SOLUSD",1727399695041,6.52189,156.34,156.31,0.2525238]
["bitfinex","SOLUSD",1727399697966,0.12549,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399700644,6.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399706155,6.3962,156.35,156.31,12.85086192]
["bitfinex","SOLUSD",1727399706563,50.0,156.35,156.31,0.2525238]
["bitfinex","SOLUSD",1727399707491,0.12549,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399708259,6.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399716469,0.12549,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399716988,56.3968,156.33,156.31,0.2525238]
["bitfinex","SOLUSD",1727399719186,6.3971,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399719687,44.8771,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399720082,45.00259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399720974,6.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399721186,71.5826,156.33,156.31,0.2525238]
["bitfinex","SOLUSD",1727399721911,50.0,156.33,156.31,0.2525238]
["bitfinex","SOLUSD",1727399722073,50.0,156.35,156.31,0.2525238]
["bitfinex","SOLUSD",1727399722278,50.0,156.35,156.31,12.85086192]
["bitfinex","SOLUSD",1727399723597,50.0,156.35,156.31,0.2525238]
["bitfinex","SOLUSD",1727399723773,56.3959,156.35,156.31,0.2525238]
["bitfinex","SOLUSD",1727399723979,50.0,156.35,156.31,12.85086192]
["bitfinex","SOLUSD",1727399724884,0.12549,156.34,156.31,0.2525238]
["bitfinex","SOLUSD",1727399727808,0.12549,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399729678,6.52259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399732578,0.12549,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399736995,38.60549,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399741689,45.00259,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399742880,38.60549,156.32,156.31,0.2525238]
["bitfinex","SOLUSD",1727399745699,70.77259,156.32,156.31,0.1271238]
["bitfinex","SOLUSD",1727399746006,129.2789,156.3,156.29,0.1159422]
["bitfinex","SOLUSD",1727399747992,129.40439,156.3,156.29,0.1159422]
["bitfinex","SOLUSD",1727399748195,114.25339,156.3,156.29,0.1159422]
["bitfinex","SOLUSD",1727399748601,95.00339,156.3,156.29,0.1159422]
["bitfinex","SOLUSD",1727399749800,114.25339,156.3,156.29,0.1159422]
["bitfinex","SOLUSD",1727399750406,120.66839,156.3,156.29,0.1159422]
["bitfinex","SOLUSD",1727399750987,13.19461876,156.32,156.26,0.3292608]
["bitfinex","SOLUSD",1727399750988,95.00459,156.27,156.26,0.3292608]
["bitfinex","SOLUSD",1727399752200,114.25459,156.27,156.26,0.3292608]
["bitfinex","SOLUSD",1727399753008,50.0,156.23,156.22,0.2525238]
["bitfinex","SOLUSD",1727399753388,56.4008,156.23,156.22,0.2525238]
["bitfinex","SOLUSD",1727399754994,95.00629,156.23,156.22,0.2525238]
["bitfinex","SOLUSD",1727399755191,95.00629,156.23,156.19,0.1159422]
["bitfinex","SOLUSD",1727399755192,50.12549,156.2,156.19,0.1159422]
["bitfinex","SOLUSD",1727399755984,95.00749,156.2,156.19,0.1159422]
["bitfinex","SOLUSD",1727399756187,56.52829,156.18,156.17,0.3292608]
["bitfinex","SOLUSD",1727399756562,95.00829,156.18,156.17,0.3292608]
["bitfinex","SOLUSD",1727399756919,114.25829,156.18,156.17,0.3292608]
["bitfinex","SOLUSD",1727399760703,114.25829,156.18,156.12,0.2525238]
["bitfinex","SOLUSD",1727399760704,50.12549,156.13,156.12,0.2525238]
["bitfinex","SOLUSD",1727399760912,50.12549,156.13,156.1,16.2706004]
["bitfinex","SOLUSD",1727399760913,0.12549,156.12,156.1,16.2706004]
["bitfinex","SOLUSD",1727399761296,50.0,156.11,156.1,16.2706004]
["bitfinex","SOLUSD",1727399761615,50.12549,156.11,156.1,16.2706004]
["bitfinex","SOLUSD",1727399763218,50.12549,156.11,156.1,0.0541344]
["bitfinex","SOLUSD",1727399764820,56.53119,156.11,156.1,0.0541344]
["bitfinex","SOLUSD",1727399766305,95.01119,156.11,156.1,0.0541344]
["bitfinex","SOLUSD",1727399770012,114.26119,156.11,156.1,0.0541344]
["bitfinex","SOLUSD",1727399770506,95.01119,156.11,156.1,0.0541344]
["bitfinex","SOLUSD",1727399780810,114.29119,156.11,156.1,0.0541344]
["bitfinex","SOLUSD",1727399781007,120.94955917,156.11,156.1,0.0541344]
["bitfinex","SOLUSD",1727399783617,95.01199,156.09,156.08,0.076737]
["bitfinex","SOLUSD",1727399785017,114.29199,156.09,156.08,0.076737]
["bitfinex","SOLUSD",1727399785218,56.4086,156.04,156.03,0.3740766]
["bitfinex","SOLUSD",1727399785520,88.48,156.04,156.0,0.1159422]
["bitfinex","SOLUSD",1727399785726,56.53529,156.01,156.0,0.1159422]
["bitfinex","SOLUSD",1727399786150,114.29529,156.01,156.0,0.1159422]
["bitfinex","SOLUSD",1727399786417,95.01609,155.99,155.98,0.076737]
["bitfinex","SOLUSD",1727399787194,50.12549,155.99,155.98,0.076737]
["bitfinex","SOLUSD",1727399787364,50.12549,155.99,155.94,15.1944136]
["bitfinex","SOLUSD",1727399787365,0.12549,155.98,155.94,15.1944136]
["bitfinex","SOLUSD",1727399787533,50.0,155.96,155.94,15.1944136]
["bitfinex","SOLUSD",1727399788042,0.12549,155.95,155.94,15.1944136]
["bitfinex","SOLUSD",1727399788929,0.12549,155.93,155.91,0.1159422]
["bitfinex","SOLUSD",1727399789244,19.28,156.01,155.91,0.1159422]
["bitfinex","SOLUSD",1727399789245,56.53899,155.92,155.91,0.1159422]
["bitfinex","SOLUSD",1727399797141,50.12549,155.92,155.91,0.1159422]
["bitfinex","SOLUSD",1727399797349,50.0,155.92,155.91,0.1159422]
["bitfinex","SOLUSD",1727399797549,50.0,155.94,155.91,0.1159422]
["bitfinex","SOLUSD",1727399798039,6.4123,155.95,155.89,0.4508136]
["bitfinex","SOLUSD",1727399798040,50.0,155.9,155.89,0.4508136]
["bitfinex","SOLUSD",1727399798245,56.4143,155.9,155.89,0.4508136]
["bitfinex","SOLUSD",1727399798855,56.53979,155.9,155.89,0.4508136]
["bitfinex","SOLUSD",1727399801040,56.4143,155.9,155.89,0.4508136]
["bitfinex","SOLUSD",1727399801257,6.414,155.91,155.89,0.4508136]
["bitfinex","SOLUSD",1727399801504,44.934,155.91,155.89,0.4508136]
["bitfinex","SOLUSD",1727399801751,6.414,155.91,155.89,0.4508136]
["bitfinex","SOLUSD",1727399802164,56.4143,155.9,155.89,0.4508136]
["bitfinex","SOLUSD",1727399802437,56.53979,155.9,155.89,0.4508136]
["bitfinex","SOLUSD",1727399805637,50.12549,155.9,155.89,0.4508136]
["bitfinex","SOLUSD",1727399805950,56.53979,155.9,155.89,0.4508136]
["bitfinex","SOLUSD",1727399812557,56.54149,155.86,155.85,0.04363912]
["bitfinex","SOLUSD",1727399822557,51.68875139,155.9,155.85,0.04363912]
["bitfinex","SOLUSD",1727399822558,6.4156,155.87,155.85,0.04363912]
["bitfinex","SOLUSD",1727399822860,56.416,155.86,155.85,0.04363912]
["bitfinex","SOLUSD",1727399824065,56.54149,155.86,155.85,0.04363912]
["bitfinex","SOLUSD",1727399826560,56.54229,155.84,155.83,0.312029]
["bitfinex","SOLUSD",1727399827043,56.54349,155.81,155.8,0.1926792]
["bitfinex","SOLUSD",1727399827997,72.20539,155.81,155.8,0.1926792]
["bitfinex","SOLUSD",1727399828164,104.30739,155.81,155.76,0.3937925]
["bitfinex","SOLUSD",1727399828467,56.54519,155.77,155.76,0.3937925]
["bitfinex","SOLUSD",1727399829546,56.4215,155.73,155.68,0.3937925]
["bitfinex","SOLUSD",1727399829771,0.12549,155.72,155.68,0.3937925]
["bitfinex","SOLUSD",1727399830163,50.0,155.75,155.68,0.3937925]
["bitfinex","SOLUSD",1727399830164,56.4205,155.75,155.68,0.3937925]
["bitfinex","SOLUSD",1727399830479,0.12549,155.76,155.68,12.99213062]
["bitfinex","SOLUSD",1727399830658,6.54579,155.76,155.68,12.99213062]
["bitfinex","SOLUSD",1727399831372,0.12549,155.74,155.68,12.99213062]
["bitfinex","SOLUSD",1727399833465,50.0,155.77,155.68,12.99213062]
["bitfinex","SOLUSD",1727399833765,50.0,155.77,155.7,12.59833812]
["bitfinex","SOLUSD",1727399833766,50.12549,155.77,155.7,12.59833812]
["bitfinex","SOLUSD",1727399834367,56.54539,155.77,155.68,12.99213062]
["bitfinex","SOLUSD",1727399834578,0.12549,155.75,155.68,12.99213062]
["bitfinex","SOLUSD",1727399836566,56.54599,155.75,155.68,12.99213062]
["bitfinex","SOLUSD",1727399837178,6.4209,155.74,155.68,12.99213062]
["bitfinex","SOLUSD",1727399837476,50.12549,155.75,155.68,12.99213062]
["bitfinex","SOLUSD",1727399837671,0.12549,155.76,155.7,12.59833812]
["bitfinex","SOLUSD",1727399837887,0.12549,155.76,155.71,1.47694657]
["bitfinex","SOLUSD",1727399838055,0.12549,155.76,155.71,0.1926792]
["bitfinex","SOLUSD",1727399838254,0.12549,155.77,155.71,1.4769473]
["bitfinex","SOLUSD",1727399838980,0.12549,155.78,155.72,12.59833812]
["bitfinex","SOLUSD",1727399839750,6.54479,155.78,155.72,12.59833812]
["bitfinex","SOLUSD",1727399839953,0.12549,155.75,155.71,0.1926792]
["bitfinex","SOLUSD",1727399840555,0.12549,155.76,155.71,0.1926792]
["bitfinex","SOLUSD",1727399840757,0.12549,155.74,155.71,0.1926792]
["bitfinex","SOLUSD",1727399840979,6.54649,155.74,155.71,0.1926792]
["bitfinex","SOLUSD",1727399841192,0.12549,155.72,155.71,0.1926792]
["bitfinex","SOLUSD",1727399842180,6.54719,155.72,155.71,0.1926792]
["bitfinex","SOLUSD",1727399842580,0.12549,155.72,155.71,0.1926792]
["bitfinex","SOLUSD",1727399843595,56.4206,155.75,155.71,0.1926792]
["bitfinex","SOLUSD",1727399843886,0.12549,155.75,155.71,0.1926792]
["bitfinex","SOLUSD",1727399844068,0.12549,155.74,155.71,0.1926792]
["bitfinex","SOLUSD",1727399844956,6.4205,155.75,155.71,0.1926792]
["bitfinex","SOLUSD",1727399845260,0.12549,155.74,155.71,0.1926792]
["bitfinex","SOLUSD",1727399845462,6.54649,155.74,155.71,0.1926792]
["bitfinex","SOLUSD",1727399845663,6.4214,155.73,155.71,0.1926792]
["bitfinex","SOLUSD",1727399845891,0.12549,155.74,155.71,0.1926792]
["bitfinex","SOLUSD",1727399845892,56.54719,155.72,155.71,0.1926792]
["bitfinex","SOLUSD",1727399850654,50.12549,155.72,155.71,0.1926792]
["bitfinex","SOLUSD",1727399850856,56.54719,155.72,155.71,0.1926792]
["bitfinex","SOLUSD",1727399851669,95.06719,155.72,155.71,0.1926792]
["bitfinex","SOLUSD",1727399852979,114.34719,155.72,155.71,0.1926792]
["bitfinex","SOLUSD",1727399855382,95.06719,155.72,155.71,0.1926792]
["bitfinex","SOLUSD",1727399858577,114.34719,155.72,155.71,7.92e-05]
["bitfinex","SOLUSD",1727399858779,95.06849,155.69,155.68,0.3937925]
["bitfinex","SOLUSD",1727399860792,30.453064,155.64,155.61,0.5864717]
["bitfinex","SOLUSD",1727399861088,24.027864,155.64,155.61,0.5864717]
["bitfinex","SOLUSD",1727399861393,23.902374,155.64,155.61,0.5864717]
["bitfinex","SOLUSD",1727399863386,50.0,155.71,155.61,20.43211342]
["bitfinex","SOLUSD",1727399863703,50.0,155.71,155.63,19.84564172]
["bitfinex","SOLUSD",1727399864000,56.4217,155.73,155.65,19.84564172]
["bitfinex","SOLUSD",1727399864175,56.4214,155.73,155.66,1.2847009]
["bitfinex","SOLUSD",1727399864372,56.4214,155.73,155.65,19.84564172]
["bitfinex","SOLUSD",1727399864911,50.0,155.71,155.63,43.05654172]
["bitfinex","SOLUSD",1727399865786,23.776884,155.64,155.63,43.05654172]
["bitfinex","SOLUSD",1727399867096,23.776884,155.64,155.63,23.2109]
["bitfinex","SOLUSD",1727399867283,50.0,155.73,155.63,23.2109]
["bitfinex","SOLUSD",1727399867607,6.4221,155.72,155.63,23.2109]
["bitfinex","SOLUSD",1727399868285,50.0,155.71,155.63,23.2109]
["bitfinex","SOLUSD",1727399868486,56.4225,155.71,155.63,23.2109]
["bitfinex","SOLUSD",1727399868671,23.776884,155.64,155.63,23.2109]
["bitfinex","SOLUSD",1727399874794,23.902374,155.64,155.63,23.2109]
["bitfinex","SOLUSD",1727399878394,23.902374,155.64,155.63,35.91678602]
["bitfinex","SOLUSD",1727399878800,23.902374,155.64,155.63,29.36368602]
["bitfinex","SOLUSD",1727399880506,23.776884,155.64,155.63,29.36368602]
["bitfinex","SOLUSD",1727399881217,23.902374,155.64,155.63,29.36368602]
["bitfinex","SOLUSD",1727399882091,23.776884,155.64,155.63,29.36368602]
["bitfinex","SOLUSD",1727399883488,23.776884,155.64,155.63,12.70588602]
["bitfinex","SOLUSD",1727399883704,23.902374,155.64,155.63,12.70588602]
["bitfinex","SOLUSD",1727399888190,23.776884,155.64,155.63,12.70588602]
["bitfinex","SOLUSD",1727399895308,23.776884,155.64,155.61,0.5795259]
["bitfinex","SOLUSD",1727399895784,23.902374,155.64,155.61,0.5795259]
["bitfinex","SOLUSD",1727399898099,6.4255,155.63,155.61,0.5795259]
["bitfinex","SOLUSD",1727399902120,6.4259,155.62,155.61,0.5795259]
["bitfinex","SOLUSD",1727399903611,6.55139,155.62,155.61,0.5795259]
["bitfinex","SOLUSD",1727399904115,45.07139,155.62,155.61,0.5795259]
["bitfinex","SOLUSD",1727399904300,45.07139,155.62,155.53,0.4996101]
["bitfinex","SOLUSD",1727399904301,6.4285,155.56,155.53,0.4996101]
["bitfinex","SOLUSD",1727399904507,50.0,155.61,155.53,13.20549612]
["bitfinex","SOLUSD",1727399904732,6.4272,155.59,155.55,12.70588602]
["bitfinex","SOLUSD",1727399905911,6.4267,155.6,155.55,12.70588602]
["bitfinex","SOLUSD",1727399906506,6.4272,155.59,155.55,12.70588602]
["bitfinex","SOLUSD",1727399906695,6.4267,155.6,155.55,12.70588602]
["bitfinex","SOLUSD",1727399910594,50.0,155.61,155.53,0.4996101]
["bitfinex","SOLUSD",1727399910790,6.4271,155.59,155.53,0.4996101]
["bitfinex","SOLUSD",1727399911016,6.4271,155.59,155.54,12.70588602]
["bitfinex","SOLUSD",1727399911218,6.4276,155.58,155.53,0.4996101]
["bitfinex","SOLUSD",1727399911394,6.4276,155.58,155.53,13.20549612]
["bitfinex","SOLUSD",1727399914318,50.0,155.59,155.53,0.4996101]
["bitfinex","SOLUSD",1727399914516,6.428,155.57,155.53,0.4996101]
["bitfinex","SOLUSD",1727399914821,0.12549,155.58,155.53,0.4996101]
["bitfinex","SOLUSD",1727399915717,6.4283,155.57,155.53,0.4996101]
["bitfinex","SOLUSD",1727399916423,50.0,155.57,155.53,0.4996101]
["bitfinex","SOLUSD",1727399916616,6.4284,155.56,155.53,0.4996101]
["bitfinex","SOLUSD",1727399916935,6.4289,155.55,155.53,0.4996101]
["bitfinex","SOLUSD",1727399917433,6.4284,155.56,155.53,0.4996101]
["bitfinex","SOLUSD",1727399918106,65.2682,155.59,155.53,0.4996101]
["bitfinex","SOLUSD",1727399918314,6.428,155.57,155.53,0.4996101]
["bitfinex","SOLUSD",1727399919518,6.4272,155.59,155.54,13.99163273]
["bitfinex","SOLUSD",1727399919728,6.4263,155.62,155.56,12.70588602]
["bitfinex","SOLUSD",1727399919910,65.2682,155.63,155.56,12.70588602]
["bitfinex","SOLUSD",1727399920114,6.4268,155.6,155.56,12.70588602]
["bitfinex","SOLUSD",1727399920304,65.2682,155.63,155.54,12.70588602]
["bitfinex","SOLUSD",1727399920502,6.4271,155.59,155.54,12.70588602]
["bitfinex","SOLUSD",1727399922118,6.4266,155.61,155.55,1.28555191]
["bitfinex","SOLUSD",1727399922427,6.4266,155.61,155.54,12.70588602]
["bitfinex","SOLUSD",1727399923431,6.4259,155.62,155.56,12.70588602]
["bitfinex","SOLUSD",1727399923621,0.12549,155.62,155.55,15.4029]
["bitfinex","SOLUSD",1727399924027,6.427,155.6,155.55,28.10878602]
["bitfinex","SOLUSD",1727399927436,6.4263,155.61,155.57,12.70588602]
["bitfinex","SOLUSD",1727399933724,6.4271,155.59,155.55,15.4029]
["bitfinex","SOLUSD",1727399933931,6.4271,155.59,155.55,28.10878602]
["bitfinex","SOLUSD",1727399934945,0.12549,155.62,155.55,28.10878602]
["bitfinex","SOLUSD",1727399934946,6.4275,155.58,155.55,15.4029]
["bitfinex","SOLUSD",1727399935130,6.4275,155.58,155.55,15.7287669]
["bitfinex","SOLUSD",1727399935447,6.428,155.57,155.55,15.7287669]
["bitfinex","SOLUSD",1727399935630,6.55379,155.56,155.55,0.3258669]
["bitfinex","SOLUSD",1727399935819,6.4283,155.56,155.55,0.3258669]
["bitfinex","SOLUSD",1727399939356,56.55379,155.56,155.55,0.3258669]
["bitfinex","SOLUSD",1727399940355,114.35379,155.56,155.55,0.3258669]
["bitfinex","SOLUSD",1727399942927,120.76879,155.56,155.55,0.3258669]
["bitfinex","SOLUSD",1727399944531,114.35379,155.56,155.55,0.3258669]
["bitfinex","SOLUSD",1727399945559,120.76879,155.56,155.55,0.3258669]
["bitfinex","SOLUSD",1727399946348,127.43190362,155.56,155.55,0.3258669]
["bitfinex","SOLUSD",1727399946755,121.01690362,155.56,155.55,0.3258669]
["bitfinex","SOLUSD",1727399947080,127.43190362,155.56,155.55,0.3258669]
["bitfinex","SOLUSD",1727399948127,63.09141362,155.56,155.55,0.3258669]
["bitfinex","SOLUSD",1727399948350,56.4283,155.56,155.55,0.3258669]
["bitfinex","SOLUSD",1727399949549,56.55379,155.56,155.55,0.3258669]
["bitfinex","SOLUSD",1727399951551,95.07379,155.56,155.55,0.3258669]
["bitfinex","SOLUSD",1727399951971,129.65869,155.56,155.55,6.69e-05]
["bitfinex","SOLUSD",1727399952146,56.55509,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399953440,6.4296,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399963152,0.12549,155.54,155.52,0.4607094]
["bitfinex","SOLUSD",1727399963352,6.55469,155.54,155.52,0.4607094]
["bitfinex","SOLUSD",1727399964971,6.4296,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399966772,6.4288,155.55,155.52,0.4607094]
["bitfinex","SOLUSD",1727399966974,6.4295,155.54,155.52,0.4607094]
["bitfinex","SOLUSD",1727399967150,6.4296,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399971767,6.55509,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399972963,6.55469,155.54,155.52,0.4607094]
["bitfinex","SOLUSD",1727399975086,56.4296,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399975274,56.55509,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399977485,95.07509,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399979778,114.35509,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399983979,116.33892488,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399985366,97.05892488,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399986185,116.33892488,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399987277,97.05892488,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399989494,95.07509,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399989800,114.35509,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399993189,95.07509,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399993688,114.35509,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399994275,121.0200579,155.53,155.52,0.4607094]
["bitfinex","SOLUSD",1727399995686,56.4319,155.48,155.45,15.0211]
["bitfinex","SOLUSD",1727399995876,56.4319,155.48,155.45,15.6970454]
["bitfinex","SOLUSD",1727399997783,50.0,155.48,155.45,15.6970454]
["bitfinex","SOLUSD",1727399997998,6.55759,155.47,155.45,0.6759454]
["bitfinex","SOLUSD",1727399999298,6.4321,155.47,155.45,0.6759454]
["bitfinex","SOLUSD",1727400001399,6.4325,155.46,155.45,0.6759454]
["bitfinex","SOLUSD",1727400001616,6.55799,155.46,155.45,0.6759454]
["bitfinex","SOLUSD",1727400001790,56.55799,155.46,155.45,0.6759454]
["bitfinex","SOLUSD",1727400002290,95.07799,155.46,155.45,0.6759454]
["bitfinex","SOLUSD",1727400006011,114.35799,155.46,155.45,0.6759454]
["bitfinex","SOLUSD",1727400006893,56.4325,155.46,155.45,0.6759454]
["bitfinex","SOLUSD",1727400008096,6.55799,155.46,155.45,0.6759454]
["bitfinex","SOLUSD",1727400008304,0.12549,155.46,155.45,0.6759454]
["bitfinex","SOLUSD",1727400008900,56.4317,155.48,155.45,0.6759454]
["bitfinex","SOLUSD",1727400009113,50.0,155.5,155.46,12.70588602]
["bitfinex","SOLUSD",1727400009304,6.43,155.52,155.46,12.70588602]
["bitfinex","SOLUSD",1727400009305,56.43,155.52,155.46,12.70588602]
["bitfinex","SOLUSD",1727400010412,6.4305,155.51,155.46,12.70588602]
["bitfinex","SOLUSD",1727400010805,6.4305,155.51,155.46,13.38183142]
["bitfinex","SOLUSD",1727400011005,6.4305,155.51,155.46,0.6759454]
["bitfinex","SOLUSD",1727400011513,6.55639,155.5,155.46,0.6759454]
["bitfinex","SOLUSD",1727400011807,6.4314,155.49,155.46,0.6759454]
["bitfinex","SOLUSD",1727400014208,0.12549,155.48,155.46,0.6759454]
["bitfinex","SOLUSD",1727400014402,6.55719,155.48,155.46,0.6759454]
["bitfinex","SOLUSD",1727400014711,50.0,155.5,155.46,0.6759454]
["bitfinex","SOLUSD",1727400014712,0.12549,155.49,155.46,0.6759454]
["bitfinex","SOLUSD",1727400015015,6.55669,155.49,155.46,0.6759454]
["bitfinex","SOLUSD",1727400016511,56.55759,155.47,155.46,0.6759454]
["bitfinex","SOLUSD",1727400016808,50.12549,155.49,155.46,0.6759454]
["bitfinex","SOLUSD",1727400017006,0.12549,155.49,155.46,0.6759454]
["bitfinex","SOLUSD",1727400017311,56.4304,155.51,155.46,0.6759454]
["bitfinex","SOLUSD",1727400018802,47.6943,155.57,155.47,29.02040381]
["bitfinex","SOLUSD",1727400018803,6.4297,155.53,155.47,29.02040381]
["bitfinex","SOLUSD",1727400019007,56.4297,155.53,155.47,27.73398602]
["bitfinex","SOLUSD",1727400019200,6.4301,155.52,155.47,27.73398602]
["bitfinex","SOLUSD",1727400019414,6.4301,155.52,155.47,15.0281]
["bitfinex","SOLUSD",1727400022217,56.4304,155.51,155.47,15.0281]
["bitfinex","SOLUSD",1727400025916,50.0,155.49,155.47,0.6759454]
["bitfinex","SOLUSD",1727400026120,6.4316,155.48,155.47,0.6759454]
["bitfinex","SOLUSD",1727400027131,0.12549,155.5,155.47,0.6759454]
["bitfinex","SOLUSD",1727400027490,6.4308,155.5,155.47,0.6759454]
["bitfinex","SOLUSD",1727400028311,0.12549,155.52,155.47,0.6759454]
["bitfinex","SOLUSD",1727400028611,50.0,155.53,155.48,12.70588602]
["bitfinex","SOLUSD",1727400028816,6.4296,155.53,155.49,15.8824]
["bitfinex","SOLUSD",1727400030104,6.4295,155.54,155.49,15.8824]
["bitfinex","SOLUSD",1727400032141,16.0703,155.57,155.5,12.70588602]
["bitfinex","SOLUSD",1727400032142,6.4284,155.56,155.5,12.70588602]
["bitfinex","SOLUSD",1727400032305,6.4275,155.59,155.54,12.70588602]
["bitfinex","SOLUSD",1727400032614,56.4267,155.6,155.54,12.70588602]
["bitfinex","SOLUSD",1727400032823,56.4267,155.6,155.55,15.8824]
["bitfinex","SOLUSD",1727400033318,6.4263,155.61,155.55,15.8824]
["bitfinex","SOLUSD",1727400033908,50.0,155.62,155.55,15.8824]
["bitfinex","SOLUSD",1727400034108,6.4268,155.6,155.55,15.8824]
["bitfinex","SOLUSD",1727400034316,6.4263,155.61,155.55,15.8824]
["bitfinex","SOLUSD",1727400035510,0.12549,155.61,155.56,12.70588602]
["bitfinex","SOLUSD",1727400035824,50.0,155.66,155.6,12.70588602]
["bitfinex","SOLUSD",1727400036131,6.4255,155.63,155.59,22.222]
["bitfinex","SOLUSD",1727400036419,50.0,155.64,155.59,15.8824]
["bitfinex","SOLUSD",1727400036809,56.4267,155.61,155.59,15.8824]
["bitfinex","SOLUSD",1727400037024,6.4267,155.61,155.59,15.8824]
["bitfinex","SOLUSD",1727400037609,50.0,155.63,155.59,15.8824]
["bitfinex","SOLUSD",1727400037812,0.12549,155.62,155.59,15.8824]
["bitfinex","SOLUSD",1727400038127,6.55139,155.62,155.59,15.8824]
["bitfinex","SOLUSD",1727400038824,6.4255,155.63,155.59,15.8824]
["bitfinex","SOLUSD",1727400039024,23.902374,155.64,155.59,15.8824]
["bitfinex","SOLUSD",1727400039537,6.4243,155.66,155.6,12.70588602]
["bitfinex","SOLUSD",1727400039824,6.6865059,155.69,155.64,12.70588602]
["bitfinex","SOLUSD",1727400040026,6.4243,155.66,155.61,6.3396]
["bitfinex","SOLUSD",1727400040728,50.0,155.67,155.61,6.3396]
["bitfinex","SOLUSD",1727400040926,6.4246,155.66,155.61,6.3396]
["bitfinex","SOLUSD",1727400041117,0.12549,155.64,155.61,6.3396]
["bitfinex","SOLUSD",1727400041325,23.902374,155.64,155.61,6.3396]
["bitfinex","SOLUSD",1727400042339,23.902374,155.64,155.62,12.70588602]
["bitfinex","SOLUSD",1727400043954,50.2631059,155.69,155.62,12.70588602]
["bitfinex","SOLUSD",1727400044234,50.2631059,155.69,155.61,6.3396]
["bitfinex","SOLUSD",1727400044235,6.424,155.67,155.61,19.04548602]
["bitfinex","SOLUSD",1727400044425,50.0,155.65,155.61,6.3396]
["bitfinex","SOLUSD",1727400044728,56.4246,155.65,155.61,6.3396]
["bitfinex","SOLUSD",1727400044911,6.4246,155.65,155.61,6.3396]
["bitfinex","SOLUSD",1727400045109,6.55059,155.64,155.61,6.3396]
["bitfinex","SOLUSD",1727400045332,30.327474,155.64,155.61,6.3396]
["bitfinex","SOLUSD",1727400045517,50.12549,155.63,155.59,15.8824]
["bitfinex","SOLUSD",1727400045725,56.55129,155.63,155.59,15.8824]
["bitfinex","SOLUSD",1727400045929,6.426,155.62,155.59,15.8824]
["bitfinex","SOLUSD",1727400046216,6.4263,155.61,155.59,15.8824]
["bitfinex","SOLUSD",1727400046421,6.4275,155.58,155.55,15.6956]
["bitfinex","SOLUSD",1727400047526,0.12549,155.6,155.55,15.6956]
["bitfinex","SOLUSD",1727400047841,6.4271,155.59,155.55,15.6956]
["bitfinex","SOLUSD",1727400048034,50.0,155.59,155.55,15.6956]
["bitfinex","SOLUSD",1727400048331,6.4284,155.56,155.52,0.4271547]
["bitfinex","SOLUSD",1727400051939,6.4288,155.55,155.52,0.4271547]
["bitfinex","SOLUSD",1727400053341,6.4293,155.54,155.52,0.4271547]
["bitfinex","SOLUSD",1727400055722,6.4288,155.55,155.52,0.4271547]
["bitfinex","SOLUSD",1727400061226,6.4292,155.54,155.52,0.4271547]
["bitfinex","SOLUSD",1727400069148,0.12549,155.53,155.52,0.4271547]
["bitfinex","SOLUSD",1727400069339,6.55509,155.53,155.52,0.4271547]
["bitfinex","SOLUSD",1727400070748,0.12549,155.55,155.52,0.4271547]
["bitfinex","SOLUSD",1727400070953,0.12549,155.57,155.52,0.4271547]
["bitfinex","SOLUSD",1727400071463,6.4287,155.56,155.52,0.4271547]
["bitfinex","SOLUSD",1727400072248,6.4288,155.55,155.52,0.4271547]
["bitfinex","SOLUSD",1727400073955,0.12549,155.57,155.52,0.4271547]
["bitfinex","SOLUSD",1727400074142,50.0,155.6,155.53,12.70588602]
["bitfinex","SOLUSD",1727400074674,6.4283,155.56,155.52,15.8927547]
["bitfinex","SOLUSD",1727400075529,6.428,155.57,155.52,15.8927547]
["bitfinex","SOLUSD",1727400077059,6.4276,155.58,155.52,15.8927547]
["bitfinex","SOLUSD",1727400077233,0.12549,155.59,155.53,12.70588602]
["bitfinex","SOLUSD",1727400077432,6.4272,155.59,155.53,12.70588602]
["bitfinex","SOLUSD",1727400077632,38.68,155.62,155.55,12.70588602]
["bitfinex","SOLUSD",1727400077633,6.4264,155.61,155.55,12.70588602]
["bitfinex","SOLUSD",1727400078056,50.0,155.64,155.57,12.70588602]
["bitfinex","SOLUSD",1727400078239,6.4259,155.62,155.57,12.70588602]
["bitfinex","SOLUSD",1727400079256,50.0,155.64,155.58,1.28546931]
["bitfinex","SOLUSD",1727400079450,50.0,155.67,155.59,12.70588602]
["bitfinex","SOLUSD",1727400079654,6.4247,155.65,155.59,12.70588602]
["bitfinex","SOLUSD",1727400079837,56.4241,155.67,155.61,12.70588602]
["bitfinex","SOLUSD",1727400080044,38.9431059,155.69,155.62,1.28512106]
["bitfinex","SOLUSD",1727400080045,50.2631059,155.69,155.62,1.28512106]
["bitfinex","SOLUSD",1727400080261,6.4234,155.68,155.62,1.28512106]
["bitfinex","SOLUSD",1727400080644,6.4234,155.68,155.61,12.70588602]
["bitfinex","SOLUSD",1727400081556,56.6862059,155.69,155.61,12.70588602]
["bitfinex","SOLUSD",1727400082251,6.6862059,155.69,155.63,12.70588602]
["bitfinex","SOLUSD",1727400082484,0.2631059,155.69,155.63,12.70588602]
["bitfinex","SOLUSD",1727400082655,6.6862059,155.69,155.63,12.70588602]
["bitfinex","SOLUSD",1727400082963,6.4242,155.67,155.61,12.70588602]
["bitfinex","SOLUSD",1727400083350,50.2631059,155.69,155.62,1.28500671]
["bitfinex","SOLUSD",1727400083547,0.2631059,155.69,155.63,13.99088876]
["bitfinex","SOLUSD",1727400083856,0.2631059,155.69,155.65,12.70588602]
["bitfinex","SOLUSD",1727400085340,0.2631059,155.69,155.66,15.4656]
["bitfinex","SOLUSD",1727400086424,0.2631059,155.69,155.67,13.99063392]
["bitfinex","SOLUSD",1727400086591,0.2631059,155.69,155.67,12.70588602]
["bitfinex","SOLUSD",1727400087861,0.2631059,155.69,155.66,15.4656]
["bitfinex","SOLUSD",1727400088940,6.4234,155.68,155.62,29.21058602]
["bitfinex","SOLUSD",1727400089136,6.6862059,155.69,155.64,12.70588602]
["bitfinex","SOLUSD",1727400092561,0.2631059,155.69,155.64,12.70588602]
["bitfinex","SOLUSD",1727400093152,0.2631059,155.69,155.65,1.28482706]
["bitfinex","SOLUSD",1727400093644,0.2631059,155.69,155.66,12.70588602]
["bitfinex","SOLUSD",1727400096064,0.2631059,155.69,155.68,12.70588602]
["bitfinex","SOLUSD",1727400099160,0.2631059,155.69,155.66,12.70588602]
["bitfinex","SOLUSD",1727400099545,0.2631059,155.69,155.64,12.70588602]
["bitfinex","SOLUSD",1727400101859,6.6861059,155.69,155.64,12.70588602]
["bitfinex","SOLUSD",1727400104583,0.2631059,155.69,155.64,12.70588602]
["bitfinex","SOLUSD",1727400109691,0.2631059,155.69,155.66,12.70588602]
["bitfinex","SOLUSD",1727400109855,0.2631059,155.69,155.67,1.28461602]
["bitfinex","SOLUSD",1727400110588,0.2631059,155.69,155.66,12.70588602]
["bitfinex","SOLUSD",1727400111109,0.2631059,155.69,155.68,12.70588602]
["bitfinex","SOLUSD",1727400116158,0.2631059,155.69,155.68,28.67338602]
["bitfinex","SOLUSD",1727400116382,0.2631059,155.69,155.68,29.95760923]
["bitfinex","SOLUSD",1727400118563,0.2487907,155.73,155.68,29.95760923]
["bitfinex","SOLUSD",1727400118769,0.2487907,155.73,155.72,12.70588602]
["bitfinex","SOLUSD",1727400122690,0.2487907,155.73,155.7,12.70588602]
["bitfinex","SOLUSD",1727400126201,6.4218,155.72,155.67,12.70588602]
["bitfinex","SOLUSD",1727400126484,6.4222,155.71,155.67,12.70588602]
["bitfinex","SOLUSD",1727400126673,0.12549,155.72,155.64,12.70588602]
["bitfinex","SOLUSD",1727400126863,6.4226,155.7,155.64,12.70588602]
["bitfinex","SOLUSD",1727400127804,0.12549,155.72,155.63,12.70588602]
["bitfinex","SOLUSD",1727400127805,23.776884,155.64,155.63,12.70588602]
["bitfinex","SOLUSD",1727400140193,6.6701907,155.73,155.63,12.70588602]
["bitfinex","SOLUSD",1727400140415,0.2487907,155.73,155.69,12.70588602]
["bitfinex","SOLUSD",1727400140588,0.2487907,155.73,155.71,12.70588602]
["bitfinex","SOLUSD",1727400141997,0.2487907,155.73,155.72,1.28417788]
["bitfinex","SOLUSD",1727400142383,0.2487907,155.73,155.71,12.70588602]
["bitfinex","SOLUSD",1727400147601,0.2487907,155.73,155.66,15.8235]
["bitfinex","SOLUSD",1727400147916,0.2487907,155.73,155.7,12.70588602]
["bitfinex","SOLUSD",1727400148604,0.2487907,155.73,155.66,15.8235]
["bitfinex","SOLUSD",1727400148824,0.2487907,155.73,155.67,12.70588602]
["bitfinex","SOLUSD",1727400149010,0.2487907,155.73,155.69,12.70588602]
["bitfinex","SOLUSD",1727400149810,0.2487907,155.73,155.71,12.70588602]
["bitfinex","SOLUSD",1727400150615,0.2487907,155.73,155.72,1.28423445]
["bitfinex","SOLUSD",1727400151107,0.2487907,155.73,155.72,1.2840821]
["bitfinex","SOLUSD",1727400151712,0.2487907,155.73,155.71,12.70588602]
["bitfinex","SOLUSD",1727400152011,6.6407907,155.78,155.71,12.70588602]
["bitfinex","SOLUSD",1727400152012,0.2487907,155.78,155.72,1.28408326]
["bitfinex","SOLUSD",1727400152309,0.2487907,155.78,155.77,12.70588602]
["bitfinex","SOLUSD",1727400152614,0.2487907,155.83,155.77,12.70588602]
["bitfinex","SOLUSD",1727400152915,0.2487907,155.83,155.82,12.70588602]
["bitfinex","SOLUSD",1727400154119,29.4283,155.87,155.82,12.70588602]
["bitfinex","SOLUSD",1727400154319,0.1089173,155.83,155.79,19.80414018]
["bitfinex","SOLUSD",1727400156417,0.1089173,155.83,155.8,1.28345984]
["bitfinex","SOLUSD",1727400157005,0.1089173,155.83,155.81,19.80414018]
["bitfinex","SOLUSD",1727400157308,0.1089173,155.83,155.82,1.28335985]
["bitfinex","SOLUSD",1727400157442,0.1089173,155.83,155.81,19.80414018]
["bitfinex","SOLUSD",1727400157719,0.1089173,155.83,155.77,19.80414018]
["bitfinex","SOLUSD",1727400158222,0.1089173,155.83,155.81,19.80414018]
["bitfinex","SOLUSD",1727400158525,0.1089173,155.83,155.82,1.28336198]
["bitfinex","SOLUSD",1727400159215,0.1089173,155.83,155.81,19.80414018]
["bitfinex","SOLUSD",1727400159814,0.1089173,155.83,155.82,1.28324294]
["bitfinex","SOLUSD",1727400161000,0.1089173,155.83,155.81,19.80414018]
["bitfinex","SOLUSD",1727400162642,0.1089173,155.83,155.82,1.28334265]
["bitfinex","SOLUSD",1727400163303,0.4896672,155.86,155.82,1.28334265]
["bitfinex","SOLUSD",1727400163599,0.4896672,155.86,155.85,19.80414018]
["bitfinex","SOLUSD",1727400163825,0.4896672,155.86,155.85,21.08712935]
["bitfinex","SOLUSD",1727400164407,0.296988,155.92,155.85,21.08712935]
["bitfinex","SOLUSD",1727400164613,0.296988,155.92,155.88,19.80414018]
["bitfinex","SOLUSD",1727400165840,0.296988,155.92,155.89,1.28284879]
["bitfinex","SOLUSD",1727400166130,0.296988,155.92,155.88,19.80414018]
["bitfinex","SOLUSD",1727400168126,0.296988,155.92,155.84,19.80414018]
["bitfinex","SOLUSD",1727400168330,6.4141,155.91,155.84,19.80414018]
["bitfinex","SOLUSD",1727400171325,6.4141,155.91,155.85,1.28310109]
["bitfinex","SOLUSD",1727400172334,6.4141,155.91,155.84,19.80414018]
["bitfinex","SOLUSD",1727400173371,0.296988,155.92,155.84,19.80414018]
["bitfinex","SOLUSD",1727400175247,5.835878,155.93,155.84,19.80414018]
["bitfinex","SOLUSD",1727400176633,5.835878,155.93,155.86,19.80414018]
["bitfinex","SOLUSD",1727400176854,5.835878,155.93,155.87,1.28297907]
["bitfinex","SOLUSD",1727400179515,5.835878,155.93,155.86,19.80414018]
["bitfinex","SOLUSD",1727400179829,6.4135,155.92,155.86,19.80414018]
["bitfinex","SOLUSD",1727400180314,6.4135,155.92,155.87,12.6650532]
["bitfinex","SOLUSD",1727400183024,6.4131,155.93,155.87,12.6650532]
["bitfinex","SOLUSD",1727400183229,6.53819,155.94,155.89,12.6650532]
["bitfinex","SOLUSD",1727400183438,6.4127,155.94,155.89,12.6650532]
["bitfinex","SOLUSD",1727400185134,50.0,155.91,155.82,16.4689]
["bitfinex","SOLUSD",1727400185336,0.12549,155.9,155.82,16.4689]
["bitfinex","SOLUSD",1727400185545,6.4144,155.9,155.85,12.6650532]
["bitfinex","SOLUSD",1727400185721,6.414,155.91,155.85,12.6650532]
["bitfinex","SOLUSD",1727400185937,0.12549,155.92,155.85,12.6650532]
["bitfinex","SOLUSD",1727400186148,6.53909,155.92,155.85,12.6650532]
["bitfinex","SOLUSD",1727400186342,6.53909,155.92,155.86,1.28299688]
["bitfinex","SOLUSD",1727400187142,6.53909,155.92,155.84,19.79083794]
["bitfinex","SOLUSD",1727400187439,0.12549,155.92,155.82,36.25973794]
["bitfinex","SOLUSD",1727400187638,6.414,155.91,155.82,36.25973794]
["bitfinex","SOLUSD",1727400189150,6.4134,155.93,155.84,19.79083794]
["bitfinex","SOLUSD",1727400189349,6.4134,155.93,155.85,1.28293045]
["bitfinex","SOLUSD",1727400189645,6.4134,155.93,155.86,1.28293008]
["bitfinex","SOLUSD",1727400190139,6.6049792,155.95,155.87,1.28286087]
["bitfinex","SOLUSD",1727400190936,0.1926792,155.95,155.9,19.79083794]
["bitfinex","SOLUSD",1727400191128,0.1926792,155.95,155.91,1.282601]
["bitfinex","SOLUSD",1727400192348,0.1926792,155.95,155.92,19.79083794]
["bitfinex","SOLUSD",1727400192644,0.1926792,155.95,155.93,1.2823959]
["bitfinex","SOLUSD",1727400193153,0.1926792,155.95,155.92,19.79083794]
["bitfinex","SOLUSD",1727400193328,0.1926792,155.95,155.9,19.79083794]
["bitfinex","SOLUSD",1727400199740,0.1926792,155.95,155.89,15.5614]
["bitfinex","SOLUSD",1727400201728,6.4128,155.94,155.88,19.79083794]
["bitfinex","SOLUSD",1727400201953,6.4131,155.93,155.85,15.5614]
["bitfinex","SOLUSD",1727400202272,0.12549,155.94,155.85,15.5614]
["bitfinex","SOLUSD",1727400203145,0.12549,155.94,155.86,19.79083794]
["bitfinex","SOLUSD",1727400203351,22.2150792,155.95,155.88,19.79083794]
["bitfinex","SOLUSD",1727400205254,28.6273792,155.95,155.88,19.79083794]
["bitfinex","SOLUSD",1727400205562,28.6273792,155.95,155.86,19.79083794]
["bitfinex","SOLUSD",1727400206340,0.12549,155.94,155.85,15.5614]
["bitfinex","SOLUSD",1727400206549,6.4143,155.91,155.81,36.11123794]
["bitfinex","SOLUSD",1727400206865,6.4145,155.9,155.81,36.11123794]
["bitfinex","SOLUSD",1727400207857,6.4139,155.91,155.81,36.11123794]
["bitfinex","SOLUSD",1727400208058,6.53909,155.92,155.83,19.79083794]
["bitfinex","SOLUSD",1727400209157,6.4144,155.9,155.83,19.79083794]
["bitfinex","SOLUSD",1727400209355,6.4144,155.9,155.81,36.11123794]
["bitfinex","SOLUSD",1727400209869,0.12549,155.92,155.78,0.296988]
["bitfinex","SOLUSD",1727400209870,22.11559,155.89,155.78,0.296988]
["bitfinex","SOLUSD",1727400210367,28.53029,155.89,155.8,19.79083794]
["bitfinex","SOLUSD",1727400211136,6.4151,155.88,155.8,19.79083794]
["bitfinex","SOLUSD",1727400211872,28.53039,155.89,155.8,19.79083794]
["bitfinex","SOLUSD",1727400212154,21.9901,155.89,155.8,19.79083794]
["bitfinex","SOLUSD",1727400212360,15.7565,155.89,155.82,19.79083794]
["bitfinex","SOLUSD",1727400212656,15.7565,155.89,155.83,1.28314164]
["bitfinex","SOLUSD",1727400213768,15.7565,155.89,155.82,19.79083794]
["bitfinex","SOLUSD",1727400215057,22.1713,155.89,155.8,19.79083794]
["bitfinex","SOLUSD",1727400215239,15.7565,155.89,155.8,19.79083794]
["bitfinex","SOLUSD",1727400217043,22.1713,155.89,155.8,19.79083794]
["bitfinex","SOLUSD",1727400219258,0.12549,155.88,155.79,0.253837]
["bitfinex","SOLUSD",1727400219449,0.12549,155.86,155.79,0.253837]
["bitfinex","SOLUSD",1727400219668,6.54189,155.86,155.79,0.253837]
["bitfinex","SOLUSD",1727400220352,6.4164,155.85,155.79,0.253837]
["bitfinex","SOLUSD",1727400221154,0.12549,155.86,155.79,0.253837]
["bitfinex","SOLUSD",1727400221363,6.4164,155.85,155.79,0.253837]
["bitfinex","SOLUSD",1727400221552,6.2336,155.87,155.79,0.253837]
["bitfinex","SOLUSD",1727400222157,12.6492,155.87,155.79,0.253837]
["bitfinex","SOLUSD",1727400223068,6.2336,155.87,155.8,19.79083794]
["bitfinex","SOLUSD",1727400223559,6.2336,155.87,155.81,1.2833857]
["bitfinex","SOLUSD",1727400223760,6.2336,155.87,155.8,19.79083794]
["bitfinex","SOLUSD",1727400228419,6.2336,155.87,155.82,12.6737685]
["bitfinex","SOLUSD",1727400236078,6.2336,155.87,155.84,12.6737685]
["bitfinex","SOLUSD",1727400236387,15.7565,155.89,155.84,12.6737685]
["bitfinex","SOLUSD",1727400236552,15.7565,155.89,155.85,1.28315258]
["bitfinex","SOLUSD",1727400237546,6.2192,155.91,155.88,12.6737685]
["bitfinex","SOLUSD",1727400238159,16.2384,155.93,155.88,12.6737685]
["bitfinex","SOLUSD",1727400248984,16.2384,155.93,155.82,0.12549]
["bitfinex","SOLUSD",1727400249163,16.2384,155.93,155.88,12.6737685]
["bitfinex","SOLUSD",1727400249360,16.2384,155.93,155.79,15.596437]
["bitfinex","SOLUSD",1727400249576,6.4143,155.91,155.83,12.6737685]
["bitfinex","SOLUSD",1727400250083,6.3605,155.9,155.83,12.6737685]
["bitfinex","SOLUSD",1727400250865,6.4148,155.89,155.83,12.6737685]
["bitfinex","SOLUSD",1727400251583,12.7749,155.9,155.83,12.6737685]
["bitfinex","SOLUSD",1727400251884,6.4148,155.89,155.83,12.6737685]
["bitfinex","SOLUSD",1727400254887,6.3605,155.9,155.83,12.6737685]
["bitfinex","SOLUSD",1727400255387,6.4149,155.89,155.83,12.6737685]
["bitfinex","SOLUSD",1727400256395,15.6096,155.88,155.83,12.6737685]
["bitfinex","SOLUSD",1727400256675,15.6096,155.88,155.82,12.6737685]
["bitfinex","SOLUSD",1727400257303,15.6096,155.88,155.84,12.6737685]
["bitfinex","SOLUSD",1727400259599,15.6096,155.88,155.82,12.6737685]
["bitfinex","SOLUSD",1727400260170,15.6096,155.88,155.79,0.253837]
["bitfinex","SOLUSD",1727400260406,0.12549,155.87,155.8,12.6737685]
["bitfinex","SOLUSD",1727400261086,6.416,155.86,155.8,12.6737685]
["bitfinex","SOLUSD",1727400261285,6.54109,155.87,155.8,12.6737685]
["bitfinex","SOLUSD",1727400262999,6.4156,155.87,155.8,12.6737685]
["bitfinex","SOLUSD",1727400263373,6.4156,155.87,155.79,12.9276055]
["bitfinex","SOLUSD",1727400264978,6.4168,155.84,155.79,0.253837]
["bitfinex","SOLUSD",1727400265209,6.54189,155.85,155.79,0.253837]
["bitfinex","SOLUSD",1727400266479,6.4164,155.85,155.79,12.9276055]
["bitfinex","SOLUSD",1727400266695,6.5508,155.86,155.8,12.6737685]
["bitfinex","SOLUSD",1727400266874,6.5508,155.86,155.81,12.6737685]
["bitfinex","SOLUSD",1727400269005,6.5508,155.86,155.8,12.6737685]
["bitfinex","SOLUSD",1727400274697,6.5508,155.86,155.79,0.253837]
["bitfinex","SOLUSD",1727400274883,6.4165,155.85,155.79,0.253837]
["bitfinex","SOLUSD",1727400275403,6.4165,155.85,155.79,0.1822095]
["bitfinex","SOLUSD",1727400277601,6.5508,155.86,155.79,0.1822095]
["bitfinex","SOLUSD",1727400277794,6.5508,155.86,155.79,12.855978]
["bitfinex","SOLUSD",1727400277994,12.9668,155.86,155.79,12.855978]
["bitfinex","SOLUSD",1727400279986,6.4164,155.85,155.79,12.855978]
["bitfinex","SOLUSD",1727400281906,6.4168,155.84,155.79,12.855978]
["bitfinex","SOLUSD",1727400285811,6.4168,155.84,155.79,0.1822095]
["bitfinex","SOLUSD",1727400290196,6.54189,155.85,155.79,12.855978]
["bitfinex","SOLUSD",1727400292994,6.5508,155.86,155.8,12.6737685]
["bitfinex","SOLUSD",1727400293309,6.4164,155.85,155.79,12.855978]
["bitfinex","SOLUSD",1727400293515,6.4164,155.85,155.79,0.1822095]
["bitfinex","SOLUSD",1727400293818,6.4169,155.84,155.79,0.1822095]
["bitfinex","SOLUSD",1727400296731,6.54189,155.85,155.79,0.1822095]
["bitfinex","SOLUSD",1727400298523,6.54189,155.85,155.79,12.855978]
["bitfinex","SOLUSD",1727400314751,6.54189,155.85,155.79,0.1822095]
["bitfinex","SOLUSD",1727400314752,15.1063,155.81,155.79,0.1822095]
["bitfinex","SOLUSD",1727400314954,6.54389,155.8,155.79,0.1822095]
["bitfinex","SOLUSD",1727400315114,6.54519,155.77,155.76,0.2519255]
["bitfinex","SOLUSD",1727400315316,21.65149,155.77,155.76,0.2519255]
["bitfinex","SOLUSD",1727400315831,50.0,155.78,155.71,0.2519255]
["bitfinex","SOLUSD",1727400315832,6.4217,155.72,155.71,0.2519255]
["bitfinex","SOLUSD",1727400316040,18.7922,155.72,155.71,0.2519255]
["bitfinex","SOLUSD",1727400316234,18.91769,155.72,155.71,0.2519255]
["bitfinex","SOLUSD",1727400316623,12.3705,155.72,155.71,0.2519255]
["bitfinex","SOLUSD",1727400317236,12.49599,155.72,155.71,0.2519255]
["bitfinex","SOLUSD",1727400317433,68.91769,155.72,155.71,0.2519255]
["bitfinex","SOLUSD",1727400319036,6.1914,155.76,155.71,0.2519255]
["bitfinex","SOLUSD",1727400319037,27.7181,155.76,155.71,0.2519255]
["bitfinex","SOLUSD",1727400319221,6.4207,155.75,155.71,0.2519255]
["bitfinex","SOLUSD",1727400319430,71.2977,155.76,155.71,0.2519255]
["bitfinex","SOLUSD",1727400319736,6.421,155.74,155.71,0.2519255]
["bitfinex","SOLUSD",1727400320434,6.4213,155.73,155.71,0.2519255]
["bitfinex","SOLUSD",1727400321740,6.54639,155.75,155.71,0.2519255]
["bitfinex","SOLUSD",1727400322043,6.421,155.74,155.71,0.2519255]
["bitfinex","SOLUSD",1727400323044,21.2977,155.76,155.71,0.2519255]
["bitfinex","SOLUSD",1727400323428,27.7179,155.76,155.71,0.2519255]
["bitfinex","SOLUSD",1727400323618,6.4205,155.75,155.71,0.2519255]
["bitfinex","SOLUSD",1727400324233,6.4209,155.74,155.71,0.2519255]
["bitfinex","SOLUSD",1727400324425,0.12549,155.75,155.71,0.2519255]
["bitfinex","SOLUSD",1727400324426,6.4217,155.73,155.71,0.2519255]
["bitfinex","SOLUSD",1727400324631,0.12549,155.75,155.71,0.2519255]
["bitfinex","SOLUSD",1727400324847,6.54719,155.72,155.71,0.2519255]
["bitfinex","SOLUSD",1727400326828,6.4209,155.75,155.71,0.2519255]
["bitfinex","SOLUSD",1727400328924,6.4209,155.74,155.71,0.2519255]
["bitfinex","SOLUSD",1727400332822,6.4213,155.73,155.71,0.2519255]
["bitfinex","SOLUSD",1727400335930,6.421,155.74,155.71,0.2519255]
["bitfinex","SOLUSD",1727400339750,6.4217,155.72,155.71,0.2519255]
["bitfinex","SOLUSD",1727400340043,6.4214,155.73,155.71,0.2519255]
["bitfinex","SOLUSD",1727400342049,6.54719,155.72,155.71,0.2519255]
["bitfinex","SOLUSD",1727400351754,50.0,155.75,155.71,0.2519255]
["bitfinex","SOLUSD",1727400351755,6.4207,155.75,155.71,0.2519255]
["bitfinex","SOLUSD",1727400359135,0.12549,155.76,155.71,0.2519255]
["bitfinex","SOLUSD",1727400359361,6.54559,155.76,155.71,0.2519255]
["bitfinex","SOLUSD",1727400362376,6.4201,155.76,155.71,0.2519255]
["bitfinex","SOLUSD",1727400363155,6.418,155.82,155.74,12.6737685]
["bitfinex","SOLUSD",1727400363380,6.4173,155.83,155.77,12.6737685]
["bitfinex","SOLUSD",1727400363550,50.0,155.84,155.77,12.6737685]
["bitfinex","SOLUSD",1727400363747,6.418,155.82,155.75,12.6737685]
["bitfinex","SOLUSD",1727400364269,50.0,155.84,155.73,12.6737685]
["bitfinex","SOLUSD",1727400364433,6.4186,155.8,155.73,12.6737685]
["bitfinex","SOLUSD",1727400364766,50.0,155.84,155.73,12.6737685]
["bitfinex","SOLUSD",1727400364767,6.4181,155.81,155.73,12.6737685]
["bitfinex","SOLUSD",1727400365261,6.4181,155.81,155.75,12.6737685]
["bitfinex","SOLUSD",1727400365494,6.418,155.82,155.75,12.6737685]
["bitfinex","SOLUSD",1727400365637,6.4173,155.83,155.79,12.6737685]
["bitfinex","SOLUSD",1727400366040,6.4168,155.84,155.79,12.6737685]
["bitfinex","SOLUSD",1727400366842,50.0,155.86,155.79,12.6737685]
["bitfinex","SOLUSD",1727400366843,6.4173,155.83,155.79,12.6737685]
["bitfinex","SOLUSD",1727400367044,6.4173,155.83,155.77,34.8556685]
["bitfinex","SOLUSD",1727400368142,6.4177,155.82,155.77,34.8556685]
["bitfinex","SOLUSD",1727400368358,0.12549,155.85,155.77,34.8556685]
["bitfinex","SOLUSD",1727400368359,50.0,155.83,155.77,22.1819]
["bitfinex","SOLUSD",1727400368664,0.12549,155.82,155.77,22.1819]
["bitfinex","SOLUSD",1727400369469,6.4182,155.81,155.77,22.1819]
["bitfinex","SOLUSD",1727400371068,6.4176,155.82,155.77,34.8556685]
["bitfinex","SOLUSD",1727400371456,6.4172,155.83,155.77,34.8556685]
["bitfinex","SOLUSD",1727400373870,50.0,155.83,155.77,22.1819]
["bitfinex","SOLUSD",1727400374073,6.4181,155.81,155.77,15.5164]
["bitfinex","SOLUSD",1727400381869,6.4176,155.83,155.77,28.1901685]
["bitfinex","SOLUSD",1727400382060,6.4176,155.83,155.79,12.6737685]
["bitfinex","SOLUSD",1727400382264,6.4167,155.85,155.79,12.6737685]
["bitfinex","SOLUSD",1727400384871,6.4161,155.86,155.81,12.6737685]
["bitfinex","SOLUSD",1727400385465,6.4156,155.87,155.81,12.6737685]
["bitfinex","SOLUSD",1727400385660,0.2519255,155.88,155.81,12.6737685]
["bitfinex","SOLUSD",1727400385850,6.416,155.86,155.81,12.6737685]
["bitfinex","SOLUSD",1727400386063,6.416,155.86,155.79,12.6737685]
["bitfinex","SOLUSD",1727400387863,0.12549,155.85,155.78,6.3194]
["bitfinex","SOLUSD",1727400389586,6.4172,155.84,155.78,6.3194]
["bitfinex","SOLUSD",1727400390580,6.4173,155.83,155.78,6.3194]
["bitfinex","SOLUSD",1727400393886,6.4173,155.83,155.77,28.1901685]
["bitfinex","SOLUSD",1727400393887,6.4185,155.8,155.77,15.5164]
["bitfinex","SOLUSD",1727400394071,6.4181,155.81,155.77,15.5164]
["bitfinex","SOLUSD",1727400396795,50.0,155.83,155.77,15.5164]
["bitfinex","SOLUSD",1727400396796,6.4175,155.83,155.77,15.5164]
["bitfinex","SOLUSD",1727400400702,0.12549,155.84,155.77,15.5164]
["bitfinex","SOLUSD",1727400400703,6.54229,155.84,155.78,12.6737685]
["bitfinex","SOLUSD",1727400401011,50.0,155.85,155.78,12.6737685]
["bitfinex","SOLUSD",1727400401012,6.4165,155.85,155.81,12.6737685]
["bitfinex","SOLUSD",1727400401968,6.4165,155.85,155.79,12.6737685]
["bitfinex","SOLUSD",1727400402995,6.4169,155.84,155.77,28.1901685]
["bitfinex","SOLUSD",1727400408090,0.2519255,155.88,155.83,28.1638685]
["bitfinex","SOLUSD",1727400408404,0.2519255,155.88,155.87,12.6737685]
["bitfinex","SOLUSD",1727400409498,0.2519255,155.88,155.87,13.95670517]
["bitfinex","SOLUSD",1727400409674,0.2519255,155.88,155.87,1.28293667]
["bitfinex","SOLUSD",1727400409873,0.2519255,155.88,155.87,12.6737685]
["bitfinex","SOLUSD",1727400411795,0.2519255,155.88,155.87,28.1638685]
["bitfinex","SOLUSD",1727400414274,0.2519255,155.88,155.87,35.26943087]
["bitfinex","SOLUSD",1727400414996,0.2519255,155.92,155.87,35.26943087]
["bitfinex","SOLUSD",1727400415204,0.2519255,155.92,155.9,19.77933087]
["bitfinex","SOLUSD",1727400415381,0.2519255,155.92,155.91,1.28261626]
["bitfinex","SOLUSD",1727400415784,0.2519255,155.92,155.91,7.28661626]
["bitfinex","SOLUSD",1727400417292,0.2519255,155.92,155.91,23.04201626]
["bitfinex","SOLUSD",1727400417482,0.1926792,155.95,155.91,23.04201626]
["bitfinex","SOLUSD",1727400417796,0.1926792,155.95,155.94,19.77933087]
["bitfinex","SOLUSD",1727400420885,0.1926792,155.95,155.92,19.77933087]
["bitfinex","SOLUSD",1727400422299,0.1926792,155.95,155.91,15.7554]
["bitfinex","SOLUSD",1727400422612,0.1926792,155.95,155.88,19.77933087]
["bitfinex","SOLUSD",1727400423035,0.1926792,155.95,155.9,19.77933087]
["bitfinex","SOLUSD",1727400423741,0.1926792,155.95,155.92,19.77933087]
["bitfinex","SOLUSD",1727400425500,0.1926792,155.95,155.9,19.77933087]
["bitfinex","SOLUSD",1727400427697,0.1926792,155.95,155.88,19.77933087]
["bitfinex","SOLUSD",1727400427921,0.1926792,155.95,155.87,21.7594]
["bitfinex","SOLUSD",1727400428088,0.1926792,155.95,155.87,41.53873087]
["bitfinex","SOLUSD",1727400428308,0.1926792,155.95,155.89,19.77933087]
["bitfinex","SOLUSD",1727400431717,6.4131,155.93,155.87,19.77933087]
["bitfinex","SOLUSD",1727400431894,6.53819,155.94,155.85,19.77933087]
["bitfinex","SOLUSD",1727400432194,0.12549,155.92,155.85,19.77933087]
["bitfinex","SOLUSD",1727400432394,6.4136,155.92,155.83,42.67433087]
["bitfinex","SOLUSD",1727400433396,0.12549,155.94,155.83,42.67433087]
["bitfinex","SOLUSD",1727400433599,0.12549,155.92,155.83,42.67433087]
["bitfinex","SOLUSD",1727400434112,6.53989,155.9,155.81,20.03125637]
["bitfinex","SOLUSD",1727400434529,0.12549,155.9,155.81,20.03125637]
["bitfinex","SOLUSD",1727400435402,0.12549,155.9,155.82,1.28331529]
["bitfinex","SOLUSD",1727400435699,0.12549,155.9,155.81,20.03125637]
["bitfinex","SOLUSD",1727400437299,6.54009,155.9,155.81,20.03125637]
["bitfinex","SOLUSD",1727400438211,15.2713,155.91,155.85,19.77933087]
["bitfinex","SOLUSD",1727400439819,21.8356792,155.95,155.87,19.77933087]
["bitfinex","SOLUSD",1727400440206,28.2479792,155.95,155.87,19.77933087]
["bitfinex","SOLUSD",1727400441009,28.2479792,155.95,155.88,1.28294491]
["bitfinex","SOLUSD",1727400441010,21.8356792,155.95,155.88,1.28294491]
["bitfinex","SOLUSD",1727400441339,21.8356792,155.95,155.89,19.77933087]
["bitfinex","SOLUSD",1727400444718,21.8356792,155.95,155.87,19.77933087]
["bitfinex","SOLUSD",1727400446913,21.8356792,155.95,155.88,1.28282534]
["bitfinex","SOLUSD",1727400447569,21.8356792,155.95,155.87,19.77933087]
["bitfinex","SOLUSD",1727400448424,21.8356792,155.95,155.9,12.66074716]
["bitfinex","SOLUSD",1727400453018,21.8356792,155.95,155.92,12.66074716]
["bitfinex","SOLUSD",1727400453218,0.1926792,155.95,155.92,12.66074716]
["bitfinex","SOLUSD",1727400453401,0.1926792,155.95,155.94,12.66074716]
["bitfinex","SOLUSD",1727400456403,0.1926792,155.95,155.85,23.94969077]
["bitfinex","SOLUSD",1727400456614,0.1926792,155.95,155.91,12.66074716]
["bitfinex","SOLUSD",1727400458230,0.1926792,155.95,155.93,12.66074716]
["bitfinex","SOLUSD",1727400458438,0.1926792,155.95,155.92,19.77048432]
["bitfinex","SOLUSD",1727400466233,0.1926792,155.95,155.9,19.77048432]
["bitfinex","SOLUSD",1727400470347,0.1926792,155.95,155.91,1.28257037]
["bitfinex","SOLUSD",1727400471627,0.1926792,155.95,155.92,19.77048432]
["bitfinex","SOLUSD",1727400471832,0.1926792,155.95,155.93,1.28246442]
["bitfinex","SOLUSD",1727400472227,0.1926792,155.95,155.92,19.77048432]
["bitfinex","SOLUSD",1727400478352,0.1926792,155.95,155.94,12.65421189]
["bitfinex","SOLUSD",1727400478539,0.1926792,155.95,155.92,12.65421189]
["bitfinex","SOLUSD",1727400481540,0.1926792,155.95,155.85,28.87299592]
["bitfinex","SOLUSD",1727400481766,0.1926792,155.95,155.89,12.65421189]
["bitfinex","SOLUSD",1727400482256,0.1926792,155.95,155.91,12.65421189]
["bitfinex","SOLUSD",1727400491654,0.1926792,155.95,155.85,15.7962]
["bitfinex","SOLUSD",1727400491851,0.1926792,155.95,155.9,12.65421189]
["bitfinex","SOLUSD",1727400499440,0.1926792,155.95,155.94,12.65421189]
["bitfinex","SOLUSD",1727400499756,0.1926792,155.95,155.9,12.65421189]
["bitfinex","SOLUSD",1727400500150,21.8474,155.94,155.85,15.7962]
["bitfinex","SOLUSD",1727400500362,21.8474,155.94,155.87,12.65421189]
["bitfinex","SOLUSD",1727400502965,6.4131,155.93,155.86,12.65421189]
["bitfinex","SOLUSD",1727400503269,28.2601,155.94,155.86,12.65421189]
["bitfinex","SOLUSD",1727400506055,21.8474,155.94,155.86,12.65421189]
["bitfinex","SOLUSD",1727400506374,21.8474,155.94,155.88,12.65421189]
["bitfinex","SOLUSD",1727400506671,21.8474,155.94,155.9,12.65421189]
["bitfinex","SOLUSD",1727400506852,0.1926792,155.95,155.92,12.65421189]
["bitfinex","SOLUSD",1727400507163,0.1926792,155.95,155.94,12.65421189]
["bitfinex","SOLUSD",1727400515181,0.1926792,155.95,155.92,12.65421189]
["bitfinex","SOLUSD",1727400521786,0.1926792,155.95,155.9,12.65421189]
["bitfinex","SOLUSD",1727400524288,0.1926792,155.95,155.92,12.65421189]
["bitfinex","SOLUSD",1727400528387,0.1926792,155.95,155.9,12.65421189]
["bitfinex","SOLUSD",1727400531805,0.1926792,155.95,155.92,12.65421189]
["bitfinex","SOLUSD",1727400535296,0.1926792,155.95,155.94,12.65421189]
["bitfinex","SOLUSD",1727400537177,0.1926792,155.95,155.94,13.93641353]
["bitfinex","SOLUSD",1727400537399,0.1926792,155.95,155.94,12.65421189]
["bitfinex","SOLUSD",1727400538189,0.1926792,155.95,155.94,16.91154323]
["bitfinex","SOLUSD",1727400538981,0.1926792,155.95,155.94,18.19375427]
["bitfinex","SOLUSD",1727400540287,0.1926792,155.95,155.94,4.25733134]
["bitfinex","SOLUSD",1727400540597,0.1926792,155.95,155.94,16.91154323]
["bitfinex","SOLUSD",1727400540799,0.1926792,155.95,155.94,12.65421189]
["bitfinex","SOLUSD",1727400551605,0.1926792,155.95,155.94,16.91404588]
["bitfinex","SOLUSD",1727400553826,0.1926792,155.95,155.94,12.65421189]
["bitfinex","SOLUSD",1727400554002,0.1926792,155.95,155.94,16.91515925]
["bitfinex","SOLUSD",1727400555204,0.1926792,155.95,155.94,4.26094736]
["bitfinex","SOLUSD",1727400555404,0.1926792,155.95,155.91,12.65421189]
["bitfinex","SOLUSD",1727400555606,0.1926792,155.95,155.92,4.26105841]
["bitfinex","SOLUSD",1727400555911,0.1926792,155.95,155.93,4.26105841]
["bitfinex","SOLUSD",1727400556210,0.1926792,155.95,155.91,12.65421189]
["bitfinex","SOLUSD",1727400556398,0.1926792,155.95,155.92,4.26112413]
["bitfinex","SOLUSD",1727400556595,0.1926792,155.95,155.89,12.65421189]
["bitfinex","SOLUSD",1727400556804,0.1926792,155.95,155.9,4.26118225]
["bitfinex","SOLUSD",1727400557106,0.1926792,155.95,155.91,4.26118225]
["bitfinex","SOLUSD",1727400557326,0.1926792,155.95,155.91,4.26118088]
["bitfinex","SOLUSD",1727400557489,0.1926792,155.95,155.92,4.26118088]
["bitfinex","SOLUSD",1727400557730,0.1926792,155.95,155.89,12.65421189]
["bitfinex","SOLUSD",1727400557903,0.1926792,155.95,155.9,4.26115797]
["bitfinex","SOLUSD",1727400558209,0.1926792,155.95,155.91,4.26115797]
["bitfinex","SOLUSD",1727400558402,0.1926792,155.95,155.92,4.26115797]
["bitfinex","SOLUSD",1727400558595,0.1926792,155.95,155.91,12.65421189]
["bitfinex","SOLUSD",1727400558825,0.1926792,155.95,155.92,4.2611145]
["bitfinex","SOLUSD",1727400558998,0.1926792,155.95,155.91,12.65421189]
["bitfinex","SOLUSD",1727400559303,0.1926792,155.95,155.92,4.2611145]
["bitfinex","SOLUSD",1727400559605,0.1926792,155.95,155.91,12.65421189]
["bitfinex","SOLUSD",1727400559792,0.1926792,155.95,155.92,4.26107172]
["bitfinex","SOLUSD",1727400559999,0.1926792,155.95,155.91,12.65421189]
["bitfinex","SOLUSD",1727400560228,0.1926792,155.95,155.92,4.26104435]
["bitfinex","SOLUSD",1727400560420,0.1926792,155.95,155.93,12.65421189]
["bitfinex","SOLUSD",1727400562612,0.1926792,155.95,155.94,4.26061638]
["bitfinex","SOLUSD",1727400563494,0.1926792,155.95,155.93,12.65421189]
["bitfinex","SOLUSD",1727400565996,0.1926792,155.95,155.94,1.2824423]
["bitfinex","SOLUSD",1727400566201,0.1926792,155.95,155.93,12.65421189]
["bitfinex","SOLUSD",1727400578333,0.1926792,155.95,155.86,6.69477971]
["bitfinex","SOLUSD",1727400578511,0.12549,155.94,155.87,12.65421189]
["bitfinex","SOLUSD",1727400578763,0.1926792,155.95,155.89,12.65421189]
["bitfinex","SOLUSD",1727400587150,0.1926792,155.95,155.87,12.65421189]
["bitfinex","SOLUSD",1727400589357,6.53619,155.94,155.87,12.65421189]
["bitfinex","SOLUSD",1727400589539,6.53619,155.94,155.86,12.65421189]
["bitfinex","SOLUSD",1727400590364,12.94899,155.94,155.83,22.7651]
["bitfinex","SOLUSD",1727400590658,12.94899,155.94,155.85,12.65421189]
["bitfinex","SOLUSD",1727400593560,6.4131,155.93,155.85,12.65421189]
["bitfinex","SOLUSD",1727400594282,15.32749,155.92,155.81,6.94627594]
["bitfinex","SOLUSD",1727400594560,15.32749,155.92,155.85,12.65421189]
["bitfinex","SOLUSD",1727400596137,15.202,155.92,155.87,12.65421189]
["bitfinex","SOLUSD",1727400598771,15.202,155.92,155.81,0.2519255]
["bitfinex","SOLUSD",1727400599058,6.4156,155.87,155.81,0.2519255]
["bitfinex","SOLUSD",1727400599268,6.1112,155.86,155.81,0.2519255]
["bitfinex","SOLUSD",1727400599558,15.202,155.85,155.81,0.2519255]
["bitfinex","SOLUSD",1727400600479,0.12549,155.84,155.81,0.2519255]
["bitfinex","SOLUSD",1727400602171,6.54239,155.84,155.81,0.2519255]
["bitfinex","SOLUSD",1727400602669,0.12549,155.84,155.81,0.2519255]
["bitfinex","SOLUSD",1727400603052,15.202,155.85,155.81,0.2519255]
["bitfinex","SOLUSD",1727400609779,0.12549,155.84,155.81,0.2519255]
["bitfinex","SOLUSD",1727400610480,15.202,155.85,155.81,0.2519255]
["bitfinex","SOLUSD",1727400612373,21.762,155.89,155.82,12.65421189]
["bitfinex","SOLUSD",1727400613689,69.43549,155.88,155.81,0.2519255]
["bitfinex","SOLUSD",1727400613883,0.12549,155.86,155.81,0.2519255]
["bitfinex","SOLUSD",1727400615679,0.12549,155.87,155.81,0.2519255]
["bitfinex","SOLUSD",1727400617796,0.12549,155.87,155.82,12.65421189]
["bitfinex","SOLUSD",1727400619158,0.12549,155.87,155.81,0.2519255]
["bitfinex","SOLUSD",1727400620259,6.54109,155.87,155.81,0.2519255]
["bitfinex","SOLUSD",1727400621183,0.12549,155.87,155.81,0.2519255]
["bitfinex","SOLUSD",1727400624177,0.12549,155.87,155.82,12.65421189]
["bitfinex","SOLUSD",1727400628479,0.12549,155.87,155.81,0.2519255]
["bitfinex","SOLUSD",1727400629691,6.061,155.9,155.84,12.65421189]
["bitfinex","SOLUSD",1727400629991,16.1185,155.93,155.88,12.65421189]
["bitfinex","SOLUSD",1727400630191,0.1926792,155.95,155.9,12.65421189]
["bitfinex","SOLUSD",1727400630871,56.6050792,155.95,155.88,12.65421189]
["bitfinex","SOLUSD",1727400631497,56.6050792,155.95,155.92,12.65421189]
["bitfinex","SOLUSD",1727400631498,0.1926792,155.95,155.92,12.65421189]
["bitfinex","SOLUSD",1727400632780,0.1926792,155.95,155.88,16.3206]
["bitfinex","SOLUSD",1727400632997,0.1926792,155.95,155.9,12.65421189]
["bitfinex","SOLUSD",1727400633181,0.1926792,155.95,155.92,12.65421189]
["bitfinex","SOLUSD",1727400634407,0.1926792,155.95,155.9,12.65421189]
["bitfinex","SOLUSD",1727400635568,0.12549,155.94,155.88,12.65421189]
["bitfinex","SOLUSD",1727400635889,50.12549,155.94,155.85,12.65421189]
["bitfinex","SOLUSD",1727400636081,0.12549,155.92,155.87,12.65421189]
["bitfinex","SOLUSD",1727400636798,6.53899,155.92,155.85,12.65421189]
["bitfinex","SOLUSD",1727400636979,0.12549,155.9,155.85,12.65421189]
["bitfinex","SOLUSD",1727400637383,6.4136,155.92,155.85,12.65421189]
["bitfinex","SOLUSD",1727400637576,0.12549,155.91,155.85,12.65421189]
["bitfinex","SOLUSD",1727400637787,0.1926792,155.95,155.85,12.65421189]
["bitfinex","SOLUSD",1727400637994,0.12549,155.93,155.87,12.65421189]
["bitfinex","SOLUSD",1727400638701,6.53869,155.93,155.87,12.65421189]
["bitfinex","SOLUSD",1727400639078,6.53869,155.93,155.85,12.65421189]
["bitfinex","SOLUSD",1727400639795,0.12549,155.94,155.87,12.65421189]
["bitfinex","SOLUSD",1727400639999,50.12549,155.94,155.87,12.65421189]
["bitfinex","SOLUSD",1727400640186,0.12549,155.92,155.87,12.65421189]
["bitfinex","SOLUSD",1727400640733,0.1926792,155.95,155.89,12.65421189]
["bitfinex","SOLUSD",1727400640879,0.1926792,155.95,155.91,12.65421189]
["bitfinex","SOLUSD",1727400641793,6.6049792,155.95,155.89,12.65421189]
["bitfinex","SOLUSD",1727400641986,0.12549,155.94,155.89,12.65421189]
["bitfinex","SOLUSD",1727400642296,0.12549,155.94,155.85,26.38620409]
["bitfinex","SOLUSD",1727400643387,0.12549,155.94,155.87,19.78800409]
["bitfinex","SOLUSD",1727400643787,0.1926792,155.95,155.88,1.28299582]
["bitfinex","SOLUSD",1727400643992,0.1926792,155.95,155.87,19.78800409]
["bitfinex","SOLUSD",1727400647307,6.4127,155.94,155.87,19.78800409]
["bitfinex","SOLUSD",1727400647520,0.12549,155.94,155.87,19.78800409]
["bitfinex","SOLUSD",1727400648705,0.12549,155.94,155.85,19.78800409]
["bitfinex","SOLUSD",1727400648706,0.12549,155.92,155.85,19.78800409]
["bitfinex","SOLUSD",1727400648999,6.53829,155.94,155.85,19.78800409]
["bitfinex","SOLUSD",1727400650698,6.4131,155.93,155.85,19.78800409]
["bitfinex","SOLUSD",1727400650901,0.12549,155.92,155.85,19.78800409]
["bitfinex","SOLUSD",1727400652088,6.4139,155.91,155.83,16.3206]
["bitfinex","SOLUSD",1727400652683,6.4135,155.92,155.83,16.3206]
["bitfinex","SOLUSD",1727400652920,0.12549,155.91,155.83,16.3206]
["bitfinex","SOLUSD",1727400654306,6.53949,155.91,155.81,20.03992959]
["bitfinex","SOLUSD",1727400654499,21.59099,155.91,155.81,20.03992959]
["bitfinex","SOLUSD",1727400656119,27.73749,155.91,155.81,20.03992959]
["bitfinex","SOLUSD",1727400657113,27.73749,155.91,155.81,0.2519255]
["bitfinex","SOLUSD",1727400657114,6.4147,155.89,155.81,0.2519255]
["bitfinex","SOLUSD",1727400658218,90.63349,155.91,155.81,0.2519255]
["bitfinex","SOLUSD",1727400658514,0.12549,155.89,155.81,0.2519255]
["bitfinex","SOLUSD",1727400658715,0.12549,155.89,155.81,20.03992959]
["bitfinex","SOLUSD",1727400659093,0.12549,155.9,155.81,20.03992959]
["bitfinex","SOLUSD",1727400659517,0.12549,155.9,155.83,19.78800409]
["bitfinex","SOLUSD",1727400664123,0.12549,155.9,155.81,20.03992959]
["bitfinex","SOLUSD",1727400664427,6.53989,155.9,155.82,12.67428759]
["bitfinex","SOLUSD",1727400666517,6.53989,155.9,155.81,0.2519255]
["bitfinex","SOLUSD",1727400674503,0.12549,155.9,155.82,19.80314032]
["bitfinex","SOLUSD",1727400674722,21.198,155.91,155.84,19.80314032]
["bitfinex","SOLUSD",1727400681335,21.198,155.91,155.86,19.80314032]
["bitfinex","SOLUSD",1727400681548,28.5430792,155.95,155.87,1.28303006]
["bitfinex","SOLUSD",1727400682512,28.5430792,155.95,155.88,19.80314032]
["bitfinex","SOLUSD",1727400682840,0.1926792,155.95,155.9,19.80314032]
["bitfinex","SOLUSD",1727400683416,0.1926792,155.95,155.88,19.80314032]
["bitfinex","SOLUSD",1727400683830,0.1926792,155.95,155.9,19.80314032]
["bitfinex","SOLUSD",1727400686423,0.1926792,155.95,155.93,12.65632542]
["bitfinex","SOLUSD",1727400692587,0.1926792,155.95,155.94,1.28244064]
["bitfinex","SOLUSD",1727400692747,0.2519255,155.97,155.94,1.28244064]
["bitfinex","SOLUSD",1727400692922,0.2519255,155.97,155.96,12.65632542]
["bitfinex","SOLUSD",1727400696385,0.3286625,156.03,155.96,12.65632542]
["bitfinex","SOLUSD",1727400696599,0.3286625,156.03,156.02,12.65632542]
["bitfinex","SOLUSD",1727400700855,0.3678677,156.06,156.02,13.93786792]
["bitfinex","SOLUSD",1727400701039,0.3678677,156.06,156.05,12.65632542]
["bitfinex","SOLUSD",1727400701241,0.3678677,156.06,156.05,13.93772615]
["bitfinex","SOLUSD",1727400702241,0.3286625,156.12,156.05,12.65632542]
["bitfinex","SOLUSD",1727400702448,0.3286625,156.12,156.11,12.65632542]
["bitfinex","SOLUSD",1727400704555,0.3286625,156.12,156.11,19.72249707]
["bitfinex","SOLUSD",1727400705740,0.3286625,156.12,156.09,19.72249707]
["bitfinex","SOLUSD",1727400706145,0.3286625,156.12,156.07,19.72249707]
["bitfinex","SOLUSD",1727400707258,23.3471625,156.12,156.05,19.72249707]
["bitfinex","SOLUSD",1727400707796,29.7526625,156.12,156.03,19.72249707]
["bitfinex","SOLUSD",1727400708164,6.53129,156.11,156.03,19.72249707]
["bitfinex","SOLUSD",1727400715457,0.12549,156.11,156.03,19.72249707]
["bitfinex","SOLUSD",1727400716669,0.12549,156.11,156.04,1.28156841]
["bitfinex","SOLUSD",1727400721276,0.12549,156.11,156.03,19.72249707]
["bitfinex","SOLUSD",1727400721887,0.12549,156.11,156.04,1.28157041]
["bitfinex","SOLUSD",1727400724067,0.12549,156.11,156.03,19.72249707]
["bitfinex","SOLUSD",1727400725356,6.4082,156.05,155.95,22.0700255]
["bitfinex","SOLUSD",1727400725666,0.12549,156.08,155.98,19.72249707]
["bitfinex","SOLUSD",1727400726255,0.12549,156.08,155.95,22.0700255]
["bitfinex","SOLUSD",1727400726464,0.12549,156.08,156.01,12.64233899]
["bitfinex","SOLUSD",1727400726667,0.12549,156.08,155.95,22.0700255]
["bitfinex","SOLUSD",1727400726668,6.0731,156.09,156.03,12.64233899]
["bitfinex","SOLUSD",1727400727783,12.4797,156.09,156.03,12.64233899]
["bitfinex","SOLUSD",1727400728878,12.4797,156.09,156.01,12.64233899]
["bitfinex","SOLUSD",1727400730180,19.3,156.08,156.01,12.64233899]
["bitfinex","SOLUSD",1727400730364,12.4797,156.09,156.01,12.64233899]
["bitfinex","SOLUSD",1727400732079,6.4074,156.07,155.96,0.12549]
["bitfinex","SOLUSD",1727400732263,6.4074,156.07,155.99,12.64233899]
["bitfinex","SOLUSD",1727400732863,0.12549,156.08,155.99,12.64233899]
["bitfinex","SOLUSD",1727400733179,6.4078,156.06,155.99,12.64233899]
["bitfinex","SOLUSD",1727400733349,15.3925,156.05,155.99,12.64233899]
["bitfinex","SOLUSD",1727400733550,15.3925,156.05,155.95,15.6781255]
["bitfinex","SOLUSD",1727400733551,12.4881,156.04,155.95,0.2519255]
["bitfinex","SOLUSD",1727400733755,12.4881,156.04,155.96,12.64233899]
["bitfinex","SOLUSD",1727400733972,6.0794,156.04,155.96,12.64233899]
["bitfinex","SOLUSD",1727400734472,6.0794,156.04,155.95,0.2519255]
["bitfinex","SOLUSD",1727400734473,6.0794,156.04,155.99,12.64233899]
["bitfinex","SOLUSD",1727400735500,6.0794,156.04,156.01,12.64233899]
["bitfinex","SOLUSD",1727400736272,6.0794,156.04,155.99,12.64233899]
["bitfinex","SOLUSD",1727400737087,6.0794,156.04,155.97,12.64233899]
["bitfinex","SOLUSD",1727400740455,6.0794,156.04,156.01,12.64233899]
["bitfinex","SOLUSD",1727400741460,6.0794,156.04,155.99,12.64233899]
["bitfinex","SOLUSD",1727400748487,6.0794,156.04,155.95,0.2519255]
["bitfinex","SOLUSD",1727400748796,6.4097,156.02,155.95,12.89426449]
["bitfinex","SOLUSD",1727400748966,6.409,156.03,155.95,12.89426449]
["bitfinex","SOLUSD",1727400752268,6.4095,156.02,155.95,0.2519255]
["bitfinex","SOLUSD",1727400753004,6.4095,156.02,155.95,4.49886748]
["bitfinex","SOLUSD",1727400753183,6.4095,156.02,155.95,0.2519255]
["bitfinex","SOLUSD",1727400753491,6.4095,156.02,155.95,4.49886748]
["bitfinex","SOLUSD",1727400754295,6.4095,156.02,155.95,0.2519255]
["bitfinex","SOLUSD",1727400755003,6.4095,156.02,155.95,4.49886748]
["bitfinex","SOLUSD",1727400755700,6.4095,156.02,155.95,0.2519255]
["bitfinex","SOLUSD",1727400756282,22.8228,156.01,155.95,0.2519255]
["bitfinex","SOLUSD",1727400758487,16.4129,156.01,155.98,12.64233899]
["bitfinex","SOLUSD",1727400758679,16.4129,156.01,155.96,12.64233899]
["bitfinex","SOLUSD",1727400759494,16.4129,156.01,155.95,0.2519255]
["bitfinex","SOLUSD",1727400760477,22.8228,156.01,155.95,0.2519255]
["bitfinex","SOLUSD",1727400761186,16.4129,156.01,155.95,0.2519255]
["bitfinex","SOLUSD",1727400765300,22.8228,156.01,155.95,0.2519255]
["bitfinex","SOLUSD",1727400767805,16.4129,156.01,155.95,0.2519255]
["bitfinex","SOLUSD",1727400768025,16.4129,156.01,155.96,12.64233899]
["bitfinex","SOLUSD",1727400768680,16.4129,156.01,155.98,12.64233899]
["bitfinex","SOLUSD",1727400770701,16.4129,156.01,155.97,12.64233899]
["bitfinex","SOLUSD",1727400772901,16.4129,156.01,155.95,12.89426449]
["bitfinex","SOLUSD",1727400773907,0.12549,156.0,155.95,0.2519255]
["bitfinex","SOLUSD",1727400774091,6.53569,156.0,155.95,0.2519255]
["bitfinex","SOLUSD",1727400774284,6.4787,155.99,155.95,0.2519255]
["bitfinex","SOLUSD",1727400774587,12.8894,155.99,155.95,0.2519255]
["bitfinex","SOLUSD",1727400777695,6.4111,155.98,155.95,0.2519255]
["bitfinex","SOLUSD",1727400787035,6.4787,155.99,155.95,12.89426449]
["bitfinex","SOLUSD",1727400787200,6.4787,155.99,155.95,0.2519255]
["bitfinex","SOLUSD",1727400787511,12.8894,155.99,155.95,0.2519255]
["bitfinex","SOLUSD",1727400791107,16.4129,156.01,155.95,0.2519255]
["bitfinex","SOLUSD",1727400791468,16.4129,156.01,155.95,12.89426449]
["bitfinex","SOLUSD",1727400792927,13.0595,156.03,155.95,12.89426449]
["bitfinex","SOLUSD",1727400793922,6.6502,156.03,155.95,12.89426449]
["bitfinex","SOLUSD",1727400794119,6.4094,156.02,155.95,0.2519255]
["bitfinex","SOLUSD",1727400795518,6.4094,156.02,155.95,12.89426449]
["bitfinex","SOLUSD",1727400796015,13.0592,156.03,155.95,12.89426449]
["bitfinex","SOLUSD",1727400800028,6.4097,156.02,155.95,0.2519255]
["bitfinex","SOLUSD",1727400800208,6.4098,156.01,155.95,0.2519255]
["bitfinex","SOLUSD",1727400801324,6.4094,156.02,155.95,12.89426449]
["bitfinex","SOLUSD",1727400801528,13.0596,156.03,155.95,12.89426449]
["bitfinex","SOLUSD",1727400801733,6.6502,156.03,155.97,12.64233899]
["bitfinex","SOLUSD",1727400802414,15.8999,156.05,155.99,12.64233899]
["bitfinex","SOLUSD",1727400802617,15.8999,156.05,156.01,12.64233899]
["bitfinex","SOLUSD",1727400805213,13.0572,156.08,156.01,12.64233899]
["bitfinex","SOLUSD",1727400807514,6.6502,156.08,156.03,12.64233899]
["bitfinex","SOLUSD",1727400808719,6.6502,156.08,156.01,12.64233899]
["bitfinex","SOLUSD",1727400810439,13.0572,156.08,156.01,12.64233899]
["bitfinex","SOLUSD",1727400810633,6.4073,156.07,156.01,12.64233899]
["bitfinex","SOLUSD",1727400812731,6.6502,156.08,156.03,12.64233899]
["bitfinex","SOLUSD",1727400814932,6.6502,156.08,156.0,12.64233899]
["bitfinex","SOLUSD",1727400815122,6.4078,156.06,156.0,12.64233899]
["bitfinex","SOLUSD",1727400815546,6.4074,156.07,156.0,12.64233899]
["bitfinex","SOLUSD",1727400817238,0.12549,156.07,155.98,4.23945825]
["bitfinex","SOLUSD",1727400817539,6.4085,156.05,155.98,12.64233899]
["bitfinex","SOLUSD",1727400819142,15.7441,156.04,155.96,12.64233899]
["bitfinex","SOLUSD",1727400820431,6.409,156.03,155.96,12.64233899]
["bitfinex","SOLUSD",1727400827255,6.3265,156.02,155.96,12.64233899]
["bitfinex","SOLUSD",1727400828532,6.3265,156.02,155.95,0.2519255]
["bitfinex","SOLUSD",1727400828828,12.7362,156.02,155.95,0.2519255]
["bitfinex","SOLUSD",1727400829841,6.3265,156.02,155.95,0.2519255]
["bitfinex","SOLUSD",1727400830034,6.4098,156.01,155.95,0.2519255]
["bitfinex","SOLUSD",1727400830230,6.3265,156.02,155.96,12.64233899]
["bitfinex","SOLUSD",1727400835954,6.3265,156.02,155.98,12.64233899]
["bitfinex","SOLUSD",1727400836652,15.7441,156.04,155.98,12.64233899]
["bitfinex","SOLUSD",1727400838438,15.7441,156.04,156.0,12.64233899]
["bitfinex","SOLUSD",1727400838748,6.3894,156.06,156.0,12.64233899]
["bitfinex","SOLUSD",1727400840261,6.4091,156.03,155.96,12.64233899]
["bitfinex","SOLUSD",1727400840754,6.4094,156.02,155.95,0.2519255]
["bitfinex","SOLUSD",1727400841751,0.12549,156.02,155.95,0.2519255]
["bitfinex","SOLUSD",1727400841956,6.4102,156.0,155.95,0.2519255]
["bitfinex","SOLUSD",1727400842156,0.12549,156.0,155.95,0.2519255]
["bitfinex","SOLUSD",1727400842349,21.7085,155.98,155.95,0.2519255]
["bitfinex","SOLUSD",1727400842653,15.2974,155.98,155.95,0.2519255]
["bitfinex","SOLUSD",1727400848072,21.7085,155.98,155.95,0.2519255]
["bitfinex","SOLUSD",1727400851258,6.4119,155.96,155.95,0.2519255]
["bitfinex","SOLUSD",1727400852761,6.4115,155.97,155.95,0.2519255]
["bitfinex","SOLUSD",1727400855669,15.2974,155.98,155.95,0.2519255]
["bitfinex","SOLUSD",1727400855971,21.7084,155.98,155.95,0.2519255]
["bitfinex","SOLUSD",1727400856274,6.4115,155.97,155.95,0.2519255]
["bitfinex","SOLUSD",1727400858858,6.4119,155.96,155.95,0.2519255]
["bitfinex","SOLUSD",1727400860071,6.53739,155.96,155.95,0.2519255]
["bitfinex","SOLUSD",1727400860776,25.83739,155.96,155.95,0.2519255]
["bitfinex","SOLUSD",1727400861270,32.17139,155.96,155.95,0.2519255]
["bitfinex","SOLUSD",1727400863490,70.76139,155.96,155.95,0.2519255]
["bitfinex","SOLUSD",1727400865275,70.76139,155.96,155.9,0.2519255]
["bitfinex","SOLUSD",1727400865276,6.53939,155.91,155.9,0.2519255]
["bitfinex","SOLUSD",1727400866802,82.16089,155.91,155.9,0.2519255]
["bitfinex","SOLUSD",1727400867897,120.75089,155.91,155.9,0.2519255]
["bitfinex","SOLUSD",1727400868118,120.75089,155.91,155.71,7.12931274]
["bitfinex","SOLUSD",1727400868119,41.52299,155.86,155.73,6.0517]
["bitfinex","SOLUSD",1727400868285,47.84449,155.86,155.74,12.64233899]
["bitfinex","SOLUSD",1727400868484,6.418,155.81,155.73,21.9777]
["bitfinex","SOLUSD",1727400868665,75.84349,155.81,155.71,0.4446047]
["bitfinex","SOLUSD",1727400869064,130.11499,155.81,155.71,0.4446047]
["bitfinex","SOLUSD",1727400869278,136.43649,155.81,155.71,0.4446047]
["bitfinex","SOLUSD",1727400869467,143.12519864,155.81,155.71,0.4446047]
["bitfinex","SOLUSD",1727400869882,123.82519864,155.81,155.71,0.4446047]
["bitfinex","SOLUSD",1727400871612,85.23519864,155.81,155.71,0.4446047]
["bitfinex","SOLUSD",1727400873801,85.23519864,155.81,155.69,21.9777]
["bitfinex","SOLUSD",1727400873802,0.12549,155.77,155.69,21.9777]
["bitfinex","SOLUSD",1727400873985,6.54519,155.77,155.69,21.9777]
["bitfinex","SOLUSD",1727400876499,0.12549,155.77,155.69,21.9777]
["bitfinex","SOLUSD",1727400877503,6.54519,155.77,155.69,21.9777]
["bitfinex","SOLUSD",1727400880513,6.54519,155.77,155.68,20.08598172]
["bitfinex","SOLUSD",1727400880514,6.4211,155.74,155.68,0.2547245]
["bitfinex","SOLUSD",1727400882215,0.12549,155.73,155.68,0.2547245]
["bitfinex","SOLUSD",1727400885716,56.68856547,155.77,155.68,0.2547245]
["bitfinex","SOLUSD",1727400885883,6.4206,155.75,155.68,0.2547245]
["bitfinex","SOLUSD",1727400886087,0.12549,155.74,155.68,0.2547245]
["bitfinex","SOLUSD",1727400886284,6.54639,155.74,155.68,0.2547245]
["bitfinex","SOLUSD",1727400887327,0.12549,155.74,155.68,0.2547245]
["bitfinex","SOLUSD",1727400890597,6.4218,155.72,155.68,0.2547245]
["bitfinex","SOLUSD",1727400891201,6.4214,155.73,155.68,0.2547245]
["bitfinex","SOLUSD",1727400895894,28.4236,155.75,155.68,12.95389425]
["bitfinex","SOLUSD",1727400896205,22.003,155.75,155.68,12.95389425]
["bitfinex","SOLUSD",1727400898312,6.54559,155.76,155.68,12.95389425]
["bitfinex","SOLUSD",1727400899709,6.68856547,155.77,155.71,12.69916975]
["bitfinex","SOLUSD",1727400899915,6.54479,155.78,155.71,12.69916975]
["bitfinex","SOLUSD",1727400900597,6.4198,155.77,155.71,12.69916975]
["bitfinex","SOLUSD",1727400900804,6.4198,155.77,155.69,12.69916975]
["bitfinex","SOLUSD",1727400901425,6.54489,155.78,155.69,12.69916975]
["bitfinex","SOLUSD",1727400901916,6.4197,155.77,155.69,12.69916975]
["bitfinex","SOLUSD",1727400903908,6.4197,155.77,155.71,12.69916975]
["bitfinex","SOLUSD",1727400905501,6.4197,155.77,155.69,12.69916975]
["bitfinex","SOLUSD",1727400906235,0.12549,155.76,155.68,0.2547245]
["bitfinex","SOLUSD",1727400906423,6.4208,155.75,155.68,0.2547245]
["bitfinex","SOLUSD",1727400906728,50.0,155.75,155.68,0.2547245]
["bitfinex","SOLUSD",1727400906905,0.12549,155.74,155.68,0.2547245]
["bitfinex","SOLUSD",1727400907225,6.54849,155.69,155.68,0.2547245]
["bitfinex","SOLUSD",1727400908099,0.12549,155.69,155.68,0.2547245]
["bitfinex","SOLUSD",1727400910539,6.54849,155.69,155.68,0.2547245]
["bitfinex","SOLUSD",1727400914110,0.12549,155.69,155.68,0.2547245]
["bitfinex","SOLUSD",1727400917628,6.54849,155.69,155.68,0.2547245]
["bitfinex","SOLUSD",1727400919322,0.12549,155.72,155.68,0.2547245]
["bitfinex","SOLUSD",1727400920407,0.12549,155.7,155.68,0.2547245]
["bitfinex","SOLUSD",1727400921823,6.54819,155.7,155.68,0.2547245]
["bitfinex","SOLUSD",1727400925281,56.54849,155.69,155.68,0.2547245]
["bitfinex","SOLUSD",1727400925535,6.4254,155.63,155.62,0.41113228]
["bitfinex","SOLUSD",1727400925714,6.55089,155.63,155.62,0.41113228]
["bitfinex","SOLUSD",1727400930634,56.55089,155.63,155.62,0.41113228]
["bitfinex","SOLUSD",1727400934459,75.85089,155.63,155.62,0.41113228]
["bitfinex","SOLUSD",1727400934742,75.85089,155.63,155.61,0.10109632]
["bitfinex","SOLUSD",1727400934743,25.85139,155.62,155.61,0.10109632]
["bitfinex","SOLUSD",1727400935742,32.52895594,155.62,155.61,0.10109632]
["bitfinex","SOLUSD",1727400939653,50.12549,155.6,155.59,0.2102619]
["bitfinex","SOLUSD",1727400939865,50.12549,155.6,155.55,0.2539457]
["bitfinex","SOLUSD",1727400939866,6.55379,155.56,155.55,0.2539457]
["bitfinex","SOLUSD",1727400941153,25.85379,155.56,155.55,0.2539457]
["bitfinex","SOLUSD",1727400941363,41.29289,155.56,155.55,0.2539457]
["bitfinex","SOLUSD",1727400946133,47.96675168,155.56,155.55,0.2539457]
["bitfinex","SOLUSD",1727400946455,86.55675168,155.56,155.55,0.2539457]
["bitfinex","SOLUSD",1727400954743,75.7296,155.53,155.52,0.1926792]
["bitfinex","SOLUSD",1727400955066,75.85509,155.53,155.52,0.1926792]
["bitfinex","SOLUSD",1727400955886,75.85509,155.53,155.45,16.0881457]
["bitfinex","SOLUSD",1727400955887,50.0,155.46,155.45,0.2539457]
["bitfinex","SOLUSD",1727400956189,56.55799,155.46,155.45,0.2539457]
["bitfinex","SOLUSD",1727400956588,95.14799,155.46,155.45,0.2539457]
["bitfinex","SOLUSD",1727400957855,95.14799,155.46,155.43,0.1926792]
["bitfinex","SOLUSD",1727400957856,6.55869,155.45,155.43,0.1926792]
["bitfinex","SOLUSD",1727400958055,6.55869,155.45,155.43,0.3135284]
["bitfinex","SOLUSD",1727400958425,6.4333,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727400958553,6.55879,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727400959983,56.55879,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727400960970,56.4313,155.49,155.43,0.3135284]
["bitfinex","SOLUSD",1727400961192,6.4313,155.49,155.43,0.3135284]
["bitfinex","SOLUSD",1727400961461,56.4313,155.49,155.43,0.3135284]
["bitfinex","SOLUSD",1727400962256,6.4317,155.48,155.43,0.3135284]
["bitfinex","SOLUSD",1727400962460,0.12549,155.47,155.43,0.3135284]
["bitfinex","SOLUSD",1727400965270,0.12549,155.45,155.43,0.3135284]
["bitfinex","SOLUSD",1727400967076,6.55879,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727400970067,0.12549,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727400970750,0.12549,155.45,155.43,0.3135284]
["bitfinex","SOLUSD",1727400973484,0.12549,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727400976385,69.3,155.47,155.43,0.3135284]
["bitfinex","SOLUSD",1727400976574,6.55809,155.46,155.43,0.3135284]
["bitfinex","SOLUSD",1727400977329,6.4329,155.45,155.43,0.3135284]
["bitfinex","SOLUSD",1727400978973,0.12549,155.46,155.43,0.3135284]
["bitfinex","SOLUSD",1727400979176,6.4324,155.47,155.43,0.3135284]
["bitfinex","SOLUSD",1727400979495,6.4325,155.46,155.43,0.3135284]
["bitfinex","SOLUSD",1727400980291,0.12549,155.45,155.43,0.3135284]
["bitfinex","SOLUSD",1727400980682,6.4329,155.45,155.43,0.3135284]
["bitfinex","SOLUSD",1727400982903,6.55879,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727400990191,0.12549,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727400991600,6.55879,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727400992910,0.12549,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727400993198,25.7817,155.48,155.43,0.3135284]
["bitfinex","SOLUSD",1727400994192,6.4322,155.47,155.43,0.3135284]
["bitfinex","SOLUSD",1727400995486,56.4322,155.47,155.43,0.3135284]
["bitfinex","SOLUSD",1727400995701,6.4331,155.45,155.43,0.3135284]
["bitfinex","SOLUSD",1727400996188,6.55879,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727400998607,0.12549,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727401000113,6.55879,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727401003909,0.12549,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727401005423,52.0103455,155.51,155.43,17.28839951]
["bitfinex","SOLUSD",1727401005642,6.4313,155.49,155.43,0.3135284]
["bitfinex","SOLUSD",1727401005917,6.4317,155.48,155.44,4.27554949]
["bitfinex","SOLUSD",1727401006102,50.0,155.49,155.43,0.3135284]
["bitfinex","SOLUSD",1727401007009,56.4313,155.49,155.43,0.3135284]
["bitfinex","SOLUSD",1727401007315,75.7813,155.49,155.43,0.3135284]
["bitfinex","SOLUSD",1727401007519,0.12549,155.48,155.43,0.3135284]
["bitfinex","SOLUSD",1727401007706,0.12549,155.46,155.43,0.3135284]
["bitfinex","SOLUSD",1727401008419,0.12549,155.47,155.43,0.3135284]
["bitfinex","SOLUSD",1727401008803,0.12549,155.46,155.43,0.3135284]
["bitfinex","SOLUSD",1727401009418,25.90829,155.46,155.43,0.3135284]
["bitfinex","SOLUSD",1727401009889,6.55829,155.46,155.43,0.3135284]
["bitfinex","SOLUSD",1727401010014,0.12549,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727401010247,56.4321,155.47,155.43,0.3135284]
["bitfinex","SOLUSD",1727401010419,0.12549,155.46,155.43,0.3135284]
["bitfinex","SOLUSD",1727401010894,6.55799,155.46,155.43,0.3135284]
["bitfinex","SOLUSD",1727401013615,0.12549,155.46,155.43,0.3135284]
["bitfinex","SOLUSD",1727401013927,6.55879,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727401014393,0.12549,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727401014817,75.90879,155.44,155.43,0.3135284]
["bitfinex","SOLUSD",1727401018456,75.90879,155.44,155.43,0.4495976]
["bitfinex","SOLUSD",1727401026833,114.61879,155.44,155.43,0.4495976]
["bitfinex","SOLUSD",1727401028335,75.7833,155.44,155.43,0.4495976]
["bitfinex","SOLUSD",1727401028738,69.35,155.42,155.41,0.2547576]
["bitfinex","SOLUSD",1727401029034,114.4941,155.42,155.41,0.2547576]
["bitfinex","SOLUSD",1727401029219,121.17625804,155.42,155.41,0.2547576]
["bitfinex","SOLUSD",1727401029739,121.30174804,155.42,155.41,0.2547576]
["bitfinex","SOLUSD",1727401034919,14.00699419,155.42,155.41,0.2547576]
["bitfinex","SOLUSD",1727401035127,6.4338,155.43,155.41,0.2547576]
["bitfinex","SOLUSD",1727401035834,46.03483615,155.46,155.41,0.2547576]
["bitfinex","SOLUSD",1727401035835,75.7841,155.42,155.41,0.2547576]
["bitfinex","SOLUSD",1727401036634,75.90959,155.42,155.41,0.2547576]
["bitfinex","SOLUSD",1727401037627,114.61959,155.42,155.41,0.2547576]
["bitfinex","SOLUSD",1727401043729,116.65485638,155.42,155.41,0.2547576]
["bitfinex","SOLUSD",1727401044039,114.61959,155.42,155.41,0.2547576]
["bitfinex","SOLUSD",1727401046452,121.30472908,155.42,155.41,0.2547576]
["bitfinex","SOLUSD",1727401046663,121.30472908,155.42,155.36,0.2547576]
["bitfinex","SOLUSD",1727401046664,50.12549,155.37,155.36,0.2547576]
["bitfinex","SOLUSD",1727401046949,56.56169,155.37,155.36,0.2547576]
["bitfinex","SOLUSD",1727401048518,0.12549,155.37,155.36,0.2547576]
["bitfinex","SOLUSD",1727401051684,25.7846,155.41,155.36,0.2547576]
["bitfinex","SOLUSD",1727401051930,19.35,155.42,155.36,0.2547576]
["bitfinex","SOLUSD",1727401052186,50.0,155.44,155.36,0.2547576]
["bitfinex","SOLUSD",1727401052385,50.0,155.42,155.36,0.2547576]
["bitfinex","SOLUSD",1727401053186,56.4343,155.42,155.36,0.2547576]
["bitfinex","SOLUSD",1727401053445,19.35,155.41,155.36,0.2547576]
["bitfinex","SOLUSD",1727401053660,25.7846,155.41,155.36,0.2547576]
["bitfinex","SOLUSD",1727401054041,75.91079,155.4,155.36,0.2547576]
["bitfinex","SOLUSD",1727401054357,50.12549,155.38,155.36,0.2547576]
["bitfinex","SOLUSD",1727401054914,6.56169,155.37,155.36,0.2547576]
["bitfinex","SOLUSD",1727401055920,25.91169,155.37,155.36,0.2547576]
["bitfinex","SOLUSD",1727401056970,64.62169,155.37,155.36,0.2547576]
["bitfinex","SOLUSD",1727401058362,25.91169,155.37,155.36,0.2547576]
["bitfinex","SOLUSD",1727401058576,64.62169,155.37,155.36,0.2547576]
["bitfinex","SOLUSD",1727401062854,66.66484072,155.37,155.36,0.2547576]
["bitfinex","SOLUSD",1727401064535,77.82935072,155.37,155.36,0.2547576]
["bitfinex","SOLUSD",1727401064866,75.7862,155.37,155.36,0.2547576]
["bitfinex","SOLUSD",1727401066157,75.91169,155.37,155.36,0.2547576]
["bitfinex","SOLUSD",1727401067240,114.62169,155.37,155.36,0.2547576]
["bitfinex","SOLUSD",1727401067244,75.91169,155.37,155.36,0.2547576]
["bitfinex","SOLUSD",1727401070465,114.62169,155.37,155.36,0.2547576]
["bitfinex","SOLUSD",1727401070651,121.31039246,155.37,155.36,0.2547576]
["bitfinex","SOLUSD",1727401074482,0.12549,155.36,155.34,0.1926792]
["bitfinex","SOLUSD",1727401074843,6.56459,155.3,155.29,0.2559348]
["bitfinex","SOLUSD",1727401074851,25.91459,155.3,155.29,0.2559348]
["bitfinex","SOLUSD",1727401075827,19.47549,155.3,155.29,0.2559348]
["bitfinex","SOLUSD",1727401075830,25.91459,155.3,155.29,0.2559348]
["bitfinex","SOLUSD",1727401076260,19.47549,155.3,155.29,0.2559348]
["bitfinex","SOLUSD",1727401076265,25.91459,155.3,155.29,0.2559348]
["bitfinex","SOLUSD",1727401086183,50.0,155.31,155.29,0.2559348]
["bitfinex","SOLUSD",1727401086512,56.4387,155.31,155.29,0.2559348]
["bitfinex","SOLUSD",1727401086978,6.4387,155.31,155.29,0.2559348]
["bitfinex","SOLUSD",1727401087291,6.4383,155.32,155.29,0.2559348]
["bitfinex","SOLUSD",1727401088285,50.0,155.35,155.29,0.2559348]
["bitfinex","SOLUSD",1727401088288,6.4375,155.34,155.29,0.2559348]
["bitfinex","SOLUSD",1727401088894,6.4379,155.33,155.29,0.2559348]
["bitfinex","SOLUSD",1727401089296,56.4379,155.33,155.29,0.2559348]
["bitfinex","SOLUSD",1727401089804,0.12549,155.32,155.29,0.2559348]
["bitfinex","SOLUSD",1727401091861,0.12549,155.33,155.29,0.2559348]
["bitfinex","SOLUSD",1727401092181,6.4379,155.33,155.29,0.2559348]
["bitfinex","SOLUSD",1727401093058,69.35,155.39,155.31,12.69916975]
["bitfinex","SOLUSD",1727401093936,50.0,155.41,155.33,12.69916975]
["bitfinex","SOLUSD",1727401094098,56.4349,155.41,155.35,12.69916975]
["bitfinex","SOLUSD",1727401094277,69.35,155.41,155.34,15.7211]
["bitfinex","SOLUSD",1727401094949,6.4355,155.39,155.34,15.7211]
["bitfinex","SOLUSD",1727401095706,6.4359,155.38,155.34,15.7211]
["bitfinex","SOLUSD",1727401096005,6.4362,155.37,155.34,15.7211]
["bitfinex","SOLUSD",1727401096255,50.0,155.41,155.34,28.42026975]
["bitfinex","SOLUSD",1727401096521,6.435,155.4,155.34,15.7211]
["bitfinex","SOLUSD",1727401096668,6.435,155.4,155.34,28.42026975]
["bitfinex","SOLUSD",1727401099827,56.4354,155.39,155.34,15.7211]
["bitfinex","SOLUSD",1727401100780,75.7854,155.39,155.34,15.7211]
["bitfinex","SOLUSD",1727401102684,6.4358,155.38,155.34,15.7211]
["bitfinex","SOLUSD",1727401103711,6.56209,155.37,155.34,15.7211]
["bitfinex","SOLUSD",1727401104528,69.47549,155.37,155.34,15.7211]
["bitfinex","SOLUSD",1727401104764,6.4368,155.36,155.34,15.7211]
["bitfinex","SOLUSD",1727401108601,25.91179,155.37,155.34,15.7211]
["bitfinex","SOLUSD",1727401108604,6.56179,155.37,155.34,15.7211]
["bitfinex","SOLUSD",1727401109333,19.35,155.38,155.34,15.7211]
["bitfinex","SOLUSD",1727401109337,25.7859,155.38,155.34,15.7211]
["bitfinex","SOLUSD",1727401112196,6.4346,155.41,155.34,15.7211]
["bitfinex","SOLUSD",1727401112558,50.0,155.44,155.37,12.69916975]
["bitfinex","SOLUSD",1727401112763,50.0,155.44,155.36,19.03226975]
["bitfinex","SOLUSD",1727401112936,6.4342,155.42,155.36,19.03226975]
["bitfinex","SOLUSD",1727401115059,0.12549,155.41,155.36,19.03226975]
["bitfinex","SOLUSD",1727401115198,0.12549,155.42,155.36,19.03226975]
["bitfinex","SOLUSD",1727401116527,0.12549,155.41,155.36,6.3331]
["bitfinex","SOLUSD",1727401117224,6.435,155.4,155.36,6.3331]
["bitfinex","SOLUSD",1727401118124,6.56089,155.39,155.36,6.3331]
["bitfinex","SOLUSD",1727401118130,0.12549,155.39,155.36,6.3331]
["bitfinex","SOLUSD",1727401118632,6.56089,155.39,155.36,6.3331]
["bitfinex","SOLUSD",1727401120388,0.12549,155.39,155.36,6.3331]
["bitfinex","SOLUSD",1727401122779,6.56089,155.39,155.36,6.3331]
["bitfinex","SOLUSD",1727401122989,69.35,155.4,155.34,15.7211]
["bitfinex","SOLUSD",1727401122990,0.12549,155.37,155.34,15.7211]
["bitfinex","SOLUSD",1727401123474,6.56179,155.37,155.34,15.7211]
["bitfinex","SOLUSD",1727401124479,69.35,155.38,155.29,0.2559348]
["bitfinex","SOLUSD",1727401124480,0.12549,155.34,155.3,15.9675]
["bitfinex","SOLUSD",1727401124773,6.56289,155.34,155.3,15.9675]
["bitfinex","SOLUSD",1727401126315,50.12549,155.34,155.3,15.9675]
["bitfinex","SOLUSD",1727401126708,6.4383,155.32,155.3,15.9675]
["bitfinex","SOLUSD",1727401127337,0.12549,155.31,155.3,15.9675]
["bitfinex","SOLUSD",1727401127517,0.12549,155.31,155.29,0.2559348]
["bitfinex","SOLUSD",1727401128685,6.56419,155.31,155.29,0.2559348]
["bitfinex","SOLUSD",1727401130506,50.0,155.32,155.29,0.2559348]
["bitfinex","SOLUSD",1727401130507,6.56379,155.32,155.29,0.2559348]
["bitfinex","SOLUSD",1727401131087,6.4388,155.31,155.29,0.2559348]
["bitfinex","SOLUSD",1727401134335,6.56359,155.33,155.29,0.2559348]
["bitfinex","SOLUSD",1727401135901,0.12549,155.31,155.29,0.2559348]
["bitfinex","SOLUSD",1727401136811,0.12549,155.31,155.29,0.2761229]
["bitfinex","SOLUSD",1727401139019,6.56419,155.31,155.29,0.2761229]
["bitfinex","SOLUSD",1727401140407,6.4391,155.3,155.29,0.2761229]
["bitfinex","SOLUSD",1727401140726,6.56459,155.3,155.29,0.2761229]
["bitfinex","SOLUSD",1727401141236,75.91459,155.3,155.29,0.2761229]
["bitfinex","SOLUSD",1727401141241,6.56459,155.3,155.29,0.2761229]
["bitfinex","SOLUSD",1727401142214,0.12549,155.3,155.29,0.2761229]
["bitfinex","SOLUSD",1727401142549,69.35,155.32,155.29,0.2761229]
["bitfinex","SOLUSD",1727401142550,0.12549,155.31,155.29,0.2761229]
["bitfinex","SOLUSD",1727401142915,6.56429,155.31,155.29,0.2761229]
["bitfinex","SOLUSD",1727401145023,6.56459,155.3,155.29,0.2761229]
["bitfinex","SOLUSD",1727401149497,56.56459,155.3,155.29,0.2761229]
["bitfinex","SOLUSD",1727401149698,75.91459,155.3,155.29,0.2761229]
["bitfinex","SOLUSD",1727401150496,56.56459,155.3,155.29,0.2761229]
["bitfinex","SOLUSD",1727401151235,75.91459,155.3,155.29,0.2761229]
["bitfinex","SOLUSD",1727401152407,82.6155903,155.3,155.29,0.2761229]
["bitfinex","SOLUSD",1727401154177,121.3255903,155.3,155.29,0.2761229]
["bitfinex","SOLUSD",1727401154807,121.3255903,155.3,155.26,0.79401878]
["bitfinex","SOLUSD",1727401154808,75.7903,155.27,155.26,0.79401878]
["bitfinex","SOLUSD",1727401155036,75.91579,155.27,155.26,0.79401878]
["bitfinex","SOLUSD",1727401155207,114.62579,155.27,155.26,0.79401878]
["bitfinex","SOLUSD",1727401162151,114.62579,155.27,155.25,721.546357]
["bitfinex","SOLUSD",1727401162152,25.91629,155.26,155.25,632.3407774]
["bitfinex","SOLUSD",1727401162323,114.62629,155.26,155.25,601.29970478]
["bitfinex","SOLUSD",1727401162534,75.91629,155.26,155.25,601.29970478]
["bitfinex","SOLUSD",1727401162905,56.56629,155.26,155.25,601.29970478]
["bitfinex","SOLUSD",1727401164515,75.91629,155.26,155.25,601.29970478]
["bitfinex","SOLUSD",1727401164810,121.32620377,155.26,155.25,601.29970478]
["bitfinex","SOLUSD",1727401165199,126.13679377,155.26,155.25,601.29970478]
["bitfinex","SOLUSD",1727401168001,126.13679377,155.26,155.25,530.7360829]
["bitfinex","SOLUSD",1727401170813,126.13679377,155.26,155.25,521.31715706]
["bitfinex","SOLUSD",1727401171284,126.13679377,155.26,155.25,450.75353518]
["bitfinex","SOLUSD",1727401172628,126.01130377,155.26,155.25,450.75353518]
["bitfinex","SOLUSD",1727401174956,126.13679377,155.26,155.25,450.75353518]
["bitfinex","SOLUSD",1727401179157,68.07679377,155.26,155.25,450.75353518]
["bitfinex","SOLUSD",1727401179641,61.37688,155.26,155.25,450.75353518]
["bitfinex","SOLUSD",1727401182737,11.25139,155.26,155.25,450.75353518]
["bitfinex","SOLUSD",1727401185358,61.37688,155.26,155.25,450.75353518]
["bitfinex","SOLUSD",1727401186827,80.72688,155.26,155.25,450.75353518]
["bitfinex","SOLUSD",1727401188108,119.43688,155.26,155.25,450.75353518]
["bitfinex","SOLUSD",1727401195339,126.13251731,155.26,155.25,450.75353518]
["bitfinex","SOLUSD",1727401204372,126.13251731,155.26,155.25,433.15143678]
["bitfinex","SOLUSD",1727401204710,133.8908546,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401205066,106.65702731,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401205484,11.50622731,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401205855,4.81059,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401207675,11.37688,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401208140,61.37688,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401210776,11.37688,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401213475,4.81059,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401214205,4.81059,155.26,155.25,361.0489149]
["bitfinex","SOLUSD",1727401214411,4.81059,155.26,155.25,367.4901149]
["bitfinex","SOLUSD",1727401216709,6.68062824,155.32,155.29,12.69916975]
["bitfinex","SOLUSD",1727401216712,56.68062824,155.32,155.29,6.0561]
["bitfinex","SOLUSD",1727401216718,6.4395,155.29,155.25,367.1050149]
["bitfinex","SOLUSD",1727401217884,50.0,155.3,155.25,367.1050149]
["bitfinex","SOLUSD",1727401217885,6.44,155.28,155.25,367.1050149]
["bitfinex","SOLUSD",1727401219676,6.4397,155.29,155.26,12.69916975]
["bitfinex","SOLUSD",1727401220686,6.4397,155.29,155.25,373.5462149]
["bitfinex","SOLUSD",1727401220886,6.4397,155.29,155.25,367.1050149]
["bitfinex","SOLUSD",1727401223492,50.0,155.3,155.25,367.1050149]
["bitfinex","SOLUSD",1727401223934,6.4399,155.28,155.25,367.1050149]
["bitfinex","SOLUSD",1727401224120,6.4396,155.29,155.25,367.1050149]
["bitfinex","SOLUSD",1727401225282,0.12549,155.29,155.25,367.1050149]
["bitfinex","SOLUSD",1727401225568,6.44,155.28,155.25,367.1050149]
["bitfinex","SOLUSD",1727401228490,13.11932824,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727401228788,13.11932824,155.32,155.28,13.98703493]
["bitfinex","SOLUSD",1727401230061,13.11932824,155.32,155.28,12.69916975]
["bitfinex","SOLUSD",1727401230064,13.11932824,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727401230415,6.4388,155.31,155.26,22.5418]
["bitfinex","SOLUSD",1727401230837,6.4393,155.3,155.26,16.1011]
["bitfinex","SOLUSD",1727401231847,6.4387,155.31,155.27,1.28790339]
["bitfinex","SOLUSD",1727401232102,6.4387,155.31,155.26,22.5418]
["bitfinex","SOLUSD",1727401233106,13.24441824,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1727401233303,13.24441824,155.32,155.27,20.4272719]
["bitfinex","SOLUSD",1727401233890,6.68062824,155.32,155.27,13.9870719]
["bitfinex","SOLUSD",1727401234079,13.11892824,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1727401234470,13.11892824,155.32,155.29,1.28775327]
["bitfinex","SOLUSD",1727401234979,6.68062824,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1727401235198,6.68062824,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1727401236005,6.68062824,155.32,155.3,6.4388]
["bitfinex","SOLUSD",1727401236484,6.68062824,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1727401237001,6.68062824,155.32,155.28,22.5388]
["bitfinex","SOLUSD",1727401237207,6.68062824,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1727401237423,6.68062824,155.32,155.31,15.1567]
["bitfinex","SOLUSD",1727401237709,6.68062824,155.32,155.31,27.85586975]
["bitfinex","SOLUSD",1727401237990,8.44401644,155.37,155.31,34.29456975]
["bitfinex","SOLUSD",1727401238196,6.68674393,155.35,155.31,34.29456975]
["bitfinex","SOLUSD",1727401238334,6.68674393,155.35,155.32,1.28744253]
["bitfinex","SOLUSD",1727401238530,6.68674393,155.35,155.32,7.72534253]
["bitfinex","SOLUSD",1727401238737,6.68674393,155.35,155.32,6.4379]
["bitfinex","SOLUSD",1727401239566,6.68674393,155.35,155.31,50.39056975]
["bitfinex","SOLUSD",1727401240586,6.68674393,155.35,155.31,37.6914]
["bitfinex","SOLUSD",1727401240816,13.12374393,155.35,155.31,31.2528]
["bitfinex","SOLUSD",1727401241059,6.4375,155.34,155.31,15.1567]
["bitfinex","SOLUSD",1727401242405,6.68674393,155.35,155.31,15.1567]
["bitfinex","SOLUSD",1727401242706,6.4379,155.33,155.28,22.5397]
["bitfinex","SOLUSD",1727401244229,6.4387,155.31,155.27,15.1567]
["bitfinex","SOLUSD",1727401244663,6.4387,155.31,155.28,1.28784635]
["bitfinex","SOLUSD",1727401245038,6.4387,155.31,155.27,15.1567]
["bitfinex","SOLUSD",1727401245507,6.4387,155.31,155.27,16.44460329]
["bitfinex","SOLUSD",1727401248367,6.4383,155.32,155.27,22.88490329]
["bitfinex","SOLUSD",1727401248613,6.4383,155.32,155.27,21.597]
["bitfinex","SOLUSD",1727401251416,6.4388,155.31,155.27,15.1567]
["bitfinex","SOLUSD",1727401253028,6.4388,155.31,155.27,16.44457169]
["bitfinex","SOLUSD",1727401253384,6.4383,155.32,155.28,1.28787169]
["bitfinex","SOLUSD",1727401253892,6.4383,155.32,155.27,21.5969]
["bitfinex","SOLUSD",1727401256230,6.4388,155.31,155.27,15.1567]
["bitfinex","SOLUSD",1727401257612,0.12549,155.34,155.28,1.28784494]
["bitfinex","SOLUSD",1727401257956,6.4383,155.32,155.28,1.28784494]
["bitfinex","SOLUSD",1727401261152,6.68674393,155.35,155.3,12.69916975]
["bitfinex","SOLUSD",1727401261345,6.68674393,155.35,155.32,19.13726975]
["bitfinex","SOLUSD",1727401261620,6.68674393,155.35,155.32,12.69916975]
["bitfinex","SOLUSD",1727401261727,6.68674393,155.35,155.27,15.1567]
["bitfinex","SOLUSD",1727401262138,6.4379,155.33,155.28,16.0997]
["bitfinex","SOLUSD",1727401262144,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727401263010,6.4379,155.33,155.28,22.5395]
["bitfinex","SOLUSD",1727401263013,6.4379,155.33,155.28,16.0997]
["bitfinex","SOLUSD",1727401263434,6.68674393,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727401263836,13.12374393,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727401263839,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727401264066,6.68674393,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1727401264209,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727401265718,6.4386,155.32,155.28,16.0997]
["bitfinex","SOLUSD",1727401266900,6.4386,155.32,155.29,1.28766824]
["bitfinex","SOLUSD",1727401268059,6.4386,155.32,155.28,22.5396]
["bitfinex","SOLUSD",1727401268694,6.4386,155.32,155.28,16.0997]
["bitfinex","SOLUSD",1727401269519,50.12549,155.34,155.27,15.1567]
["bitfinex","SOLUSD",1727401269723,6.4391,155.31,155.27,15.1567]
["bitfinex","SOLUSD",1727401272167,6.4391,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727401275803,0.12549,155.31,155.25,345.7298149]
["bitfinex","SOLUSD",1727401276033,6.4395,155.29,155.25,345.7298149]
["bitfinex","SOLUSD",1727401276223,6.4395,155.29,155.25,352.1709149]
["bitfinex","SOLUSD",1727401279215,6.4392,155.3,155.25,352.1709149]
["bitfinex","SOLUSD",1727401282262,6.4392,155.3,155.26,4.33625945]
["bitfinex","SOLUSD",1727401283270,6.4392,155.3,155.25,352.1709149]
["bitfinex","SOLUSD",1727401283537,6.4396,155.29,155.25,352.1709149]
["bitfinex","SOLUSD",1727401283737,6.44,155.28,155.25,345.7298149]
["bitfinex","SOLUSD",1727401284068,6.4392,155.3,155.25,352.1709149]
["bitfinex","SOLUSD",1727401284623,16.5509,155.32,155.25,345.7298149]
["bitfinex","SOLUSD",1727401284831,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727401285556,6.4387,155.31,155.27,1.28775613]
["bitfinex","SOLUSD",1727401285659,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727401287251,16.5509,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1727401287589,6.4392,155.3,155.25,352.1709149]
["bitfinex","SOLUSD",1727401289241,0.12549,155.31,155.25,345.7298149]
["bitfinex","SOLUSD",1727401289577,6.4404,155.27,155.25,345.7298149]
["bitfinex","SOLUSD",1727401290159,0.12549,155.31,155.25,345.7298149]
["bitfinex","SOLUSD",1727401290160,6.44,155.28,155.25,345.7298149]
["bitfinex","SOLUSD",1727401292751,6.4404,155.27,155.25,345.7298149]
["bitfinex","SOLUSD",1727401294795,6.44,155.28,155.25,345.7298149]
["bitfinex","SOLUSD",1727401297362,0.12549,155.31,155.25,345.7298149]
["bitfinex","SOLUSD",1727401297557,0.12549,155.31,155.26,1.2879183]
["bitfinex","SOLUSD",1727401297768,6.4401,155.28,155.25,345.7298149]
["bitfinex","SOLUSD",1727401300229,6.4408,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401302040,6.56629,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401303053,6.4408,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401310170,13.13594214,155.29,155.25,345.7298149]
["bitfinex","SOLUSD",1727401310361,6.4396,155.29,155.26,1.28791247]
["bitfinex","SOLUSD",1727401311200,6.44,155.28,155.26,1.28791247]
["bitfinex","SOLUSD",1727401311369,6.44,155.28,155.25,345.7298149]
["bitfinex","SOLUSD",1727401315256,6.4404,155.27,155.25,345.7298149]
["bitfinex","SOLUSD",1727401316110,50.0,155.29,155.25,345.7298149]
["bitfinex","SOLUSD",1727401316111,6.4408,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401324917,64.4526855,155.33,155.25,373.99958465]
["bitfinex","SOLUSD",1727401324923,6.4389,155.31,155.26,7.72847198]
["bitfinex","SOLUSD",1727401325414,6.4389,155.31,155.27,12.69916975]
["bitfinex","SOLUSD",1727401328723,6.4389,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727401328726,6.4394,155.3,155.25,396.54318465]
["bitfinex","SOLUSD",1727401328729,6.4403,155.28,155.25,361.3004149]
["bitfinex","SOLUSD",1727401328731,6.4403,155.28,155.26,1.28798905]
["bitfinex","SOLUSD",1727401329260,6.4405,155.27,155.25,345.7298149]
["bitfinex","SOLUSD",1727401329711,0.12549,155.29,155.25,345.7298149]
["bitfinex","SOLUSD",1727401329888,6.44,155.28,155.26,1.28803652]
["bitfinex","SOLUSD",1727401330391,6.44,155.28,155.25,345.7298149]
["bitfinex","SOLUSD",1727401331994,6.4408,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401332084,6.4404,155.27,155.25,345.7298149]
["bitfinex","SOLUSD",1727401332380,6.4404,155.27,155.26,1.28802046]
["bitfinex","SOLUSD",1727401332689,6.4404,155.27,155.25,345.7298149]
["bitfinex","SOLUSD",1727401332884,6.4408,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401333278,6.4404,155.27,155.25,345.7298149]
["bitfinex","SOLUSD",1727401334669,6.44,155.28,155.25,345.7298149]
["bitfinex","SOLUSD",1727401336489,6.4404,155.27,155.25,345.7298149]
["bitfinex","SOLUSD",1727401338759,0.12549,155.29,155.25,345.7298149]
["bitfinex","SOLUSD",1727401338760,6.44,155.28,155.25,345.7298149]
["bitfinex","SOLUSD",1727401338981,6.44,155.28,155.26,1.28801287]
["bitfinex","SOLUSD",1727401339102,6.4395,155.29,155.26,1.28801287]
["bitfinex","SOLUSD",1727401340127,6.4395,155.29,155.25,364.87008465]
["bitfinex","SOLUSD",1727401340409,6.4395,155.29,155.25,358.42898465]
["bitfinex","SOLUSD",1727401341091,6.4395,155.29,155.25,345.7298149]
["bitfinex","SOLUSD",1727401349605,50.0,155.32,155.25,345.7298149]
["bitfinex","SOLUSD",1727401349826,6.4408,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401350148,6.56629,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401350337,56.56629,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401366607,95.30629,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401366925,56.56629,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401368471,6.4408,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401368474,6.4404,155.27,155.25,345.7298149]
["bitfinex","SOLUSD",1727401369594,6.4408,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401370550,6.56629,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401373426,56.56629,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401378325,6.56629,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401383342,56.56629,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401384841,50.0,155.3,155.25,345.7298149]
["bitfinex","SOLUSD",1727401385087,66.0963,155.32,155.26,1.28811037]
["bitfinex","SOLUSD",1727401385865,6.4394,155.3,155.26,1.28811037]
["bitfinex","SOLUSD",1727401385871,66.0963,155.32,155.25,364.87008465]
["bitfinex","SOLUSD",1727401385874,6.4396,155.29,155.25,345.7298149]
["bitfinex","SOLUSD",1727401386741,0.12549,155.29,155.25,345.7298149]
["bitfinex","SOLUSD",1727401387062,0.12549,155.27,155.25,345.7298149]
["bitfinex","SOLUSD",1727401387224,6.4408,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401387696,56.56629,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401396576,95.30629,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401397055,6.56629,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401398057,56.56629,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401401312,95.30629,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401401655,101.99882191,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401402362,95.30629,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401403687,101.99839808,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401405058,101.87290808,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401405382,95.1808,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401405988,56.4402,155.28,155.25,345.7298149]
["bitfinex","SOLUSD",1727401406138,56.4408,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401406713,95.1808,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401407119,95.30629,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401410893,101.99001226,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401411894,121.36001226,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401412849,63.12452226,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401413967,63.25001226,155.26,155.25,345.7298149]
["bitfinex","SOLUSD",1727401418999,63.25001226,155.26,155.15,0.2527333]
["bitfinex","SOLUSD",1727401419000,105.30271226,155.26,155.15,0.2527333]
["bitfinex","SOLUSD",1727401419198,105.30271226,155.26,155.05,4.1636582]
["bitfinex","SOLUSD",1727401419199,50.0,155.09,155.05,4.1636582]
["bitfinex","SOLUSD",1727401419365,6.4491,155.06,155.02,4.1636582]
["bitfinex","SOLUSD",1727401419732,6.4496,155.05,155.01,6.0696551]
["bitfinex","SOLUSD",1727401420029,50.0,155.07,155.01,6.0696551]
["bitfinex","SOLUSD",1727401420030,6.4501,155.04,155.01,6.0696551]
["bitfinex","SOLUSD",1727401420386,6.4505,155.03,155.01,6.0696551]
["bitfinex","SOLUSD",1727401421247,0.12549,155.04,155.01,6.0696551]
["bitfinex","SOLUSD",1727401421413,6.57399,155.08,155.01,6.0696551]
["bitfinex","SOLUSD",1727401421692,0.12549,155.06,155.01,6.0696551]
["bitfinex","SOLUSD",1727401421921,0.12549,155.08,155.02,1.28982159]
["bitfinex","SOLUSD",1727401422080,26.53615573,155.63,155.01,6.0696551]
["bitfinex","SOLUSD",1727401422081,6.4476,155.1,155.01,6.0696551]
["bitfinex","SOLUSD",1727401422476,38.74,155.09,155.01,0.0452551]
["bitfinex","SOLUSD",1727401422686,38.74,155.09,154.99,0.4707969]
["bitfinex","SOLUSD",1727401422687,6.43512779,155.08,154.99,0.4707969]
["bitfinex","SOLUSD",1727401422983,6.43512779,155.08,155.01,6.451]
["bitfinex","SOLUSD",1727401422984,6.4487,155.07,155.01,6.451]
["bitfinex","SOLUSD",1727401423163,6.4487,155.07,154.99,0.4707969]
["bitfinex","SOLUSD",1727401423932,0.12549,155.08,154.99,0.4707969]
["bitfinex","SOLUSD",1727401424054,0.12549,155.08,155.0,1.28973287]
["bitfinex","SOLUSD",1727401424297,0.12549,155.08,155.01,15.4096]
["bitfinex","SOLUSD",1727401424484,0.12549,155.08,155.02,6.4506]
["bitfinex","SOLUSD",1727401424672,0.12549,155.08,155.03,7.73980779]
["bitfinex","SOLUSD",1727401425143,6.4481,155.09,155.03,7.73980779]
["bitfinex","SOLUSD",1727401425144,0.12549,155.09,155.03,7.73980779]
["bitfinex","SOLUSD",1727401425147,0.12549,155.09,155.03,6.4501]
["bitfinex","SOLUSD",1727401425466,0.12549,155.07,155.02,6.4505]
["bitfinex","SOLUSD",1727401426686,6.57429,155.07,155.01,31.5369]
["bitfinex","SOLUSD",1727401428856,56.4496,155.05,155.01,15.4096]
["bitfinex","SOLUSD",1727401430170,6.57419,155.07,155.01,21.8607]
["bitfinex","SOLUSD",1727401430173,0.12549,155.05,155.01,15.4096]
["bitfinex","SOLUSD",1727401430185,0.12549,155.07,155.02,1.28996681]
["bitfinex","SOLUSD",1727401430189,0.12549,155.07,155.01,21.8606]
["bitfinex","SOLUSD",1727401433570,50.0,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1727401433768,0.12549,155.07,155.01,15.4096]
["bitfinex","SOLUSD",1727401433957,6.4491,155.06,155.01,15.4096]
["bitfinex","SOLUSD",1727401436580,6.57499,155.05,155.01,15.4096]
["bitfinex","SOLUSD",1727401436876,0.12549,155.05,155.01,15.4096]
["bitfinex","SOLUSD",1727401438385,6.4504,155.03,155.01,15.4096]
["bitfinex","SOLUSD",1727401438714,6.4504,155.03,154.99,0.4707969]
["bitfinex","SOLUSD",1727401439455,0.12549,155.03,154.99,0.4707969]
["bitfinex","SOLUSD",1727401440561,6.45,155.04,154.99,6.9225969]
["bitfinex","SOLUSD",1727401440760,6.57499,155.05,154.99,6.9225969]
["bitfinex","SOLUSD",1727401442471,0.12549,155.03,154.99,0.4707969]
["bitfinex","SOLUSD",1727401443176,6.57599,155.03,154.99,0.4707969]
["bitfinex","SOLUSD",1727401443688,0.12549,155.01,154.99,0.4707969]
["bitfinex","SOLUSD",1727401444074,50.0,155.04,154.99,0.4707969]
["bitfinex","SOLUSD",1727401444286,0.12549,155.02,154.99,0.4707969]
["bitfinex","SOLUSD",1727401445479,6.4503,155.03,154.99,0.4707969]
["bitfinex","SOLUSD",1727401446377,0.12549,155.03,154.99,0.4707969]
["bitfinex","SOLUSD",1727401446606,0.12549,155.03,154.99,6.9227969]
["bitfinex","SOLUSD",1727401446879,6.57589,155.03,154.99,0.4707969]
["bitfinex","SOLUSD",1727401448995,50.0,155.04,154.99,6.9226969]
["bitfinex","SOLUSD",1727401449382,56.45,155.04,154.99,6.9226969]
["bitfinex","SOLUSD",1727401450002,6.45,155.04,154.99,6.9226969]
["bitfinex","SOLUSD",1727401452105,0.12549,155.02,154.99,0.4707969]
["bitfinex","SOLUSD",1727401452592,0.12549,155.0,154.99,0.4707969]
["bitfinex","SOLUSD",1727401452781,6.4507,155.02,154.99,0.4707969]
["bitfinex","SOLUSD",1727401454400,6.4507,155.02,154.97,28.2083969]
["bitfinex","SOLUSD",1727401455178,50.0,155.05,154.97,21.7556969]
["bitfinex","SOLUSD",1727401455630,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727401455908,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1727401458601,6.4504,155.03,154.97,28.2084969]
["bitfinex","SOLUSD",1727401458602,6.4508,155.02,154.97,28.2084969]
["bitfinex","SOLUSD",1727401459131,50.0,155.03,154.94,6.7339581]
["bitfinex","SOLUSD",1727401459132,6.452,154.99,154.94,6.7339581]
["bitfinex","SOLUSD",1727401459402,6.452,154.99,154.94,0.2799581]
["bitfinex","SOLUSD",1727401459403,56.452,154.99,154.94,0.2799581]
["bitfinex","SOLUSD",1727401459406,50.0,154.99,154.93,28.8045581]
["bitfinex","SOLUSD",1727401459722,6.4525,154.98,154.93,28.8045581]
["bitfinex","SOLUSD",1727401460006,6.4516,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1727401460794,56.452,154.99,154.94,15.6165]
["bitfinex","SOLUSD",1727401461097,6.452,154.99,154.94,15.6165]
["bitfinex","SOLUSD",1727401461304,6.452,154.99,154.94,22.0705]
["bitfinex","SOLUSD",1727401461803,50.12549,155.01,154.94,15.6165]
["bitfinex","SOLUSD",1727401462024,62.57239361,155.05,154.94,15.6165]
["bitfinex","SOLUSD",1727401462025,50.0,155.04,154.95,17.42365798]
["bitfinex","SOLUSD",1727401462197,50.0,155.04,154.95,16.1332]
["bitfinex","SOLUSD",1727401462198,6.43871801,155.03,154.95,16.1332]
["bitfinex","SOLUSD",1727401462763,50.0,155.04,154.95,16.1332]
["bitfinex","SOLUSD",1727401463292,6.4499186,155.03,154.95,16.1332]
["bitfinex","SOLUSD",1727401463512,6.4504,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1727401463704,50.0,155.04,154.95,16.1332]
["bitfinex","SOLUSD",1727401463904,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1727401464298,6.4646017,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727401464509,56.4508,155.02,154.95,16.1332]
["bitfinex","SOLUSD",1727401464694,6.46472224,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1727401464996,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1727401465214,6.46958834,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727401465416,6.4516,155.0,154.95,22.5868]
["bitfinex","SOLUSD",1727401465651,56.4516,155.0,154.95,22.5868]
["bitfinex","SOLUSD",1727401466087,56.4516,155.0,154.95,16.1332]
["bitfinex","SOLUSD",1727401466090,56.4516,155.0,154.95,22.5868]
["bitfinex","SOLUSD",1727401466220,0.1546423,155.05,154.97,6.4527]
["bitfinex","SOLUSD",1727401466221,6.4511,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727401466449,6.46949184,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727401466733,6.46949184,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727401466931,56.4511,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1727401467096,6.46946998,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1727401467400,6.46946998,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727401467720,6.4515,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1727401467901,6.46931764,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727401468098,6.4515,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1727401468326,6.4701665,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1727401468505,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727401468809,6.47043021,155.01,154.94,15.6165]
["bitfinex","SOLUSD",1727401469013,6.4504,155.03,154.98,6.452]
["bitfinex","SOLUSD",1727401469212,6.47061629,155.02,154.98,6.452]
["bitfinex","SOLUSD",1727401469901,6.4504,155.03,154.98,6.452]
["bitfinex","SOLUSD",1727401469906,6.47068335,155.02,154.98,6.452]
["bitfinex","SOLUSD",1727401469911,6.4504,155.03,154.98,6.452]
["bitfinex","SOLUSD",1727401470605,6.4705845,155.02,154.98,6.452]
["bitfinex","SOLUSD",1727401470607,62.9216845,155.02,154.97,22.584]
["bitfinex","SOLUSD",1727401470839,6.4705845,155.01,154.97,22.584]
["bitfinex","SOLUSD",1727401473907,12.9218845,155.01,154.97,16.1312]
["bitfinex","SOLUSD",1727401474098,6.4513,155.01,154.97,16.1312]
["bitfinex","SOLUSD",1727401475225,6.4513,155.01,154.97,22.5839]
["bitfinex","SOLUSD",1727401476018,6.47334076,155.0,154.97,22.5839]
["bitfinex","SOLUSD",1727401476589,6.4513,155.01,154.97,22.5839]
["bitfinex","SOLUSD",1727401476593,6.4513,155.01,154.97,16.1312]
["bitfinex","SOLUSD",1727401476780,6.47375215,155.0,154.99,6.452]
["bitfinex","SOLUSD",1727401477118,12.9476242,155.0,154.99,6.452]
["bitfinex","SOLUSD",1727401477726,6.47375215,155.0,154.99,28.7556]
["bitfinex","SOLUSD",1727401480221,6.6042423,155.05,154.99,22.3036]
["bitfinex","SOLUSD",1727401480423,6.6042423,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1727401483446,6.6042423,155.05,154.85,1.44642238]
["bitfinex","SOLUSD",1727401483447,0.1546423,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1727401484125,0.1546423,155.05,155.04,7.73939059]
["bitfinex","SOLUSD",1727401484132,0.1546423,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1727401484341,0.1546423,155.05,155.03,22.5761]
["bitfinex","SOLUSD",1727401484510,0.1546423,155.05,155.03,16.1258]
["bitfinex","SOLUSD",1727401485737,0.1546423,155.05,155.01,29.1197]
["bitfinex","SOLUSD",1727401487718,50.1546423,155.05,155.01,22.6686]
["bitfinex","SOLUSD",1727401487721,6.6042423,155.05,155.01,22.6686]
["bitfinex","SOLUSD",1727401488080,6.6042423,155.05,155.01,23.95861658]
["bitfinex","SOLUSD",1727401488344,0.1546423,155.05,155.01,30.40961658]
["bitfinex","SOLUSD",1727401488534,0.1546423,155.05,155.01,29.1196]
["bitfinex","SOLUSD",1727401489412,0.1546423,155.05,155.01,22.6686]
["bitfinex","SOLUSD",1727401489628,6.6041423,155.05,155.01,22.6686]
["bitfinex","SOLUSD",1727401489955,6.6041423,155.05,155.02,1.28997501]
["bitfinex","SOLUSD",1727401490718,0.1546423,155.05,155.02,1.28997501]
["bitfinex","SOLUSD",1727401491766,0.1546423,155.05,155.03,16.1254]
["bitfinex","SOLUSD",1727401491772,0.1546423,155.05,155.01,22.6686]
["bitfinex","SOLUSD",1727401491775,0.1546423,155.05,155.01,29.1197]
["bitfinex","SOLUSD",1727401492100,0.1546423,155.05,155.02,1.28988913]
["bitfinex","SOLUSD",1727401492273,6.4499,155.04,155.01,22.6686]
["bitfinex","SOLUSD",1727401492517,6.6042423,155.05,155.01,22.6686]
["bitfinex","SOLUSD",1727401493038,6.6042423,155.05,155.01,29.1197]
["bitfinex","SOLUSD",1727401493366,0.1546423,155.05,155.01,22.6686]
["bitfinex","SOLUSD",1727401493737,6.4499,155.04,155.01,22.6686]
["bitfinex","SOLUSD",1727401494022,6.6041423,155.05,155.01,22.6686]
["bitfinex","SOLUSD",1727401494245,6.6041423,155.05,155.02,1.29001655]
["bitfinex","SOLUSD",1727401495126,6.6041423,155.05,155.01,22.6686]
["bitfinex","SOLUSD",1727401498559,50.0,155.04,155.01,16.6626]
["bitfinex","SOLUSD",1727401498742,6.45,155.04,155.01,16.6626]
["bitfinex","SOLUSD",1727401499533,0.1546423,155.05,155.01,16.6626]
["bitfinex","SOLUSD",1727401499731,6.6042423,155.05,155.01,16.6626]
["bitfinex","SOLUSD",1727401500861,6.4508,155.02,154.97,44.5469]
["bitfinex","SOLUSD",1727401500864,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1727401500989,0.1546423,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727401501136,0.1546423,155.05,155.02,1.28993773]
["bitfinex","SOLUSD",1727401501617,0.1546423,155.05,155.03,6.4503]
["bitfinex","SOLUSD",1727401501823,0.1546423,155.05,155.04,1.28986262]
["bitfinex","SOLUSD",1727401502202,0.1546423,155.05,155.01,16.127]
["bitfinex","SOLUSD",1727401502857,0.1546423,155.05,154.97,21.9623]
["bitfinex","SOLUSD",1727401502861,50.0,155.04,154.98,22.5829]
["bitfinex","SOLUSD",1727401503041,6.4508,155.02,154.98,16.1306]
["bitfinex","SOLUSD",1727401503665,50.0,155.02,154.97,21.9623]
["bitfinex","SOLUSD",1727401504005,6.4516,155.0,154.97,21.9623]
["bitfinex","SOLUSD",1727401505273,6.4516,155.0,154.97,15.328]
["bitfinex","SOLUSD",1727401505693,6.4521,154.99,154.95,16.1338]
["bitfinex","SOLUSD",1727401505845,6.4528,154.98,154.93,28.4165]
["bitfinex","SOLUSD",1727401506626,6.57749,154.99,154.93,28.4165]
["bitfinex","SOLUSD",1727401506630,50.0,154.97,154.93,15.328]
["bitfinex","SOLUSD",1727401507387,6.4533,154.96,154.93,15.328]
["bitfinex","SOLUSD",1727401508332,6.4537,154.95,154.91,16.1376]
["bitfinex","SOLUSD",1727401508671,56.4541,154.95,154.9,6.9930617]
["bitfinex","SOLUSD",1727401508915,6.4541,154.94,154.9,6.9930617]
["bitfinex","SOLUSD",1727401509408,50.12549,154.93,154.9,0.3587617]
["bitfinex","SOLUSD",1727401509853,6.4545,154.93,154.9,0.3587617]
["bitfinex","SOLUSD",1727401510408,50.0,154.95,154.9,0.3587617]
["bitfinex","SOLUSD",1727401510674,6.4541,154.94,154.9,0.3587617]
["bitfinex","SOLUSD",1727401511152,50.0,154.95,154.9,6.8143617]
["bitfinex","SOLUSD",1727401511505,6.57909,154.96,154.9,6.8143617]
["bitfinex","SOLUSD",1727401511854,6.4536,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727401512266,6.4536,154.96,154.9,22.9537617]
["bitfinex","SOLUSD",1727401512831,0.12549,154.96,154.9,22.9537617]
["bitfinex","SOLUSD",1727401513049,6.4537,154.95,154.9,22.9537617]
["bitfinex","SOLUSD",1727401515799,6.4541,154.94,154.9,0.3587617]
["bitfinex","SOLUSD",1727401515864,6.4537,154.95,154.9,6.8144617]
["bitfinex","SOLUSD",1727401516356,50.0,154.94,154.9,6.8144617]
["bitfinex","SOLUSD",1727401516550,56.4541,154.94,154.9,0.3587617]
["bitfinex","SOLUSD",1727401518843,6.58039,154.93,154.9,0.3587617]
["bitfinex","SOLUSD",1727401519304,6.4549,154.93,154.9,0.3587617]
["bitfinex","SOLUSD",1727401519831,0.12549,154.93,154.9,0.3587617]
["bitfinex","SOLUSD",1727401519834,6.4541,154.94,154.9,0.3587617]
["bitfinex","SOLUSD",1727401520391,6.4545,154.93,154.9,0.3587617]
["bitfinex","SOLUSD",1727401521345,0.12549,154.93,154.9,0.3587617]
["bitfinex","SOLUSD",1727401521467,6.455,154.92,154.9,0.3587617]
["bitfinex","SOLUSD",1727401521672,50.0,154.94,154.9,0.3017862]
["bitfinex","SOLUSD",1727401521673,6.4546,154.93,154.9,0.3017862]
["bitfinex","SOLUSD",1727401521847,6.4542,154.94,154.9,0.3017862]
["bitfinex","SOLUSD",1727401522941,6.4542,154.94,154.9,1.59269875]
["bitfinex","SOLUSD",1727401523135,6.4542,154.94,154.9,0.3017862]
["bitfinex","SOLUSD",1727401523336,6.57919,154.95,154.9,6.7573862]
["bitfinex","SOLUSD",1727401523984,6.4541,154.94,154.9,6.7573862]
["bitfinex","SOLUSD",1727401525572,56.4541,154.94,154.9,0.3017862]
["bitfinex","SOLUSD",1727401525912,6.4541,154.94,154.9,0.3017862]
["bitfinex","SOLUSD",1727401526637,56.4541,154.94,154.9,0.3017862]
["bitfinex","SOLUSD",1727401527244,50.0,154.94,154.9,0.3017862]
["bitfinex","SOLUSD",1727401527442,0.12549,154.93,154.9,0.3017862]
["bitfinex","SOLUSD",1727401528460,50.0,154.92,154.9,0.3017862]
["bitfinex","SOLUSD",1727401528859,56.4549,154.92,154.9,0.3017862]
["bitfinex","SOLUSD",1727401529641,6.4553,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401531242,6.58079,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401531550,6.4553,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401532263,56.455,154.92,154.9,0.3017862]
["bitfinex","SOLUSD",1727401532630,0.12549,154.93,154.9,0.3017862]
["bitfinex","SOLUSD",1727401533229,6.455,154.92,154.9,0.3017862]
["bitfinex","SOLUSD",1727401533232,6.58009,154.93,154.9,0.3017862]
["bitfinex","SOLUSD",1727401533708,0.12549,154.93,154.9,0.3017862]
["bitfinex","SOLUSD",1727401534791,6.4549,154.92,154.9,0.3017862]
["bitfinex","SOLUSD",1727401535318,56.4553,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401535494,56.58079,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401536048,6.455,154.92,154.9,0.3017862]
["bitfinex","SOLUSD",1727401537095,50.0,154.93,154.9,0.3017862]
["bitfinex","SOLUSD",1727401537276,6.4553,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401538408,56.58079,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401539183,56.4553,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401540066,6.4553,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401541100,56.58079,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401541467,95.32079,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401541872,56.58079,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401543405,6.4545,154.93,154.9,0.3017862]
["bitfinex","SOLUSD",1727401543723,56.4545,154.93,154.9,0.3017862]
["bitfinex","SOLUSD",1727401543901,50.0,154.93,154.9,0.3017862]
["bitfinex","SOLUSD",1727401544084,6.4552,154.92,154.9,0.3017862]
["bitfinex","SOLUSD",1727401545369,0.12549,154.92,154.9,0.3017862]
["bitfinex","SOLUSD",1727401545676,56.58079,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401551503,95.32079,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401558643,102.06718658,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401563003,63.20169658,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401563365,56.4553,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401563944,50.0,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401564636,56.4553,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401567680,56.58079,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401568441,50.0,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401568625,56.58079,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401568843,50.0,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727401569186,6.4533,154.96,154.92,15.7485]
["bitfinex","SOLUSD",1727401570325,50.0,154.95,154.92,15.7485]
["bitfinex","SOLUSD",1727401570332,56.4538,154.95,154.92,15.7485]
["bitfinex","SOLUSD",1727401571488,6.4542,154.94,154.92,15.7485]
["bitfinex","SOLUSD",1727401571491,6.57969,154.94,154.92,15.7485]
["bitfinex","SOLUSD",1727401572222,50.0,154.95,154.92,15.7485]
["bitfinex","SOLUSD",1727401573462,50.0,154.93,154.9,6.8222862]
["bitfinex","SOLUSD",1727401573598,56.4545,154.93,154.9,6.8222862]
["bitfinex","SOLUSD",1727401573798,6.4545,154.93,154.9,6.8222862]
["bitfinex","SOLUSD",1727401574216,56.4545,154.93,154.9,6.8222862]
["bitfinex","SOLUSD",1727401574409,0.12549,154.92,154.9,6.8222862]
["bitfinex","SOLUSD",1727401574723,6.58039,154.92,154.9,6.8222862]
["bitfinex","SOLUSD",1727401576428,6.4545,154.94,154.9,6.8222862]
["bitfinex","SOLUSD",1727401577510,56.4548,154.93,154.9,6.8222862]
["bitfinex","SOLUSD",1727401577722,6.58049,154.92,154.9,6.8222862]
["bitfinex","SOLUSD",1727401579097,56.4553,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401580818,56.58079,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401581722,6.4553,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401582506,50.0,154.93,154.9,0.3017862]
["bitfinex","SOLUSD",1727401582907,56.4546,154.93,154.9,0.3017862]
["bitfinex","SOLUSD",1727401583171,63.17822868,154.95,154.9,6.7570862]
["bitfinex","SOLUSD",1727401583623,56.4537,154.95,154.9,6.7570862]
["bitfinex","SOLUSD",1727401583626,6.4541,154.94,154.9,6.7570862]
["bitfinex","SOLUSD",1727401584503,6.4541,154.94,154.9,0.3017862]
["bitfinex","SOLUSD",1727401584932,50.0,154.95,154.9,0.3017862]
["bitfinex","SOLUSD",1727401585424,50.0,154.93,154.9,0.3017862]
["bitfinex","SOLUSD",1727401586014,0.12549,154.94,154.9,0.3017862]
["bitfinex","SOLUSD",1727401587014,6.57959,154.94,154.9,0.3017862]
["bitfinex","SOLUSD",1727401587017,6.4541,154.94,154.9,0.3017862]
["bitfinex","SOLUSD",1727401587216,63.17400517,154.95,154.9,8.04850636]
["bitfinex","SOLUSD",1727401587353,6.72030517,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1727401587610,56.72030517,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1727401587827,63.17400517,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1727401588892,6.72030517,154.95,154.92,1.2909336]
["bitfinex","SOLUSD",1727401589087,6.72030517,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1727401589304,56.4528,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727401589532,63.17063429,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727401590132,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727401591530,56.4537,154.95,154.91,22.3421]
["bitfinex","SOLUSD",1727401591728,6.4533,154.96,154.91,28.7974]
["bitfinex","SOLUSD",1727401593450,50.0,154.94,154.91,6.2044]
["bitfinex","SOLUSD",1727401593633,50.0,154.96,154.91,6.2044]
["bitfinex","SOLUSD",1727401593816,56.4536,154.96,154.91,12.6597]
["bitfinex","SOLUSD",1727401594434,6.57949,154.95,154.91,6.2044]
["bitfinex","SOLUSD",1727401595659,56.4533,154.96,154.91,12.6597]
["bitfinex","SOLUSD",1727401597530,6.57929,154.95,154.91,6.2044]
["bitfinex","SOLUSD",1727401599032,56.4533,154.96,154.91,12.6596]
["bitfinex","SOLUSD",1727401600505,6.84332429,154.97,154.91,12.6596]
["bitfinex","SOLUSD",1727401600506,56.4542,154.94,154.91,6.2044]
["bitfinex","SOLUSD",1727401601172,6.4542,154.94,154.91,6.2044]
["bitfinex","SOLUSD",1727401601539,50.0,154.94,154.91,6.2044]
["bitfinex","SOLUSD",1727401602016,56.4545,154.94,154.91,6.2044]
["bitfinex","SOLUSD",1727401603447,6.58009,154.93,154.91,6.2044]
["bitfinex","SOLUSD",1727401604012,0.12549,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401604157,6.58079,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401608101,0.12549,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401608104,50.0,154.92,154.9,0.3017862]
["bitfinex","SOLUSD",1727401608108,6.4553,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401608739,6.58079,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401609709,45.44079,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401611826,52.16822678,154.91,154.9,0.3017862]
["bitfinex","SOLUSD",1727401613663,52.16822678,154.91,154.88,0.2485513]
["bitfinex","SOLUSD",1727401613664,95.44159,154.89,154.88,0.2485513]
["bitfinex","SOLUSD",1727401615433,95.44159,154.89,154.88,0.1231513]
["bitfinex","SOLUSD",1727401615686,56.4582,154.84,154.83,0.2485513]
["bitfinex","SOLUSD",1727401617442,50.0,154.84,154.83,0.2485513]
["bitfinex","SOLUSD",1727401617752,56.4582,154.84,154.83,0.2485513]
["bitfinex","SOLUSD",1727401617967,50.0,154.84,154.83,0.2485513]
["bitfinex","SOLUSD",1727401618948,56.58369,154.84,154.83,0.2485513]
["bitfinex","SOLUSD",1727401622165,63.31719824,154.84,154.83,0.2485513]
["bitfinex","SOLUSD",1727401623558,102.17719824,154.84,154.83,0.2485513]
["bitfinex","SOLUSD",1727401628656,95.44499,154.81,154.8,0.1908388]
["bitfinex","SOLUSD",1727401629431,88.98549,154.81,154.79,0.2485513]
["bitfinex","SOLUSD",1727401629438,6.58749,154.75,154.74,0.2485513]
["bitfinex","SOLUSD",1727401630257,45.44749,154.75,154.74,0.2485513]
["bitfinex","SOLUSD",1727401630769,50.12549,154.72,154.71,0.4607547]
["bitfinex","SOLUSD",1727401630949,50.12549,154.72,154.71,0.6145384]
["bitfinex","SOLUSD",1727401631568,50.0,154.72,154.71,0.6145384]
["bitfinex","SOLUSD",1727401631922,56.58869,154.72,154.71,0.6145384]
["bitfinex","SOLUSD",1727401633723,50.12549,154.72,154.71,0.6145384]
["bitfinex","SOLUSD",1727401634771,50.0,154.72,154.71,0.6145384]
["bitfinex","SOLUSD",1727401635074,50.0,154.74,154.71,0.6145384]
["bitfinex","SOLUSD",1727401635678,56.73961362,154.74,154.71,0.6145384]
["bitfinex","SOLUSD",1727401636068,0.12549,154.73,154.71,0.6145384]
["bitfinex","SOLUSD",1727401636593,56.73961362,154.74,154.71,0.6145384]
["bitfinex","SOLUSD",1727401637422,6.73961362,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1727401637426,50.0,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1727401641075,50.0,154.78,154.75,6.462]
["bitfinex","SOLUSD",1727401642327,50.0,154.78,154.74,6.6161837]
["bitfinex","SOLUSD",1727401642818,56.4607,154.78,154.74,0.1537837]
["bitfinex","SOLUSD",1727401642994,50.0,154.76,154.74,0.1537837]
["bitfinex","SOLUSD",1727401643201,6.58749,154.75,154.74,0.1537837]
["bitfinex","SOLUSD",1727401644013,56.4616,154.76,154.74,0.1537837]
["bitfinex","SOLUSD",1727401646488,6.58749,154.75,154.74,0.1537837]
["bitfinex","SOLUSD",1727401652087,56.4616,154.76,154.74,0.1537837]
["bitfinex","SOLUSD",1727401653218,6.58749,154.75,154.74,0.1537837]
["bitfinex","SOLUSD",1727401653495,45.44749,154.75,154.74,0.1537837]
["bitfinex","SOLUSD",1727401654596,52.18833932,154.75,154.74,0.1537837]
["bitfinex","SOLUSD",1727401655686,13.32833932,154.75,154.74,0.1537837]
["bitfinex","SOLUSD",1727401656887,56.4616,154.76,154.74,0.1537837]
["bitfinex","SOLUSD",1727401657920,50.0,154.78,154.74,6.6161837]
["bitfinex","SOLUSD",1727401659298,50.0,154.78,154.74,0.1537837]
["bitfinex","SOLUSD",1727401659506,56.4608,154.78,154.74,0.1537837]
["bitfinex","SOLUSD",1727401660288,6.73520159,154.77,154.74,0.1537837]
["bitfinex","SOLUSD",1727401661718,6.73520159,154.77,154.74,23.12984747]
["bitfinex","SOLUSD",1727401661723,50.0,154.8,154.74,21.8374837]
["bitfinex","SOLUSD",1727401662253,56.73726314,154.8,154.74,21.8374837]
["bitfinex","SOLUSD",1727401662501,56.73726314,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727401662502,63.19716314,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727401664417,6.73726314,154.8,154.74,21.8374837]
["bitfinex","SOLUSD",1727401664423,6.73726314,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1727401664605,6.73726314,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1727401668525,56.73726314,154.8,154.75,22.616]
["bitfinex","SOLUSD",1727401668821,63.19756314,154.8,154.75,22.616]
["bitfinex","SOLUSD",1727401669306,6.73726314,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727401671767,6.73726314,154.8,154.77,6.461]
["bitfinex","SOLUSD",1727401674474,6.73726314,154.8,154.77,5.961]
["bitfinex","SOLUSD",1727401675796,6.73726314,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727401676115,6.73726314,154.8,154.77,6.461]
["bitfinex","SOLUSD",1727401677522,6.73726314,154.8,154.79,19.29036887]
["bitfinex","SOLUSD",1727401677839,6.4579,154.85,154.8,16.1497]
["bitfinex","SOLUSD",1727401678028,6.4579,154.85,154.8,22.6095]
["bitfinex","SOLUSD",1727401678183,50.0,154.86,154.8,16.1497]
["bitfinex","SOLUSD",1727401678184,6.4583,154.84,154.8,16.1497]
["bitfinex","SOLUSD",1727401678398,56.4583,154.84,154.8,16.1497]
["bitfinex","SOLUSD",1727401680511,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727401681069,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727401681352,6.4599,154.8,154.76,6.6152837]
["bitfinex","SOLUSD",1727401681517,6.4599,154.8,154.76,0.1537837]
["bitfinex","SOLUSD",1727401681829,6.4596,154.81,154.76,0.1537837]
["bitfinex","SOLUSD",1727401682014,6.4596,154.81,154.76,6.6149837]
["bitfinex","SOLUSD",1727401685904,6.4603,154.8,154.76,0.1537837]
["bitfinex","SOLUSD",1727401686213,6.4596,154.81,154.76,6.6152837]
["bitfinex","SOLUSD",1727401687591,6.4596,154.81,154.76,0.1537837]
["bitfinex","SOLUSD",1727401687891,50.0,154.84,154.76,16.3070837]
["bitfinex","SOLUSD",1727401688230,56.4583,154.84,154.79,6.46]
["bitfinex","SOLUSD",1727401688234,50.0,154.86,154.8,1.29177574]
["bitfinex","SOLUSD",1727401688571,6.4579,154.85,154.8,7.75137574]
["bitfinex","SOLUSD",1727401688897,6.71421875,154.86,154.81,12.83006887]
["bitfinex","SOLUSD",1727401688901,6.5727322,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1727401689769,6.5727322,154.88,154.82,16.147]
["bitfinex","SOLUSD",1727401689770,0.1161322,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727401689971,6.5727322,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727401690102,56.7127139,154.9,154.82,16.147]
["bitfinex","SOLUSD",1727401690103,56.7127139,154.9,154.83,6.4586]
["bitfinex","SOLUSD",1727401691334,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727401691437,5.9566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727401692318,56.7127139,154.9,154.84,17.43625122]
["bitfinex","SOLUSD",1727401693087,63.1688139,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727401693240,50.0,154.88,154.8,22.0599]
["bitfinex","SOLUSD",1727401693410,56.4569,154.88,154.82,6.4588]
["bitfinex","SOLUSD",1727401693734,6.4572,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1727401694181,6.4574,154.86,154.81,22.608]
["bitfinex","SOLUSD",1727401694600,50.0,154.88,154.82,6.459]
["bitfinex","SOLUSD",1727401694601,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727401699536,6.4579,154.85,154.81,16.1486]
["bitfinex","SOLUSD",1727401702353,6.71513663,154.87,154.84,28.97546887]
["bitfinex","SOLUSD",1727401702565,6.71513663,154.87,154.82,22.1823]
["bitfinex","SOLUSD",1727401702566,0.2262118,154.92,154.86,12.83006887]
["bitfinex","SOLUSD",1727401702774,0.2262118,154.92,154.9,6.4554]
["bitfinex","SOLUSD",1727401702931,0.2262118,154.92,154.91,1.29093513]
["bitfinex","SOLUSD",1727401703442,0.2262118,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1727401705221,0.2262118,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1727401705226,0.2262118,154.92,154.88,31.8725]
["bitfinex","SOLUSD",1727401705229,0.2262118,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1727401705996,0.2262118,154.92,154.88,31.8725]
["bitfinex","SOLUSD",1727401706166,0.2262118,154.92,154.88,38.3287]
["bitfinex","SOLUSD",1727401708838,0.2262118,154.92,154.88,16.1413]
["bitfinex","SOLUSD",1727401710575,0.2262118,154.92,154.88,23.88890296]
["bitfinex","SOLUSD",1727401710734,0.2262118,154.92,154.88,22.5978]
["bitfinex","SOLUSD",1727401711796,0.2262118,154.92,154.88,16.1413]
["bitfinex","SOLUSD",1727401712117,0.2262118,154.92,154.88,22.5978]
["bitfinex","SOLUSD",1727401713055,6.6812118,154.92,154.88,22.5978]
["bitfinex","SOLUSD",1727401713444,0.2262118,154.92,154.88,16.1413]
["bitfinex","SOLUSD",1727401713749,0.2262118,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727401716175,0.2262118,154.92,154.9,7.74659178]
["bitfinex","SOLUSD",1727401716344,0.2262118,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1727401716842,0.2262118,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727401717379,0.2262118,154.92,154.88,16.1413]
["bitfinex","SOLUSD",1727401718449,0.2262118,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727401718660,0.2262118,154.92,154.9,7.74668734]
["bitfinex","SOLUSD",1727401718850,0.2262118,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1727401720170,0.2262118,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727401720865,0.2262118,154.92,154.88,22.5978]
["bitfinex","SOLUSD",1727401721083,6.6813118,154.92,154.88,16.1413]
["bitfinex","SOLUSD",1727401722244,6.6813118,154.92,154.88,22.5978]
["bitfinex","SOLUSD",1727401736849,0.2262118,154.92,154.89,7.74703496]
["bitfinex","SOLUSD",1727401737127,0.2262118,154.92,154.89,6.4559]
["bitfinex","SOLUSD",1727401737274,0.2262118,154.92,154.9,1.29101539]
["bitfinex","SOLUSD",1727401737463,0.2262118,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1727401737748,0.2262118,154.92,154.89,6.456]
["bitfinex","SOLUSD",1727401739456,0.2262118,154.92,154.88,16.1413]
["bitfinex","SOLUSD",1727401739682,0.2262118,154.92,154.88,22.5978]
["bitfinex","SOLUSD",1727401740554,0.2262118,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727401741554,6.4554,154.91,154.85,16.1441]
["bitfinex","SOLUSD",1727401742011,6.4554,154.91,154.86,6.457]
["bitfinex","SOLUSD",1727401742013,6.4554,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1727401742243,56.6812118,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1727401743045,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727401743614,6.4554,154.91,154.85,16.1441]
["bitfinex","SOLUSD",1727401743900,6.4554,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1727401744178,6.4554,154.91,154.85,16.1441]
["bitfinex","SOLUSD",1727401744446,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727401745192,6.4554,154.91,154.87,7.74814229]
["bitfinex","SOLUSD",1727401745784,0.12549,154.91,154.87,7.74814229]
["bitfinex","SOLUSD",1727401746178,0.12549,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727401748483,6.58089,154.91,154.87,6.457]
["bitfinex","SOLUSD",1727401748963,0.12549,154.91,154.87,6.457]
["bitfinex","SOLUSD",1727401751673,6.6812118,154.92,154.88,1.29127108]
["bitfinex","SOLUSD",1727401751676,0.2262118,154.92,154.89,12.83091304]
["bitfinex","SOLUSD",1727401751681,0.2262118,154.92,154.9,1.29088744]
["bitfinex","SOLUSD",1727401752354,0.2262118,154.92,154.89,12.83091304]
["bitfinex","SOLUSD",1727401752356,0.2262118,154.92,154.9,1.29087173]
["bitfinex","SOLUSD",1727401752583,0.2262118,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1727401754860,0.2262118,154.92,154.9,6.4556]
["bitfinex","SOLUSD",1727401755171,0.2262118,154.92,154.89,22.5958]
["bitfinex","SOLUSD",1727401755878,0.2262118,154.92,154.89,16.1397]
["bitfinex","SOLUSD",1727401756119,6.4558,154.9,154.86,22.6006]
["bitfinex","SOLUSD",1727401756326,0.2262118,154.92,154.86,22.6006]
["bitfinex","SOLUSD",1727401756685,6.6811118,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727401757858,0.12549,154.91,154.86,16.1433]
["bitfinex","SOLUSD",1727401758026,6.4558,154.9,154.86,16.1433]
["bitfinex","SOLUSD",1727401758313,6.4558,154.9,154.86,22.6007]
["bitfinex","SOLUSD",1727401760497,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727401760674,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727401761973,6.58209,154.88,154.83,22.6049]
["bitfinex","SOLUSD",1727401764067,6.4574,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1727401765285,6.457,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1727401766082,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727401767395,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727401767751,6.4591,154.82,154.76,32.2625378]
["bitfinex","SOLUSD",1727401767959,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727401768278,6.58379,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727401768598,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727401770010,50.0,154.85,154.76,32.2625378]
["bitfinex","SOLUSD",1727401770183,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727401772095,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727401772715,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727401777307,13.2958213,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727401777858,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727401778607,6.7118313,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1727401779121,56.6812118,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1727401779587,56.6812118,154.92,154.84,16.1452]
["bitfinex","SOLUSD",1727401779588,0.2262118,154.92,154.87,1.29130318]
["bitfinex","SOLUSD",1727401779592,0.2262118,154.92,154.84,28.97611304]
["bitfinex","SOLUSD",1727401779596,0.2262118,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1727401780762,0.2262118,154.92,154.88,1.2911215]
["bitfinex","SOLUSD",1727401780772,0.2262118,154.92,154.88,7.7476215]
["bitfinex","SOLUSD",1727401781051,0.2262118,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727401781804,0.2262118,154.92,154.87,17.43332056]
["bitfinex","SOLUSD",1727401782016,0.2262118,154.92,154.89,7.74722251]
["bitfinex","SOLUSD",1727401782353,0.2262118,154.92,154.9,7.74674729]
["bitfinex","SOLUSD",1727401783122,0.2262118,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1727401783498,0.2262118,154.92,154.91,7.74614788]
["bitfinex","SOLUSD",1727401784017,0.2262118,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1727401787931,0.2262118,154.92,154.9,16.1394]
["bitfinex","SOLUSD",1727401788231,0.2262118,154.92,154.9,22.595]
["bitfinex","SOLUSD",1727401788726,0.2262118,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1727401789303,0.2262118,154.92,154.91,20.57706433]
["bitfinex","SOLUSD",1727401791235,0.2262118,154.92,154.91,19.28621304]
["bitfinex","SOLUSD",1727401792015,0.2262118,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1727401792535,0.2262118,154.92,154.9,22.5951]
["bitfinex","SOLUSD",1727401792538,0.2262118,154.92,154.9,16.1394]
["bitfinex","SOLUSD",1727401793206,0.2262118,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1727401793211,0.2262118,154.92,154.91,7.74615374]
["bitfinex","SOLUSD",1727401794592,0.2262118,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1727401800348,0.2262118,154.92,154.91,7.74606225]
["bitfinex","SOLUSD",1727401801825,0.2262118,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1727401803214,0.2262118,154.92,154.87,6.4878]
["bitfinex","SOLUSD",1727401803532,6.6815118,154.92,154.87,22.599]
["bitfinex","SOLUSD",1727401804232,6.4558,154.9,154.84,44.67481304]
["bitfinex","SOLUSD",1727401804409,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727401807118,0.2262118,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727401807967,0.2262118,154.92,154.87,1.29113254]
["bitfinex","SOLUSD",1727401808172,0.2262118,154.92,154.89,6.456]
["bitfinex","SOLUSD",1727401810727,0.2262118,154.92,154.86,28.97381304]
["bitfinex","SOLUSD",1727401810937,0.2262118,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727401820931,6.6812118,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727401822127,0.2262118,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727401822510,0.2262118,154.92,154.89,1.29101914]
["bitfinex","SOLUSD",1727401822703,0.2262118,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727401827583,6.4557,154.91,154.86,22.6002]
["bitfinex","SOLUSD",1727401828511,6.4557,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727401828520,6.6812118,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727401828866,66.6777118,154.92,154.83,22.3312]
["bitfinex","SOLUSD",1727401828954,50.0,154.9,154.8,28.61291304]
["bitfinex","SOLUSD",1727401829465,6.4574,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1727401829468,0.12549,154.89,154.8,31.9317]
["bitfinex","SOLUSD",1727401829469,50.0,154.88,154.8,31.9317]
["bitfinex","SOLUSD",1727401829764,50.0,154.88,154.8,38.3912]
["bitfinex","SOLUSD",1727401829765,6.4574,154.86,154.8,38.3912]
["bitfinex","SOLUSD",1727401829767,50.0,154.88,154.81,6.4593]
["bitfinex","SOLUSD",1727401830066,6.4571,154.87,154.81,6.4593]
["bitfinex","SOLUSD",1727401830743,6.4565,154.89,154.82,30.26941945]
["bitfinex","SOLUSD",1727401831658,6.3066,154.91,154.82,30.26941945]
["bitfinex","SOLUSD",1727401831663,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727401833541,6.4566,154.88,154.84,1.29147255]
["bitfinex","SOLUSD",1727401834546,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727401836249,6.457,154.87,154.82,22.6059]
["bitfinex","SOLUSD",1727401837127,6.4575,154.86,154.82,16.1469]
["bitfinex","SOLUSD",1727401838823,6.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1727401839236,16.57699,154.87,154.79,16.1506]
["bitfinex","SOLUSD",1727401839544,6.4584,154.84,154.79,22.6109]
["bitfinex","SOLUSD",1727401839734,6.4584,154.84,154.8,1.29181315]
["bitfinex","SOLUSD",1727401840954,6.4584,154.84,154.79,22.6109]
["bitfinex","SOLUSD",1727401841754,6.4577,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1727401841961,22.9085,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1727401843045,13.19281067,154.89,154.81,28.97911304]
["bitfinex","SOLUSD",1727401843248,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727401843443,6.73631067,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1727401843633,13.19281067,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1727401844092,13.19281067,154.89,154.85,16.1439]
["bitfinex","SOLUSD",1727401844093,6.73631067,154.89,154.85,16.1439]
["bitfinex","SOLUSD",1727401844343,0.2262118,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727401845305,0.2262118,154.92,154.85,28.97481304]
["bitfinex","SOLUSD",1727401845492,6.4553,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727401846540,6.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727401848136,6.4561,154.9,154.85,22.6017]
["bitfinex","SOLUSD",1727401848469,0.12549,154.91,154.83,15.782]
["bitfinex","SOLUSD",1727401848816,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727401849169,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727401850460,0.12549,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1727401850760,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727401851259,6.4566,154.88,154.83,15.782]
["bitfinex","SOLUSD",1727401851999,6.4566,154.88,154.83,22.2406]
["bitfinex","SOLUSD",1727401852004,50.0,154.86,154.79,31.9326]
["bitfinex","SOLUSD",1727401852617,6.4579,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1727401852984,6.4579,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1727401855882,0.12549,154.84,154.79,31.9326]
["bitfinex","SOLUSD",1727401856284,50.12549,154.84,154.79,16.1506]
["bitfinex","SOLUSD",1727401856414,50.12549,154.84,154.76,0.2727378]
["bitfinex","SOLUSD",1727401856662,6.4591,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727401856861,6.4595,154.81,154.76,22.8878378]
["bitfinex","SOLUSD",1727401858965,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727401860477,0.12549,154.81,154.76,0.2727378]
["bitfinex","SOLUSD",1727401860483,6.4612,154.77,154.76,0.2727378]
["bitfinex","SOLUSD",1727401860936,6.58669,154.77,154.76,0.2727378]
["bitfinex","SOLUSD",1727401870321,16.4714,154.75,154.71,0.4403136]
["bitfinex","SOLUSD",1727401870327,56.58869,154.72,154.71,0.4403136]
["bitfinex","SOLUSD",1727401870949,6.58869,154.72,154.71,0.4403136]
["bitfinex","SOLUSD",1727401871474,56.58869,154.72,154.71,0.4403136]
["bitfinex","SOLUSD",1727401872499,50.0,154.69,154.66,0.2494748]
["bitfinex","SOLUSD",1727401872866,6.4638,154.71,154.66,6.7150748]
["bitfinex","SOLUSD",1727401872956,0.12549,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727401873598,0.12549,154.7,154.66,0.2494748]
["bitfinex","SOLUSD",1727401874281,6.4646,154.69,154.66,0.2494748]
["bitfinex","SOLUSD",1727401874285,6.4641,154.7,154.66,0.2494748]
["bitfinex","SOLUSD",1727401874468,6.4646,154.69,154.66,0.2494748]
["bitfinex","SOLUSD",1727401875707,6.4641,154.7,154.66,0.2494748]
["bitfinex","SOLUSD",1727401875961,6.4637,154.71,154.66,0.2494748]
["bitfinex","SOLUSD",1727401876177,6.58879,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1727401876604,6.4637,154.71,154.66,16.4135748]
["bitfinex","SOLUSD",1727401879694,6.4637,154.71,154.66,22.8792748]
["bitfinex","SOLUSD",1727401880717,6.4645,154.7,154.66,0.2494748]
["bitfinex","SOLUSD",1727401885876,0.12549,154.7,154.66,0.2494748]
["bitfinex","SOLUSD",1727401886391,6.4646,154.69,154.66,0.2494748]
["bitfinex","SOLUSD",1727401887615,6.71380605,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1727401887948,40.25339127,154.83,154.72,6.4632]
["bitfinex","SOLUSD",1727401887949,50.0,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727401888279,0.2494748,154.83,154.76,15.7183]
["bitfinex","SOLUSD",1727401888286,0.2494748,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727401889495,50.0,154.82,154.76,31.8713]
["bitfinex","SOLUSD",1727401889682,56.4591,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727401891135,50.0,154.82,154.76,31.8713]
["bitfinex","SOLUSD",1727401891515,6.4594,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727401891913,0.3749648,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727401892065,0.2494748,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727401893972,0.2494748,154.83,154.77,1.29198674]
["bitfinex","SOLUSD",1727401894193,0.2494748,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727401895191,0.2494748,154.83,154.79,6.558]
["bitfinex","SOLUSD",1727401895504,0.2494748,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1727401895688,0.2494748,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1727401895876,0.2494748,154.83,154.8,16.1488]
["bitfinex","SOLUSD",1727401895877,0.2494748,154.83,154.8,22.6084]
["bitfinex","SOLUSD",1727401896578,0.2494748,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1727401898641,0.2494748,154.83,154.8,22.6086]
["bitfinex","SOLUSD",1727401899016,0.2494748,154.83,154.79,13.0182]
["bitfinex","SOLUSD",1727401899239,0.2494748,154.83,154.79,6.558]
["bitfinex","SOLUSD",1727401899557,0.2494748,154.83,154.81,6.4593]
["bitfinex","SOLUSD",1727401899908,0.2494748,154.83,154.8,22.6095]
["bitfinex","SOLUSD",1727401902938,6.7081748,154.83,154.79,6.558]
["bitfinex","SOLUSD",1727401903249,0.2494748,154.83,154.77,16.1528]
["bitfinex","SOLUSD",1727401903396,6.7082748,154.83,154.78,6.4605]
["bitfinex","SOLUSD",1727401906949,6.7082748,154.83,154.78,7.75247994]
["bitfinex","SOLUSD",1727401908314,0.2494748,154.83,154.78,1.29197994]
["bitfinex","SOLUSD",1727401908613,0.2494748,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1727401910424,0.2494748,154.83,154.81,6.4595]
["bitfinex","SOLUSD",1727401913012,0.2494748,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1727401913327,6.7082748,154.83,154.79,16.1499]
["bitfinex","SOLUSD",1727401915545,6.7082748,154.83,154.72,15.3447]
["bitfinex","SOLUSD",1727401915546,50.0,154.8,154.72,15.3447]
["bitfinex","SOLUSD",1727401915731,0.12549,154.79,154.72,15.3447]
["bitfinex","SOLUSD",1727401915901,0.12549,154.79,154.73,16.1568]
["bitfinex","SOLUSD",1727401917469,6.4612,154.77,154.73,16.1568]
["bitfinex","SOLUSD",1727401918618,6.4617,154.76,154.72,15.3447]
["bitfinex","SOLUSD",1727401918621,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727401918821,6.4617,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727401919002,6.58669,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727401923239,0.12549,154.77,154.7,6.0047]
["bitfinex","SOLUSD",1727401923425,6.4622,154.75,154.7,12.4687]
["bitfinex","SOLUSD",1727401923918,6.4622,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727401924105,0.12549,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1727401924304,6.4636,154.72,154.66,16.4137748]
["bitfinex","SOLUSD",1727401924563,15.6275,154.76,154.66,0.2494748]
["bitfinex","SOLUSD",1727401924564,50.12549,154.71,154.66,0.2494748]
["bitfinex","SOLUSD",1727401925020,0.12549,154.71,154.66,0.2494748]
["bitfinex","SOLUSD",1727401925775,6.58909,154.72,154.66,6.7151748]
["bitfinex","SOLUSD",1727401925871,0.12549,154.72,154.66,0.2494748]
["bitfinex","SOLUSD",1727401926002,0.12549,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727401927012,0.12549,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727401927219,0.12549,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727401927412,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727401929320,6.58829,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1727401931158,6.4628,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727401931352,0.12549,154.72,154.67,16.1625]
["bitfinex","SOLUSD",1727401931647,6.4637,154.71,154.66,6.7148748]
["bitfinex","SOLUSD",1727401932206,56.4637,154.71,154.66,6.7148748]
["bitfinex","SOLUSD",1727401933316,6.4637,154.71,154.66,6.7148748]
["bitfinex","SOLUSD",1727401933506,6.58879,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727401934616,50.0,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727401934827,56.4628,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727401935369,6.58799,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727401935705,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727401935902,56.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727401936310,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727401936991,6.4625,154.74,154.69,22.6256]
["bitfinex","SOLUSD",1727401938415,0.12549,154.74,154.67,16.2169]
["bitfinex","SOLUSD",1727401939427,6.4628,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727401940514,6.58799,154.74,154.69,7.75718042]
["bitfinex","SOLUSD",1727401940694,6.69448496,154.75,154.73,6.4627]
["bitfinex","SOLUSD",1727401940868,6.69448496,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1727401941031,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727401941421,6.462,154.75,154.7,22.6235]
["bitfinex","SOLUSD",1727401941758,6.4625,154.74,154.7,22.6235]
["bitfinex","SOLUSD",1727401944120,6.462,154.75,154.7,22.6235]
["bitfinex","SOLUSD",1727401945660,6.4629,154.73,154.67,38.9314]
["bitfinex","SOLUSD",1727401945838,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727401946016,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727401946248,6.462,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1727401951145,6.69416406,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1727401951975,6.4612,154.77,154.72,6.4628]
["bitfinex","SOLUSD",1727401951977,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727401951979,50.0,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727401952376,50.0,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727401952380,65.9772,154.8,154.74,6.4623]
["bitfinex","SOLUSD",1727401952877,65.9772,154.8,154.71,29.0228376]
["bitfinex","SOLUSD",1727401952879,65.9772,154.8,154.73,6.4627]
["bitfinex","SOLUSD",1727401952881,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727401953260,6.58679,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727401960473,56.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727401961263,56.4608,154.78,154.71,16.1586]
["bitfinex","SOLUSD",1727401961509,6.58579,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727401961666,6.58579,154.79,154.73,16.1564]
["bitfinex","SOLUSD",1727401961961,6.58579,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727401964923,6.4608,154.78,154.73,22.6192]
["bitfinex","SOLUSD",1727401965222,56.4608,154.78,154.73,22.6192]
["bitfinex","SOLUSD",1727401972125,6.4608,154.78,154.73,22.6192]
["bitfinex","SOLUSD",1727401972338,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727401973825,56.69280174,154.8,154.73,51.1218376]
["bitfinex","SOLUSD",1727401974033,63.15280174,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727401974239,56.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727401974725,50.0,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1727401974923,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727401975320,50.0,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1727401975529,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727401976932,6.58499,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727401977606,6.58499,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727401979553,6.58499,154.81,154.75,29.0186376]
["bitfinex","SOLUSD",1727401979728,6.58499,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727401981363,50.0,154.8,154.75,16.1544]
["bitfinex","SOLUSD",1727401981620,6.4604,154.79,154.75,16.1544]
["bitfinex","SOLUSD",1727401982693,6.4604,154.79,154.75,22.6163]
["bitfinex","SOLUSD",1727401984347,6.4604,154.79,154.75,16.1544]
["bitfinex","SOLUSD",1727401984549,6.4616,154.76,154.73,22.1012]
["bitfinex","SOLUSD",1727401984877,0.12549,154.79,154.73,22.1012]
["bitfinex","SOLUSD",1727401985036,6.58609,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727401986565,0.12549,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727401986855,0.12549,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1727401987060,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727401987256,6.4613,154.77,154.72,22.6211]
["bitfinex","SOLUSD",1727401987733,6.4613,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727401988074,0.12549,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727401988264,0.12549,154.81,154.75,17.44686363]
["bitfinex","SOLUSD",1727401989101,0.12549,154.81,154.75,17.44671341]
["bitfinex","SOLUSD",1727401989276,6.7081748,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727401989760,6.7081748,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727401993480,6.7081748,154.83,154.77,16.1521]
["bitfinex","SOLUSD",1727401993769,0.2494748,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727401993938,0.2494748,154.83,154.75,35.4941376]
["bitfinex","SOLUSD",1727401993939,6.4632,154.73,154.69,15.8482]
["bitfinex","SOLUSD",1727401994184,50.0,154.77,154.69,15.8482]
["bitfinex","SOLUSD",1727401994384,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727401994743,56.4612,154.77,154.72,1.29257547]
["bitfinex","SOLUSD",1727401995029,50.0,154.77,154.69,44.8727376]
["bitfinex","SOLUSD",1727401995167,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727401996178,77.52879888,154.82,154.74,6.4624]
["bitfinex","SOLUSD",1727401996179,6.4605,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1727401997251,6.4599,154.8,154.74,12.7871]
["bitfinex","SOLUSD",1727401997662,6.4599,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1727401999306,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727402000845,6.4596,154.81,154.76,22.3098]
["bitfinex","SOLUSD",1727402001699,6.4599,154.8,154.76,15.8482]
["bitfinex","SOLUSD",1727402001970,0.12549,154.82,154.76,15.8482]
["bitfinex","SOLUSD",1727402003442,6.46,154.8,154.76,15.8482]
["bitfinex","SOLUSD",1727402009467,6.4603,154.79,154.76,15.8482]
["bitfinex","SOLUSD",1727402014657,0.12549,154.8,154.76,15.8482]
["bitfinex","SOLUSD",1727402014864,6.4612,154.77,154.74,6.3247]
["bitfinex","SOLUSD",1727402015369,6.4608,154.78,154.74,6.3247]
["bitfinex","SOLUSD",1727402015951,6.4616,154.76,154.74,6.3247]
["bitfinex","SOLUSD",1727402016281,6.4616,154.76,154.72,32.2261]
["bitfinex","SOLUSD",1727402017276,50.0,154.79,154.72,16.0683]
["bitfinex","SOLUSD",1727402017454,6.4616,154.76,154.72,16.0683]
["bitfinex","SOLUSD",1727402017732,6.4616,154.76,154.72,22.5315]
["bitfinex","SOLUSD",1727402018832,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727402019505,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727402020568,6.4612,154.77,154.72,16.0683]
["bitfinex","SOLUSD",1727402020863,66.27729,154.79,154.72,16.0683]
["bitfinex","SOLUSD",1727402021071,6.4624,154.74,154.72,16.0683]
["bitfinex","SOLUSD",1727402021578,6.4621,154.75,154.72,16.0683]
["bitfinex","SOLUSD",1727402022368,6.4616,154.76,154.72,16.0683]
["bitfinex","SOLUSD",1727402028725,6.4608,154.78,154.73,7.75515968]
["bitfinex","SOLUSD",1727402029499,6.4613,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727402029682,0.12549,154.8,154.73,6.4627]
["bitfinex","SOLUSD",1727402030148,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727402030713,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727402032345,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727402032651,6.4612,154.77,154.72,38.6891]
["bitfinex","SOLUSD",1727402033211,6.4608,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1727402033389,6.68160744,154.81,154.74,29.0197376]
["bitfinex","SOLUSD",1727402033620,6.68160744,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727402033932,13.14110744,154.81,154.76,22.6149]
["bitfinex","SOLUSD",1727402034306,6.4599,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1727402034686,6.4599,154.8,154.76,16.1534]
["bitfinex","SOLUSD",1727402037228,6.4599,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1727402040484,6.4599,154.8,154.76,16.1534]
["bitfinex","SOLUSD",1727402042921,6.68160744,154.81,154.75,6.1349]
["bitfinex","SOLUSD",1727402043269,6.4608,154.78,154.75,6.1349]
["bitfinex","SOLUSD",1727402044252,6.4604,154.79,154.75,6.1349]
["bitfinex","SOLUSD",1727402048344,6.4604,154.79,154.75,12.5968]
["bitfinex","SOLUSD",1727402050211,6.46,154.8,154.75,6.1349]
["bitfinex","SOLUSD",1727402050545,6.68160744,154.81,154.79,6.4599]
["bitfinex","SOLUSD",1727402050728,6.68160744,154.81,154.77,32.2138]
["bitfinex","SOLUSD",1727402050906,6.68160744,154.81,154.77,38.6746]
["bitfinex","SOLUSD",1727402051393,13.14110744,154.81,154.77,38.6746]
["bitfinex","SOLUSD",1727402051793,6.68160744,154.81,154.79,6.4602]
["bitfinex","SOLUSD",1727402052009,6.68160744,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1727402052458,6.68160744,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1727402055331,6.68160744,154.81,154.8,12.6081]
["bitfinex","SOLUSD",1727402056400,6.68160744,154.81,154.8,28.6697]
["bitfinex","SOLUSD",1727402060012,6.68160744,154.81,154.77,22.6133]
["bitfinex","SOLUSD",1727402060378,6.68160744,154.81,154.77,16.1522]
["bitfinex","SOLUSD",1727402060523,6.68160744,154.81,154.79,6.4602]
["bitfinex","SOLUSD",1727402061365,6.68160744,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1727402064704,0.2494748,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1727402065101,0.2494748,154.83,154.82,20.61462429]
["bitfinex","SOLUSD",1727402065472,0.2494748,154.83,154.82,20.61462612]
["bitfinex","SOLUSD",1727402065474,0.2494748,154.83,154.82,19.3233376]
["bitfinex","SOLUSD",1727402065748,0.2494748,154.83,154.82,20.61462853]
["bitfinex","SOLUSD",1727402065751,0.2494748,154.83,154.82,19.3233376]
["bitfinex","SOLUSD",1727402065972,0.2494748,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1727402066265,0.2494748,154.83,154.82,7.75042433]
["bitfinex","SOLUSD",1727402066458,0.2494748,154.83,154.82,19.4488276]
["bitfinex","SOLUSD",1727402066617,0.2494748,154.83,154.82,20.61460305]
["bitfinex","SOLUSD",1727402067363,0.2494748,154.83,154.82,20.74009305]
["bitfinex","SOLUSD",1727402067366,0.2494748,154.83,154.82,19.4488276]
["bitfinex","SOLUSD",1727402067369,0.2494748,154.83,154.82,20.61458623]
["bitfinex","SOLUSD",1727402067945,0.2494748,154.83,154.82,7.75034863]
["bitfinex","SOLUSD",1727402068686,0.2494748,154.83,154.81,16.1483]
["bitfinex","SOLUSD",1727402069049,0.2494748,154.83,154.81,22.6077]
["bitfinex","SOLUSD",1727402070644,0.2494748,154.83,154.78,16.1516]
["bitfinex","SOLUSD",1727402070647,0.2494748,154.83,154.76,21.9633]
["bitfinex","SOLUSD",1727402070898,6.4598,154.81,154.76,28.4248]
["bitfinex","SOLUSD",1727402075222,0.2494748,154.83,154.77,17.44412574]
["bitfinex","SOLUSD",1727402076530,0.2494748,154.83,154.79,6.46]
["bitfinex","SOLUSD",1727402076704,6.7081748,154.83,154.78,7.75222142]
["bitfinex","SOLUSD",1727402076945,6.7081748,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727402078251,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727402081617,6.4591,154.82,154.77,22.6133]
["bitfinex","SOLUSD",1727402085633,0.2494748,154.83,154.77,16.1523]
["bitfinex","SOLUSD",1727402085832,6.7084748,154.83,154.78,7.75226802]
["bitfinex","SOLUSD",1727402086933,6.7084748,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727402099942,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727402101296,0.2494748,154.83,154.8,0.12549]
["bitfinex","SOLUSD",1727402101842,6.7081748,154.83,154.79,16.1502]
["bitfinex","SOLUSD",1727402102020,6.7081748,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727402102021,6.4592,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727402103160,0.2494748,154.83,154.75,6.4619]
["bitfinex","SOLUSD",1727402103161,6.4603,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727402110565,6.4595,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1727402113625,7.01115449,154.83,154.77,1.29190828]
["bitfinex","SOLUSD",1727402113864,7.01115449,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1727402114216,7.01115449,154.83,154.79,16.1501]
["bitfinex","SOLUSD",1727402114353,7.01115449,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1727402114567,7.01115449,154.83,154.79,16.1501]
["bitfinex","SOLUSD",1727402114568,7.01115449,154.83,154.79,22.6103]
["bitfinex","SOLUSD",1727402115155,7.01115449,154.83,154.79,16.1501]
["bitfinex","SOLUSD",1727402115449,7.01115449,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1727402116640,7.01115449,154.83,154.79,16.1501]
["bitfinex","SOLUSD",1727402116902,7.01115449,154.83,154.79,22.6104]
["bitfinex","SOLUSD",1727402125967,7.01115449,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1727402128876,7.01115449,154.83,154.81,1.29162186]
["bitfinex","SOLUSD",1727402129845,7.01115449,154.83,154.8,12.9897276]
["bitfinex","SOLUSD",1727402130054,7.01115449,154.83,154.82,1.41706123]
["bitfinex","SOLUSD",1727402131078,7.01115449,154.83,154.82,7.87596411]
["bitfinex","SOLUSD",1727402131457,7.01115449,154.83,154.82,0.12549]
["bitfinex","SOLUSD",1727402131642,7.01115449,154.83,154.81,0.12549]
["bitfinex","SOLUSD",1727402131840,7.01115449,154.83,154.79,29.1465]
["bitfinex","SOLUSD",1727402132253,7.01115449,154.83,154.8,0.12549]
["bitfinex","SOLUSD",1727402132866,0.2494748,154.83,154.8,0.12549]
["bitfinex","SOLUSD",1727402133267,6.7081748,154.83,154.79,6.5361]
["bitfinex","SOLUSD",1727402133571,0.2494748,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727402133736,6.7081748,154.83,154.79,4.76225082]
["bitfinex","SOLUSD",1727402134130,6.4592,154.82,154.77,22.0115]
["bitfinex","SOLUSD",1727402134506,6.4592,154.82,154.78,4.76225786]
["bitfinex","SOLUSD",1727402134693,6.4592,154.82,154.77,22.0115]
["bitfinex","SOLUSD",1727402134958,6.4592,154.82,154.78,4.76190863]
["bitfinex","SOLUSD",1727402135260,6.4592,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727402135435,6.7081748,154.83,154.79,1.29169762]
["bitfinex","SOLUSD",1727402136369,6.7081748,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727402137758,6.4592,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727402139855,0.2494748,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727402140059,6.7081748,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727402140973,6.7081748,154.83,154.79,7.75197824]
["bitfinex","SOLUSD",1727402142049,0.2494748,154.83,154.79,7.75197824]
["bitfinex","SOLUSD",1727402142547,0.2494748,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727402146062,0.2494748,154.83,154.78,0.12549]
["bitfinex","SOLUSD",1727402146247,6.7081748,154.83,154.78,6.58619]
["bitfinex","SOLUSD",1727402146443,6.7081748,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727402148161,0.2494748,154.83,154.8,1.29161906]
["bitfinex","SOLUSD",1727402148405,0.2494748,154.83,154.8,6.4596]
["bitfinex","SOLUSD",1727402150461,0.2494748,154.83,154.81,1.29148521]
["bitfinex","SOLUSD",1727402150662,0.2494748,154.83,154.81,7.75088521]
["bitfinex","SOLUSD",1727402151163,0.2494748,154.83,154.81,1.29148521]
["bitfinex","SOLUSD",1727402151466,0.2494748,154.83,154.82,19.3233376]
["bitfinex","SOLUSD",1727402152972,0.2494748,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1727402155721,6.7084748,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727402155867,6.4591,154.82,154.79,4.75913573]
["bitfinex","SOLUSD",1727402156240,0.2494748,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727402156467,0.2494748,154.83,154.8,1.2916692]
["bitfinex","SOLUSD",1727402156880,0.2494748,154.83,154.8,7.7515692]
["bitfinex","SOLUSD",1727402158042,0.2494748,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1727402166974,0.2494748,154.83,154.8,0.12549]
["bitfinex","SOLUSD",1727402167162,0.2494748,154.83,154.81,1.29145001]
["bitfinex","SOLUSD",1727402167936,0.2494748,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1727402181318,0.2494748,154.83,154.82,6.58459]
["bitfinex","SOLUSD",1727402181497,0.2494748,154.83,154.82,7.87598234]
["bitfinex","SOLUSD",1727402181741,0.2494748,154.83,154.82,12.63778575]
["bitfinex","SOLUSD",1727402182033,0.2494748,154.83,154.82,20.25545598]
["bitfinex","SOLUSD",1727402186563,0.2494748,154.87,154.86,6.58289]
["bitfinex","SOLUSD",1727402186874,0.2494748,154.87,154.86,42.26343713]
["bitfinex","SOLUSD",1727402186878,0.2494748,154.92,154.91,6.58079]
["bitfinex","SOLUSD",1727402187109,0.2494748,154.92,154.91,20.73560947]
["bitfinex","SOLUSD",1727402189387,0.2494748,154.92,154.91,19.4450276]
["bitfinex","SOLUSD",1727402190605,0.2494748,154.92,154.91,20.73557276]
["bitfinex","SOLUSD",1727402190987,0.2494748,154.92,154.91,19.4450276]
["bitfinex","SOLUSD",1727402193136,0.2494748,154.92,154.91,20.73542548]
["bitfinex","SOLUSD",1727402193475,0.2494748,154.92,154.91,27.09122548]
["bitfinex","SOLUSD",1727402193909,0.2494748,154.92,154.91,37.49914178]
["bitfinex","SOLUSD",1727402195149,0.2494748,154.92,154.91,36.2087439]
["bitfinex","SOLUSD",1727402196357,0.1908388,154.95,154.94,6.57959]
["bitfinex","SOLUSD",1727402196531,0.1908388,154.95,154.94,19.4438276]
["bitfinex","SOLUSD",1727402197498,0.1908388,154.95,154.94,20.73389414]
["bitfinex","SOLUSD",1727402197605,0.1908388,154.95,154.94,19.4438276]
["bitfinex","SOLUSD",1727402198905,0.1908388,154.95,154.94,20.73389795]
["bitfinex","SOLUSD",1727402200076,0.1908388,154.95,154.94,19.4438276]
["bitfinex","SOLUSD",1727402204473,0.1908388,154.95,154.94,20.73388681]
["bitfinex","SOLUSD",1727402205877,0.1908388,154.95,154.94,19.4438276]
["bitfinex","SOLUSD",1727402208419,0.1908388,154.95,154.94,29.8517439]
["bitfinex","SOLUSD",1727402210416,0.1908388,154.95,154.94,16.9875063]
["bitfinex","SOLUSD",1727402210699,0.1908388,154.95,154.94,29.8517439]
["bitfinex","SOLUSD",1727402211802,0.1908388,154.95,154.94,16.9875063]
["bitfinex","SOLUSD",1727402212002,0.1908388,154.95,154.94,29.8517439]
["bitfinex","SOLUSD",1727402213501,0.1908388,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1727402215102,0.1908388,154.95,154.94,6.57959]
["bitfinex","SOLUSD",1727402215630,0.1908388,154.95,154.94,20.7341675]
["bitfinex","SOLUSD",1727402215922,0.1908388,154.95,154.94,19.4438276]
["bitfinex","SOLUSD",1727402216113,0.1908388,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1727402216299,0.1908388,154.95,154.94,7.74442986]
["bitfinex","SOLUSD",1727402217514,0.1908388,154.95,154.94,7.86991986]
["bitfinex","SOLUSD",1727402218849,0.1908388,154.95,154.94,6.57959]
["bitfinex","SOLUSD",1727402221415,0.1908388,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1727402222924,0.1908388,154.95,154.94,7.74463543]
["bitfinex","SOLUSD",1727402224603,0.1908388,154.95,154.93,22.59]
["bitfinex","SOLUSD",1727402224947,0.1908388,154.95,154.94,0.12549]
["bitfinex","SOLUSD",1727402225262,0.1908388,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1727402226004,0.1908388,154.95,154.94,6.57959]
["bitfinex","SOLUSD",1727402232128,0.1908388,154.95,154.94,7.87001474]
["bitfinex","SOLUSD",1727402232450,0.1908388,154.95,154.94,20.73425234]
["bitfinex","SOLUSD",1727402232650,0.1908388,154.95,154.94,35.88955588]
["bitfinex","SOLUSD",1727402233130,0.1908388,154.95,154.94,42.1946313]
["bitfinex","SOLUSD",1727402234105,0.1908388,154.95,154.94,43.48469462]
["bitfinex","SOLUSD",1727402234320,0.1908388,154.95,154.94,42.1946313]
["bitfinex","SOLUSD",1727402234628,0.1908388,154.95,154.94,29.8517439]
["bitfinex","SOLUSD",1727402234811,0.1908388,154.95,154.94,42.19541287]
["bitfinex","SOLUSD",1727402236231,3.88e-05,154.95,154.94,42.19541287]
["bitfinex","SOLUSD",1727402236727,0.2494748,154.97,154.95,0.12549]
["bitfinex","SOLUSD",1727402236936,0.2494748,154.97,154.96,33.07647844]
["bitfinex","SOLUSD",1727402237240,0.2494748,154.97,154.96,33.07644579]
["bitfinex","SOLUSD",1727402237532,0.2494748,154.97,154.96,59.49226226]
["bitfinex","SOLUSD",1727402238415,0.2494748,154.97,154.96,47.14862594]
["bitfinex","SOLUSD",1727402238612,0.2494748,154.97,154.96,59.48849455]
["bitfinex","SOLUSD",1727402239665,0.2494748,154.97,154.96,58.19861251]
["bitfinex","SOLUSD",1727402246216,0.2494748,154.97,154.96,42.19071251]
["bitfinex","SOLUSD",1727402248132,0.2494748,154.97,154.96,29.32647491]
["bitfinex","SOLUSD",1727402248332,0.2494748,154.97,154.96,21.73270961]
["bitfinex","SOLUSD",1727402248521,0.2494748,154.97,154.96,29.32647491]
["bitfinex","SOLUSD",1727402249314,0.2494748,154.97,154.96,42.19071251]
["bitfinex","SOLUSD",1727402249519,0.2494748,154.97,154.96,29.32647491]
["bitfinex","SOLUSD",1727402249744,0.2494748,154.97,154.96,21.73270961]
["bitfinex","SOLUSD",1727402249931,0.2494748,154.97,154.96,11.19930331]
["bitfinex","SOLUSD",1727402250133,0.2494748,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727402251338,0.2494748,154.97,154.96,18.27683099]
["bitfinex","SOLUSD",1727402251543,0.2494748,154.97,154.96,21.73270961]
["bitfinex","SOLUSD",1727402252035,0.2494748,154.97,154.96,34.59694721]
["bitfinex","SOLUSD",1727402252712,0.2494748,154.97,154.96,29.8508439]
["bitfinex","SOLUSD",1727402253535,0.2494748,154.97,154.96,16.9866063]
["bitfinex","SOLUSD",1727402253851,0.2494748,154.97,154.96,6.57869]
["bitfinex","SOLUSD",1727402258621,0.2494748,154.97,154.96,24.17568437]
["bitfinex","SOLUSD",1727402259135,0.2494748,154.97,154.96,24.17553393]
["bitfinex","SOLUSD",1727402262135,0.2494748,154.97,154.96,19.4429276]
["bitfinex","SOLUSD",1727402262441,0.2494748,154.97,154.96,24.17601667]
["bitfinex","SOLUSD",1727402264444,0.2494748,154.97,154.96,25.46618808]
["bitfinex","SOLUSD",1727402264751,0.2494748,154.97,154.96,33.03991615]
["bitfinex","SOLUSD",1727402267129,0.2494748,154.97,154.96,18.88550714]
["bitfinex","SOLUSD",1727402267454,0.2494748,154.97,154.96,11.31177907]
["bitfinex","SOLUSD",1727402267629,0.2494748,154.97,154.96,24.17601667]
["bitfinex","SOLUSD",1727402267836,0.2494748,154.97,154.96,31.74974474]
["bitfinex","SOLUSD",1727402268338,0.2494748,154.97,154.96,18.76001714]
["bitfinex","SOLUSD",1727402268657,0.2494748,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727402268860,0.2494748,154.97,154.96,11.18856469]
["bitfinex","SOLUSD",1727402269150,0.2494748,154.97,154.96,21.59638615]
["bitfinex","SOLUSD",1727402269530,0.2494748,154.97,154.96,29.17435758]
["bitfinex","SOLUSD",1727402269936,0.2494748,154.97,154.96,29.29984758]
["bitfinex","SOLUSD",1727402272448,0.2494748,154.97,154.96,35.9690248]
["bitfinex","SOLUSD",1727402277965,0.2494748,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1727402278142,0.2494748,155.01,155.0,33.04445448]
["bitfinex","SOLUSD",1727402279041,0.2494748,155.01,155.0,20.7312132]
["bitfinex","SOLUSD",1727402279246,0.2494748,155.01,155.0,33.07767842]
["bitfinex","SOLUSD",1727402279648,0.2494748,155.01,155.0,43.48559472]
["bitfinex","SOLUSD",1727402280860,0.2494748,155.01,155.0,42.19570912]
["bitfinex","SOLUSD",1727402281079,0.2494748,155.01,155.0,31.78779282]
["bitfinex","SOLUSD",1727402282156,0.2494748,155.01,155.0,33.07766678]
["bitfinex","SOLUSD",1727402283753,0.2494748,155.01,155.0,43.48558308]
["bitfinex","SOLUSD",1727402284370,0.2494748,155.01,155.0,43.48340907]
["bitfinex","SOLUSD",1727402284668,0.1908388,155.04,155.0,43.48340907]
["bitfinex","SOLUSD",1727402284669,0.1908388,155.04,155.03,19.4400276]
["bitfinex","SOLUSD",1727402284962,0.1908388,155.04,155.03,20.72953585]
["bitfinex","SOLUSD",1727402285184,0.1908388,155.04,155.03,33.07204177]
["bitfinex","SOLUSD",1727402285562,0.1908388,155.04,155.03,31.78253352]
["bitfinex","SOLUSD",1727402287881,0.1908388,155.04,155.03,27.03541586]
["bitfinex","SOLUSD",1727402288075,0.1908388,155.04,155.03,31.76487184]
["bitfinex","SOLUSD",1727402288377,0.1908388,155.04,155.03,36.5010052]
["bitfinex","SOLUSD",1727402288551,0.1908388,155.04,155.03,31.76068049]
["bitfinex","SOLUSD",1727402288749,0.1908388,155.04,155.03,42.16859679]
["bitfinex","SOLUSD",1727402290573,0.1908388,155.04,155.03,43.45816613]
["bitfinex","SOLUSD",1727402291380,0.1908388,155.04,155.03,43.4470229]
["bitfinex","SOLUSD",1727402298476,0.2494748,155.06,155.04,10.5334063]
["bitfinex","SOLUSD",1727402298679,0.2494748,155.1,155.09,19.4375276]
["bitfinex","SOLUSD",1727402298881,0.2494748,155.1,155.09,35.86394238]
["bitfinex","SOLUSD",1727402299072,0.2494748,155.1,155.09,43.43120688]
["bitfinex","SOLUSD",1727402299778,0.2494748,155.2,155.13,19.4359276]
["bitfinex","SOLUSD",1727402300046,0.2494748,155.2,155.13,35.86204701]
["bitfinex","SOLUSD",1727402300968,0.2494748,155.2,155.13,34.57338421]
["bitfinex","SOLUSD",1727402301164,0.2494748,155.2,155.13,29.8438439]
["bitfinex","SOLUSD",1727402305287,0.2494748,155.2,155.13,31.13261805]
["bitfinex","SOLUSD",1727402307629,0.2494748,155.2,155.13,29.8438439]
["bitfinex","SOLUSD",1727402308169,0.2494748,155.2,155.13,31.13252139]
["bitfinex","SOLUSD",1727402308370,0.2494748,155.2,155.13,29.8438439]
["bitfinex","SOLUSD",1727402309589,0.2494748,155.2,155.13,31.13245835]
["bitfinex","SOLUSD",1727402312694,0.2494748,155.2,155.13,29.8438439]
["bitfinex","SOLUSD",1727402313671,3.88e-05,155.14,155.13,29.8438439]
["bitfinex","SOLUSD",1727402314004,0.2494748,155.2,155.13,29.8438439]
["bitfinex","SOLUSD",1727402314005,0.2494748,155.2,155.19,6.56919]
["bitfinex","SOLUSD",1727402314196,0.2494748,155.2,155.19,31.12957466]
["bitfinex","SOLUSD",1727402318683,0.2494748,155.2,155.19,29.8413439]
["bitfinex","SOLUSD",1727402319788,0.2494748,155.2,155.19,31.12956511]
["bitfinex","SOLUSD",1727402320286,0.2494748,155.2,155.19,16.9771063]
["bitfinex","SOLUSD",1727402320499,0.2494748,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727402321873,0.2494748,155.2,155.19,7.73215007]
["bitfinex","SOLUSD",1727402322094,0.2494748,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727402322674,0.2494748,155.2,155.19,7.73232518]
["bitfinex","SOLUSD",1727402323079,0.2494748,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727402325306,0.2494748,155.2,155.18,22.5538]
["bitfinex","SOLUSD",1727402327887,0.2494748,155.2,155.18,16.1098]
["bitfinex","SOLUSD",1727402328302,15.0189,155.19,155.18,22.5539]
["bitfinex","SOLUSD",1727402331598,0.2494748,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727402331900,0.2494748,155.2,155.19,7.85768073]
["bitfinex","SOLUSD",1727402332788,0.2494748,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727402333577,0.2494748,155.2,155.19,7.73212198]
["bitfinex","SOLUSD",1727402333999,0.2494748,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727402335605,0.2494748,155.2,155.19,7.73211616]
["bitfinex","SOLUSD",1727402335841,0.2494748,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727402337591,0.2494748,155.2,155.19,7.7321167]
["bitfinex","SOLUSD",1727402338591,0.2494748,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727402339791,0.2494748,155.2,155.19,7.73212064]
["bitfinex","SOLUSD",1727402340398,0.2494748,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727402341620,16.6973748,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1727402342620,29.2611748,155.2,155.15,22.558]
["bitfinex","SOLUSD",1727402342913,22.8178748,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727402343991,22.8178748,155.2,155.15,16.113]
["bitfinex","SOLUSD",1727402344192,22.8178748,155.2,155.18,6.444]
["bitfinex","SOLUSD",1727402344601,22.8178748,155.2,155.17,6.4443]
["bitfinex","SOLUSD",1727402345688,22.8178748,155.2,155.18,6.4437]
["bitfinex","SOLUSD",1727402345898,22.8178748,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727402348397,16.6973748,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727402353299,0.2494748,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727402355710,0.2494748,155.2,155.18,6.444]
["bitfinex","SOLUSD",1727402357313,0.2494748,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727402360499,0.2494748,155.2,155.18,6.4441]
["bitfinex","SOLUSD",1727402392653,0.2494748,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727402394653,0.2494748,155.2,155.19,11.19811364]
["bitfinex","SOLUSD",1727402395035,0.2494748,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727402395236,0.2494748,155.2,155.19,11.19810944]
["bitfinex","SOLUSD",1727402395449,0.2494748,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727402395649,0.2494748,155.2,155.19,11.1980914]
["bitfinex","SOLUSD",1727402397426,0.2494748,155.2,155.19,12.48676563]
["bitfinex","SOLUSD",1727402398035,0.2494748,155.2,155.19,12.48561109]
["bitfinex","SOLUSD",1727402398240,0.2494748,155.2,155.19,11.19693686]
["bitfinex","SOLUSD",1727402400951,0.2494748,155.2,155.19,11.19206288]
["bitfinex","SOLUSD",1727402404260,0.2494748,155.2,155.19,11.18816618]
["bitfinex","SOLUSD",1727402405274,0.2494748,155.2,155.19,24.17789378]
["bitfinex","SOLUSD",1727402405435,0.2494748,155.2,155.19,36.30211519]
["bitfinex","SOLUSD",1727402405632,0.2494748,155.2,155.19,52.60871519]
["bitfinex","SOLUSD",1727402405842,3.88e-05,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1727402406038,3.88e-05,155.23,155.22,53.89542921]
["bitfinex","SOLUSD",1727402406441,3.88e-05,155.23,155.22,52.60741519]
["bitfinex","SOLUSD",1727402406858,3.88e-05,155.23,155.22,53.89541175]
["bitfinex","SOLUSD",1727402407346,3.88e-05,155.23,155.22,52.60741519]
["bitfinex","SOLUSD",1727402413055,3.88e-05,155.23,155.22,53.89534169]
["bitfinex","SOLUSD",1727402415468,3.88e-05,155.23,155.22,52.60741519]
["bitfinex","SOLUSD",1727402417469,3.88e-05,155.23,155.22,55.18885319]
["bitfinex","SOLUSD",1727402421370,3.88e-05,155.23,155.22,52.60741519]
["bitfinex","SOLUSD",1727402422776,3.88e-05,155.23,155.22,53.89542099]
["bitfinex","SOLUSD",1727402438384,3.88e-05,155.23,155.22,61.4535284]
["bitfinex","SOLUSD",1727402438996,3.88e-05,155.23,155.22,38.4899384]
["bitfinex","SOLUSD",1727402439195,3.88e-05,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1727402439366,3.88e-05,155.23,155.22,19.3066376]
["bitfinex","SOLUSD",1727402440781,3.88e-05,155.23,155.22,28.63271408]
["bitfinex","SOLUSD",1727402442792,3.88e-05,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1727402444471,3.88e-05,155.23,155.22,15.76847648]
["bitfinex","SOLUSD",1727402444993,3.88e-05,155.23,155.22,17.05686657]
["bitfinex","SOLUSD",1727402445488,3.88e-05,155.23,155.22,15.76847648]
["bitfinex","SOLUSD",1727402446773,3.88e-05,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1727402450881,3.88e-05,155.23,155.22,6.56789]
["bitfinex","SOLUSD",1727402451085,3.88e-05,155.23,155.22,15.89396648]
["bitfinex","SOLUSD",1727402453479,3.88e-05,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1727402454705,15.5675388,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1727402455198,15.5675388,155.23,155.21,16.1067]
["bitfinex","SOLUSD",1727402456488,15.5675388,155.23,155.21,22.5495]
["bitfinex","SOLUSD",1727402457001,15.5675388,155.23,155.15,10.61477081]
["bitfinex","SOLUSD",1727402457189,15.5675388,155.23,155.21,6.4425]
["bitfinex","SOLUSD",1727402457498,15.5675388,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1727402459116,3.88e-05,155.23,155.19,16.1083]
["bitfinex","SOLUSD",1727402459399,3.88e-05,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1727402466794,3.88e-05,155.23,155.19,16.1083]
["bitfinex","SOLUSD",1727402467102,3.88e-05,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1727402467803,3.88e-05,155.23,155.19,16.1083]
["bitfinex","SOLUSD",1727402468101,3.88e-05,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1727402471402,15.0534,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1727402471791,15.0534,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1727402472103,3.88e-05,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1727402489295,3.88e-05,155.23,155.21,16.1067]
["bitfinex","SOLUSD",1727402489501,3.88e-05,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1727402497333,3.88e-05,155.23,155.22,19.3066376]
["bitfinex","SOLUSD",1727402499207,3.88e-05,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1727402508818,3.88e-05,155.23,155.22,14.02652163]
["bitfinex","SOLUSD",1727402509342,3.88e-05,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1727402518248,3.88e-05,155.23,155.22,7.73096938]
["bitfinex","SOLUSD",1727402518426,3.88e-05,155.23,155.22,7.85645938]
["bitfinex","SOLUSD",1727402518738,3.88e-05,155.23,155.22,29.79316055]
["bitfinex","SOLUSD",1727402518937,3.88e-05,155.23,155.22,29.79955564]
["bitfinex","SOLUSD",1727402519325,3.88e-05,155.23,155.22,29.67406564]
["bitfinex","SOLUSD",1727402519530,3.88e-05,155.23,155.22,29.79955564]
["bitfinex","SOLUSD",1727402521023,3.88e-05,155.23,155.22,21.74754981]
["bitfinex","SOLUSD",1727402522435,3.88e-05,155.23,155.22,29.79772485]
["bitfinex","SOLUSD",1727402523042,3.88e-05,155.23,155.22,29.67223485]
["bitfinex","SOLUSD",1727402523943,3.88e-05,155.23,155.22,30.96046362]
["bitfinex","SOLUSD",1727402524131,3.88e-05,155.23,155.22,29.67223485]
["bitfinex","SOLUSD",1727402524328,3.88e-05,155.23,155.22,21.62205981]
["bitfinex","SOLUSD",1727402524533,3.88e-05,155.23,155.22,29.67058788]
["bitfinex","SOLUSD",1727402524740,3.88e-05,155.23,155.22,30.95882423]
["bitfinex","SOLUSD",1727402525238,3.88e-05,155.23,155.22,43.94855183]
["bitfinex","SOLUSD",1727402527728,3.88e-05,155.23,155.22,42.66031548]
["bitfinex","SOLUSD",1727402530721,1.36e-05,155.24,155.23,6.56749]
["bitfinex","SOLUSD",1727402531023,1.36e-05,155.24,155.23,15.60474981]
["bitfinex","SOLUSD",1727402532230,16.1932,155.33,155.3,6.439]
["bitfinex","SOLUSD",1727402532231,16.1335272,155.33,155.3,6.439]
["bitfinex","SOLUSD",1727402533551,16.1335272,155.33,155.31,6.4386]
["bitfinex","SOLUSD",1727402535535,16.1335272,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1727402535955,16.1335272,155.33,155.3,16.0978]
["bitfinex","SOLUSD",1727402536151,16.1335272,155.33,155.31,6.4387]
["bitfinex","SOLUSD",1727402536333,16.1335272,155.33,155.3,16.0978]
["bitfinex","SOLUSD",1727402536530,6.4384,155.32,155.27,22.5407]
["bitfinex","SOLUSD",1727402536755,22.5714272,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727402537732,22.5714272,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727402537932,16.1335272,155.33,155.25,12.8642376]
["bitfinex","SOLUSD",1727402538254,16.1335272,155.33,155.3,6.4387]
["bitfinex","SOLUSD",1727402541438,16.1335272,155.33,155.29,22.5374]
["bitfinex","SOLUSD",1727402549852,16.1335272,155.33,155.29,16.0979]
["bitfinex","SOLUSD",1727402550675,0.2494748,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727402550864,0.2494748,155.34,155.27,12.8642376]
["bitfinex","SOLUSD",1727402550865,0.2494748,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1727402555760,0.2494748,155.34,155.31,16.0961]
["bitfinex","SOLUSD",1727402555761,0.2494748,155.34,155.31,22.5347]
["bitfinex","SOLUSD",1727402556264,0.2494748,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727402556469,6.6869748,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727402557670,6.6869748,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727402558372,0.2494748,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1727402558563,0.2494748,155.34,155.32,6.4381]
["bitfinex","SOLUSD",1727402559284,0.2494748,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727402559778,0.2494748,155.34,155.33,7.72526099]
["bitfinex","SOLUSD",1727402560488,0.2494748,155.34,155.33,7.85075099]
["bitfinex","SOLUSD",1727402561173,0.2494748,155.34,155.33,6.56339]
["bitfinex","SOLUSD",1727402563913,0.2494748,155.34,155.33,15.60064981]
["bitfinex","SOLUSD",1727402564373,0.2494748,155.34,155.33,33.54048855]
["bitfinex","SOLUSD",1727402564784,7.48e-05,155.34,155.33,33.54048855]
["bitfinex","SOLUSD",1727402565075,0.2494748,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727402565380,0.2494748,155.38,155.37,19.3004376]
["bitfinex","SOLUSD",1727402566763,0.2494748,155.38,155.37,29.75013849]
["bitfinex","SOLUSD",1727402567678,0.2494748,155.38,155.37,28.46318741]
["bitfinex","SOLUSD",1727402570093,0.2494748,155.38,155.37,19.4259276]
["bitfinex","SOLUSD",1727402573476,0.2494748,155.38,155.37,20.71274725]
["bitfinex","SOLUSD",1727402576183,0.2494748,155.38,155.37,19.3004376]
["bitfinex","SOLUSD",1727402576596,0.2494748,155.38,155.37,20.58734476]
["bitfinex","SOLUSD",1727402584575,0.2494748,155.38,155.37,29.74947027]
["bitfinex","SOLUSD",1727402584782,0.1897884,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1727402584975,0.1897884,155.43,155.42,28.33497311]
["bitfinex","SOLUSD",1727402586681,0.1897884,155.43,155.42,28.46046311]
["bitfinex","SOLUSD",1727402586925,0.1897884,155.43,155.42,29.74683178]
["bitfinex","SOLUSD",1727402588069,0.2494748,155.47,155.46,19.2967376]
["bitfinex","SOLUSD",1727402589301,0.2494748,155.47,155.46,20.5828545]
["bitfinex","SOLUSD",1727402590088,0.2494748,155.47,155.46,19.2967376]
["bitfinex","SOLUSD",1727402590294,0.2494748,155.47,155.46,20.58285399]
["bitfinex","SOLUSD",1727402591909,0.2494748,155.47,155.46,29.7449795]
["bitfinex","SOLUSD",1727402592086,0.1908388,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1727402592282,0.1908388,155.51,155.5,19.2950376]
["bitfinex","SOLUSD",1727402592813,0.1908388,155.51,155.5,20.58084746]
["bitfinex","SOLUSD",1727402593426,15.4502,155.58,155.5,20.58084746]
["bitfinex","SOLUSD",1727402593427,15.4502,155.58,155.55,6.4284]
["bitfinex","SOLUSD",1727402593713,15.9907366,155.58,155.55,6.4284]
["bitfinex","SOLUSD",1727402593902,22.4183366,155.58,155.54,16.0724]
["bitfinex","SOLUSD",1727402596580,6.55379,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1727402598699,22.4182366,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727402599000,0.12549,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727402600223,22.4182366,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727402600707,22.4182366,155.58,155.52,12.8642376]
["bitfinex","SOLUSD",1727402600708,15.9907366,155.58,155.52,12.8642376]
["bitfinex","SOLUSD",1727402600911,15.9907366,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1727402601101,15.9907366,155.58,155.47,9.03663551]
["bitfinex","SOLUSD",1727402601293,15.9907366,155.58,155.49,12.8642376]
["bitfinex","SOLUSD",1727402601993,22.4183366,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727402602493,22.4183366,155.58,155.53,22.5027]
["bitfinex","SOLUSD",1727402602909,22.4183366,155.58,155.53,16.0732]
["bitfinex","SOLUSD",1727402603094,22.4183366,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727402603608,15.9907366,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727402607599,22.4182366,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727402608517,21.8777,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727402610428,15.4502,155.58,155.53,16.0732]
["bitfinex","SOLUSD",1727402610717,15.4502,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1727402610982,15.4502,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727402611592,15.4502,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1727402615331,15.4502,155.58,155.53,16.0732]
["bitfinex","SOLUSD",1727402615685,21.8779,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727402617116,21.8779,155.58,155.53,22.5027]
["bitfinex","SOLUSD",1727402617325,6.428,155.57,155.53,22.5027]
["bitfinex","SOLUSD",1727402618437,15.4502,155.58,155.54,6.429]
["bitfinex","SOLUSD",1727402619322,15.4502,155.58,155.53,16.0732]
["bitfinex","SOLUSD",1727402619525,15.4502,155.58,155.55,6.4285]
["bitfinex","SOLUSD",1727402621130,21.878,155.58,155.53,22.5028]
["bitfinex","SOLUSD",1727402621324,15.4502,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727402623343,21.8778,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727402623939,6.4276,155.58,155.53,16.0732]
["bitfinex","SOLUSD",1727402624146,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727402626257,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727402626544,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727402626751,22.2024,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727402631548,15.7744,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1727402632350,22.2024,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1727402633126,22.2024,155.57,155.5,16.0768]
["bitfinex","SOLUSD",1727402633347,22.2024,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727402633660,6.4285,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727402634845,7.59579976,155.59,155.5,14.15024911]
["bitfinex","SOLUSD",1727402635180,7.59579976,155.59,155.54,16.0725]
["bitfinex","SOLUSD",1727402635326,7.59579976,155.59,155.52,14.15024911]
["bitfinex","SOLUSD",1727402635327,0.877556,155.59,155.52,14.15024911]
["bitfinex","SOLUSD",1727402635529,0.877556,155.59,155.57,6.4279]
["bitfinex","SOLUSD",1727402635846,0.877556,155.59,155.56,22.4984]
["bitfinex","SOLUSD",1727402636752,0.877556,155.59,155.52,14.14992681]
["bitfinex","SOLUSD",1727402636948,6.4277,155.58,155.51,36.0296376]
["bitfinex","SOLUSD",1727402637150,7.304656,155.59,155.54,6.4292]
["bitfinex","SOLUSD",1727402637728,7.304656,155.59,155.53,4.73482158]
["bitfinex","SOLUSD",1727402637729,0.877556,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1727402637931,0.877556,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1727402638364,7.305056,155.59,155.53,6.4292]
["bitfinex","SOLUSD",1727402638530,7.305056,155.59,155.54,11.16554057]
["bitfinex","SOLUSD",1727402638736,6.4275,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727402639236,7.7494547,155.6,155.52,6.4299]
["bitfinex","SOLUSD",1727402639557,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727402639737,6.4284,155.56,155.52,4.73684883]
["bitfinex","SOLUSD",1727402639940,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727402640456,6.4284,155.56,155.52,20.81146682]
["bitfinex","SOLUSD",1727402640672,6.4284,155.56,155.52,16.0749]
["bitfinex","SOLUSD",1727402642366,6.4284,155.56,155.52,22.5049]
["bitfinex","SOLUSD",1727402644678,6.4281,155.57,155.52,22.5049]
["bitfinex","SOLUSD",1727402648170,6.4281,155.57,155.53,4.73443796]
["bitfinex","SOLUSD",1727402648378,6.4281,155.57,155.52,22.5049]
["bitfinex","SOLUSD",1727402648561,6.4281,155.57,155.53,4.73593746]
["bitfinex","SOLUSD",1727402648862,6.4281,155.57,155.54,4.73593746]
["bitfinex","SOLUSD",1727402649065,6.4281,155.57,155.52,22.5049]
["bitfinex","SOLUSD",1727402649363,0.12549,155.58,155.52,22.5049]
["bitfinex","SOLUSD",1727402649364,7.6239647,155.6,155.54,16.0725]
["bitfinex","SOLUSD",1727402649567,7.6239647,155.6,155.55,4.73322756]
["bitfinex","SOLUSD",1727402649568,7.4182647,155.6,155.55,4.73322756]
["bitfinex","SOLUSD",1727402649872,7.4182647,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727402650082,0.9915647,155.6,155.55,1.2857204]
["bitfinex","SOLUSD",1727402650250,0.9915647,155.6,155.56,4.73254118]
["bitfinex","SOLUSD",1727402650450,0.9915647,155.6,155.57,6.01800732]
["bitfinex","SOLUSD",1727402650674,0.9915647,155.6,155.54,12.8642376]
["bitfinex","SOLUSD",1727402650675,0.9915647,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1727402651949,0.9915647,155.6,155.59,7.71234934]
["bitfinex","SOLUSD",1727402652589,0.9915647,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1727402653178,0.9915647,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1727402653356,0.9915647,155.6,155.58,6.4274]
["bitfinex","SOLUSD",1727402654451,0.9915647,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1727402655069,0.9915647,155.6,155.56,16.07]
["bitfinex","SOLUSD",1727402655070,6.4267,155.6,155.56,16.07]
["bitfinex","SOLUSD",1727402657257,7.5280426,155.61,155.56,16.07]
["bitfinex","SOLUSD",1727402658379,6.55229,155.6,155.56,16.07]
["bitfinex","SOLUSD",1727402661177,6.4276,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1727402662086,6.4276,155.58,155.53,22.5031]
["bitfinex","SOLUSD",1727402662453,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727402663079,6.4271,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727402664755,0.12549,155.6,155.53,16.0738]
["bitfinex","SOLUSD",1727402664957,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727402665378,0.12549,155.56,155.46,1.12003003]
["bitfinex","SOLUSD",1727402665578,6.4297,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1727402665781,0.12549,155.54,155.47,16.08]
["bitfinex","SOLUSD",1727402666061,6.4301,155.52,155.47,22.512]
["bitfinex","SOLUSD",1727402667765,6.4301,155.52,155.47,16.08]
["bitfinex","SOLUSD",1727402667987,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727402668172,0.12549,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1727402668381,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727402668773,0.12549,155.54,155.47,16.08]
["bitfinex","SOLUSD",1727402668976,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727402675868,0.7830969,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1727402676194,0.12549,155.51,155.41,21.3711]
["bitfinex","SOLUSD",1727402676400,0.12549,155.51,155.43,6.4336]
["bitfinex","SOLUSD",1727402676401,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727402676779,0.12549,155.51,155.41,21.3711]
["bitfinex","SOLUSD",1727402676780,6.4325,155.46,155.41,22.5204]
["bitfinex","SOLUSD",1727402679691,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727402679902,0.12549,155.44,155.35,0.2928226]
["bitfinex","SOLUSD",1727402680398,6.4341,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1727402680870,50.12549,155.44,155.35,0.2928226]
["bitfinex","SOLUSD",1727402681087,6.4346,155.41,155.35,6.7298226]
["bitfinex","SOLUSD",1727402681483,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727402681986,6.55959,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1727402682507,6.4341,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1727402682869,0.12549,155.4,155.35,0.2928226]
["bitfinex","SOLUSD",1727402683070,0.12549,155.4,155.35,6.7298226]
["bitfinex","SOLUSD",1727402686081,6.435,155.4,155.35,6.7298226]
["bitfinex","SOLUSD",1727402686429,6.435,155.4,155.35,0.2928226]
["bitfinex","SOLUSD",1727402686430,0.12549,155.39,155.35,0.2928226]
["bitfinex","SOLUSD",1727402686573,0.12549,155.37,155.35,0.2928226]
["bitfinex","SOLUSD",1727402688202,6.56209,155.36,155.35,0.2928226]
["bitfinex","SOLUSD",1727402693710,0.12549,155.37,155.35,0.2928226]
["bitfinex","SOLUSD",1727402694292,6.56169,155.37,155.35,0.2928226]
["bitfinex","SOLUSD",1727402697533,6.4386,155.32,155.3,0.2531969]
["bitfinex","SOLUSD",1727402698403,6.4387,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402699257,6.56419,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402700394,0.12549,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402703615,0.12549,155.33,155.3,6.6921969]
["bitfinex","SOLUSD",1727402703842,6.56329,155.34,155.3,0.2531969]
["bitfinex","SOLUSD",1727402704326,6.4379,155.33,155.3,0.2531969]
["bitfinex","SOLUSD",1727402708822,6.4375,155.34,155.3,0.2531969]
["bitfinex","SOLUSD",1727402709013,0.12549,155.33,155.3,0.2531969]
["bitfinex","SOLUSD",1727402709408,0.12549,155.34,155.32,6.438]
["bitfinex","SOLUSD",1727402709616,0.12549,155.34,155.3,0.2531969]
["bitfinex","SOLUSD",1727402709910,0.12549,155.35,155.3,0.2531969]
["bitfinex","SOLUSD",1727402710357,6.4379,155.33,155.3,0.2531969]
["bitfinex","SOLUSD",1727402713529,6.56379,155.32,155.3,0.2531969]
["bitfinex","SOLUSD",1727402715228,6.56419,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402715709,0.12549,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402717655,50.0,155.34,155.31,6.4384]
["bitfinex","SOLUSD",1727402717831,50.0,155.34,155.3,0.2531969]
["bitfinex","SOLUSD",1727402717832,6.70760235,155.36,155.3,0.2531969]
["bitfinex","SOLUSD",1727402718012,13.14460235,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727402718214,6.437,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727402718419,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727402718804,6.4371,155.35,155.3,0.2531969]
["bitfinex","SOLUSD",1727402719129,6.4371,155.35,155.3,6.6921969]
["bitfinex","SOLUSD",1727402719333,6.56299,155.34,155.3,6.6921969]
["bitfinex","SOLUSD",1727402719710,6.56299,155.34,155.3,0.2531969]
["bitfinex","SOLUSD",1727402724846,0.12549,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402725332,6.56419,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402733118,56.56419,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402735033,75.93419,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402735231,56.56419,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402740340,0.12549,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402740526,6.56379,155.32,155.3,0.2531969]
["bitfinex","SOLUSD",1727402744141,6.4387,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402744352,6.56419,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402746535,50.0,155.33,155.3,0.2531969]
["bitfinex","SOLUSD",1727402746536,6.438,155.33,155.3,0.2531969]
["bitfinex","SOLUSD",1727402746931,0.12549,155.32,155.3,0.2531969]
["bitfinex","SOLUSD",1727402747462,0.12549,155.33,155.3,0.2531969]
["bitfinex","SOLUSD",1727402747760,6.4383,155.32,155.3,0.2531969]
["bitfinex","SOLUSD",1727402748433,0.12549,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402752958,6.4383,155.32,155.3,0.2531969]
["bitfinex","SOLUSD",1727402753659,0.12549,155.32,155.3,0.2531969]
["bitfinex","SOLUSD",1727402754038,6.69655774,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1727402754238,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727402754544,50.0,155.39,155.33,6.4377]
["bitfinex","SOLUSD",1727402754736,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727402755047,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727402755354,6.4367,155.36,155.32,22.3814]
["bitfinex","SOLUSD",1727402756343,50.12549,155.37,155.32,6.2865]
["bitfinex","SOLUSD",1727402756538,6.4371,155.35,155.32,6.2865]
["bitfinex","SOLUSD",1727402756860,0.12549,155.34,155.32,6.2865]
["bitfinex","SOLUSD",1727402762567,6.4367,155.36,155.32,6.2865]
["bitfinex","SOLUSD",1727402762749,6.4367,155.36,155.32,12.7247]
["bitfinex","SOLUSD",1727402763148,6.4367,155.36,155.32,6.2865]
["bitfinex","SOLUSD",1727402763348,0.12549,155.35,155.32,6.2865]
["bitfinex","SOLUSD",1727402763770,6.56259,155.35,155.32,6.2865]
["bitfinex","SOLUSD",1727402764919,0.12549,155.36,155.32,6.2865]
["bitfinex","SOLUSD",1727402765050,6.56219,155.36,155.32,6.2865]
["bitfinex","SOLUSD",1727402768022,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727402768168,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727402768777,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727402769160,0.12549,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727402770274,0.12549,155.38,155.33,16.0941]
["bitfinex","SOLUSD",1727402770475,6.4364,155.37,155.33,16.0941]
["bitfinex","SOLUSD",1727402771575,6.4364,155.37,155.33,22.5318]
["bitfinex","SOLUSD",1727402771765,0.12549,155.38,155.33,22.5318]
["bitfinex","SOLUSD",1727402772057,6.56139,155.38,155.33,22.5318]
["bitfinex","SOLUSD",1727402773376,6.56239,155.36,155.32,6.2865]
["bitfinex","SOLUSD",1727402773574,6.4379,155.33,155.31,16.375]
["bitfinex","SOLUSD",1727402774380,6.56329,155.34,155.31,16.375]
["bitfinex","SOLUSD",1727402775275,0.12549,155.34,155.31,16.375]
["bitfinex","SOLUSD",1727402777278,6.4367,155.36,155.31,22.8135]
["bitfinex","SOLUSD",1727402777466,0.12549,155.35,155.31,22.8135]
["bitfinex","SOLUSD",1727402778472,0.09330047,155.35,155.31,22.8135]
["bitfinex","SOLUSD",1727402779080,6.4367,155.36,155.31,22.8135]
["bitfinex","SOLUSD",1727402790784,16.0894,155.39,155.31,22.8135]
["bitfinex","SOLUSD",1727402790785,50.0,155.41,155.31,16.375]
["bitfinex","SOLUSD",1727402791090,50.0,155.43,155.33,19.3963376]
["bitfinex","SOLUSD",1727402791389,6.69865842,155.4,155.36,21.57]
["bitfinex","SOLUSD",1727402791576,6.4346,155.41,155.36,21.57]
["bitfinex","SOLUSD",1727402791974,6.69793748,155.43,155.37,6.5321]
["bitfinex","SOLUSD",1727402792287,50.0,155.45,155.37,12.9683]
["bitfinex","SOLUSD",1727402792288,6.4345,155.42,155.37,12.9683]
["bitfinex","SOLUSD",1727402792472,50.0,155.4,155.33,6.5321]
["bitfinex","SOLUSD",1727402792697,6.4367,155.36,155.33,6.5321]
["bitfinex","SOLUSD",1727402795609,6.437,155.35,155.33,6.5321]
["bitfinex","SOLUSD",1727402798999,0.12549,155.37,155.33,6.5321]
["bitfinex","SOLUSD",1727402799181,6.4367,155.36,155.33,6.5321]
["bitfinex","SOLUSD",1727402804389,50.0,155.4,155.33,6.5321]
["bitfinex","SOLUSD",1727402804679,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727402804874,6.69129727,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1727402805089,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727402820512,6.4358,155.38,155.33,6.5321]
["bitfinex","SOLUSD",1727402820806,6.4364,155.37,155.33,6.5321]
["bitfinex","SOLUSD",1727402824405,0.12549,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1727402824406,6.4358,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1727402829700,50.0,155.42,155.33,6.5321]
["bitfinex","SOLUSD",1727402829905,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727402830835,6.68517168,155.42,155.35,15.774]
["bitfinex","SOLUSD",1727402830997,50.0,155.45,155.35,15.774]
["bitfinex","SOLUSD",1727402830998,50.0,155.45,155.36,10.52847501]
["bitfinex","SOLUSD",1727402831192,6.4341,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727402838719,6.4343,155.42,155.37,22.526]
["bitfinex","SOLUSD",1727402838927,0.12549,155.42,155.36,12.4754]
["bitfinex","SOLUSD",1727402839404,6.4347,155.41,155.36,12.4754]
["bitfinex","SOLUSD",1727402841219,6.4347,155.41,155.37,6.436]
["bitfinex","SOLUSD",1727402841613,0.12549,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727402841821,6.68853308,155.45,155.4,6.0388]
["bitfinex","SOLUSD",1727402842009,0.2531969,155.47,155.4,7.32565982]
["bitfinex","SOLUSD",1727402842318,0.2531969,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727402843000,6.6852969,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727402843429,6.6852969,155.47,155.41,17.37246685]
["bitfinex","SOLUSD",1727402843620,6.6852969,155.47,155.42,6.434]
["bitfinex","SOLUSD",1727402846252,6.6852969,155.47,155.4,6.0388]
["bitfinex","SOLUSD",1727402846253,6.4337,155.44,155.4,6.0388]
["bitfinex","SOLUSD",1727402847215,6.4341,155.42,155.4,6.0388]
["bitfinex","SOLUSD",1727402847614,6.4341,155.42,155.39,15.774]
["bitfinex","SOLUSD",1727402847846,6.4347,155.41,155.39,15.774]
["bitfinex","SOLUSD",1727402850641,50.0,155.46,155.39,15.774]
["bitfinex","SOLUSD",1727402850811,0.12549,155.45,155.39,15.774]
["bitfinex","SOLUSD",1727402851442,6.4346,155.41,155.39,15.774]
["bitfinex","SOLUSD",1727402853845,6.435,155.4,155.36,6.249]
["bitfinex","SOLUSD",1727402854221,6.4354,155.39,155.36,6.249]
["bitfinex","SOLUSD",1727402854428,6.436,155.38,155.36,6.249]
["bitfinex","SOLUSD",1727402855541,6.4366,155.36,155.32,16.0957]
["bitfinex","SOLUSD",1727402855740,0.12549,155.37,155.32,22.5339]
["bitfinex","SOLUSD",1727402855741,6.56179,155.37,155.32,22.5339]
["bitfinex","SOLUSD",1727402856244,0.12549,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727402856450,6.56149,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727402857949,6.4363,155.37,155.32,22.5339]
["bitfinex","SOLUSD",1727402860145,0.12549,155.38,155.32,16.0957]
["bitfinex","SOLUSD",1727402860352,6.56129,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727402867333,6.56129,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1727402871033,6.67928338,155.4,155.34,16.093]
["bitfinex","SOLUSD",1727402871238,15.0473,155.42,155.34,16.093]
["bitfinex","SOLUSD",1727402871449,50.0,155.41,155.34,16.093]
["bitfinex","SOLUSD",1727402871751,6.4356,155.39,155.34,22.5304]
["bitfinex","SOLUSD",1727402876433,6.4359,155.38,155.34,22.5304]
["bitfinex","SOLUSD",1727402876631,6.4359,155.38,155.34,16.093]
["bitfinex","SOLUSD",1727402876850,0.12549,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727402877448,0.12549,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1727402877862,0.12549,155.36,155.31,28.1328]
["bitfinex","SOLUSD",1727402878053,6.4371,155.35,155.3,0.2531969]
["bitfinex","SOLUSD",1727402878271,6.4371,155.35,155.31,16.0963]
["bitfinex","SOLUSD",1727402879251,0.12549,155.34,155.31,16.0963]
["bitfinex","SOLUSD",1727402880557,0.12549,155.36,155.31,16.0963]
["bitfinex","SOLUSD",1727402880764,6.56219,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1727402881060,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727402883362,6.8058364,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1727402883548,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727402885061,6.56289,155.35,155.31,16.0963]
["bitfinex","SOLUSD",1727402886564,6.56289,155.35,155.3,6.6921969]
["bitfinex","SOLUSD",1727402886565,0.12549,155.33,155.3,0.2531969]
["bitfinex","SOLUSD",1727402886785,6.4383,155.32,155.3,0.2531969]
["bitfinex","SOLUSD",1727402887144,0.12549,155.33,155.3,0.2531969]
["bitfinex","SOLUSD",1727402887367,6.4387,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402887866,6.56419,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402892160,13.24428018,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402897952,6.80558018,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402898159,6.56419,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727402900690,6.68122382,155.33,155.3,0.2531969]
["bitfinex","SOLUSD",1727402900691,0.12549,155.32,155.3,0.2531969]
["bitfinex","SOLUSD",1727402902060,13.11912382,155.33,155.3,0.2531969]
["bitfinex","SOLUSD",1727402902355,6.68122382,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1727402902553,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727402903568,56.68006731,155.38,155.32,6.4381]
["bitfinex","SOLUSD",1727402903569,6.4363,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1727402904958,0.12549,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1727402906965,6.68006731,155.38,155.3,0.2531969]
["bitfinex","SOLUSD",1727402907174,13.11586731,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1727402907365,6.4358,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1727402914879,6.4358,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1727402915786,6.56089,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727402917526,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1727402917685,6.66819235,155.42,155.35,1.28730439]
["bitfinex","SOLUSD",1727402917893,6.4347,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727402920198,6.66761982,155.43,155.4,21.6938]
["bitfinex","SOLUSD",1727402920396,0.2531969,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1727402920706,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727402920887,6.4329,155.45,155.4,21.6941]
["bitfinex","SOLUSD",1727402925878,0.12549,155.46,155.4,15.2592]
["bitfinex","SOLUSD",1727402925879,50.12549,155.46,155.4,15.2592]
["bitfinex","SOLUSD",1727402926063,6.4335,155.44,155.4,15.2592]
["bitfinex","SOLUSD",1727402929275,50.12549,155.46,155.4,15.2592]
["bitfinex","SOLUSD",1727402929491,6.4337,155.43,155.4,15.2592]
["bitfinex","SOLUSD",1727402930276,50.12549,155.46,155.4,15.2592]
["bitfinex","SOLUSD",1727402930493,50.12549,155.46,155.38,6.4695]
["bitfinex","SOLUSD",1727402930494,6.4345,155.41,155.38,6.4695]
["bitfinex","SOLUSD",1727402935797,6.4341,155.42,155.38,12.9053]
["bitfinex","SOLUSD",1727402937583,0.12549,155.41,155.38,6.4695]
["bitfinex","SOLUSD",1727402937907,6.4346,155.41,155.38,6.4695]
["bitfinex","SOLUSD",1727402946419,6.55959,155.43,155.38,6.4695]
["bitfinex","SOLUSD",1727402946908,6.55959,155.43,155.38,1.4695]
["bitfinex","SOLUSD",1727402947412,6.55959,155.43,155.38,7.9052]
["bitfinex","SOLUSD",1727402949914,6.55959,155.43,155.38,1.4695]
["bitfinex","SOLUSD",1727402950093,13.10932063,155.44,155.38,17.5583]
["bitfinex","SOLUSD",1727402950294,0.12549,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727402950626,0.12549,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727402953203,6.433,155.45,155.41,16.3186]
["bitfinex","SOLUSD",1727402953400,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727402953596,6.6852969,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727402954719,6.6852969,155.47,155.42,7.72082785]
["bitfinex","SOLUSD",1727402956319,6.6852969,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727402957727,6.6852969,155.47,155.42,7.72076969]
["bitfinex","SOLUSD",1727402959723,6.6852969,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727402959940,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727402962318,6.4325,155.46,155.41,22.7531]
["bitfinex","SOLUSD",1727402966810,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727402969008,6.4329,155.45,155.41,16.3186]
["bitfinex","SOLUSD",1727402969210,6.433,155.45,155.41,16.3186]
["bitfinex","SOLUSD",1727402971415,6.55809,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727402972612,6.55809,155.46,155.41,22.7531]
["bitfinex","SOLUSD",1727402973432,6.4333,155.45,155.41,16.3186]
["bitfinex","SOLUSD",1727402974023,6.4338,155.43,155.41,16.3186]
["bitfinex","SOLUSD",1727402975903,0.12549,155.44,155.41,16.3186]
["bitfinex","SOLUSD",1727402975904,6.55889,155.44,155.41,16.3186]
["bitfinex","SOLUSD",1727402978514,6.433,155.45,155.41,16.3186]
["bitfinex","SOLUSD",1727402979940,0.12549,155.44,155.41,16.3186]
["bitfinex","SOLUSD",1727402980618,6.55899,155.44,155.41,16.3186]
["bitfinex","SOLUSD",1727402989015,6.55899,155.44,155.38,1.4695]
["bitfinex","SOLUSD",1727402989016,0.12549,155.42,155.38,1.4695]
["bitfinex","SOLUSD",1727402989344,6.56099,155.39,155.34,12.567]
["bitfinex","SOLUSD",1727402989552,0.12549,155.39,155.34,6.1297]
["bitfinex","SOLUSD",1727402989720,6.4358,155.38,155.34,6.1297]
["bitfinex","SOLUSD",1727402990320,0.12549,155.37,155.34,6.1297]
["bitfinex","SOLUSD",1727402991046,0.12549,155.37,155.34,12.5669]
["bitfinex","SOLUSD",1727402991339,50.0,155.43,155.35,6.4369]
["bitfinex","SOLUSD",1727402991538,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1727402998642,6.67330843,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727402999043,6.55969,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727402999443,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727402999738,6.435,155.4,155.35,22.5287]
["bitfinex","SOLUSD",1727403001143,6.436,155.38,155.34,6.1297]
["bitfinex","SOLUSD",1727403001449,50.12549,155.39,155.33,16.12]
["bitfinex","SOLUSD",1727403001626,6.4367,155.36,155.33,16.12]
["bitfinex","SOLUSD",1727403003325,50.12549,155.37,155.33,16.12]
["bitfinex","SOLUSD",1727403003525,50.12549,155.37,155.3,6.3733969]
["bitfinex","SOLUSD",1727403003751,50.0,155.37,155.3,6.3733969]
["bitfinex","SOLUSD",1727403004043,0.12549,155.36,155.3,6.3733969]
["bitfinex","SOLUSD",1727403004244,6.438,155.33,155.3,6.3733969]
["bitfinex","SOLUSD",1727403004445,0.12549,155.36,155.3,6.3733969]
["bitfinex","SOLUSD",1727403004754,6.4375,155.34,155.3,6.3733969]
["bitfinex","SOLUSD",1727403007527,0.12549,155.33,155.3,6.3733969]
["bitfinex","SOLUSD",1727403009754,0.12549,155.33,155.3,0.2531969]
["bitfinex","SOLUSD",1727403010053,6.4384,155.32,155.3,0.2531969]
["bitfinex","SOLUSD",1727403010856,6.56419,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727403011082,56.56419,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727403013365,6.56419,155.31,155.3,0.2531969]
["bitfinex","SOLUSD",1727403016450,6.56419,155.31,155.26,6.4470938]
["bitfinex","SOLUSD",1727403020559,50.0,155.31,155.26,0.0063938]
["bitfinex","SOLUSD",1727403020746,0.12549,155.29,155.26,0.0063938]
["bitfinex","SOLUSD",1727403022765,6.4391,155.3,155.26,6.4470938]
["bitfinex","SOLUSD",1727403027358,6.4391,155.3,155.26,0.0063938]
["bitfinex","SOLUSD",1727403027767,6.4396,155.29,155.26,0.0063938]
["bitfinex","SOLUSD",1727403027973,0.12549,155.28,155.26,0.0063938]
["bitfinex","SOLUSD",1727403028275,6.4396,155.29,155.26,0.0063938]
["bitfinex","SOLUSD",1727403028571,0.12549,155.29,155.26,0.0063938]
["bitfinex","SOLUSD",1727403028862,6.56419,155.31,155.26,6.4470938]
["bitfinex","SOLUSD",1727403030666,6.4391,155.3,155.26,6.4470938]
["bitfinex","SOLUSD",1727403033895,0.12549,155.31,155.26,6.4470938]
["bitfinex","SOLUSD",1727403034254,6.4392,155.3,155.26,6.4470938]
["bitfinex","SOLUSD",1727403035169,6.4392,155.3,155.26,0.0063938]
["bitfinex","SOLUSD",1727403037755,6.4401,155.28,155.26,0.0063938]
["bitfinex","SOLUSD",1727403045971,0.12549,155.29,155.26,0.0063938]
["bitfinex","SOLUSD",1727403046155,6.56579,155.27,155.26,0.0063938]
["bitfinex","SOLUSD",1727403052476,6.56579,155.27,155.21,0.2531969]
["bitfinex","SOLUSD",1727403052477,56.56789,155.22,155.21,0.2531969]
["bitfinex","SOLUSD",1727403059186,50.0,155.19,155.13,22.5608]
["bitfinex","SOLUSD",1727403059493,6.56959,155.18,155.13,22.5608]
["bitfinex","SOLUSD",1727403066571,6.56959,155.18,155.13,16.1147]
["bitfinex","SOLUSD",1727403066979,6.56959,155.18,155.12,0.2531969]
["bitfinex","SOLUSD",1727403069702,56.56999,155.17,155.12,0.2531969]
["bitfinex","SOLUSD",1727403073882,6.4445,155.17,155.12,0.2531969]
["bitfinex","SOLUSD",1727403074077,56.67439267,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1727403074291,6.4442,155.18,155.14,6.4454]
["bitfinex","SOLUSD",1727403076471,6.67439267,155.19,155.16,6.6980969]
["bitfinex","SOLUSD",1727403076800,6.67439267,155.19,155.18,6.4441]
["bitfinex","SOLUSD",1727403076995,6.4417,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1727403077186,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727403077374,50.0,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727403077574,6.4425,155.22,155.16,16.3650969]
["bitfinex","SOLUSD",1727403077808,6.443,155.21,155.16,16.3650969]
["bitfinex","SOLUSD",1727403077991,6.443,155.21,155.16,22.8099969]
["bitfinex","SOLUSD",1727403078309,0.12549,155.2,155.16,22.8099969]
["bitfinex","SOLUSD",1727403080505,0.12549,155.24,155.18,6.4441]
["bitfinex","SOLUSD",1727403080685,50.0,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1727403080886,13.12986064,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727403081284,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727403081581,56.68986071,155.28,155.21,1.28851413]
["bitfinex","SOLUSD",1727403081794,6.68986071,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1727403082290,13.13006071,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1727403082484,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727403082802,0.12549,155.26,155.22,22.5479]
["bitfinex","SOLUSD",1727403087089,6.4414,155.25,155.2,15.141]
["bitfinex","SOLUSD",1727403087295,6.4408,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1727403088182,6.4408,155.26,155.2,15.141]
["bitfinex","SOLUSD",1727403088390,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727403089387,6.56679,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727403089584,0.12549,155.24,155.2,21.5842]
["bitfinex","SOLUSD",1727403091616,0.12549,155.25,155.2,15.141]
["bitfinex","SOLUSD",1727403091791,6.4417,155.24,155.2,21.5841]
["bitfinex","SOLUSD",1727403096200,6.56749,155.23,155.2,15.141]
["bitfinex","SOLUSD",1727403099593,6.4424,155.22,155.2,15.141]
["bitfinex","SOLUSD",1727403102711,6.56759,155.23,155.2,15.141]
["bitfinex","SOLUSD",1727403112411,0.12549,155.2,155.19,6.4863]
["bitfinex","SOLUSD",1727403114718,6.4428,155.21,155.19,6.4863]
["bitfinex","SOLUSD",1727403114923,6.4425,155.22,155.19,6.4863]
["bitfinex","SOLUSD",1727403116241,50.0,155.21,155.16,0.2531969]
["bitfinex","SOLUSD",1727403116435,0.12549,155.2,155.16,0.2531969]
["bitfinex","SOLUSD",1727403116928,6.4438,155.19,155.16,0.2531969]
["bitfinex","SOLUSD",1727403117330,13.26713531,155.2,155.16,0.2531969]
["bitfinex","SOLUSD",1727403117515,6.69814531,155.2,155.17,6.4442]
["bitfinex","SOLUSD",1727403117769,6.4429,155.21,155.17,6.4442]
["bitfinex","SOLUSD",1727403117770,0.12549,155.21,155.17,6.4442]
["bitfinex","SOLUSD",1727403119536,6.56839,155.21,155.17,6.4442]
["bitfinex","SOLUSD",1727403120621,6.56839,155.21,155.16,6.6979969]
["bitfinex","SOLUSD",1727403120991,6.4434,155.2,155.16,6.6979969]
["bitfinex","SOLUSD",1727403124244,6.444,155.19,155.16,0.2531969]
["bitfinex","SOLUSD",1727403124449,6.4441,155.18,155.16,0.2531969]
["bitfinex","SOLUSD",1727403133436,6.4445,155.17,155.16,0.2531969]
["bitfinex","SOLUSD",1727403134449,6.56999,155.17,155.16,0.2531969]
["bitfinex","SOLUSD",1727403139254,6.4442,155.18,155.16,0.2531969]
["bitfinex","SOLUSD",1727403145347,6.4445,155.17,155.16,0.2531969]
["bitfinex","SOLUSD",1727403145531,6.56999,155.17,155.16,0.2531969]
["bitfinex","SOLUSD",1727403147975,6.06999,155.17,155.16,0.2531969]
["bitfinex","SOLUSD",1727403152154,6.4441,155.18,155.16,0.2531969]
["bitfinex","SOLUSD",1727403157051,13.1406922,155.19,155.16,0.2531969]
["bitfinex","SOLUSD",1727403157345,6.6968922,155.19,155.16,7.98688155]
["bitfinex","SOLUSD",1727403157651,6.4433,155.2,155.16,6.6979969]
["bitfinex","SOLUSD",1727403166078,6.4433,155.2,155.16,0.2531969]
["bitfinex","SOLUSD",1727403166247,50.0,155.21,155.16,0.2531969]
["bitfinex","SOLUSD",1727403166486,6.4441,155.18,155.16,0.2531969]
["bitfinex","SOLUSD",1727403169572,6.4445,155.17,155.16,0.2531969]
["bitfinex","SOLUSD",1727403171585,6.4442,155.18,155.16,0.2531969]
["bitfinex","SOLUSD",1727403183982,0.12549,155.2,155.16,0.2531969]
["bitfinex","SOLUSD",1727403184312,6.67379414,155.21,155.19,6.4433]
["bitfinex","SOLUSD",1727403184590,6.4417,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1727403184794,50.0,155.25,155.18,6.3385]
["bitfinex","SOLUSD",1727403185373,50.0,155.23,155.16,0.2531969]
["bitfinex","SOLUSD",1727403185681,6.4435,155.2,155.16,6.6979969]
["bitfinex","SOLUSD",1727403192198,6.4437,155.19,155.16,0.2531969]
["bitfinex","SOLUSD",1727403195690,6.4445,155.17,155.16,0.2531969]
["bitfinex","SOLUSD",1727403195894,6.56999,155.17,155.16,0.2531969]
["bitfinex","SOLUSD",1727403196201,6.4462,155.13,155.12,0.2531969]
["bitfinex","SOLUSD",1727403197417,6.57169,155.13,155.12,0.2531969]
["bitfinex","SOLUSD",1727403199503,6.6893109,155.17,155.12,0.2531969]
["bitfinex","SOLUSD",1727403199504,6.4458,155.14,155.12,0.2531969]
["bitfinex","SOLUSD",1727403200908,6.4454,155.15,155.12,0.2531969]
["bitfinex","SOLUSD",1727403204606,6.4458,155.14,155.12,0.2531969]
["bitfinex","SOLUSD",1727403205116,6.57169,155.13,155.12,0.2531969]
["bitfinex","SOLUSD",1727403206386,13.26536313,155.13,155.12,0.2531969]
["bitfinex","SOLUSD",1727403209521,6.69367313,155.13,155.12,0.2531969]
["bitfinex","SOLUSD",1727403209699,104.8899,155.19,155.12,0.2531969]
["bitfinex","SOLUSD",1727403209897,6.445,155.16,155.12,0.2531969]
["bitfinex","SOLUSD",1727403210089,6.4455,155.15,155.12,0.2531969]
["bitfinex","SOLUSD",1727403211416,0.12549,155.16,155.12,0.2531969]
["bitfinex","SOLUSD",1727403211718,6.4462,155.13,155.12,0.2531969]
["bitfinex","SOLUSD",1727403214209,6.57169,155.13,155.12,0.2531969]
["bitfinex","SOLUSD",1727403218207,56.57169,155.13,155.12,0.2531969]
["bitfinex","SOLUSD",1727403218407,6.57169,155.13,155.12,0.2531969]
["bitfinex","SOLUSD",1727403220218,13.25738842,155.13,155.12,0.2531969]
["bitfinex","SOLUSD",1727403228135,63.25738842,155.13,155.12,0.2531969]
["bitfinex","SOLUSD",1727403231836,6.4478,155.09,155.08,0.1908388]
["bitfinex","SOLUSD",1727403234041,13.26249732,155.1,155.08,0.1908388]
["bitfinex","SOLUSD",1727403235441,6.68950732,155.1,155.08,0.1908388]
["bitfinex","SOLUSD",1727403235738,13.13690732,155.1,155.08,0.1908388]
["bitfinex","SOLUSD",1727403241845,6.68950732,155.1,155.08,0.1908388]
["bitfinex","SOLUSD",1727403242026,6.57249,155.11,155.08,0.1908388]
["bitfinex","SOLUSD",1727403248332,0.12549,155.11,155.08,0.1908388]
["bitfinex","SOLUSD",1727403248541,6.4474,155.1,155.08,0.1908388]
["bitfinex","SOLUSD",1727403248923,6.57329,155.09,155.08,0.1908388]
["bitfinex","SOLUSD",1727403251328,6.57329,155.09,155.06,15.3371357]
["bitfinex","SOLUSD",1727403253151,0.12549,155.09,155.06,15.3371357]
["bitfinex","SOLUSD",1727403253339,6.4482,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727403254336,6.4492,155.06,155.03,22.702]
["bitfinex","SOLUSD",1727403254537,6.4492,155.06,155.04,4.18634471]
["bitfinex","SOLUSD",1727403254843,6.4492,155.06,155.03,22.702]
["bitfinex","SOLUSD",1727403255044,6.4492,155.06,155.04,4.18632317]
["bitfinex","SOLUSD",1727403255237,6.4492,155.06,155.03,22.702]
["bitfinex","SOLUSD",1727403255436,6.4492,155.06,155.04,4.18613153]
["bitfinex","SOLUSD",1727403255744,6.4492,155.06,155.03,22.702]
["bitfinex","SOLUSD",1727403255960,6.4492,155.06,155.04,4.18605143]
["bitfinex","SOLUSD",1727403256149,6.4492,155.06,155.03,6.5767]
["bitfinex","SOLUSD",1727403256468,6.4492,155.06,155.04,4.18654833]
["bitfinex","SOLUSD",1727403256649,6.4492,155.06,155.03,6.5767]
["bitfinex","SOLUSD",1727403256843,6.4492,155.06,155.04,4.18632487]
["bitfinex","SOLUSD",1727403257042,6.4492,155.06,155.03,6.5767]
["bitfinex","SOLUSD",1727403257254,6.4492,155.06,155.04,4.1863235]
["bitfinex","SOLUSD",1727403257592,6.4492,155.06,155.03,6.5767]
["bitfinex","SOLUSD",1727403257733,6.4492,155.06,155.04,4.18674701]
["bitfinex","SOLUSD",1727403257943,6.4492,155.06,155.03,6.5767]
["bitfinex","SOLUSD",1727403259850,6.4492,155.06,155.02,6.7035969]
["bitfinex","SOLUSD",1727403265753,6.57529,155.05,155.02,0.2531969]
["bitfinex","SOLUSD",1727403273779,0.12549,155.05,155.02,6.7038969]
["bitfinex","SOLUSD",1727403273967,6.4492,155.06,155.02,6.7038969]
["bitfinex","SOLUSD",1727403277368,0.12549,155.07,155.02,0.2531969]
["bitfinex","SOLUSD",1727403277369,0.12549,155.05,155.02,0.2531969]
["bitfinex","SOLUSD",1727403277577,6.4495,155.05,155.02,0.2531969]
["bitfinex","SOLUSD",1727403278190,0.12549,155.04,155.02,0.2531969]
["bitfinex","SOLUSD",1727403282986,6.4495,155.05,155.02,0.2531969]
["bitfinex","SOLUSD",1727403298192,6.86600196,155.06,155.02,0.2531969]
["bitfinex","SOLUSD",1727403298377,13.18971196,155.06,155.02,6.7037969]
["bitfinex","SOLUSD",1727403298868,6.74051196,155.06,155.02,6.7037969]
["bitfinex","SOLUSD",1727403299898,13.18961196,155.06,155.02,6.7037969]
["bitfinex","SOLUSD",1727403301075,56.74051196,155.06,155.02,0.2531969]
["bitfinex","SOLUSD",1727403301283,0.12549,155.05,155.02,0.2531969]
["bitfinex","SOLUSD",1727403302074,6.45,155.04,155.02,0.2531969]
["bitfinex","SOLUSD",1727403303091,0.12549,155.05,155.02,0.2531969]
["bitfinex","SOLUSD",1727403303907,6.57509,155.05,155.02,0.2531969]
["bitfinex","SOLUSD",1727403308794,6.45,155.04,155.02,0.2531969]
["bitfinex","SOLUSD",1727403309088,6.4503,155.03,155.02,0.2531969]
["bitfinex","SOLUSD",1727403310896,6.74051196,155.06,155.02,0.2531969]
["bitfinex","SOLUSD",1727403311102,13.19001196,155.06,155.02,0.2531969]
["bitfinex","SOLUSD",1727403312014,13.19001196,155.06,155.02,6.7037969]
["bitfinex","SOLUSD",1727403312199,6.74051196,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1727403312906,6.74051196,155.06,155.02,16.3797969]
["bitfinex","SOLUSD",1727403312907,6.74051196,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1727403313086,0.2531969,155.23,155.05,6.1412]
["bitfinex","SOLUSD",1727403313087,50.0,155.14,155.05,6.1412]
["bitfinex","SOLUSD",1727403313287,6.4461,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1727403313612,6.447,155.11,155.07,22.5701]
["bitfinex","SOLUSD",1727403314397,6.448,155.09,155.05,6.1412]
["bitfinex","SOLUSD",1727403314608,6.4483,155.08,155.05,6.1412]
["bitfinex","SOLUSD",1727403314904,6.4479,155.09,155.05,6.1412]
["bitfinex","SOLUSD",1727403317913,6.4479,155.09,155.05,12.5907]
["bitfinex","SOLUSD",1727403319112,0.12549,155.11,155.05,12.5907]
["bitfinex","SOLUSD",1727403319313,6.4476,155.1,155.05,12.5907]
["bitfinex","SOLUSD",1727403323099,6.4476,155.1,155.05,6.1412]
["bitfinex","SOLUSD",1727403323311,6.4468,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727403323500,0.12549,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1727403323906,38.78,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1727403323907,6.4455,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1727403324097,6.73494143,155.12,155.11,6.4469]
["bitfinex","SOLUSD",1727403324293,6.4455,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1727403324620,6.4452,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1727403324835,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1727403327114,6.57049,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1727403327300,6.73353001,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1727403327507,6.73353001,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727403327712,6.4444,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727403328543,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727403330229,6.4445,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1727403330408,6.4453,155.16,155.11,29.066]
["bitfinex","SOLUSD",1727403330730,6.4454,155.15,155.11,29.066]
["bitfinex","SOLUSD",1727403332300,0.12549,155.16,155.11,22.6192]
["bitfinex","SOLUSD",1727403332528,6.57059,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1727403339944,56.98427837,155.19,155.12,1.28927612]
["bitfinex","SOLUSD",1727403340239,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727403344844,6.98427837,155.19,155.12,1.28927612]
["bitfinex","SOLUSD",1727403345049,13.42807837,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727403345750,6.6969969,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727403346243,0.12549,155.18,155.13,16.115]
["bitfinex","SOLUSD",1727403346934,6.4442,155.18,155.13,16.115]
["bitfinex","SOLUSD",1727403347129,6.4442,155.18,155.14,6.4454]
["bitfinex","SOLUSD",1727403351830,6.4442,155.18,155.13,16.115]
["bitfinex","SOLUSD",1727403351831,0.12549,155.18,155.13,16.115]
["bitfinex","SOLUSD",1727403352035,6.4453,155.15,155.11,12.9491]
["bitfinex","SOLUSD",1727403352637,0.12549,155.18,155.11,12.9491]
["bitfinex","SOLUSD",1727403352843,6.4451,155.16,155.11,12.9491]
["bitfinex","SOLUSD",1727403354852,6.4451,155.16,155.11,6.5022]
["bitfinex","SOLUSD",1727403355055,6.4451,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727403358257,6.4445,155.17,155.13,7.73531985]
["bitfinex","SOLUSD",1727403358461,0.12549,155.18,155.13,7.73531985]
["bitfinex","SOLUSD",1727403358462,6.56989,155.18,155.13,7.73531985]
["bitfinex","SOLUSD",1727403359349,6.56989,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727403359656,6.4448,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727403361540,6.57069,155.16,155.12,16.1163]
["bitfinex","SOLUSD",1727403361880,6.4452,155.16,155.12,22.5628]
["bitfinex","SOLUSD",1727403362645,6.4452,155.16,155.12,16.1163]
["bitfinex","SOLUSD",1727403365073,0.12549,155.14,155.1,16.5217]
["bitfinex","SOLUSD",1727403365284,6.447,155.11,155.07,6.3192]
["bitfinex","SOLUSD",1727403366241,50.0,155.13,155.07,14.05739671]
["bitfinex","SOLUSD",1727403366242,6.57219,155.12,155.07,14.05739671]
["bitfinex","SOLUSD",1727403367152,6.57219,155.12,155.07,12.7678]
["bitfinex","SOLUSD",1727403367680,6.57219,155.12,155.07,16.95116418]
["bitfinex","SOLUSD",1727403367857,6.57219,155.12,155.07,12.7678]
["bitfinex","SOLUSD",1727403368269,6.4471,155.11,155.07,12.7678]
["bitfinex","SOLUSD",1727403370148,6.4471,155.11,155.07,6.3192]
["bitfinex","SOLUSD",1727403370555,0.12549,155.12,155.07,6.3192]
["bitfinex","SOLUSD",1727403370745,6.4475,155.1,155.07,6.3192]
["bitfinex","SOLUSD",1727403371147,6.448,155.09,155.06,32.4281]
["bitfinex","SOLUSD",1727403372646,6.448,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1727403372847,6.4487,155.07,155.04,4.18254157]
["bitfinex","SOLUSD",1727403373245,6.4487,155.07,155.03,28.6084]
["bitfinex","SOLUSD",1727403374875,6.4487,155.07,155.03,16.1252]
["bitfinex","SOLUSD",1727403375452,50.0,155.09,155.03,16.1252]
["bitfinex","SOLUSD",1727403375453,0.12549,155.08,155.03,16.1252]
["bitfinex","SOLUSD",1727403375650,6.4492,155.06,155.03,16.1252]
["bitfinex","SOLUSD",1727403376846,0.12549,155.08,155.03,23.8652403]
["bitfinex","SOLUSD",1727403377863,6.57399,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727403381259,6.4487,155.07,155.03,22.5754]
["bitfinex","SOLUSD",1727403385976,0.12549,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727403388866,6.448,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727403389073,56.72519591,155.11,155.03,17.41516476]
["bitfinex","SOLUSD",1727403389269,6.57299,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727403390085,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727403391900,6.57319,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727403394376,0.12549,155.1,155.03,16.1252]
["bitfinex","SOLUSD",1727403394581,6.4489,155.07,155.03,16.1252]
["bitfinex","SOLUSD",1727403394782,6.4491,155.06,155.02,0.2531969]
["bitfinex","SOLUSD",1727403394990,6.4499,155.04,155.02,0.2531969]
["bitfinex","SOLUSD",1727403395394,56.57579,155.03,155.02,0.2531969]
["bitfinex","SOLUSD",1727403398988,21.97435409,155.09,155.02,0.2531969]
["bitfinex","SOLUSD",1727403399172,6.4483,155.08,155.02,0.2531969]
["bitfinex","SOLUSD",1727403399379,6.4479,155.09,155.02,1.5431366]
["bitfinex","SOLUSD",1727403399581,6.4478,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1727403400180,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727403400491,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727403402875,6.4483,155.08,155.03,22.5754]
["bitfinex","SOLUSD",1727403404190,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727403405614,0.12549,155.09,155.04,1.28993099]
["bitfinex","SOLUSD",1727403405886,6.70695383,155.1,155.05,32.6172]
["bitfinex","SOLUSD",1727403406095,0.12549,155.11,155.05,32.6172]
["bitfinex","SOLUSD",1727403406300,6.4471,155.11,155.05,32.6172]
["bitfinex","SOLUSD",1727403406500,6.4467,155.12,155.06,1.28969823]
["bitfinex","SOLUSD",1727403406679,6.4467,155.12,155.06,14.15393583]
["bitfinex","SOLUSD",1727403407384,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727403408029,0.12549,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1727403408886,0.12549,155.13,155.08,7.7378173]
["bitfinex","SOLUSD",1727403409092,6.57179,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727403409801,6.57179,155.13,155.07,17.41072474]
["bitfinex","SOLUSD",1727403410297,6.57179,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1727403410880,6.4466,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727403411202,6.447,155.11,155.07,22.5698]
["bitfinex","SOLUSD",1727403418017,0.12549,155.11,155.05,16.494]
["bitfinex","SOLUSD",1727403418217,6.4477,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1727403418420,0.12549,155.11,155.06,6.4491]
["bitfinex","SOLUSD",1727403418614,6.57259,155.11,155.06,6.4491]
["bitfinex","SOLUSD",1727403421412,6.57259,155.11,155.05,16.494]
["bitfinex","SOLUSD",1727403421585,6.57259,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727403423128,0.12549,155.11,155.05,16.494]
["bitfinex","SOLUSD",1727403423344,50.0,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727403423345,6.4466,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727403423804,50.0,155.16,155.09,1.28956326]
["bitfinex","SOLUSD",1727403424009,6.4459,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727403430632,6.70759749,155.16,155.12,12.8642376]
["bitfinex","SOLUSD",1727403430819,6.70759749,155.16,155.13,1.28908316]
["bitfinex","SOLUSD",1727403431004,6.4442,155.18,155.13,7.73508316]
["bitfinex","SOLUSD",1727403431319,0.2531969,155.19,155.12,16.116]
["bitfinex","SOLUSD",1727403431521,6.446,155.14,155.1,22.4418]
["bitfinex","SOLUSD",1727403432345,6.4463,155.13,155.1,15.8459]
["bitfinex","SOLUSD",1727403435107,0.12549,155.15,155.1,15.8459]
["bitfinex","SOLUSD",1727403435332,6.447,155.11,155.06,22.7181]
["bitfinex","SOLUSD",1727403435541,6.447,155.11,155.06,29.1671]
["bitfinex","SOLUSD",1727403436226,50.0,155.12,155.06,22.7181]
["bitfinex","SOLUSD",1727403436529,6.4475,155.1,155.06,22.7181]
["bitfinex","SOLUSD",1727403441518,0.12549,155.09,155.06,22.7181]
["bitfinex","SOLUSD",1727403441735,6.4483,155.08,155.05,15.8459]
["bitfinex","SOLUSD",1727403444145,6.4487,155.07,155.03,22.5758]
["bitfinex","SOLUSD",1727403444951,6.4483,155.08,155.03,22.5758]
["bitfinex","SOLUSD",1727403446013,6.4483,155.08,155.03,16.1255]
["bitfinex","SOLUSD",1727403446213,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727403447128,6.4494,155.06,155.02,0.2531969]
["bitfinex","SOLUSD",1727403447433,6.4486,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1727403449069,0.12549,155.06,155.02,16.3794969]
["bitfinex","SOLUSD",1727403449221,0.12549,155.06,155.02,22.8300969]
["bitfinex","SOLUSD",1727403451336,6.4491,155.07,155.03,7.74030022]
["bitfinex","SOLUSD",1727403452538,6.4491,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727403453039,8.55524053,155.15,155.03,14.15414837]
["bitfinex","SOLUSD",1727403453040,16.1186,155.11,155.03,14.15414837]
["bitfinex","SOLUSD",1727403453270,50.0,155.13,155.05,12.8642376]
["bitfinex","SOLUSD",1727403453539,6.70684456,155.13,155.08,6.448]
["bitfinex","SOLUSD",1727403453746,6.4466,155.12,155.08,6.448]
["bitfinex","SOLUSD",1727403455341,0.12549,155.13,155.07,19.3128376]
["bitfinex","SOLUSD",1727403455536,6.4471,155.11,155.07,19.3128376]
["bitfinex","SOLUSD",1727403457647,6.4467,155.12,155.07,20.60239682]
["bitfinex","SOLUSD",1727403457820,6.70582282,155.15,155.09,12.8642376]
["bitfinex","SOLUSD",1727403458020,56.70582282,155.15,155.09,19.3119376]
["bitfinex","SOLUSD",1727403458428,56.70582282,155.15,155.09,6.4477]
["bitfinex","SOLUSD",1727403459526,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727403459967,6.57129,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727403462351,0.12549,155.14,155.08,28.997]
["bitfinex","SOLUSD",1727403462529,6.4467,155.12,155.08,28.997]
["bitfinex","SOLUSD",1727403463444,6.447,155.11,155.08,22.5489]
["bitfinex","SOLUSD",1727403464133,6.447,155.11,155.08,16.12]
["bitfinex","SOLUSD",1727403464444,6.447,155.11,155.07,16.0524]
["bitfinex","SOLUSD",1727403466553,6.447,155.11,155.07,22.501]
["bitfinex","SOLUSD",1727403471837,6.4467,155.12,155.08,7.73766745]
["bitfinex","SOLUSD",1727403472747,6.4467,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727403474072,6.4462,155.13,155.09,7.73730099]
["bitfinex","SOLUSD",1727403474268,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727403474435,6.4462,155.13,155.08,12.8642376]
["bitfinex","SOLUSD",1727403474740,6.4462,155.13,155.08,19.3123376]
["bitfinex","SOLUSD",1727403476051,6.4467,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727403479268,6.447,155.11,155.07,38.6224]
["bitfinex","SOLUSD",1727403479477,6.447,155.11,155.07,32.1738]
["bitfinex","SOLUSD",1727403481563,6.447,155.11,155.07,38.6224]
["bitfinex","SOLUSD",1727403481755,6.57219,155.12,155.08,7.73781102]
["bitfinex","SOLUSD",1727403482770,6.57219,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727403483354,6.57219,155.12,155.08,7.73770704]
["bitfinex","SOLUSD",1727403484668,6.57219,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727403485674,6.447,155.11,155.07,38.6224]
["bitfinex","SOLUSD",1727403486675,56.70573959,155.15,155.08,1.28952573]
["bitfinex","SOLUSD",1727403486868,6.4466,155.12,155.08,7.73772573]
["bitfinex","SOLUSD",1727403488157,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727403488779,6.4466,155.12,155.08,7.73766979]
["bitfinex","SOLUSD",1727403490349,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727403494150,56.70573959,155.15,155.07,32.1738]
["bitfinex","SOLUSD",1727403494361,6.447,155.11,155.07,38.6224]
["bitfinex","SOLUSD",1727403494956,6.4478,155.1,155.07,16.0524]
["bitfinex","SOLUSD",1727403496390,0.12549,155.12,155.07,16.0524]
["bitfinex","SOLUSD",1727403496557,6.4482,155.08,155.07,16.0524]
["bitfinex","SOLUSD",1727403497180,0.12549,155.1,155.02,6.7035969]
["bitfinex","SOLUSD",1727403497379,6.4488,155.07,155.02,0.2531969]
["bitfinex","SOLUSD",1727403498284,6.4491,155.06,155.02,0.2531969]
["bitfinex","SOLUSD",1727403498687,6.4503,155.03,155.02,0.2531969]
["bitfinex","SOLUSD",1727403500163,6.45,155.04,155.02,0.2531969]
["bitfinex","SOLUSD",1727403515299,6.4496,155.05,155.02,0.2531969]
["bitfinex","SOLUSD",1727403521717,6.4503,155.04,155.02,0.2531969]
["bitfinex","SOLUSD",1727403526104,6.4496,155.05,155.02,0.2531969]
["bitfinex","SOLUSD",1727403539316,0.12549,155.06,155.02,0.2531969]
["bitfinex","SOLUSD",1727403539493,6.4502,155.04,155.02,0.2531969]
["bitfinex","SOLUSD",1727403544416,6.4496,155.05,155.02,0.2531969]
["bitfinex","SOLUSD",1727403553109,6.57579,155.03,155.02,0.2531969]
["bitfinex","SOLUSD",1727403554535,95.36579,155.03,155.02,0.2531969]
["bitfinex","SOLUSD",1727403554851,95.36579,155.03,154.99,0.1908388]
["bitfinex","SOLUSD",1727403554852,56.57709,155.0,154.99,0.1908388]
["bitfinex","SOLUSD",1727403556327,95.36709,155.0,154.99,0.1908388]
["bitfinex","SOLUSD",1727403560127,95.36709,155.0,154.97,0.2531969]
["bitfinex","SOLUSD",1727403560128,111.93859,154.98,154.97,0.2531969]
["bitfinex","SOLUSD",1727403560404,56.57959,154.94,154.93,0.2531969]
["bitfinex","SOLUSD",1727403561256,95.36959,154.94,154.93,0.2531969]
["bitfinex","SOLUSD",1727403561929,56.57959,154.94,154.93,0.2531969]
["bitfinex","SOLUSD",1727403563505,56.4541,154.94,154.93,0.2531969]
["bitfinex","SOLUSD",1727403563716,6.4541,154.94,154.93,0.2531969]
["bitfinex","SOLUSD",1727403563924,6.4537,154.95,154.93,0.2531969]
["bitfinex","SOLUSD",1727403565428,0.12549,154.94,154.93,0.2531969]
["bitfinex","SOLUSD",1727403565632,6.72668992,154.97,154.93,0.2531969]
["bitfinex","SOLUSD",1727403565864,13.17958992,154.97,154.93,0.2531969]
["bitfinex","SOLUSD",1727403566824,6.4533,154.96,154.93,0.2531969]
["bitfinex","SOLUSD",1727403570726,6.4538,154.95,154.93,0.2531969]
["bitfinex","SOLUSD",1727403574252,6.57959,154.94,154.93,0.2531969]
["bitfinex","SOLUSD",1727403578655,56.57959,154.94,154.93,0.2531969]
["bitfinex","SOLUSD",1727403579039,95.36959,154.94,154.93,0.2531969]
["bitfinex","SOLUSD",1727403579453,102.09572552,154.94,154.93,0.2531969]
["bitfinex","SOLUSD",1727403580855,6.58079,154.91,154.9,0.1908388]
["bitfinex","SOLUSD",1727403589861,13.30462637,154.91,154.9,0.1908388]
["bitfinex","SOLUSD",1727403597149,56.58159,154.89,154.88,0.2531969]
["bitfinex","SOLUSD",1727403600194,6.58369,154.84,154.83,0.2531969]
["bitfinex","SOLUSD",1727403601375,95.37369,154.84,154.83,0.2531969]
["bitfinex","SOLUSD",1727403601574,56.58369,154.84,154.83,0.2531969]
["bitfinex","SOLUSD",1727403604463,56.58369,154.84,154.76,22.052]
["bitfinex","SOLUSD",1727403604464,6.4593,154.82,154.76,22.052]
["bitfinex","SOLUSD",1727403604764,0.12549,154.83,154.77,1.29207662]
["bitfinex","SOLUSD",1727403605069,0.12549,154.83,154.76,22.052]
["bitfinex","SOLUSD",1727403605070,6.58419,154.83,154.76,22.052]
["bitfinex","SOLUSD",1727403605580,6.58419,154.83,154.79,16.1499]
["bitfinex","SOLUSD",1727403605900,6.4591,154.82,154.79,16.1499]
["bitfinex","SOLUSD",1727403607787,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727403608996,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727403608997,6.58509,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727403609375,6.58509,154.81,154.76,44.7836582]
["bitfinex","SOLUSD",1727403609874,6.46,154.8,154.76,44.7836582]
["bitfinex","SOLUSD",1727403610077,0.12549,154.79,154.76,44.7836582]
["bitfinex","SOLUSD",1727403610867,6.58579,154.79,154.76,38.3221582]
["bitfinex","SOLUSD",1727403611095,6.58579,154.79,154.76,22.1687582]
["bitfinex","SOLUSD",1727403611275,6.4612,154.77,154.76,0.1167582]
["bitfinex","SOLUSD",1727403611596,0.12549,154.77,154.76,0.1167582]
["bitfinex","SOLUSD",1727403612281,6.58669,154.77,154.76,0.1167582]
["bitfinex","SOLUSD",1727403621400,45.37669,154.77,154.76,0.1167582]
["bitfinex","SOLUSD",1727403621589,6.58669,154.77,154.76,0.1167582]
["bitfinex","SOLUSD",1727403622177,6.58869,154.72,154.71,0.4696628]
["bitfinex","SOLUSD",1727403623308,56.58869,154.72,154.71,0.4696628]
["bitfinex","SOLUSD",1727403623675,6.58869,154.72,154.71,0.4696628]
["bitfinex","SOLUSD",1727403625205,56.58869,154.72,154.71,0.4696628]
["bitfinex","SOLUSD",1727403628148,6.4649,154.68,154.66,0.278824]
["bitfinex","SOLUSD",1727403629005,6.59009,154.69,154.66,0.278824]
["bitfinex","SOLUSD",1727403629319,6.465,154.68,154.66,0.278824]
["bitfinex","SOLUSD",1727403629511,0.12549,154.67,154.66,0.278824]
["bitfinex","SOLUSD",1727403633789,6.59079,154.67,154.66,0.278824]
["bitfinex","SOLUSD",1727403641213,13.32096899,154.67,154.66,0.278824]
["bitfinex","SOLUSD",1727403648126,6.73017899,154.67,154.66,0.278824]
["bitfinex","SOLUSD",1727403648539,6.4646,154.69,154.66,0.278824]
["bitfinex","SOLUSD",1727403649025,6.4642,154.7,154.66,0.278824]
["bitfinex","SOLUSD",1727403649508,0.12549,154.69,154.66,0.278824]
["bitfinex","SOLUSD",1727403650611,0.12549,154.7,154.66,0.278824]
["bitfinex","SOLUSD",1727403650811,6.4646,154.69,154.66,0.278824]
["bitfinex","SOLUSD",1727403652729,0.12549,154.68,154.66,0.278824]
["bitfinex","SOLUSD",1727403652936,6.59039,154.68,154.66,0.278824]
["bitfinex","SOLUSD",1727403662423,56.72090582,154.71,154.66,0.278824]
["bitfinex","SOLUSD",1727403662424,0.12549,154.67,154.66,0.278824]
["bitfinex","SOLUSD",1727403662649,0.12549,154.69,154.66,0.278824]
["bitfinex","SOLUSD",1727403663531,0.12549,154.7,154.66,0.278824]
["bitfinex","SOLUSD",1727403663844,6.4646,154.69,154.66,0.278824]
["bitfinex","SOLUSD",1727403664347,6.465,154.68,154.66,0.278824]
["bitfinex","SOLUSD",1727403665135,6.72090582,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1727403665341,6.72090582,154.71,154.67,12.7852]
["bitfinex","SOLUSD",1727403665644,13.18470582,154.71,154.67,6.3199]
["bitfinex","SOLUSD",1727403667151,13.18470582,154.71,154.67,6.5778462]
["bitfinex","SOLUSD",1727403668945,6.58959,154.7,154.67,6.5778462]
["bitfinex","SOLUSD",1727403672851,6.72090582,154.71,154.68,17.11323505]
["bitfinex","SOLUSD",1727403673059,6.4628,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727403674340,6.4628,154.73,154.69,22.6252]
["bitfinex","SOLUSD",1727403674757,6.4625,154.74,154.69,22.6252]
["bitfinex","SOLUSD",1727403675139,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727403676557,6.58859,154.73,154.69,16.1608]
["bitfinex","SOLUSD",1727403677071,6.4624,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727403677651,56.71268412,154.77,154.71,17.45108562]
["bitfinex","SOLUSD",1727403677652,6.71268412,154.77,154.71,17.45108562]
["bitfinex","SOLUSD",1727403678144,6.71268412,154.77,154.71,16.1584]
["bitfinex","SOLUSD",1727403678437,6.71268412,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1727403678642,13.17408412,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1727403679410,13.17408412,154.77,154.71,16.1584]
["bitfinex","SOLUSD",1727403679411,6.71268412,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727403679659,6.4616,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727403682247,50.12549,154.76,154.68,31.9819]
["bitfinex","SOLUSD",1727403682446,6.4625,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1727403682959,6.4625,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727403683651,0.12549,154.76,154.69,1.29271371]
["bitfinex","SOLUSD",1727403683849,6.58719,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1727403684151,6.71268412,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1727403684152,13.17388412,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727403684351,6.71268412,154.77,154.74,6.4621]
["bitfinex","SOLUSD",1727403684560,6.4609,154.78,154.74,7.75451732]
["bitfinex","SOLUSD",1727403685152,6.4609,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1727403685349,6.4604,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1727403685543,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727403686451,6.4596,154.81,154.75,1.29232493]
["bitfinex","SOLUSD",1727403686775,6.4596,154.81,154.75,14.15656253]
["bitfinex","SOLUSD",1727403687139,6.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727403687352,50.0,154.82,154.74,16.1558]
["bitfinex","SOLUSD",1727403687568,50.0,154.8,154.74,22.6182]
["bitfinex","SOLUSD",1727403687767,6.4608,154.78,154.74,22.6182]
["bitfinex","SOLUSD",1727403688078,6.4608,154.78,154.74,16.1558]
["bitfinex","SOLUSD",1727403688267,0.12549,154.77,154.72,28.284]
["bitfinex","SOLUSD",1727403688562,6.4618,154.76,154.72,21.8208]
["bitfinex","SOLUSD",1727403688768,6.4621,154.75,154.72,21.8208]
["bitfinex","SOLUSD",1727403692760,6.4621,154.75,154.68,27.9011]
["bitfinex","SOLUSD",1727403692761,6.4632,154.73,154.68,27.9011]
["bitfinex","SOLUSD",1727403692955,6.4637,154.71,154.68,21.4362]
["bitfinex","SOLUSD",1727403693268,0.12549,154.72,154.67,0.2579462]
["bitfinex","SOLUSD",1727403693464,0.12549,154.73,154.67,0.2579462]
["bitfinex","SOLUSD",1727403693659,6.4638,154.71,154.67,6.7232462]
["bitfinex","SOLUSD",1727403697271,6.4638,154.71,154.67,0.2579462]
["bitfinex","SOLUSD",1727403697480,6.4645,154.69,154.67,0.2579462]
["bitfinex","SOLUSD",1727403699183,0.12549,154.7,154.67,0.2579462]
["bitfinex","SOLUSD",1727403699488,6.58929,154.71,154.67,0.2579462]
["bitfinex","SOLUSD",1727403700978,6.4641,154.7,154.67,0.2579462]
["bitfinex","SOLUSD",1727403703525,13.16446118,154.74,154.69,21.8301]
["bitfinex","SOLUSD",1727403703778,13.16446118,154.74,154.7,7.75683027]
["bitfinex","SOLUSD",1727403704104,6.4624,154.74,154.7,7.75683027]
["bitfinex","SOLUSD",1727403704877,6.463,154.73,154.69,21.8304]
["bitfinex","SOLUSD",1727403705082,6.463,154.73,154.69,31.5268]
["bitfinex","SOLUSD",1727403706891,16.1575,154.73,154.67,0.2579462]
["bitfinex","SOLUSD",1727403707088,50.12549,154.72,154.67,0.2579462]
["bitfinex","SOLUSD",1727403707274,6.58879,154.72,154.67,0.2579462]
["bitfinex","SOLUSD",1727403707666,6.4633,154.72,154.67,0.2579462]
["bitfinex","SOLUSD",1727403708484,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727403711091,6.58839,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727403716893,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727403717095,6.4633,154.72,154.67,16.4207462]
["bitfinex","SOLUSD",1727403717268,6.4638,154.71,154.67,22.8859462]
["bitfinex","SOLUSD",1727403718280,13.16716074,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727403718694,6.4625,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727403718996,6.4625,154.74,154.7,7.7567621]
["bitfinex","SOLUSD",1727403719499,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727403719673,13.16755194,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727403719872,6.4616,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727403721080,6.462,154.75,154.71,16.1589]
["bitfinex","SOLUSD",1727403721283,6.462,154.75,154.71,22.6225]
["bitfinex","SOLUSD",1727403728206,6.4616,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727403728508,6.462,154.75,154.71,22.6225]
["bitfinex","SOLUSD",1727403730707,6.4627,154.74,154.7,23.0786]
["bitfinex","SOLUSD",1727403733205,56.4611,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1727403733518,6.70476564,154.79,154.72,12.8642376]
["bitfinex","SOLUSD",1727403733705,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727403733941,50.0,154.79,154.71,6.4636]
["bitfinex","SOLUSD",1727403733942,6.462,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727403734096,6.462,154.76,154.71,22.6222]
["bitfinex","SOLUSD",1727403735101,6.4621,154.75,154.71,22.6222]
["bitfinex","SOLUSD",1727403735808,6.4628,154.73,154.7,16.6146]
["bitfinex","SOLUSD",1727403735982,6.4625,154.74,154.7,16.6146]
["bitfinex","SOLUSD",1727403738007,6.4625,154.74,154.7,17.90726662]
["bitfinex","SOLUSD",1727403738191,6.4632,154.73,154.7,16.6146]
["bitfinex","SOLUSD",1727403738394,0.12549,154.74,154.7,16.6146]
["bitfinex","SOLUSD",1727403738777,6.4633,154.72,154.7,16.6146]
["bitfinex","SOLUSD",1727403739212,6.4612,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1727403740510,6.58709,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1727403741084,6.70649882,154.81,154.73,14.15673976]
["bitfinex","SOLUSD",1727403741287,6.4599,154.8,154.75,21.8483]
["bitfinex","SOLUSD",1727403741502,6.4599,154.8,154.75,36.00475363]
["bitfinex","SOLUSD",1727403743111,6.58509,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1727403745792,0.12549,154.82,154.76,6.4614]
["bitfinex","SOLUSD",1727403745996,6.4599,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1727403746205,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727403746509,0.2374472,154.83,154.79,7.75225388]
["bitfinex","SOLUSD",1727403746730,0.2374472,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1727403747220,0.2374472,154.83,154.79,1.29205388]
["bitfinex","SOLUSD",1727403747221,0.2374472,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1727403747422,0.2374472,154.83,154.82,22.4389]
["bitfinex","SOLUSD",1727403747776,0.2374472,154.83,154.82,15.9798]
["bitfinex","SOLUSD",1727403754024,0.2374472,154.83,154.82,23.73061293]
["bitfinex","SOLUSD",1727403755216,0.2374472,154.83,154.82,22.4389]
["bitfinex","SOLUSD",1727403755500,0.2374472,154.83,154.82,23.73044543]
["bitfinex","SOLUSD",1727403755705,0.2374472,154.83,154.82,22.4389]
["bitfinex","SOLUSD",1727403761726,0.2374472,154.83,154.82,15.9798]
["bitfinex","SOLUSD",1727403763018,0.2374472,154.83,154.78,32.1314]
["bitfinex","SOLUSD",1727403763243,6.6961472,154.83,154.78,38.5917]
["bitfinex","SOLUSD",1727403767569,0.2374472,154.83,154.78,38.5917]
["bitfinex","SOLUSD",1727403767864,6.4591,154.82,154.78,38.5917]
["bitfinex","SOLUSD",1727403769567,0.2374472,154.83,154.75,12.8642376]
["bitfinex","SOLUSD",1727403769861,6.4616,154.77,154.73,6.1758]
["bitfinex","SOLUSD",1727403770652,50.0,154.8,154.73,6.1758]
["bitfinex","SOLUSD",1727403770653,6.4623,154.75,154.73,6.1758]
["bitfinex","SOLUSD",1727403770853,6.4616,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727403771325,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727403774711,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727403775568,0.12549,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1727403775737,0.12549,154.79,154.74,7.75463712]
["bitfinex","SOLUSD",1727403775937,6.58589,154.79,154.74,7.75463712]
["bitfinex","SOLUSD",1727403776852,6.58589,154.79,154.75,1.29222331]
["bitfinex","SOLUSD",1727403777353,6.58589,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727403777952,6.70944697,154.82,154.75,1.29224228]
["bitfinex","SOLUSD",1727403778132,6.4602,154.8,154.75,7.75394228]
["bitfinex","SOLUSD",1727403780968,6.4602,154.8,154.75,1.29224228]
["bitfinex","SOLUSD",1727403781135,6.4602,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1727403781336,6.4596,154.81,154.77,1.29210225]
["bitfinex","SOLUSD",1727403781648,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727403782039,6.4596,154.81,154.76,22.6151]
["bitfinex","SOLUSD",1727403782550,6.46,154.8,154.76,22.6151]
["bitfinex","SOLUSD",1727403783142,0.12549,154.82,154.74,6.4621]
["bitfinex","SOLUSD",1727403783461,6.4604,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1727403783765,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727403785459,6.4599,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1727403785662,6.4599,154.8,154.76,7.7537232]
["bitfinex","SOLUSD",1727403786862,6.4596,154.81,154.76,7.7537232]
["bitfinex","SOLUSD",1727403787049,6.4596,154.81,154.76,6.4616]
["bitfinex","SOLUSD",1727403788163,6.4594,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727403789541,6.4594,154.82,154.78,1.29195826]
["bitfinex","SOLUSD",1727403789742,6.4594,154.82,154.78,7.75255826]
["bitfinex","SOLUSD",1727403789942,0.2374472,154.83,154.78,7.75255826]
["bitfinex","SOLUSD",1727403790176,6.6962472,154.83,154.78,7.75255826]
["bitfinex","SOLUSD",1727403791048,6.6962472,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727403791942,6.6962472,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727403792142,6.4596,154.81,154.77,22.6136]
["bitfinex","SOLUSD",1727403792464,6.4601,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1727403795459,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727403795767,6.4595,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1727403796755,6.4595,154.81,154.76,22.6151]
["bitfinex","SOLUSD",1727403798372,6.4595,154.81,154.77,7.75315846]
["bitfinex","SOLUSD",1727403798965,6.4599,154.8,154.76,22.6152]
["bitfinex","SOLUSD",1727403800067,6.4609,154.78,154.75,15.1941]
["bitfinex","SOLUSD",1727403800571,6.4609,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727403801254,6.4612,154.77,154.73,22.6194]
["bitfinex","SOLUSD",1727403801759,6.4609,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727403801972,6.4609,154.78,154.74,7.75468808]
["bitfinex","SOLUSD",1727403802873,6.4609,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727403803450,6.4612,154.77,154.73,22.6194]
["bitfinex","SOLUSD",1727403803679,6.4619,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727403803974,6.462,154.75,154.71,6.4634]
["bitfinex","SOLUSD",1727403805284,6.4633,154.72,154.67,0.2579462]
["bitfinex","SOLUSD",1727403805593,6.4637,154.71,154.67,0.2579462]
["bitfinex","SOLUSD",1727403805880,6.4633,154.72,154.67,0.2579462]
["bitfinex","SOLUSD",1727403806062,6.4637,154.71,154.67,0.2579462]
["bitfinex","SOLUSD",1727403806299,0.12549,154.74,154.67,0.2579462]
["bitfinex","SOLUSD",1727403806792,6.4641,154.7,154.67,0.2579462]
["bitfinex","SOLUSD",1727403807087,6.4631,154.73,154.67,0.2579462]
["bitfinex","SOLUSD",1727403807665,6.4631,154.73,154.67,1.55075473]
["bitfinex","SOLUSD",1727403808280,6.4631,154.73,154.67,0.2579462]
["bitfinex","SOLUSD",1727403808584,6.4632,154.72,154.67,6.7232462]
["bitfinex","SOLUSD",1727403810785,0.12549,154.75,154.67,0.2579462]
["bitfinex","SOLUSD",1727403811079,6.463,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727403811665,6.4637,154.71,154.67,0.2579462]
["bitfinex","SOLUSD",1727403813881,6.4632,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727403817378,6.4625,154.74,154.69,7.75702516]
["bitfinex","SOLUSD",1727403817689,6.4625,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1727403818771,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727403822289,6.70625636,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1727403822536,6.70625636,154.76,154.72,1.29256169]
["bitfinex","SOLUSD",1727403822809,0.12549,154.78,154.72,1.29256169]
["bitfinex","SOLUSD",1727403823192,50.12549,154.78,154.7,22.6234]
["bitfinex","SOLUSD",1727403823368,6.4627,154.74,154.7,22.6234]
["bitfinex","SOLUSD",1727403824695,6.4621,154.75,154.7,22.6234]
["bitfinex","SOLUSD",1727403825897,50.12549,154.78,154.7,22.6234]
["bitfinex","SOLUSD",1727403825898,6.4627,154.74,154.7,22.6236]
["bitfinex","SOLUSD",1727403826871,6.462,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1727403827076,6.4617,154.76,154.71,6.4637]
["bitfinex","SOLUSD",1727403827682,0.12549,154.78,154.7,16.1597]
["bitfinex","SOLUSD",1727403827913,50.12549,154.78,154.7,16.1597]
["bitfinex","SOLUSD",1727403828099,6.4625,154.74,154.7,16.1597]
["bitfinex","SOLUSD",1727403828899,6.4625,154.74,154.67,6.8048462]
["bitfinex","SOLUSD",1727403828900,6.4642,154.7,154.67,6.8048462]
["bitfinex","SOLUSD",1727403829083,0.12549,154.73,154.67,0.2579462]
["bitfinex","SOLUSD",1727403829285,6.4638,154.71,154.67,1.55086041]
["bitfinex","SOLUSD",1727403829582,6.4632,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727403830002,6.4632,154.73,154.69,1.29268414]
["bitfinex","SOLUSD",1727403830186,6.4632,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727403830521,6.4632,154.73,154.69,1.29268374]
["bitfinex","SOLUSD",1727403832178,6.4627,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1727403832791,6.4627,154.74,154.68,6.5469]
["bitfinex","SOLUSD",1727403832988,6.4627,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1727403833193,6.4621,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1727403834372,6.68902235,154.77,154.7,6.4639]
["bitfinex","SOLUSD",1727403834643,6.4625,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1727403839303,6.4629,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1727403839503,6.4624,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727403839688,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727403840586,6.4624,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1727403841402,6.68902235,154.77,154.69,6.4643]
["bitfinex","SOLUSD",1727403841584,6.4632,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1727403842288,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727403843468,6.68902235,154.77,154.69,12.8642376]
["bitfinex","SOLUSD",1727403843589,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727403844780,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727403844981,6.4624,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1727403845294,6.68902235,154.77,154.68,22.7087]
["bitfinex","SOLUSD",1727403846261,6.4623,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727403847403,6.4624,154.74,154.7,22.624]
["bitfinex","SOLUSD",1727403848685,6.4624,154.74,154.7,16.16]
["bitfinex","SOLUSD",1727403849293,6.4624,154.74,154.7,22.624]
["bitfinex","SOLUSD",1727403854822,6.4629,154.73,154.7,16.16]
["bitfinex","SOLUSD",1727403855486,6.462,154.75,154.71,7.75613702]
["bitfinex","SOLUSD",1727403858030,6.68902235,154.77,154.72,16.1579]
["bitfinex","SOLUSD",1727403858187,41.11492179,154.85,154.75,12.8642376]
["bitfinex","SOLUSD",1727403858188,0.2374472,154.83,154.75,12.8642376]
["bitfinex","SOLUSD",1727403858390,0.2374472,154.83,154.76,1.29209832]
["bitfinex","SOLUSD",1727403858898,6.4602,154.8,154.76,1.29209832]
["bitfinex","SOLUSD",1727403859497,0.2374472,154.83,154.75,19.3260376]
["bitfinex","SOLUSD",1727403859498,6.4604,154.79,154.75,19.3260376]
["bitfinex","SOLUSD",1727403859995,6.4604,154.79,154.76,1.29210807]
["bitfinex","SOLUSD",1727403861605,6.4604,154.79,154.75,19.3260376]
["bitfinex","SOLUSD",1727403861810,6.4604,154.79,154.76,1.29210931]
["bitfinex","SOLUSD",1727403862049,6.4604,154.79,154.75,19.3260376]
["bitfinex","SOLUSD",1727403862612,6.4604,154.79,154.76,1.29211018]
["bitfinex","SOLUSD",1727403863609,6.4604,154.79,154.75,19.3260376]
["bitfinex","SOLUSD",1727403863989,6.4604,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1727403865311,6.4604,154.79,154.74,29.1369]
["bitfinex","SOLUSD",1727403867229,6.4612,154.77,154.74,6.5192]
["bitfinex","SOLUSD",1727403867397,6.4616,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1727403868121,66.27369,154.82,154.72,6.4629]
["bitfinex","SOLUSD",1727403868323,6.4615,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1727403868610,0.2374472,154.83,154.71,38.2196]
["bitfinex","SOLUSD",1727403868611,6.462,154.75,154.71,38.2196]
["bitfinex","SOLUSD",1727403869114,6.4617,154.76,154.71,38.2196]
["bitfinex","SOLUSD",1727403870415,6.4612,154.77,154.72,7.75522379]
["bitfinex","SOLUSD",1727403870614,6.461,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1727403871899,6.461,154.78,154.72,12.8642376]
["bitfinex","SOLUSD",1727403871900,6.461,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727403873003,6.68855734,154.8,154.72,12.8642376]
["bitfinex","SOLUSD",1727403873222,6.68855734,154.8,154.71,15.5975]
["bitfinex","SOLUSD",1727403873419,6.4611,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727403873621,6.4611,154.78,154.73,22.619]
["bitfinex","SOLUSD",1727403875707,6.68727029,154.81,154.73,29.0205376]
["bitfinex","SOLUSD",1727403876012,6.46,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1727403876213,6.46,154.8,154.77,1.29208782]
["bitfinex","SOLUSD",1727403876722,6.68727029,154.81,154.77,1.29208782]
["bitfinex","SOLUSD",1727403877229,13.14677029,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727403877435,13.14677029,154.81,154.78,1.29200989]
["bitfinex","SOLUSD",1727403878627,6.68727029,154.81,154.77,22.6134]
["bitfinex","SOLUSD",1727403878833,13.14677029,154.81,154.77,22.6134]
["bitfinex","SOLUSD",1727403879129,6.68727029,154.81,154.78,6.4604]
["bitfinex","SOLUSD",1727403880014,6.68727029,154.81,154.77,16.1523]
["bitfinex","SOLUSD",1727403880223,6.68727029,154.81,154.77,22.6134]
["bitfinex","SOLUSD",1727403880621,13.14687029,154.81,154.77,22.6134]
["bitfinex","SOLUSD",1727403880825,13.14687029,154.81,154.77,16.1523]
["bitfinex","SOLUSD",1727403881228,6.46,154.8,154.77,16.1523]
["bitfinex","SOLUSD",1727403884840,6.4596,154.81,154.77,22.6133]
["bitfinex","SOLUSD",1727403885632,6.4596,154.81,154.77,16.1523]
["bitfinex","SOLUSD",1727403887147,6.4596,154.81,154.78,1.29202321]
["bitfinex","SOLUSD",1727403887533,6.4592,154.82,154.78,7.75262321]
["bitfinex","SOLUSD",1727403888637,6.4592,154.82,154.78,1.29202321]
["bitfinex","SOLUSD",1727403889136,6.4592,154.82,154.78,7.75262321]
["bitfinex","SOLUSD",1727403891039,0.2374472,154.83,154.79,19.3242376]
["bitfinex","SOLUSD",1727403891235,0.2374472,154.83,154.79,12.8642376]
["bitfinex","SOLUSD",1727403891574,0.2374472,154.83,154.8,6.4596]
["bitfinex","SOLUSD",1727403893747,6.4607,154.79,154.74,22.5359]
["bitfinex","SOLUSD",1727403893926,6.4598,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1727403894238,0.2374472,154.83,154.76,6.4614]
["bitfinex","SOLUSD",1727403894452,0.2374472,154.83,154.77,12.8642376]
["bitfinex","SOLUSD",1727403894625,6.6964472,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727403896653,0.2374472,154.83,154.79,6.4599]
["bitfinex","SOLUSD",1727403896860,0.2374472,154.83,154.8,1.29167758]
["bitfinex","SOLUSD",1727403897154,0.2374472,154.83,154.79,12.8642376]
["bitfinex","SOLUSD",1727403898490,0.2374472,154.83,154.79,19.3244376]
["bitfinex","SOLUSD",1727403899230,0.2374472,154.83,154.79,12.8642376]
["bitfinex","SOLUSD",1727403899557,6.6961472,154.83,154.79,19.3245376]
["bitfinex","SOLUSD",1727403901761,0.2374472,154.83,154.81,19.3236376]
["bitfinex","SOLUSD",1727403901951,0.2374472,154.83,154.82,1.29158768]
["bitfinex","SOLUSD",1727403902257,0.2374472,154.83,154.81,19.3236376]
["bitfinex","SOLUSD",1727403902835,0.2374472,154.83,154.79,16.0092]
["bitfinex","SOLUSD",1727403903160,6.6961472,154.83,154.79,22.4695]
["bitfinex","SOLUSD",1727403903335,6.6961472,154.83,154.79,35.3337376]
["bitfinex","SOLUSD",1727403903933,0.2374472,154.83,154.79,16.0092]
["bitfinex","SOLUSD",1727403904174,0.2374472,154.83,154.77,6.461]
["bitfinex","SOLUSD",1727403904359,6.4596,154.81,154.77,19.3252376]
["bitfinex","SOLUSD",1727403904536,6.6961472,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1727403904741,6.6961472,154.83,154.75,22.2322]
["bitfinex","SOLUSD",1727403904943,6.6961472,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727403905262,6.4607,154.79,154.75,22.2322]
["bitfinex","SOLUSD",1727403905511,15.2426472,154.83,154.74,16.1558]
["bitfinex","SOLUSD",1727403905756,15.2426472,154.83,154.71,16.0092]
["bitfinex","SOLUSD",1727403905757,6.462,154.75,154.71,16.0092]
["bitfinex","SOLUSD",1727403906113,6.4616,154.76,154.71,22.4728]
["bitfinex","SOLUSD",1727403906445,6.4616,154.76,154.71,16.0092]
["bitfinex","SOLUSD",1727403906771,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727403907578,6.4621,154.75,154.7,22.6242]
["bitfinex","SOLUSD",1727403907904,0.12549,154.79,154.67,16.2671462]
["bitfinex","SOLUSD",1727403907905,16.153,154.77,154.67,16.2671462]
["bitfinex","SOLUSD",1727403908059,50.12549,154.76,154.67,0.2579462]
["bitfinex","SOLUSD",1727403908256,6.4638,154.71,154.67,0.2579462]
["bitfinex","SOLUSD",1727403908462,6.4632,154.73,154.67,0.2579462]
["bitfinex","SOLUSD",1727403909348,0.12549,154.75,154.67,0.2579462]
["bitfinex","SOLUSD",1727403909566,6.4633,154.72,154.67,0.2579462]
["bitfinex","SOLUSD",1727403909772,6.4633,154.72,154.68,1.29280491]
["bitfinex","SOLUSD",1727403909956,6.4633,154.72,154.67,19.5874838]
["bitfinex","SOLUSD",1727403909957,15.0052,154.77,154.69,16.1608]
["bitfinex","SOLUSD",1727403910149,21.4667,154.77,154.71,6.4634]
["bitfinex","SOLUSD",1727403910553,15.0052,154.77,154.71,6.4634]
["bitfinex","SOLUSD",1727403910879,6.4617,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1727403911076,6.4617,154.76,154.69,35.4891376]
["bitfinex","SOLUSD",1727403911650,6.4617,154.76,154.69,51.6000376]
["bitfinex","SOLUSD",1727403911865,6.4613,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1727403912884,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727403913175,6.4628,154.74,154.69,32.2717]
["bitfinex","SOLUSD",1727403913761,6.463,154.73,154.69,32.2717]
["bitfinex","SOLUSD",1727403914095,6.463,154.73,154.7,1.2926537]
["bitfinex","SOLUSD",1727403914265,6.463,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727403914662,6.463,154.73,154.69,1.29274473]
["bitfinex","SOLUSD",1727403915175,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727403915375,6.75250217,154.76,154.67,13.1221838]
["bitfinex","SOLUSD",1727403915570,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727403915973,6.4625,154.74,154.7,1.29258191]
["bitfinex","SOLUSD",1727403916166,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727403916689,6.4625,154.74,154.7,1.29262813]
["bitfinex","SOLUSD",1727403916875,13.21440217,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1727403917176,13.21440217,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727403917409,6.4619,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727403917885,22.90228474,154.79,154.7,16.1597]
["bitfinex","SOLUSD",1727403918556,0.12549,154.78,154.7,16.1597]
["bitfinex","SOLUSD",1727403918752,0.12549,154.78,154.67,13.1221838]
["bitfinex","SOLUSD",1727403918962,50.12549,154.78,154.67,29.2851838]
["bitfinex","SOLUSD",1727403919168,6.4634,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727403919402,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727403920053,6.4638,154.71,154.67,22.8862462]
["bitfinex","SOLUSD",1727403920254,6.4633,154.72,154.67,22.8862462]
["bitfinex","SOLUSD",1727403920864,50.12549,154.76,154.67,22.8862462]
["bitfinex","SOLUSD",1727403921175,50.12549,154.76,154.67,0.2579462]
["bitfinex","SOLUSD",1727403921176,6.4649,154.68,154.67,0.2579462]
["bitfinex","SOLUSD",1727403925683,6.59039,154.68,154.67,0.2579462]
["bitfinex","SOLUSD",1727403927162,6.4641,154.7,154.67,0.2579462]
["bitfinex","SOLUSD",1727403927469,6.4649,154.68,154.67,0.2579462]
["bitfinex","SOLUSD",1727403934675,72.20279,154.68,154.67,0.2579462]
["bitfinex","SOLUSD",1727403936284,72.20279,154.68,154.62,0.4385355]
["bitfinex","SOLUSD",1727403936285,6.467,154.63,154.62,0.4385355]
["bitfinex","SOLUSD",1727403936486,6.59249,154.63,154.62,0.4385355]
["bitfinex","SOLUSD",1727403941474,6.4667,154.64,154.62,0.4385355]
["bitfinex","SOLUSD",1727403947301,6.467,154.63,154.62,0.4385355]
["bitfinex","SOLUSD",1727403947607,6.59249,154.63,154.62,0.4385355]
["bitfinex","SOLUSD",1727403955309,6.467,154.63,154.62,0.4385355]
["bitfinex","SOLUSD",1727403955510,6.59249,154.63,154.62,0.4385355]
["bitfinex","SOLUSD",1727403956412,6.467,154.63,154.62,0.4385355]
["bitfinex","SOLUSD",1727403957196,6.4666,154.64,154.62,0.4385355]
["bitfinex","SOLUSD",1727403957794,16.164,154.67,154.62,0.4385355]
["bitfinex","SOLUSD",1727403957795,22.9035035,154.67,154.62,0.4385355]
["bitfinex","SOLUSD",1727403958014,6.467,154.63,154.62,0.4385355]
["bitfinex","SOLUSD",1727403961414,6.59249,154.63,154.62,0.4385355]
["bitfinex","SOLUSD",1727403965917,22.9035035,154.67,154.62,0.4385355]
["bitfinex","SOLUSD",1727403965918,56.4661,154.66,154.62,0.4385355]
["bitfinex","SOLUSD",1727403966124,6.7395035,154.67,154.62,6.9056355]
["bitfinex","SOLUSD",1727403966321,50.0,154.69,154.62,0.4385355]
["bitfinex","SOLUSD",1727403966502,6.4666,154.64,154.62,0.4385355]
["bitfinex","SOLUSD",1727403966701,6.467,154.63,154.62,0.4385355]
["bitfinex","SOLUSD",1727403967300,6.4667,154.64,154.62,0.4385355]
["bitfinex","SOLUSD",1727403968786,6.74131839,154.68,154.62,0.4385355]
["bitfinex","SOLUSD",1727403969221,6.74131839,154.68,154.57,0.2476967]
["bitfinex","SOLUSD",1727403969222,16.169,154.62,154.57,0.2476967]
["bitfinex","SOLUSD",1727403969523,50.0,154.61,154.57,0.2476967]
["bitfinex","SOLUSD",1727403970106,6.4691,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727403972605,6.59459,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727403978702,6.4691,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727403979007,6.4688,154.59,154.57,0.2476967]
["bitfinex","SOLUSD",1727403984320,16.169,154.62,154.57,0.2476967]
["bitfinex","SOLUSD",1727403984531,6.59459,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727403988343,6.4688,154.59,154.57,0.2476967]
["bitfinex","SOLUSD",1727403988723,6.4691,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727403989643,6.59459,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727403998840,56.59459,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404002079,95.49459,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404002345,56.59629,154.54,154.53,0.4385355]
["bitfinex","SOLUSD",1727404004043,6.59629,154.54,154.53,0.4385355]
["bitfinex","SOLUSD",1727404004355,56.59629,154.54,154.53,0.4385355]
["bitfinex","SOLUSD",1727404006227,56.59839,154.49,154.48,0.2476967]
["bitfinex","SOLUSD",1727404006838,6.59839,154.49,154.48,0.2476967]
["bitfinex","SOLUSD",1727404015770,6.4729,154.49,154.48,0.2476967]
["bitfinex","SOLUSD",1727404016477,6.59839,154.49,154.48,0.2476967]
["bitfinex","SOLUSD",1727404020265,6.4729,154.49,154.48,0.2476967]
["bitfinex","SOLUSD",1727404022279,6.59839,154.49,154.48,0.2476967]
["bitfinex","SOLUSD",1727404024572,6.73052605,154.5,154.48,0.2476967]
["bitfinex","SOLUSD",1727404024960,6.4721,154.51,154.48,0.2476967]
["bitfinex","SOLUSD",1727404029783,6.4717,154.52,154.48,0.2476967]
["bitfinex","SOLUSD",1727404029962,6.4717,154.52,154.48,6.7208967]
["bitfinex","SOLUSD",1727404031061,6.4724,154.51,154.48,0.2476967]
["bitfinex","SOLUSD",1727404035570,6.4724,154.51,154.49,15.9543]
["bitfinex","SOLUSD",1727404035797,6.4717,154.52,154.49,15.9543]
["bitfinex","SOLUSD",1727404036683,6.4726,154.5,154.48,0.2476967]
["bitfinex","SOLUSD",1727404039583,6.4729,154.49,154.48,0.2476967]
["bitfinex","SOLUSD",1727404040282,6.4725,154.5,154.48,0.2476967]
["bitfinex","SOLUSD",1727404043486,6.4729,154.49,154.48,0.2476967]
["bitfinex","SOLUSD",1727404051490,6.59839,154.49,154.48,0.2476967]
["bitfinex","SOLUSD",1727404060586,56.74166819,154.5,154.43,0.4385355]
["bitfinex","SOLUSD",1727404060587,6.60049,154.44,154.43,0.4385355]
["bitfinex","SOLUSD",1727404062290,6.475,154.44,154.43,0.4385355]
["bitfinex","SOLUSD",1727404064890,6.74262859,154.45,154.43,0.4385355]
["bitfinex","SOLUSD",1727404065216,6.4746,154.45,154.43,0.4385355]
["bitfinex","SOLUSD",1727404066113,50.0,154.47,154.43,0.4385355]
["bitfinex","SOLUSD",1727404066312,6.475,154.44,154.43,0.4385355]
["bitfinex","SOLUSD",1727404067393,6.60049,154.44,154.43,0.4385355]
["bitfinex","SOLUSD",1727404069618,6.475,154.44,154.43,0.4385355]
["bitfinex","SOLUSD",1727404069917,6.60049,154.44,154.43,0.4385355]
["bitfinex","SOLUSD",1727404075924,6.475,154.44,154.43,0.4385355]
["bitfinex","SOLUSD",1727404083424,6.4746,154.45,154.43,0.4385355]
["bitfinex","SOLUSD",1727404083919,6.475,154.44,154.43,0.4385355]
["bitfinex","SOLUSD",1727404085534,6.60049,154.44,154.43,0.4385355]
["bitfinex","SOLUSD",1727404086334,6.475,154.44,154.43,0.4385355]
["bitfinex","SOLUSD",1727404087828,6.74477245,154.49,154.43,0.4385355]
["bitfinex","SOLUSD",1727404087829,50.0,154.48,154.43,0.4385355]
["bitfinex","SOLUSD",1727404088003,6.74477245,154.49,154.43,0.4385355]
["bitfinex","SOLUSD",1727404088309,6.74477245,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1727404088431,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1727404088818,6.4726,154.5,154.45,16.1858]
["bitfinex","SOLUSD",1727404089323,6.4721,154.51,154.46,1.29467359]
["bitfinex","SOLUSD",1727404089508,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1727404089708,6.4721,154.51,154.45,16.1858]
["bitfinex","SOLUSD",1727404089922,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1727404093715,6.4726,154.5,154.45,22.6602]
["bitfinex","SOLUSD",1727404094350,6.4733,154.48,154.45,16.1858]
["bitfinex","SOLUSD",1727404095540,6.473,154.49,154.45,16.1858]
["bitfinex","SOLUSD",1727404095935,6.4725,154.5,154.46,7.76893639]
["bitfinex","SOLUSD",1727404096168,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1727404098232,6.4721,154.51,154.45,16.1858]
["bitfinex","SOLUSD",1727404098438,6.4728,154.5,154.45,22.6602]
["bitfinex","SOLUSD",1727404103263,6.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1727404105358,6.4739,154.47,154.43,22.1384355]
["bitfinex","SOLUSD",1727404106447,6.4734,154.48,154.43,22.1384355]
["bitfinex","SOLUSD",1727404108049,0.12549,154.51,154.43,22.1384355]
["bitfinex","SOLUSD",1727404108283,6.4739,154.47,154.43,22.1384355]
["bitfinex","SOLUSD",1727404112753,6.473,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727404112944,6.473,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1727404115744,6.4738,154.47,154.44,16.187]
["bitfinex","SOLUSD",1727404119752,6.4733,154.48,154.44,22.6619]
["bitfinex","SOLUSD",1727404132748,6.4733,154.48,154.44,16.187]
["bitfinex","SOLUSD",1727404134964,6.4738,154.47,154.44,16.187]
["bitfinex","SOLUSD",1727404135861,6.73942748,154.5,154.43,15.1631355]
["bitfinex","SOLUSD",1727404136060,6.4738,154.47,154.43,21.6382355]
["bitfinex","SOLUSD",1727404136269,6.4744,154.46,154.43,15.1631355]
["bitfinex","SOLUSD",1727404142264,6.4747,154.45,154.43,15.1631355]
["bitfinex","SOLUSD",1727404144671,0.12549,154.47,154.39,15.4614967]
["bitfinex","SOLUSD",1727404144853,6.4761,154.42,154.39,15.4614967]
["bitfinex","SOLUSD",1727404145250,6.4755,154.43,154.39,15.4614967]
["bitfinex","SOLUSD",1727404146468,6.4755,154.43,154.39,21.9384967]
["bitfinex","SOLUSD",1727404155269,6.4755,154.43,154.39,15.4614967]
["bitfinex","SOLUSD",1727404156379,6.4759,154.42,154.39,15.4614967]
["bitfinex","SOLUSD",1727404157881,6.4763,154.41,154.39,0.2476967]
["bitfinex","SOLUSD",1727404159381,0.12549,154.44,154.39,0.2476967]
["bitfinex","SOLUSD",1727404159581,6.4759,154.42,154.39,0.2476967]
["bitfinex","SOLUSD",1727404161378,0.12549,154.44,154.39,0.2476967]
["bitfinex","SOLUSD",1727404161687,6.4763,154.41,154.39,0.2476967]
["bitfinex","SOLUSD",1727404165198,6.4766,154.4,154.39,0.2476967]
["bitfinex","SOLUSD",1727404168618,6.60209,154.4,154.39,0.2476967]
["bitfinex","SOLUSD",1727404169910,66.188,154.44,154.39,0.2476967]
["bitfinex","SOLUSD",1727404170407,6.4766,154.4,154.39,0.2476967]
["bitfinex","SOLUSD",1727404170793,6.60209,154.4,154.39,0.2476967]
["bitfinex","SOLUSD",1727404175490,6.74721333,154.43,154.39,0.2476967]
["bitfinex","SOLUSD",1727404175711,6.4762,154.41,154.39,0.2476967]
["bitfinex","SOLUSD",1727404179213,6.60209,154.4,154.39,0.2476967]
["bitfinex","SOLUSD",1727404186622,13.34005572,154.4,154.39,0.2476967]
["bitfinex","SOLUSD",1727404187714,13.21260305,154.4,154.39,0.2476967]
["bitfinex","SOLUSD",1727404202625,13.08711305,154.4,154.39,0.2476967]
["bitfinex","SOLUSD",1727404204020,13.21260305,154.4,154.39,0.2476967]
["bitfinex","SOLUSD",1727404204531,13.08711305,154.4,154.39,0.2476967]
["bitfinex","SOLUSD",1727404204840,6.73796572,154.4,154.39,0.2476967]
["bitfinex","SOLUSD",1727404205011,6.73796572,154.4,154.39,13.2337967]
["bitfinex","SOLUSD",1727404205213,50.0,154.49,154.42,6.4758]
["bitfinex","SOLUSD",1727404205436,50.0,154.51,154.44,6.4748]
["bitfinex","SOLUSD",1727404205649,50.0,154.51,154.43,16.1882]
["bitfinex","SOLUSD",1727404205934,6.4733,154.48,154.43,22.6635]
["bitfinex","SOLUSD",1727404206524,6.4737,154.47,154.41,22.196]
["bitfinex","SOLUSD",1727404207033,50.0,154.49,154.41,22.196]
["bitfinex","SOLUSD",1727404207034,6.4743,154.46,154.41,22.196]
["bitfinex","SOLUSD",1727404207517,6.4732,154.49,154.44,6.475]
["bitfinex","SOLUSD",1727404207728,6.74245681,154.51,154.41,28.59943137]
["bitfinex","SOLUSD",1727404208234,6.4735,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727404209235,6.41332,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727404209409,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727404211251,6.4736,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727404211620,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1727404212048,6.4737,154.47,154.42,16.1886]
["bitfinex","SOLUSD",1727404212219,6.4733,154.48,154.42,16.1886]
["bitfinex","SOLUSD",1727404212420,6.4733,154.48,154.43,7.76986991]
["bitfinex","SOLUSD",1727404212722,6.4729,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1727404213034,13.21455681,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1727404213229,6.4721,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1727404214515,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1727404214724,6.74235233,154.54,154.47,6.4736]
["bitfinex","SOLUSD",1727404214950,6.74235233,154.54,154.46,16.1846]
["bitfinex","SOLUSD",1727404215307,0.2476967,154.55,154.46,16.1846]
["bitfinex","SOLUSD",1727404215308,50.2476967,154.55,154.46,16.1846]
["bitfinex","SOLUSD",1727404215439,6.4718,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727404216015,6.9901423,154.55,154.45,34.83763137]
["bitfinex","SOLUSD",1727404216217,13.4606423,154.55,154.51,6.472]
["bitfinex","SOLUSD",1727404216417,6.9901423,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1727404216611,6.9901423,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1727404216612,6.4711,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727404217231,6.7181967,154.55,154.51,6.6597]
["bitfinex","SOLUSD",1727404217615,6.7181967,154.55,154.51,13.1316]
["bitfinex","SOLUSD",1727404217814,6.7181967,154.55,154.51,6.6597]
["bitfinex","SOLUSD",1727404218238,0.2476967,154.55,154.52,1.29428814]
["bitfinex","SOLUSD",1727404218435,0.2476967,154.55,154.51,6.6597]
["bitfinex","SOLUSD",1727404218672,0.2476967,154.55,154.51,13.1316]
["bitfinex","SOLUSD",1727404221637,0.2476967,154.55,154.51,6.6597]
["bitfinex","SOLUSD",1727404222321,6.4709,154.54,154.51,6.6597]
["bitfinex","SOLUSD",1727404222930,6.7180967,154.55,154.51,6.6597]
["bitfinex","SOLUSD",1727404225318,6.8402967,154.55,154.49,15.2986]
["bitfinex","SOLUSD",1727404225538,6.8402967,154.55,154.39,9.88215041]
["bitfinex","SOLUSD",1727404225539,50.0,154.49,154.39,0.2476967]
["bitfinex","SOLUSD",1727404225925,6.4754,154.43,154.39,0.2476967]
["bitfinex","SOLUSD",1727404229022,0.12549,154.48,154.39,0.2476967]
["bitfinex","SOLUSD",1727404229244,6.4749,154.45,154.39,0.2476967]
["bitfinex","SOLUSD",1727404229931,13.21572169,154.46,154.39,0.2476967]
["bitfinex","SOLUSD",1727404230947,6.74122169,154.46,154.39,0.2476967]
["bitfinex","SOLUSD",1727404231126,6.4745,154.45,154.39,0.2476967]
["bitfinex","SOLUSD",1727404232239,6.74122169,154.46,154.4,1.29503425]
["bitfinex","SOLUSD",1727404232427,6.74122169,154.46,154.39,0.2476967]
["bitfinex","SOLUSD",1727404233231,13.21532169,154.46,154.39,0.2476967]
["bitfinex","SOLUSD",1727404233838,6.74122169,154.46,154.39,0.2476967]
["bitfinex","SOLUSD",1727404234046,6.4755,154.43,154.39,0.2476967]
["bitfinex","SOLUSD",1727404234654,6.4759,154.42,154.39,0.2476967]
["bitfinex","SOLUSD",1727404237850,6.4755,154.43,154.39,0.2476967]
["bitfinex","SOLUSD",1727404241354,6.475,154.44,154.39,0.2476967]
["bitfinex","SOLUSD",1727404245156,6.4749,154.45,154.39,0.2476967]
["bitfinex","SOLUSD",1727404245457,6.4751,154.44,154.39,0.2476967]
["bitfinex","SOLUSD",1727404248543,0.12549,154.48,154.39,0.2476967]
["bitfinex","SOLUSD",1727404248742,6.4757,154.43,154.39,0.2476967]
["bitfinex","SOLUSD",1727404251858,6.475,154.44,154.39,0.2476967]
["bitfinex","SOLUSD",1727404254962,6.4754,154.43,154.39,0.2476967]
["bitfinex","SOLUSD",1727404261472,22.93115125,154.47,154.39,0.2476967]
["bitfinex","SOLUSD",1727404261769,6.4752,154.44,154.39,0.2476967]
["bitfinex","SOLUSD",1727404262975,6.74635125,154.47,154.39,0.2476967]
["bitfinex","SOLUSD",1727404263178,6.4742,154.46,154.4,14.17432892]
["bitfinex","SOLUSD",1727404263866,6.4742,154.46,154.4,1.29499755]
["bitfinex","SOLUSD",1727404264073,6.74635125,154.47,154.41,1.29498735]
["bitfinex","SOLUSD",1727404264257,13.22015125,154.47,154.41,1.29498735]
["bitfinex","SOLUSD",1727404264894,13.22015125,154.47,154.39,0.2476967]
["bitfinex","SOLUSD",1727404266292,6.74635125,154.47,154.39,0.2476967]
["bitfinex","SOLUSD",1727404266456,6.74635125,154.47,154.42,12.87933137]
["bitfinex","SOLUSD",1727404266652,6.4727,154.5,154.43,16.4765]
["bitfinex","SOLUSD",1727404266852,13.22160416,154.5,154.43,16.4765]
["bitfinex","SOLUSD",1727404267598,6.74890416,154.5,154.43,16.4765]
["bitfinex","SOLUSD",1727404267786,6.4729,154.49,154.43,16.4765]
["bitfinex","SOLUSD",1727404267976,6.74890416,154.5,154.43,16.4765]
["bitfinex","SOLUSD",1727404268368,13.22150416,154.5,154.43,16.4765]
["bitfinex","SOLUSD",1727404268572,6.4726,154.5,154.43,16.4765]
["bitfinex","SOLUSD",1727404271471,6.472,154.52,154.43,16.4765]
["bitfinex","SOLUSD",1727404271673,6.4721,154.51,154.44,6.1617]
["bitfinex","SOLUSD",1727404273290,6.74919085,154.53,154.44,6.1617]
["bitfinex","SOLUSD",1727404273291,6.4726,154.5,154.44,6.1617]
["bitfinex","SOLUSD",1727404275493,6.4726,154.5,154.42,12.87933137]
["bitfinex","SOLUSD",1727404275707,6.4766,154.4,154.39,0.2476967]
["bitfinex","SOLUSD",1727404280176,6.75699867,154.42,154.39,0.2476967]
["bitfinex","SOLUSD",1727404280390,6.4764,154.41,154.39,0.2476967]
["bitfinex","SOLUSD",1727404280891,6.4766,154.4,154.39,0.2476967]
["bitfinex","SOLUSD",1727404284481,6.4762,154.42,154.39,0.2476967]
["bitfinex","SOLUSD",1727404294900,6.74621036,154.46,154.39,0.2476967]
["bitfinex","SOLUSD",1727404295104,6.4755,154.43,154.39,0.2476967]
["bitfinex","SOLUSD",1727404299347,5.9755,154.43,154.39,0.2476967]
["bitfinex","SOLUSD",1727404301692,6.4751,154.44,154.39,0.2476967]
["bitfinex","SOLUSD",1727404307209,6.4761,154.42,154.39,0.2476967]
["bitfinex","SOLUSD",1727404307396,22.93221036,154.46,154.39,0.2476967]
["bitfinex","SOLUSD",1727404307838,6.4755,154.43,154.39,0.2476967]
["bitfinex","SOLUSD",1727404308485,0.12549,154.45,154.39,0.2476967]
["bitfinex","SOLUSD",1727404308820,6.4759,154.42,154.39,0.2476967]
["bitfinex","SOLUSD",1727404311203,6.4762,154.41,154.39,0.2476967]
["bitfinex","SOLUSD",1727404311639,6.4766,154.4,154.39,0.2476967]
["bitfinex","SOLUSD",1727404311999,6.4762,154.42,154.39,0.2476967]
["bitfinex","SOLUSD",1727404313513,6.75584492,154.44,154.39,0.2476967]
["bitfinex","SOLUSD",1727404313699,13.23084492,154.44,154.39,0.2476967]
["bitfinex","SOLUSD",1727404314093,11.73084492,154.44,154.39,0.2476967]
["bitfinex","SOLUSD",1727404314516,6.4754,154.43,154.39,0.2476967]
["bitfinex","SOLUSD",1727404316699,6.4759,154.42,154.39,0.2476967]
["bitfinex","SOLUSD",1727404317017,6.4754,154.43,154.39,0.2476967]
["bitfinex","SOLUSD",1727404319104,6.4751,154.44,154.39,0.2476967]
["bitfinex","SOLUSD",1727404320818,6.4754,154.43,154.39,0.2476967]
["bitfinex","SOLUSD",1727404322022,6.4766,154.4,154.39,0.2476967]
["bitfinex","SOLUSD",1727404322436,6.4752,154.44,154.39,0.2476967]
["bitfinex","SOLUSD",1727404322604,0.12549,154.45,154.39,0.2476967]
["bitfinex","SOLUSD",1727404322605,6.4757,154.43,154.39,0.2476967]
["bitfinex","SOLUSD",1727404324423,6.75139251,154.46,154.39,0.2476967]
["bitfinex","SOLUSD",1727404324622,6.4753,154.44,154.39,0.2476967]
["bitfinex","SOLUSD",1727404328409,6.4743,154.46,154.39,0.2476967]
["bitfinex","SOLUSD",1727404329132,6.4743,154.46,154.4,1.29506605]
["bitfinex","SOLUSD",1727404330935,6.4743,154.46,154.39,0.2476967]
["bitfinex","SOLUSD",1727404331236,6.475,154.44,154.39,0.2476967]
["bitfinex","SOLUSD",1727404332230,6.4747,154.45,154.39,0.2476967]
["bitfinex","SOLUSD",1727404332928,6.4742,154.46,154.39,0.2476967]
["bitfinex","SOLUSD",1727404334725,6.4742,154.46,154.41,6.0738]
["bitfinex","SOLUSD",1727404334926,6.4742,154.46,154.42,1.29492735]
["bitfinex","SOLUSD",1727404335129,6.75053385,154.5,154.42,1.29492735]
["bitfinex","SOLUSD",1727404335321,6.4739,154.47,154.42,1.29492735]
["bitfinex","SOLUSD",1727404336137,6.4739,154.47,154.43,1.2949454]
["bitfinex","SOLUSD",1727404336313,6.4733,154.48,154.43,1.2949454]
["bitfinex","SOLUSD",1727404336823,6.87590345,154.51,154.43,1.2949454]
["bitfinex","SOLUSD",1727404337018,6.473,154.49,154.43,1.2949454]
["bitfinex","SOLUSD",1727404337611,6.473,154.49,154.42,15.6641]
["bitfinex","SOLUSD",1727404337927,6.473,154.49,154.43,1.29482789]
["bitfinex","SOLUSD",1727404338244,6.4726,154.5,154.45,6.0738]
["bitfinex","SOLUSD",1727404338447,6.4726,154.5,154.46,1.29467361]
["bitfinex","SOLUSD",1727404338616,6.4726,154.5,154.46,1.29467307]
["bitfinex","SOLUSD",1727404340240,6.4721,154.51,154.46,1.29467307]
["bitfinex","SOLUSD",1727404340429,6.4721,154.51,154.45,6.0738]
["bitfinex","SOLUSD",1727404342017,6.4721,154.51,154.46,1.29457931]
["bitfinex","SOLUSD",1727404342532,6.4721,154.51,154.45,6.0738]
["bitfinex","SOLUSD",1727404343741,16.1792,154.52,154.45,6.0738]
["bitfinex","SOLUSD",1727404344048,6.4734,154.48,154.45,6.0738]
["bitfinex","SOLUSD",1727404345335,6.473,154.49,154.45,6.0738]
["bitfinex","SOLUSD",1727404346045,6.4733,154.48,154.45,6.0738]
["bitfinex","SOLUSD",1727404346531,6.4729,154.49,154.45,6.0738]
["bitfinex","SOLUSD",1727404356620,6.4734,154.48,154.45,6.0738]
["bitfinex","SOLUSD",1727404356828,6.4741,154.46,154.45,6.0738]
["bitfinex","SOLUSD",1727404357530,6.4747,154.45,154.42,15.6641]
["bitfinex","SOLUSD",1727404357728,6.4742,154.46,154.42,15.6641]
["bitfinex","SOLUSD",1727404357977,6.4734,154.48,154.42,15.6641]
["bitfinex","SOLUSD",1727404358848,6.4729,154.49,154.42,15.6641]
["bitfinex","SOLUSD",1727404359843,6.75011065,154.53,154.42,15.6641]
["bitfinex","SOLUSD",1727404360058,6.4721,154.51,154.44,6.1974]
["bitfinex","SOLUSD",1727404360336,6.4721,154.51,154.45,1.29458857]
["bitfinex","SOLUSD",1727404360950,6.4717,154.52,154.45,1.29458857]
["bitfinex","SOLUSD",1727404361326,6.471,154.54,154.46,22.1125]
["bitfinex","SOLUSD",1727404361531,6.471,154.54,154.47,13.00482137]
["bitfinex","SOLUSD",1727404363034,0.2476967,154.55,154.47,13.00482137]
["bitfinex","SOLUSD",1727404363235,6.7180967,154.55,154.47,13.00482137]
["bitfinex","SOLUSD",1727404363836,6.7180967,154.55,154.48,6.1974]
["bitfinex","SOLUSD",1727404364021,6.7180967,154.55,154.49,15.9151]
["bitfinex","SOLUSD",1727404364224,0.2476967,154.55,154.49,15.9151]
["bitfinex","SOLUSD",1727404364420,0.2476967,154.55,154.5,1.29419072]
["bitfinex","SOLUSD",1727404364623,0.2476967,154.55,154.49,28.79443137]
["bitfinex","SOLUSD",1727404365237,0.2476967,154.55,154.49,15.9151]
["bitfinex","SOLUSD",1727404366046,6.4709,154.54,154.49,15.9151]
["bitfinex","SOLUSD",1727404366564,6.4714,154.53,154.49,15.9151]
["bitfinex","SOLUSD",1727404367653,6.4724,154.5,154.49,15.9151]
["bitfinex","SOLUSD",1727404368042,6.4721,154.51,154.49,15.9151]
["bitfinex","SOLUSD",1727404368230,6.4717,154.52,154.49,15.9151]
["bitfinex","SOLUSD",1727404371535,6.4713,154.53,154.49,15.9151]
["bitfinex","SOLUSD",1727404381706,6.4709,154.54,154.49,15.9151]
["bitfinex","SOLUSD",1727404383079,6.4716,154.53,154.49,15.9151]
["bitfinex","SOLUSD",1727404389469,0.2476967,154.55,154.49,15.9151]
["bitfinex","SOLUSD",1727404389761,6.4712,154.54,154.49,15.9151]
["bitfinex","SOLUSD",1727404389986,6.4712,154.53,154.49,15.9151]
["bitfinex","SOLUSD",1727404390153,6.4709,154.54,154.49,15.9151]
["bitfinex","SOLUSD",1727404390980,6.4712,154.53,154.49,15.9151]
["bitfinex","SOLUSD",1727404394473,0.2476967,154.55,154.51,19.10163137]
["bitfinex","SOLUSD",1727404394673,0.2476967,154.55,154.52,1.2940028]
["bitfinex","SOLUSD",1727404394861,0.2476967,154.55,154.53,15.5697]
["bitfinex","SOLUSD",1727404395073,0.2476967,154.55,154.54,1.29389053]
["bitfinex","SOLUSD",1727404395280,0.2476967,154.55,154.53,15.5697]
["bitfinex","SOLUSD",1727404395486,0.2476967,154.55,154.54,1.29389796]
["bitfinex","SOLUSD",1727404396879,0.2476967,154.6,154.54,7.64168796]
["bitfinex","SOLUSD",1727404397073,0.2476967,154.6,154.4,19.48]
["bitfinex","SOLUSD",1727404397074,0.2476967,154.6,154.59,34.79682137]
["bitfinex","SOLUSD",1727404398064,0.2476967,154.64,154.6,0.12549]
["bitfinex","SOLUSD",1727404398332,0.2476967,154.64,154.61,12.87933137]
["bitfinex","SOLUSD",1727404398579,0.2476967,154.64,154.62,0.12549]
["bitfinex","SOLUSD",1727404398869,0.2476967,154.64,154.6,0.12549]
["bitfinex","SOLUSD",1727404399455,0.2476967,154.64,154.59,34.67133137]
["bitfinex","SOLUSD",1727404401482,0.2476967,154.64,154.6,1.41869646]
["bitfinex","SOLUSD",1727404401761,0.2476967,154.64,154.61,12.87933137]
["bitfinex","SOLUSD",1727404401965,0.2476967,154.64,154.62,0.12549]
["bitfinex","SOLUSD",1727404402977,0.2476967,154.64,154.63,34.79682137]
["bitfinex","SOLUSD",1727404404981,0.1908388,154.67,154.64,0.12549]
["bitfinex","SOLUSD",1727404405328,0.1908388,154.67,154.66,13.00482137]
["bitfinex","SOLUSD",1727404405996,0.1908388,154.67,154.66,19.13492137]
["bitfinex","SOLUSD",1727404410264,0.1908388,154.67,154.66,6.1301]
["bitfinex","SOLUSD",1727404411293,0.1908388,154.67,154.63,15.5697]
["bitfinex","SOLUSD",1727404418988,0.1908388,154.67,154.58,6.1301]
["bitfinex","SOLUSD",1727404419168,0.1908388,154.67,154.58,19.00943137]
["bitfinex","SOLUSD",1727404419382,0.1908388,154.67,154.6,12.87933137]
["bitfinex","SOLUSD",1727404419783,0.1908388,154.67,154.61,1.29322631]
["bitfinex","SOLUSD",1727404421497,0.1908388,154.67,154.62,0.12549]
["bitfinex","SOLUSD",1727404422596,0.1908388,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1727404424281,0.1908388,154.67,154.62,12.87933137]
["bitfinex","SOLUSD",1727404428598,6.6562388,154.67,154.6,12.87933137]
["bitfinex","SOLUSD",1727404431385,0.1908388,154.67,154.64,12.87933137]
["bitfinex","SOLUSD",1727404431598,0.1908388,154.67,154.66,12.87933137]
["bitfinex","SOLUSD",1727404431808,0.1908388,154.67,154.66,13.00482137]
["bitfinex","SOLUSD",1727404432179,0.1908388,154.67,154.65,0.12549]
["bitfinex","SOLUSD",1727404434796,0.1908388,154.67,154.64,12.87933137]
["bitfinex","SOLUSD",1727404436003,0.1908388,154.67,154.63,15.70929]
["bitfinex","SOLUSD",1727404436193,0.1908388,154.67,154.63,13.00482137]
["bitfinex","SOLUSD",1727404441386,0.1908388,154.67,154.65,12.87933137]
["bitfinex","SOLUSD",1727404441597,0.1908388,154.67,154.66,0.12549]
["bitfinex","SOLUSD",1727404443093,0.1908388,154.67,154.65,12.87933137]
["bitfinex","SOLUSD",1727404444892,0.1908388,154.67,154.66,0.12549]
["bitfinex","SOLUSD",1727404445099,0.1908388,154.67,154.6,6.1301]
["bitfinex","SOLUSD",1727404445307,0.1908388,154.67,154.62,12.87933137]
["bitfinex","SOLUSD",1727404446309,0.1908388,154.67,154.6,6.1301]
["bitfinex","SOLUSD",1727404446608,6.6561388,154.67,154.6,6.1301]
["bitfinex","SOLUSD",1727404446913,6.6561388,154.67,154.59,28.40203137]
["bitfinex","SOLUSD",1727404447212,0.1908388,154.67,154.59,28.40203137]
["bitfinex","SOLUSD",1727404448014,0.1908388,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1727404450775,0.1908388,154.67,154.61,12.87933137]
["bitfinex","SOLUSD",1727404450916,0.1908388,154.67,154.62,1.2932]
["bitfinex","SOLUSD",1727404451996,0.1908388,154.67,154.63,0.12549]
["bitfinex","SOLUSD",1727404452195,0.1908388,154.67,154.64,1.29303122]
["bitfinex","SOLUSD",1727404452607,0.1908388,154.67,154.62,0.12549]
["bitfinex","SOLUSD",1727404453022,0.1908388,154.67,154.63,12.87933137]
["bitfinex","SOLUSD",1727404453202,0.1908388,154.67,154.63,14.17229712]
["bitfinex","SOLUSD",1727404454530,0.1908388,154.67,154.63,12.87933137]
["bitfinex","SOLUSD",1727404455314,0.1908388,154.67,154.64,1.29296819]
["bitfinex","SOLUSD",1727404458625,0.1908388,154.67,154.62,0.12549]
["bitfinex","SOLUSD",1727404460231,0.1908388,154.67,154.62,13.00482137]
["bitfinex","SOLUSD",1727404461429,0.1908388,154.67,154.63,1.29310799]
["bitfinex","SOLUSD",1727404464831,0.1908388,154.67,154.62,13.00482137]
["bitfinex","SOLUSD",1727404465427,0.1908388,154.67,154.63,1.29310089]
["bitfinex","SOLUSD",1727404466028,0.1908388,154.67,154.62,13.00482137]
["bitfinex","SOLUSD",1727404466241,0.1908388,154.67,154.62,0.12549]
["bitfinex","SOLUSD",1727404466528,6.6562388,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1727404468627,0.1908388,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1727404468828,0.1908388,154.67,154.61,1.41869525]
["bitfinex","SOLUSD",1727404469001,0.1908388,154.67,154.62,12.87933137]
["bitfinex","SOLUSD",1727404469236,0.1908388,154.67,154.63,1.2931385]
["bitfinex","SOLUSD",1727404474208,0.1908388,154.67,154.63,0.12549]
["bitfinex","SOLUSD",1727404475737,0.1908388,154.67,154.64,12.87933137]
["bitfinex","SOLUSD",1727404480835,0.1908388,154.67,154.62,12.87933137]
["bitfinex","SOLUSD",1727404481221,0.1908388,154.67,154.63,0.12549]
["bitfinex","SOLUSD",1727404482834,0.1908388,154.67,154.59,28.40203137]
["bitfinex","SOLUSD",1727404483929,0.1908388,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1727404484326,6.6561388,154.67,154.6,13.00482137]
["bitfinex","SOLUSD",1727404485838,6.6561388,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1727404486135,16.2144,154.66,154.6,0.12549]
["bitfinex","SOLUSD",1727404486624,16.2144,154.66,154.6,1.41872721]
["bitfinex","SOLUSD",1727404487548,16.2144,154.66,154.6,0.12549]
["bitfinex","SOLUSD",1727404487727,16.2144,154.66,154.61,12.87933137]
["bitfinex","SOLUSD",1727404488628,0.1908388,154.67,154.62,1.41868758]
["bitfinex","SOLUSD",1727404488826,0.1908388,154.67,154.62,14.17252895]
["bitfinex","SOLUSD",1727404489030,0.1908388,154.67,154.63,0.12549]
["bitfinex","SOLUSD",1727404490447,0.1908388,154.67,154.63,1.41848428]
["bitfinex","SOLUSD",1727404491351,0.1908388,154.67,154.63,0.12549]
["bitfinex","SOLUSD",1727404496147,0.1908388,154.67,154.62,12.87933137]
["bitfinex","SOLUSD",1727404497532,0.1908388,154.67,154.63,1.2931455]
["bitfinex","SOLUSD",1727404497753,0.1908388,154.67,154.64,1.29310358]
["bitfinex","SOLUSD",1727404497959,0.1908388,154.67,154.62,12.87933137]
["bitfinex","SOLUSD",1727404498452,0.1908388,154.67,154.63,0.12549]
["bitfinex","SOLUSD",1727404499534,0.1908388,154.67,154.63,1.4185548]
["bitfinex","SOLUSD",1727404500458,0.1908388,154.67,154.62,0.12549]
["bitfinex","SOLUSD",1727404500653,0.1908388,154.67,154.63,12.87933137]
["bitfinex","SOLUSD",1727404504511,0.1908388,154.67,154.59,16.2556]
["bitfinex","SOLUSD",1727404504676,6.4673,154.63,154.55,17.38190539]
["bitfinex","SOLUSD",1727404504969,16.4479,154.65,154.56,12.87933137]
["bitfinex","SOLUSD",1727404505167,16.4479,154.65,154.58,12.87933137]
["bitfinex","SOLUSD",1727404505454,16.4479,154.65,154.59,1.29336328]
["bitfinex","SOLUSD",1727404505963,16.4479,154.65,154.62,12.87933137]
["bitfinex","SOLUSD",1727404506169,0.1908388,154.67,154.63,1.29322397]
["bitfinex","SOLUSD",1727404506655,0.1908388,154.67,154.62,12.87933137]
["bitfinex","SOLUSD",1727404507049,0.1908388,154.67,154.63,0.12549]
["bitfinex","SOLUSD",1727404508588,0.1908388,154.67,154.65,0.12549]
["bitfinex","SOLUSD",1727404508747,0.1908388,154.67,154.64,12.87933137]
["bitfinex","SOLUSD",1727404508970,0.1908388,154.67,154.63,0.12549]
["bitfinex","SOLUSD",1727404510455,0.1908388,154.67,154.66,12.87933137]
["bitfinex","SOLUSD",1727404510664,0.1908388,154.67,154.66,13.00482137]
["bitfinex","SOLUSD",1727404516045,0.1908388,154.67,154.66,0.12549]
["bitfinex","SOLUSD",1727404516245,0.1908388,154.67,154.66,13.00482137]
["bitfinex","SOLUSD",1727404517648,0.1908388,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1727404517849,0.1908388,154.67,154.66,12.87933137]
["bitfinex","SOLUSD",1727404519173,0.1908388,154.67,154.66,13.00482137]
["bitfinex","SOLUSD",1727404521573,0.1908388,154.67,154.66,14.29751615]
["bitfinex","SOLUSD",1727404523967,0.1908388,154.67,154.66,13.00482137]
["bitfinex","SOLUSD",1727404526252,0.1908388,154.67,154.66,14.29753312]
["bitfinex","SOLUSD",1727404527883,0.1908388,154.67,154.66,14.29753527]
["bitfinex","SOLUSD",1727404531384,0.2476967,154.69,154.66,14.29753527]
["bitfinex","SOLUSD",1727404531385,0.2476967,154.69,154.67,0.12549]
["bitfinex","SOLUSD",1727404531581,0.2476967,154.69,154.68,14.2973127]
["bitfinex","SOLUSD",1727404532501,0.2476967,154.69,154.68,13.00482137]
["bitfinex","SOLUSD",1727404532661,0.2476967,154.69,154.68,14.29730021]
["bitfinex","SOLUSD",1727404533055,0.2476967,154.69,154.68,13.00482137]
["bitfinex","SOLUSD",1727404539300,0.2476967,154.74,154.68,14.29720221]
["bitfinex","SOLUSD",1727404539586,0.2476967,154.74,154.73,13.00482137]
["bitfinex","SOLUSD",1727404545682,0.2476967,154.74,154.73,0.12549]
["bitfinex","SOLUSD",1727404545871,0.2476967,154.74,154.73,13.00482137]
["bitfinex","SOLUSD",1727404550094,0.2476967,154.74,154.73,0.12549]
["bitfinex","SOLUSD",1727404550298,0.2476967,154.74,154.73,13.00482137]
["bitfinex","SOLUSD",1727404550994,0.2476967,154.74,154.66,23.72350689]
["bitfinex","SOLUSD",1727404551181,0.2476967,154.74,154.71,12.87933137]
["bitfinex","SOLUSD",1727404555781,0.2476967,154.74,154.66,21.6822]
["bitfinex","SOLUSD",1727404555986,0.2476967,154.74,154.67,0.12549]
["bitfinex","SOLUSD",1727404556201,0.2476967,154.74,154.69,12.87933137]
["bitfinex","SOLUSD",1727404561512,0.2476967,154.74,154.67,0.12549]
["bitfinex","SOLUSD",1727404561699,0.2476967,154.74,154.67,13.00482137]
["bitfinex","SOLUSD",1727404562186,0.2476967,154.74,154.68,1.29278703]
["bitfinex","SOLUSD",1727404562897,0.2476967,154.74,154.69,12.87933137]
["bitfinex","SOLUSD",1727404563082,0.2476967,154.74,154.7,1.29267923]
["bitfinex","SOLUSD",1727404563504,0.2476967,154.74,154.69,12.87933137]
["bitfinex","SOLUSD",1727404569903,0.2476967,154.74,154.67,13.00482137]
["bitfinex","SOLUSD",1727404571387,6.7104967,154.74,154.67,13.00482137]
["bitfinex","SOLUSD",1727404571790,0.2476967,154.74,154.68,1.29280045]
["bitfinex","SOLUSD",1727404572223,0.2476967,154.74,154.67,13.00482137]
["bitfinex","SOLUSD",1727404572795,0.2476967,154.74,154.67,0.12549]
["bitfinex","SOLUSD",1727404573216,6.4629,154.73,154.67,0.12549]
["bitfinex","SOLUSD",1727404573411,0.2476967,154.74,154.63,1.12596005]
["bitfinex","SOLUSD",1727404573620,22.5385,154.73,154.63,1.12596005]
["bitfinex","SOLUSD",1727404573806,22.5385,154.73,154.58,27.70346785]
["bitfinex","SOLUSD",1727404573807,6.4649,154.68,154.59,6.76365264]
["bitfinex","SOLUSD",1727404574115,6.4649,154.68,154.61,12.87933137]
["bitfinex","SOLUSD",1727404574309,38.6961,154.73,154.61,12.87933137]
["bitfinex","SOLUSD",1727404574512,6.4646,154.69,154.61,12.87933137]
["bitfinex","SOLUSD",1727404574815,6.4642,154.7,154.61,12.87933137]
["bitfinex","SOLUSD",1727404575504,6.4646,154.69,154.61,12.87933137]
["bitfinex","SOLUSD",1727404576006,6.4646,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1727404577712,6.4658,154.66,154.58,1.12635162]
["bitfinex","SOLUSD",1727404577900,22.5385,154.68,154.58,1.12635162]
["bitfinex","SOLUSD",1727404578097,6.4662,154.65,154.57,13.12702807]
["bitfinex","SOLUSD",1727404578296,22.5385,154.68,154.57,13.12702807]
["bitfinex","SOLUSD",1727404578596,29.0034,154.68,154.59,12.87933137]
["bitfinex","SOLUSD",1727404579531,29.0034,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1727404582927,6.4655,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1727404583423,6.4661,154.66,154.6,0.12549]
["bitfinex","SOLUSD",1727404583604,22.5385,154.68,154.59,12.87933137]
["bitfinex","SOLUSD",1727404583807,6.4662,154.65,154.59,12.87933137]
["bitfinex","SOLUSD",1727404584215,6.4673,154.63,154.57,0.2476967]
["bitfinex","SOLUSD",1727404584433,6.4671,154.63,154.57,0.2476967]
["bitfinex","SOLUSD",1727404588205,16.481,154.67,154.58,1.41914504]
["bitfinex","SOLUSD",1727404588417,16.481,154.67,154.59,12.87933137]
["bitfinex","SOLUSD",1727404588626,16.481,154.67,154.61,12.87933137]
["bitfinex","SOLUSD",1727404588851,22.9464,154.67,154.61,12.87933137]
["bitfinex","SOLUSD",1727404589023,22.9464,154.67,154.57,0.2476967]
["bitfinex","SOLUSD",1727404589024,6.4667,154.64,154.57,0.2476967]
["bitfinex","SOLUSD",1727404589229,6.4667,154.64,154.57,13.12702807]
["bitfinex","SOLUSD",1727404590225,6.4663,154.65,154.58,0.12549]
["bitfinex","SOLUSD",1727404605482,6.465,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1727404605936,6.4655,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1727404607029,21.82749901,154.71,154.62,0.12549]
["bitfinex","SOLUSD",1727404607239,15.0636,154.71,154.62,1.41872879]
["bitfinex","SOLUSD",1727404607428,6.464,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1727404607737,6.4629,154.73,154.64,7.46901826]
["bitfinex","SOLUSD",1727404608041,6.4629,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1727404610035,0.2476967,154.74,154.66,1.41843822]
["bitfinex","SOLUSD",1727404610226,6.7101967,154.74,154.66,0.12549]
["bitfinex","SOLUSD",1727404612144,6.4629,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1727404614541,6.7101967,154.74,154.67,12.87933137]
["bitfinex","SOLUSD",1727404614739,6.7101967,154.74,154.68,0.12549]
["bitfinex","SOLUSD",1727404615243,6.7101967,154.74,154.67,12.87933137]
["bitfinex","SOLUSD",1727404615449,0.2476967,154.74,154.68,0.12549]
["bitfinex","SOLUSD",1727404615634,0.2476967,154.74,154.69,12.87933137]
["bitfinex","SOLUSD",1727404616236,0.2476967,154.74,154.69,19.19003137]
["bitfinex","SOLUSD",1727404617244,0.2476967,154.74,154.71,12.87933137]
["bitfinex","SOLUSD",1727404617464,0.2476967,154.74,154.72,1.29250603]
["bitfinex","SOLUSD",1727404617660,0.2476967,154.74,154.71,29.19043137]
["bitfinex","SOLUSD",1727404618919,0.2476967,154.74,154.71,16.3111]
["bitfinex","SOLUSD",1727404619119,0.2476967,154.74,154.69,6.3107]
["bitfinex","SOLUSD",1727404619329,6.7101967,154.74,154.69,6.3107]
["bitfinex","SOLUSD",1727404620244,0.2476967,154.74,154.69,6.3107]
["bitfinex","SOLUSD",1727404620553,6.7101967,154.74,154.67,16.3111]
["bitfinex","SOLUSD",1727404620905,6.4633,154.72,154.67,16.3111]
["bitfinex","SOLUSD",1727404622326,6.4629,154.73,154.67,16.3111]
["bitfinex","SOLUSD",1727404627045,6.4638,154.71,154.65,6.3107]
["bitfinex","SOLUSD",1727404628167,0.2476967,154.74,154.65,6.3107]
["bitfinex","SOLUSD",1727404628371,6.4634,154.72,154.65,6.3107]
["bitfinex","SOLUSD",1727404628583,0.2476967,154.74,154.65,6.3107]
["bitfinex","SOLUSD",1727404628862,6.4641,154.7,154.65,6.3107]
["bitfinex","SOLUSD",1727404629361,6.4637,154.71,154.65,6.3107]
["bitfinex","SOLUSD",1727404633950,0.2476967,154.74,154.66,13.00482137]
["bitfinex","SOLUSD",1727404633951,6.4631,154.73,154.66,13.00482137]
["bitfinex","SOLUSD",1727404635153,6.4634,154.72,154.66,13.00482137]
["bitfinex","SOLUSD",1727404635648,6.4634,154.72,154.66,12.87933137]
["bitfinex","SOLUSD",1727404635852,6.4637,154.71,154.65,6.3107]
["bitfinex","SOLUSD",1727404638767,6.4633,154.72,154.66,13.00482137]
["bitfinex","SOLUSD",1727404639082,6.4633,154.72,154.66,14.29782893]
["bitfinex","SOLUSD",1727404640080,6.4633,154.72,154.66,13.00482137]
["bitfinex","SOLUSD",1727404641075,6.4629,154.73,154.66,13.00482137]
["bitfinex","SOLUSD",1727404641370,0.2476967,154.74,154.66,13.00482137]
["bitfinex","SOLUSD",1727404641577,6.4628,154.73,154.66,13.00482137]
["bitfinex","SOLUSD",1727404644455,6.4628,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1727404644809,6.4637,154.71,154.65,19.19003137]
["bitfinex","SOLUSD",1727404645785,0.2476967,154.74,154.63,16.3111]
["bitfinex","SOLUSD",1727404645786,6.465,154.68,154.63,16.3111]
["bitfinex","SOLUSD",1727404645963,66.4039967,154.74,154.63,16.3111]
["bitfinex","SOLUSD",1727404645964,6.4654,154.67,154.63,16.3111]
["bitfinex","SOLUSD",1727404646453,6.4654,154.67,154.61,6.1715]
["bitfinex","SOLUSD",1727404647182,16.1589,154.72,154.61,6.1715]
["bitfinex","SOLUSD",1727404647183,6.465,154.68,154.62,0.12549]
["bitfinex","SOLUSD",1727404648794,66.1589,154.72,154.61,6.1715]
["bitfinex","SOLUSD",1727404649087,6.4658,154.66,154.61,6.1715]
["bitfinex","SOLUSD",1727404649585,6.4663,154.65,154.61,6.1715]
["bitfinex","SOLUSD",1727404650500,16.1628,154.68,154.59,15.7196]
["bitfinex","SOLUSD",1727404650678,6.4676,154.62,154.57,6.4191967]
["bitfinex","SOLUSD",1727404650887,0.12549,154.67,154.57,6.4191967]
["bitfinex","SOLUSD",1727404650888,6.4679,154.61,154.57,6.4191967]
["bitfinex","SOLUSD",1727404652080,16.1652,154.66,154.57,6.4191967]
["bitfinex","SOLUSD",1727404652267,6.4671,154.63,154.57,6.4191967]
["bitfinex","SOLUSD",1727404657377,6.4681,154.61,154.57,6.4191967]
["bitfinex","SOLUSD",1727404661791,6.04063221,154.61,154.57,6.4191967]
["bitfinex","SOLUSD",1727404661976,6.4675,154.62,154.57,6.4191967]
["bitfinex","SOLUSD",1727404667881,6.4679,154.61,154.57,6.4191967]
["bitfinex","SOLUSD",1727404669298,0.2476967,154.74,154.62,21.8911]
["bitfinex","SOLUSD",1727404669473,0.2476967,154.74,154.69,0.12549]
["bitfinex","SOLUSD",1727404669744,0.2476967,154.74,154.71,16.1589]
["bitfinex","SOLUSD",1727404669869,0.2476967,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727404670070,0.2476967,154.74,154.67,16.1628]
["bitfinex","SOLUSD",1727404670290,0.2476967,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1727404671190,0.2476967,154.74,154.65,0.12549]
["bitfinex","SOLUSD",1727404671394,0.2476967,154.74,154.64,6.1715]
["bitfinex","SOLUSD",1727404671606,50.2476967,154.74,154.66,6.4657]
["bitfinex","SOLUSD",1727404671904,50.0,154.72,154.63,16.1671]
["bitfinex","SOLUSD",1727404672621,50.0,154.7,154.63,16.1671]
["bitfinex","SOLUSD",1727404672896,6.4649,154.68,154.63,16.1671]
["bitfinex","SOLUSD",1727404674474,6.4644,154.7,154.63,22.634]
["bitfinex","SOLUSD",1727404674681,50.0,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1727404674682,56.4636,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1727404675385,6.4637,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1727404680014,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727404681010,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727404681209,56.4636,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1727404681999,6.4636,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1727404682205,6.4636,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727404682385,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727404686416,6.4633,154.72,154.65,16.1646]
["bitfinex","SOLUSD",1727404686622,22.3856,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1727404686795,22.3856,154.73,154.69,16.1607]
["bitfinex","SOLUSD",1727404687616,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727404687862,15.9227,154.73,154.6,16.1705]
["bitfinex","SOLUSD",1727404687863,0.12549,154.69,154.6,16.1705]
["bitfinex","SOLUSD",1727404688692,6.4653,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1727404689424,6.4653,154.67,154.6,16.1705]
["bitfinex","SOLUSD",1727404689623,6.4653,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727404693004,19.45,154.72,154.61,1.29353086]
["bitfinex","SOLUSD",1727404693259,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727404695012,69.45,154.72,154.64,16.1656]
["bitfinex","SOLUSD",1727404695224,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727404695429,69.45,154.7,154.61,16.1691]
["bitfinex","SOLUSD",1727404695621,6.4663,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727404696775,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1727404697313,6.4666,154.64,154.6,22.6384]
["bitfinex","SOLUSD",1727404697628,16.1186,154.67,154.6,16.1703]
["bitfinex","SOLUSD",1727404697830,6.4661,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727404702734,0.12549,154.66,154.6,16.1703]
["bitfinex","SOLUSD",1727404703445,6.4669,154.64,154.6,16.1703]
["bitfinex","SOLUSD",1727404703810,6.4669,154.64,154.6,22.6385]
["bitfinex","SOLUSD",1727404706140,6.4663,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1727404707215,6.4666,154.64,154.6,22.6384]
["bitfinex","SOLUSD",1727404709840,25.9166,154.64,154.6,22.6384]
["bitfinex","SOLUSD",1727404710038,6.4666,154.64,154.6,22.6384]
["bitfinex","SOLUSD",1727404714148,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1727404716732,50.0,154.66,154.59,6.4686]
["bitfinex","SOLUSD",1727404716733,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727404717442,6.467,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1727404721935,6.4676,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727404722334,69.45,154.64,154.57,16.4208967]
["bitfinex","SOLUSD",1727404722555,6.4683,154.6,154.57,0.2476967]
["bitfinex","SOLUSD",1727404722748,6.4691,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404724553,56.4691,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404724859,56.59459,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404728496,6.59459,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404728770,6.4691,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404731162,6.59459,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404731350,56.59459,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404732356,6.59459,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404734863,26.04459,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404740358,76.04459,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404746472,6.4691,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404751373,6.59459,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404755169,26.04459,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404760483,6.59459,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404782106,6.4691,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404782309,6.4688,154.59,154.57,0.2476967]
["bitfinex","SOLUSD",1727404782492,66.1692,154.62,154.57,0.2476967]
["bitfinex","SOLUSD",1727404782705,6.4691,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404783574,6.468,154.61,154.57,6.7170967]
["bitfinex","SOLUSD",1727404783803,51.88574061,154.66,154.57,0.2476967]
["bitfinex","SOLUSD",1727404784002,6.4679,154.61,154.57,0.2476967]
["bitfinex","SOLUSD",1727404784791,6.4683,154.6,154.57,0.2476967]
["bitfinex","SOLUSD",1727404785309,6.4691,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404787412,6.4688,154.59,154.57,0.2476967]
["bitfinex","SOLUSD",1727404789492,6.4691,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727404790192,6.4688,154.59,154.57,0.2476967]
["bitfinex","SOLUSD",1727404790817,0.12549,154.63,154.57,6.7167967]
["bitfinex","SOLUSD",1727404791015,0.12549,154.63,154.57,0.2476967]
["bitfinex","SOLUSD",1727404791204,6.4683,154.6,154.57,0.2476967]
["bitfinex","SOLUSD",1727404792306,0.12549,154.63,154.57,0.2476967]
["bitfinex","SOLUSD",1727404792506,6.4679,154.61,154.57,0.2476967]
["bitfinex","SOLUSD",1727404796320,6.4679,154.61,154.57,6.7171967]
["bitfinex","SOLUSD",1727404796721,6.4679,154.61,154.57,0.2476967]
["bitfinex","SOLUSD",1727404808515,6.4679,154.61,154.57,6.7170967]
["bitfinex","SOLUSD",1727404816060,6.4676,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727404822434,65.2622,154.69,154.58,22.2059]
["bitfinex","SOLUSD",1727404822653,16.1628,154.68,154.61,6.4676]
["bitfinex","SOLUSD",1727404822941,121.1885,154.71,154.62,6.4674]
["bitfinex","SOLUSD",1727404822942,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727404823142,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727404824121,69.45,154.69,154.59,6.4683]
["bitfinex","SOLUSD",1727404824122,6.467,154.63,154.59,6.4683]
["bitfinex","SOLUSD",1727404824613,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727404828551,19.57549,154.68,154.6,6.4682]
["bitfinex","SOLUSD",1727404828726,6.4663,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727404828930,6.4663,154.65,154.59,17.46500912]
["bitfinex","SOLUSD",1727404829129,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727404829550,6.4659,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727404829850,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727404830063,6.4659,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727404831157,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727404832709,6.4654,154.67,154.63,15.0744]
["bitfinex","SOLUSD",1727404833351,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727404833550,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727404833937,6.465,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1727404834334,6.4645,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1727404836265,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727404837143,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727404839562,6.4638,154.71,154.66,6.4655]
["bitfinex","SOLUSD",1727404839939,6.4641,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1727404840140,6.4641,154.7,154.65,22.6308]
["bitfinex","SOLUSD",1727404841102,6.465,154.68,154.63,21.3995]
["bitfinex","SOLUSD",1727404841249,6.465,154.68,154.63,27.8664]
["bitfinex","SOLUSD",1727404841842,6.4653,154.67,154.63,27.8664]
["bitfinex","SOLUSD",1727404842560,85.73329,154.73,154.63,27.8664]
["bitfinex","SOLUSD",1727404842767,6.4651,154.68,154.63,27.8664]
["bitfinex","SOLUSD",1727404843947,6.4651,154.68,154.63,21.3995]
["bitfinex","SOLUSD",1727404844152,6.4651,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1727404845281,6.4646,154.69,154.65,6.466]
["bitfinex","SOLUSD",1727404845944,6.4649,154.68,154.64,22.6327]
["bitfinex","SOLUSD",1727404846146,69.45,154.71,154.63,21.3995]
["bitfinex","SOLUSD",1727404846348,6.4656,154.67,154.63,27.8664]
["bitfinex","SOLUSD",1727404846663,6.4658,154.66,154.63,21.3995]
["bitfinex","SOLUSD",1727404847280,6.4655,154.67,154.63,21.3995]
["bitfinex","SOLUSD",1727404848044,6.4655,154.67,154.63,27.8664]
["bitfinex","SOLUSD",1727404853770,69.45,154.73,154.63,21.3995]
["bitfinex","SOLUSD",1727404853954,6.4646,154.69,154.65,6.4659]
["bitfinex","SOLUSD",1727404858079,16.1587,154.72,154.64,1.29317977]
["bitfinex","SOLUSD",1727404858375,6.4656,154.67,154.62,22.635]
["bitfinex","SOLUSD",1727404860055,6.4654,154.67,154.62,22.635]
["bitfinex","SOLUSD",1727404862274,69.45,154.71,154.63,6.4669]
["bitfinex","SOLUSD",1727404862464,6.465,154.68,154.62,17.46117026]
["bitfinex","SOLUSD",1727404862869,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1727404864350,6.465,154.68,154.62,17.46117026]
["bitfinex","SOLUSD",1727404864555,6.4646,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1727404864780,6.4649,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1727404864996,16.1587,154.72,154.64,6.4663]
["bitfinex","SOLUSD",1727404865166,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727404865377,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727404865977,6.4641,154.7,154.65,7.75920852]
["bitfinex","SOLUSD",1727404867165,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727404867364,6.4641,154.7,154.65,1.29310852]
["bitfinex","SOLUSD",1727404867365,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727404868391,6.4641,154.7,154.66,29.1797]
["bitfinex","SOLUSD",1727404868596,6.4637,154.71,154.66,29.1797]
["bitfinex","SOLUSD",1727404868783,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727404869093,0.2476967,154.74,154.66,22.714]
["bitfinex","SOLUSD",1727404869094,0.2476967,154.74,154.68,14.17233192]
["bitfinex","SOLUSD",1727404869271,0.2476967,154.74,154.7,12.87933137]
["bitfinex","SOLUSD",1727404869467,0.2476967,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1727404869675,0.2476967,154.74,154.68,16.162]
["bitfinex","SOLUSD",1727404869877,6.4628,154.73,154.68,16.162]
["bitfinex","SOLUSD",1727404872567,0.2476967,154.74,154.66,22.714]
["bitfinex","SOLUSD",1727404872854,6.4637,154.71,154.66,22.714]
["bitfinex","SOLUSD",1727404872988,6.4641,154.7,154.66,22.714]
["bitfinex","SOLUSD",1727404873187,50.0,154.73,154.64,16.1658]
["bitfinex","SOLUSD",1727404873385,6.4645,154.7,154.64,16.1658]
["bitfinex","SOLUSD",1727404873673,6.4647,154.69,154.64,16.1658]
["bitfinex","SOLUSD",1727404875998,6.465,154.68,154.64,16.1658]
["bitfinex","SOLUSD",1727404878386,50.0,154.71,154.62,21.7942]
["bitfinex","SOLUSD",1727404878604,0.12549,154.7,154.62,21.7942]
["bitfinex","SOLUSD",1727404878884,6.4675,154.62,154.58,37.9668]
["bitfinex","SOLUSD",1727404879210,16.15979,154.68,154.58,44.4359]
["bitfinex","SOLUSD",1727404879211,6.4673,154.63,154.58,44.4359]
["bitfinex","SOLUSD",1727404884705,6.4673,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1727404885186,6.4676,154.62,154.58,37.9668]
["bitfinex","SOLUSD",1727404885393,6.4679,154.61,154.58,37.9668]
["bitfinex","SOLUSD",1727404885592,6.4679,154.61,154.58,16.1726]
["bitfinex","SOLUSD",1727404885905,16.1669,154.64,154.57,0.2476967]
["bitfinex","SOLUSD",1727404886129,6.4679,154.61,154.57,0.2476967]
["bitfinex","SOLUSD",1727404886289,6.4675,154.62,154.57,6.7170967]
["bitfinex","SOLUSD",1727404887596,22.90632744,154.67,154.58,1.29373039]
["bitfinex","SOLUSD",1727404887816,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727404888310,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727404888692,6.4667,154.64,154.6,1.29358152]
["bitfinex","SOLUSD",1727404888883,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727404889914,6.4667,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1727404891697,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727404892197,66.1638,154.67,154.57,22.8902967]
["bitfinex","SOLUSD",1727404892513,6.4679,154.61,154.57,16.4208967]
["bitfinex","SOLUSD",1727404894013,6.4679,154.61,154.57,22.8903967]
["bitfinex","SOLUSD",1727404896810,6.4675,154.62,154.58,7.76271688]
["bitfinex","SOLUSD",1727404897006,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1727404898626,32.32269,154.68,154.6,1.2936072]
["bitfinex","SOLUSD",1727404898906,6.4665,154.65,154.59,16.1715]
["bitfinex","SOLUSD",1727404899119,6.4665,154.65,154.6,1.29346788]
["bitfinex","SOLUSD",1727404899425,6.4665,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727404906917,32.1972,154.68,154.6,6.4682]
["bitfinex","SOLUSD",1727404906918,6.4669,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727404911520,6.4669,154.64,154.59,38.3765]
["bitfinex","SOLUSD",1727404911721,6.4678,154.61,154.57,6.7170967]
["bitfinex","SOLUSD",1727404912719,6.4675,154.62,154.57,0.2476967]
["bitfinex","SOLUSD",1727404913077,6.4675,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1727404915121,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1727404915504,6.4674,154.62,154.58,22.6415]
["bitfinex","SOLUSD",1727404916119,6.4671,154.63,154.58,22.6415]
["bitfinex","SOLUSD",1727404919524,6.4671,154.63,154.59,7.76208798]
["bitfinex","SOLUSD",1727404920226,6.4671,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1727404931033,6.4667,154.64,154.6,6.4683]
["bitfinex","SOLUSD",1727404932416,16.1648,154.66,154.58,22.6415]
["bitfinex","SOLUSD",1727404932734,16.1648,154.66,154.58,16.1725]
["bitfinex","SOLUSD",1727404932936,6.4671,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1727404935329,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727404937153,6.4663,154.65,154.61,7.76123034]
["bitfinex","SOLUSD",1727404937344,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727404937539,6.4663,154.65,154.61,7.76121793]
["bitfinex","SOLUSD",1727404942534,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727404943531,6.4663,154.65,154.61,7.76120965]
["bitfinex","SOLUSD",1727404944064,6.7470568,154.69,154.61,1.29340965]
["bitfinex","SOLUSD",1727404944357,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727404944661,45.3849799,154.75,154.64,6.4665]
["bitfinex","SOLUSD",1727404944662,6.4643,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1727404945242,6.4643,154.7,154.65,1.2931243]
["bitfinex","SOLUSD",1727404945431,6.4643,154.7,154.65,7.7592243]
["bitfinex","SOLUSD",1727404947955,6.4638,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1727404949961,50.0,154.74,154.66,6.4656]
["bitfinex","SOLUSD",1727404950256,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1727404950630,6.4641,154.7,154.65,21.211]
["bitfinex","SOLUSD",1727404950953,6.4649,154.68,154.65,21.211]
["bitfinex","SOLUSD",1727404951453,6.4656,154.67,154.61,37.3803]
["bitfinex","SOLUSD",1727404951658,6.465,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1727404952235,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727404953934,6.4644,154.7,154.65,7.75901405]
["bitfinex","SOLUSD",1727404954932,6.4644,154.7,154.66,1.29299831]
["bitfinex","SOLUSD",1727404955144,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727404956673,6.4637,154.71,154.66,21.211]
["bitfinex","SOLUSD",1727404956674,6.4649,154.69,154.66,21.211]
["bitfinex","SOLUSD",1727404958446,16.1577,154.73,154.62,16.1682]
["bitfinex","SOLUSD",1727404958447,50.0,154.72,154.62,16.1682]
["bitfinex","SOLUSD",1727404958644,6.4659,154.66,154.62,22.6353]
["bitfinex","SOLUSD",1727404958848,16.1598,154.71,154.62,22.6353]
["bitfinex","SOLUSD",1727404959076,0.12549,154.7,154.62,22.6353]
["bitfinex","SOLUSD",1727404959361,6.4654,154.67,154.62,22.6353]
["bitfinex","SOLUSD",1727404960161,6.4654,154.67,154.62,16.1682]
["bitfinex","SOLUSD",1727404960364,6.4654,154.67,154.63,7.76008448]
["bitfinex","SOLUSD",1727404962357,6.4654,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1727404963437,16.1598,154.71,154.63,6.4668]
["bitfinex","SOLUSD",1727404963639,6.465,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1727404963839,6.465,154.68,154.62,16.1682]
["bitfinex","SOLUSD",1727404964140,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727404966265,6.4648,154.69,154.65,6.466]
["bitfinex","SOLUSD",1727404966456,87.65342357,154.74,154.65,6.466]
["bitfinex","SOLUSD",1727404966457,6.4642,154.7,154.65,6.466]
["bitfinex","SOLUSD",1727404967877,6.4642,154.7,154.64,16.1661]
["bitfinex","SOLUSD",1727404968075,6.4642,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1727404970363,6.4637,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1727404970566,6.4637,154.71,154.66,16.1637]
["bitfinex","SOLUSD",1727404970758,6.4637,154.71,154.66,22.6293]
["bitfinex","SOLUSD",1727404971276,0.12549,154.73,154.66,22.6293]
["bitfinex","SOLUSD",1727404971451,6.4641,154.7,154.66,22.6293]
["bitfinex","SOLUSD",1727404979083,74.46651357,154.74,154.66,16.1637]
["bitfinex","SOLUSD",1727404979266,6.4645,154.69,154.66,16.1637]
["bitfinex","SOLUSD",1727404980173,74.46651357,154.74,154.66,16.1637]
["bitfinex","SOLUSD",1727404980373,6.4642,154.7,154.66,16.1637]
["bitfinex","SOLUSD",1727404981418,6.4642,154.7,154.66,23.92237618]
["bitfinex","SOLUSD",1727404981692,6.4652,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1727404982574,6.4652,154.68,154.63,22.6338]
["bitfinex","SOLUSD",1727404984885,6.4652,154.68,154.63,16.1669]
["bitfinex","SOLUSD",1727404985059,6.4652,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727404987600,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727404990872,6.4646,154.69,154.65,7.75908013]
["bitfinex","SOLUSD",1727404992078,6.4646,154.69,154.65,6.466]
["bitfinex","SOLUSD",1727404992894,66.1586,154.72,154.63,16.1669]
["bitfinex","SOLUSD",1727404993100,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727404993408,6.4664,154.65,154.6,22.6378]
["bitfinex","SOLUSD",1727404994892,6.4664,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1727404995096,6.4659,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1727404995288,6.4659,154.66,154.6,16.1699]
["bitfinex","SOLUSD",1727404995470,6.4659,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727404998403,66.1605,154.7,154.62,6.4673]
["bitfinex","SOLUSD",1727404998713,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727404999384,16.1605,154.7,154.63,1.29328889]
["bitfinex","SOLUSD",1727404999580,6.465,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1727404999797,6.465,154.68,154.64,1.293172]
["bitfinex","SOLUSD",1727405001000,16.1605,154.7,154.62,22.6352]
["bitfinex","SOLUSD",1727405001216,6.4658,154.66,154.62,16.1678]
["bitfinex","SOLUSD",1727405005490,6.4658,154.66,154.62,22.6352]
["bitfinex","SOLUSD",1727405006692,6.4655,154.67,154.63,7.76019769]
["bitfinex","SOLUSD",1727405010813,6.4655,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727405014232,6.465,154.68,154.64,1.2932054]
["bitfinex","SOLUSD",1727405014434,6.465,154.68,154.64,7.7597054]
["bitfinex","SOLUSD",1727405015128,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727405020942,6.4645,154.7,154.65,7.75914545]
["bitfinex","SOLUSD",1727405021181,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727405022022,6.4642,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727405025430,56.74210078,154.74,154.67,6.465]
["bitfinex","SOLUSD",1727405025431,6.4638,154.71,154.67,6.465]
["bitfinex","SOLUSD",1727405026416,6.4642,154.7,154.66,22.6293]
["bitfinex","SOLUSD",1727405029240,6.74210078,154.74,154.66,16.1637]
["bitfinex","SOLUSD",1727405029431,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727405033833,6.74210078,154.74,154.66,16.1637]
["bitfinex","SOLUSD",1727405034042,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727405034933,6.4637,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727405035132,6.4635,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727405036563,6.463,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727405041766,0.3194799,154.75,154.68,16.1621]
["bitfinex","SOLUSD",1727405041933,6.4637,154.71,154.68,16.1621]
["bitfinex","SOLUSD",1727405042435,6.4633,154.72,154.68,22.6269]
["bitfinex","SOLUSD",1727405048461,6.36233367,154.72,154.68,22.6269]
["bitfinex","SOLUSD",1727405048876,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1727405049634,6.4629,154.73,154.68,16.1621]
["bitfinex","SOLUSD",1727405049635,6.4626,154.74,154.7,7.75648614]
["bitfinex","SOLUSD",1727405052964,0.3194799,154.75,154.71,22.776]
["bitfinex","SOLUSD",1727405053148,0.3194799,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1727405054769,0.3194799,154.75,154.73,1.2923166]
["bitfinex","SOLUSD",1727405055145,0.3194799,154.75,154.73,7.7547166]
["bitfinex","SOLUSD",1727405055541,0.3194799,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1727405056851,0.3194799,154.75,154.74,42.24322137]
["bitfinex","SOLUSD",1727405058166,0.2476967,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1727405066980,0.2476967,154.78,154.77,6.58669]
["bitfinex","SOLUSD",1727405067154,0.2476967,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1727405075280,0.2476967,154.78,154.77,6.58669]
["bitfinex","SOLUSD",1727405081765,0.2476967,154.78,154.77,7.87839617]
["bitfinex","SOLUSD",1727405090267,0.2476967,154.78,154.77,20.75772754]
["bitfinex","SOLUSD",1727405093188,0.2476967,154.78,154.77,43.56822754]
["bitfinex","SOLUSD",1727405093383,0.1530805,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1727405093602,0.1530805,154.8,154.79,20.75645456]
["bitfinex","SOLUSD",1727405095383,0.1530805,154.8,154.79,19.46512137]
["bitfinex","SOLUSD",1727405101102,0.1530805,154.8,154.79,20.75653591]
["bitfinex","SOLUSD",1727405103194,0.1530805,154.8,154.79,19.46512137]
["bitfinex","SOLUSD",1727405103881,0.1530805,154.8,154.79,22.05366037]
["bitfinex","SOLUSD",1727405104309,0.1530805,154.8,154.79,23.34491322]
["bitfinex","SOLUSD",1727405104603,0.1530805,154.8,154.79,22.05366037]
["bitfinex","SOLUSD",1727405106994,0.1530805,154.8,154.79,19.46512137]
["bitfinex","SOLUSD",1727405107204,0.1530805,154.8,154.79,22.05366237]
["bitfinex","SOLUSD",1727405107390,0.1530805,154.8,154.79,19.46512137]
["bitfinex","SOLUSD",1727405108283,0.1530805,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1727405109714,0.1530805,154.8,154.79,6.58579]
["bitfinex","SOLUSD",1727405109909,0.1530805,154.8,154.79,19.46512137]
["bitfinex","SOLUSD",1727405111516,0.1530805,154.8,154.79,20.75654673]
["bitfinex","SOLUSD",1727405111685,0.1530805,154.8,154.79,19.46512137]
["bitfinex","SOLUSD",1727405115201,0.1530805,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1727405115889,0.1530805,154.8,154.79,7.75189278]
["bitfinex","SOLUSD",1727405116514,0.1530805,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1727405116896,0.1530805,154.8,154.78,16.1514]
["bitfinex","SOLUSD",1727405116897,0.1530805,154.8,154.78,22.6121]
["bitfinex","SOLUSD",1727405118086,0.1530805,154.8,154.77,6.461]
["bitfinex","SOLUSD",1727405118290,0.1530805,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727405118519,0.1530805,154.8,154.75,16.1546]
["bitfinex","SOLUSD",1727405118520,0.1530805,154.8,154.77,1.29190448]
["bitfinex","SOLUSD",1727405118713,0.1530805,154.8,154.75,16.1546]
["bitfinex","SOLUSD",1727405119114,0.1530805,154.8,154.76,1.29190369]
["bitfinex","SOLUSD",1727405119415,0.1530805,154.8,154.77,7.75300603]
["bitfinex","SOLUSD",1727405119914,0.1530805,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1727405120216,0.1530805,154.8,154.76,0.12549]
["bitfinex","SOLUSD",1727405120403,0.1530805,154.8,154.76,7.87889666]
["bitfinex","SOLUSD",1727405120592,0.1530805,154.8,154.76,6.58699]
["bitfinex","SOLUSD",1727405122096,0.1530805,154.8,154.77,1.29190685]
["bitfinex","SOLUSD",1727405122729,0.1530805,154.8,154.77,7.75300685]
["bitfinex","SOLUSD",1727405124111,0.1530805,154.8,154.78,1.29190701]
["bitfinex","SOLUSD",1727405124716,0.1530805,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1727405125444,0.1530805,154.8,154.76,0.12549]
["bitfinex","SOLUSD",1727405126126,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727405127414,6.4612,154.77,154.74,1.29214655]
["bitfinex","SOLUSD",1727405127820,0.1530805,154.8,154.74,1.29214655]
["bitfinex","SOLUSD",1727405128013,6.4609,154.78,154.74,1.29214655]
["bitfinex","SOLUSD",1727405128735,6.4609,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727405129631,16.3031805,154.8,154.72,22.6206]
["bitfinex","SOLUSD",1727405129817,6.4616,154.76,154.72,22.6206]
["bitfinex","SOLUSD",1727405139837,6.4633,154.72,154.67,1.37324783]
["bitfinex","SOLUSD",1727405140039,6.4633,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1727405140738,6.4629,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1727405147965,15.7983,154.74,154.68,6.4647]
["bitfinex","SOLUSD",1727405148157,6.4633,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1727405150157,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1727405150659,22.2609,154.74,154.7,1.29254783]
["bitfinex","SOLUSD",1727405151054,22.2609,154.74,154.7,7.75654783]
["bitfinex","SOLUSD",1727405157239,22.2609,154.74,154.7,1.29254783]
["bitfinex","SOLUSD",1727405158759,22.2609,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727405158956,15.7983,154.74,154.68,16.162]
["bitfinex","SOLUSD",1727405159150,6.4633,154.72,154.68,22.6268]
["bitfinex","SOLUSD",1727405159373,15.7983,154.74,154.68,22.6268]
["bitfinex","SOLUSD",1727405159673,6.4632,154.72,154.68,22.6268]
["bitfinex","SOLUSD",1727405162168,6.4629,154.73,154.68,22.6268]
["bitfinex","SOLUSD",1727405163173,15.7983,154.74,154.68,22.6268]
["bitfinex","SOLUSD",1727405163174,6.4633,154.72,154.68,22.6268]
["bitfinex","SOLUSD",1727405163670,6.4633,154.72,154.69,1.29266369]
["bitfinex","SOLUSD",1727405164252,6.4631,154.73,154.69,7.75716369]
["bitfinex","SOLUSD",1727405164651,22.261,154.74,154.69,7.75716369]
["bitfinex","SOLUSD",1727405168172,22.261,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727405168173,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1727405172273,15.0888,154.78,154.7,16.16]
["bitfinex","SOLUSD",1727405172452,6.4614,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1727405172663,15.0888,154.78,154.71,0.12549]
["bitfinex","SOLUSD",1727405172963,6.4617,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727405175565,6.4613,154.77,154.73,1.29225527]
["bitfinex","SOLUSD",1727405175766,0.1530805,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1727405175959,6.4607,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727405176175,6.4607,154.78,154.72,16.1573]
["bitfinex","SOLUSD",1727405176397,6.4613,154.77,154.73,7.75488763]
["bitfinex","SOLUSD",1727405176755,6.4613,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727405177079,6.4613,154.77,154.72,22.6204]
["bitfinex","SOLUSD",1727405177674,6.4613,154.77,154.73,1.29223217]
["bitfinex","SOLUSD",1727405177879,6.4613,154.77,154.73,7.75483217]
["bitfinex","SOLUSD",1727405178788,6.4613,154.77,154.73,6.4626]
["bitfinex","SOLUSD",1727405179158,6.4613,154.77,154.74,1.29218676]
["bitfinex","SOLUSD",1727405180770,6.4613,154.77,154.73,6.4626]
["bitfinex","SOLUSD",1727405180982,6.4613,154.77,154.72,16.1573]
["bitfinex","SOLUSD",1727405181180,6.4624,154.75,154.7,21.5369]
["bitfinex","SOLUSD",1727405181383,6.4628,154.74,154.69,22.625]
["bitfinex","SOLUSD",1727405181583,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727405181891,6.4637,154.71,154.67,6.7129967]
["bitfinex","SOLUSD",1727405182955,0.12549,154.76,154.67,0.2476967]
["bitfinex","SOLUSD",1727405183162,6.4645,154.69,154.67,0.2476967]
["bitfinex","SOLUSD",1727405183389,6.4649,154.68,154.67,0.2476967]
["bitfinex","SOLUSD",1727405209522,6.4649,154.68,154.62,0.2476967]
["bitfinex","SOLUSD",1727405209523,6.467,154.63,154.62,0.2476967]
["bitfinex","SOLUSD",1727405220326,6.4667,154.64,154.62,0.2476967]
["bitfinex","SOLUSD",1727405222023,6.467,154.63,154.62,0.2476967]
["bitfinex","SOLUSD",1727405225818,6.4667,154.64,154.62,0.2476967]
["bitfinex","SOLUSD",1727405233026,16.1619,154.69,154.62,0.2476967]
["bitfinex","SOLUSD",1727405233027,6.4662,154.65,154.62,0.2476967]
["bitfinex","SOLUSD",1727405233217,6.4662,154.65,154.63,1.29321142]
["bitfinex","SOLUSD",1727405233967,6.4654,154.67,154.63,1.29321142]
["bitfinex","SOLUSD",1727405234435,6.4657,154.66,154.63,0.12549]
["bitfinex","SOLUSD",1727405235526,6.4654,154.67,154.63,7.88547146]
["bitfinex","SOLUSD",1727405237139,6.4654,154.67,154.63,6.59239]
["bitfinex","SOLUSD",1727405237946,6.4652,154.68,154.64,1.29305732]
["bitfinex","SOLUSD",1727405238115,6.4652,154.68,154.64,7.75955732]
["bitfinex","SOLUSD",1727405245844,6.4646,154.69,154.65,0.12549]
["bitfinex","SOLUSD",1727405246155,6.4646,154.69,154.66,1.29290469]
["bitfinex","SOLUSD",1727405247843,16.159,154.72,154.66,1.29290469]
["bitfinex","SOLUSD",1727405248028,6.4649,154.68,154.65,0.12549]
["bitfinex","SOLUSD",1727405248836,6.4654,154.67,154.63,22.6338]
["bitfinex","SOLUSD",1727405249024,6.4654,154.67,154.63,16.1669]
["bitfinex","SOLUSD",1727405252842,6.4652,154.68,154.64,0.12549]
["bitfinex","SOLUSD",1727405253146,6.4652,154.68,154.64,1.41845036]
["bitfinex","SOLUSD",1727405254446,6.4652,154.68,154.64,7.88505036]
["bitfinex","SOLUSD",1727405258259,16.159,154.72,154.65,6.4659]
["bitfinex","SOLUSD",1727405258525,13.22215692,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1727405258783,6.4621,154.75,154.71,1.29246176]
["bitfinex","SOLUSD",1727405259054,16.4001967,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1727405259442,16.4001967,154.78,154.69,22.6251]
["bitfinex","SOLUSD",1727405259633,6.4632,154.73,154.69,16.1607]
["bitfinex","SOLUSD",1727405260059,6.4642,154.7,154.66,37.6703]
["bitfinex","SOLUSD",1727405260240,6.4637,154.71,154.67,1.2927647]
["bitfinex","SOLUSD",1727405261264,6.4633,154.72,154.67,7.7580647]
["bitfinex","SOLUSD",1727405261432,0.2476967,154.78,154.69,6.4644]
["bitfinex","SOLUSD",1727405261634,0.2476967,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1727405261830,6.4629,154.73,154.7,0.12549]
["bitfinex","SOLUSD",1727405262133,6.4629,154.73,154.68,22.6264]
["bitfinex","SOLUSD",1727405262449,6.4629,154.73,154.69,0.12549]
["bitfinex","SOLUSD",1727405262649,6.4629,154.73,154.69,1.41804948]
["bitfinex","SOLUSD",1727405262949,6.4629,154.73,154.68,22.6264]
["bitfinex","SOLUSD",1727405264648,6.4629,154.73,154.68,16.1616]
["bitfinex","SOLUSD",1727405264833,6.4625,154.74,154.69,0.12549]
["bitfinex","SOLUSD",1727405266252,6.4625,154.74,154.69,6.58989]
["bitfinex","SOLUSD",1727405267349,6.4625,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727405268353,6.4621,154.75,154.71,1.41797543]
["bitfinex","SOLUSD",1727405268561,6.4621,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1727405269954,6.4619,154.76,154.71,6.58899]
["bitfinex","SOLUSD",1727405270862,6.462,154.75,154.71,6.58899]
["bitfinex","SOLUSD",1727405272857,6.462,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1727405274857,6.4624,154.74,154.71,0.12549]
["bitfinex","SOLUSD",1727405275456,6.4623,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1727405275760,6.4623,154.75,154.71,6.58909]
["bitfinex","SOLUSD",1727405275960,6.4616,154.76,154.72,7.75561137]
["bitfinex","SOLUSD",1727405276950,6.4616,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727405278964,6.462,154.75,154.71,21.72549]
["bitfinex","SOLUSD",1727405279169,6.4625,154.74,154.71,21.72549]
["bitfinex","SOLUSD",1727405279542,0.2476967,154.78,154.68,6.4648]
["bitfinex","SOLUSD",1727405279543,6.4632,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727405279737,16.1533,154.77,154.68,6.4648]
["bitfinex","SOLUSD",1727405280056,6.4633,154.72,154.67,44.2282]
["bitfinex","SOLUSD",1727405280442,6.4637,154.71,154.67,44.2282]
["bitfinex","SOLUSD",1727405280763,6.4637,154.71,154.67,37.763]
["bitfinex","SOLUSD",1727405282362,16.0728967,154.78,154.63,21.6]
["bitfinex","SOLUSD",1727405282568,6.4652,154.68,154.64,16.1658]
["bitfinex","SOLUSD",1727405283437,31.9828,154.73,154.64,16.1658]
["bitfinex","SOLUSD",1727405283645,6.4645,154.69,154.64,22.6321]
["bitfinex","SOLUSD",1727405283843,6.4645,154.69,154.65,0.12549]
["bitfinex","SOLUSD",1727405284742,16.1576,154.73,154.65,0.12549]
["bitfinex","SOLUSD",1727405284963,6.464,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1727405285262,6.464,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727405285458,6.464,154.71,154.68,1.29275059]
["bitfinex","SOLUSD",1727405286040,6.464,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727405287975,6.464,154.71,154.66,16.1639]
["bitfinex","SOLUSD",1727405288168,6.464,154.71,154.67,0.12549]
["bitfinex","SOLUSD",1727405297381,6.465,154.68,154.63,44.2336]
["bitfinex","SOLUSD",1727405297558,6.4654,154.67,154.63,37.7669]
["bitfinex","SOLUSD",1727405297763,6.4654,154.67,154.63,44.2338]
["bitfinex","SOLUSD",1727405301987,16.3763,154.72,154.63,21.6]
["bitfinex","SOLUSD",1727405302277,16.3763,154.72,154.62,0.3731867]
["bitfinex","SOLUSD",1727405302278,6.4662,154.65,154.62,0.3731867]
["bitfinex","SOLUSD",1727405303476,6.4659,154.66,154.62,0.3731867]
["bitfinex","SOLUSD",1727405304000,16.1607,154.7,154.63,7.76010746]
["bitfinex","SOLUSD",1727405304001,6.4655,154.67,154.63,7.76010746]
["bitfinex","SOLUSD",1727405304871,16.3763,154.72,154.64,6.4665]
["bitfinex","SOLUSD",1727405304872,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727405305070,6.465,154.68,154.65,1.29302227]
["bitfinex","SOLUSD",1727405305414,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727405305877,6.465,154.68,154.65,1.29302263]
["bitfinex","SOLUSD",1727405306976,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727405308175,16.3763,154.72,154.63,0.12549]
["bitfinex","SOLUSD",1727405308391,6.4658,154.66,154.63,0.12549]
["bitfinex","SOLUSD",1727405309260,6.4658,154.66,154.62,16.4157967]
["bitfinex","SOLUSD",1727405310260,6.4658,154.66,154.63,1.29325992]
["bitfinex","SOLUSD",1727405311570,16.1597,154.71,154.63,7.76015992]
["bitfinex","SOLUSD",1727405311964,6.4652,154.68,154.63,7.76015992]
["bitfinex","SOLUSD",1727405312376,6.4652,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727405312567,6.4652,154.68,154.65,1.29305182]
["bitfinex","SOLUSD",1727405312766,6.4652,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727405313686,6.4652,154.68,154.65,1.29301362]
["bitfinex","SOLUSD",1727405315887,6.4652,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727405323090,16.1597,154.71,154.64,21.9376]
["bitfinex","SOLUSD",1727405323381,6.4649,154.69,154.64,44.5702]
["bitfinex","SOLUSD",1727405323768,16.1597,154.71,154.64,38.1038]
["bitfinex","SOLUSD",1727405324176,6.465,154.68,154.64,44.5704]
["bitfinex","SOLUSD",1727405329271,16.1597,154.71,154.64,38.1038]
["bitfinex","SOLUSD",1727405329476,6.4653,154.67,154.64,38.1038]
["bitfinex","SOLUSD",1727405333494,6.4653,154.67,154.64,21.9376]
["bitfinex","SOLUSD",1727405334580,6.4661,154.66,154.64,21.9376]
["bitfinex","SOLUSD",1727405335281,6.4661,154.66,154.64,15.7228]
["bitfinex","SOLUSD",1727405337069,6.4652,154.68,154.64,15.7228]
["bitfinex","SOLUSD",1727405337306,6.4652,154.68,154.64,22.1894]
["bitfinex","SOLUSD",1727405340702,6.72797115,154.74,154.65,1.29309101]
["bitfinex","SOLUSD",1727405340892,22.88477115,154.74,154.66,6.0981]
["bitfinex","SOLUSD",1727405341231,6.4637,154.71,154.67,7.7581252]
["bitfinex","SOLUSD",1727405341516,6.4637,154.71,154.66,6.0981]
["bitfinex","SOLUSD",1727405341704,23.09431042,154.76,154.68,6.4646]
["bitfinex","SOLUSD",1727405341895,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727405342090,6.4625,154.74,154.71,1.29255678]
["bitfinex","SOLUSD",1727405342294,6.463,154.73,154.69,23.043]
["bitfinex","SOLUSD",1727405343494,6.4625,154.74,154.7,1.29265207]
["bitfinex","SOLUSD",1727405343704,6.4625,154.74,154.7,7.75655207]
["bitfinex","SOLUSD",1727405346800,6.462,154.75,154.7,7.75655207]
["bitfinex","SOLUSD",1727405347106,6.462,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1727405347403,6.462,154.75,154.72,1.29252655]
["bitfinex","SOLUSD",1727405347607,6.462,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1727405347905,6.462,154.75,154.72,1.29251776]
["bitfinex","SOLUSD",1727405348286,6.462,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1727405348483,0.2476967,154.78,154.69,16.5786]
["bitfinex","SOLUSD",1727405348707,6.4623,154.75,154.71,16.1583]
["bitfinex","SOLUSD",1727405358520,6.4623,154.75,154.72,1.2925347]
["bitfinex","SOLUSD",1727405360013,6.4613,154.77,154.73,6.58819]
["bitfinex","SOLUSD",1727405360218,6.7086967,154.78,154.74,23.1059]
["bitfinex","SOLUSD",1727405360786,6.7086967,154.78,154.74,16.6435]
["bitfinex","SOLUSD",1727405361012,6.4612,154.77,154.74,16.6435]
["bitfinex","SOLUSD",1727405361443,6.4612,154.77,154.74,17.93579816]
["bitfinex","SOLUSD",1727405363201,6.4612,154.77,154.74,16.6435]
["bitfinex","SOLUSD",1727405363510,6.7084967,154.78,154.75,1.292296]
["bitfinex","SOLUSD",1727405363895,0.2476967,154.78,154.74,16.6435]
["bitfinex","SOLUSD",1727405364093,6.4612,154.77,154.74,16.6435]
["bitfinex","SOLUSD",1727405364500,6.7085967,154.78,154.74,16.6435]
["bitfinex","SOLUSD",1727405365093,6.7085967,154.78,154.74,23.1059]
["bitfinex","SOLUSD",1727405369020,6.7085967,154.78,154.75,1.29224062]
["bitfinex","SOLUSD",1727405369220,0.2476967,154.78,154.75,1.29224062]
["bitfinex","SOLUSD",1727405370119,0.2476967,154.78,154.75,7.75404062]
["bitfinex","SOLUSD",1727405370430,0.2476967,154.78,154.76,6.4614]
["bitfinex","SOLUSD",1727405370611,0.2476967,154.78,154.77,1.29209523]
["bitfinex","SOLUSD",1727405371696,0.2476967,154.78,154.76,1.29210774]
["bitfinex","SOLUSD",1727405373208,0.2476967,154.78,154.75,22.6166]
["bitfinex","SOLUSD",1727405373522,6.7085967,154.78,154.75,16.1547]
["bitfinex","SOLUSD",1727405373821,0.2476967,154.78,154.74,16.6435]
["bitfinex","SOLUSD",1727405374020,6.4617,154.76,154.74,16.6435]
["bitfinex","SOLUSD",1727405374335,0.2476967,154.78,154.72,16.1574]
["bitfinex","SOLUSD",1727405374518,6.4627,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1727405374704,0.2476967,154.78,154.69,15.2259]
["bitfinex","SOLUSD",1727405374903,6.4629,154.73,154.69,15.2259]
["bitfinex","SOLUSD",1727405375731,6.4629,154.73,154.69,21.6903]
["bitfinex","SOLUSD",1727405376409,6.4625,154.74,154.69,21.6903]
["bitfinex","SOLUSD",1727405376911,6.4625,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727405387421,6.4621,154.75,154.71,12.757]
["bitfinex","SOLUSD",1727405403725,6.4621,154.75,154.71,6.2935]
["bitfinex","SOLUSD",1727405404062,6.4625,154.74,154.71,6.2935]
["bitfinex","SOLUSD",1727405405141,16.1546,154.76,154.69,15.2259]
["bitfinex","SOLUSD",1727405405490,6.4641,154.7,154.66,6.3617]
["bitfinex","SOLUSD",1727405405623,6.4641,154.7,154.67,4.24953862]
["bitfinex","SOLUSD",1727405405830,6.4641,154.7,154.66,12.8274]
["bitfinex","SOLUSD",1727405406023,6.4633,154.72,154.67,10.7147582]
["bitfinex","SOLUSD",1727405406225,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727405406443,6.4633,154.72,154.67,10.71385103]
["bitfinex","SOLUSD",1727405406945,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727405407318,6.4633,154.72,154.67,10.71327453]
["bitfinex","SOLUSD",1727405407541,6.4633,154.72,154.68,0.12549]
["bitfinex","SOLUSD",1727405407844,6.4629,154.73,154.68,6.59009]
["bitfinex","SOLUSD",1727405408278,6.4629,154.73,154.68,7.88284059]
["bitfinex","SOLUSD",1727405409051,6.4625,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727405409452,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727405410637,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727405410840,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727405424862,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727405425038,6.4617,154.76,154.72,6.463]
["bitfinex","SOLUSD",1727405425431,6.4617,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1727405425632,0.2476967,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727405425948,0.2476967,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1727405426090,0.2476967,154.78,154.75,16.0667]
["bitfinex","SOLUSD",1727405426091,6.4612,154.77,154.75,16.0667]
["bitfinex","SOLUSD",1727405426738,6.7084967,154.78,154.75,16.0667]
["bitfinex","SOLUSD",1727405429045,0.2476967,154.78,154.75,16.0667]
["bitfinex","SOLUSD",1727405429932,0.2476967,154.78,154.76,6.4613]
["bitfinex","SOLUSD",1727405430335,0.2476967,154.78,154.75,38.6833]
["bitfinex","SOLUSD",1727405430537,0.2476967,154.78,154.76,1.29227205]
["bitfinex","SOLUSD",1727405430752,0.2476967,154.78,154.76,6.58689]
["bitfinex","SOLUSD",1727405431054,0.2476967,154.78,154.77,7.8787768]
["bitfinex","SOLUSD",1727405432156,0.2476967,154.78,154.77,6.58669]
["bitfinex","SOLUSD",1727405436043,0.2476967,154.78,154.77,7.87851736]
["bitfinex","SOLUSD",1727405437958,0.2476967,154.78,154.77,6.58669]
["bitfinex","SOLUSD",1727405440766,0.2476967,154.78,154.77,7.87851772]
["bitfinex","SOLUSD",1727405442084,0.2476967,154.78,154.77,6.58669]
["bitfinex","SOLUSD",1727405443542,0.2476967,154.78,154.77,7.87860883]
["bitfinex","SOLUSD",1727405443748,0.2476967,154.78,154.77,20.7579402]
["bitfinex","SOLUSD",1727405444876,0.2476967,154.78,154.77,19.46602137]
["bitfinex","SOLUSD",1727405446885,0.2476967,154.78,154.77,6.58669]
["bitfinex","SOLUSD",1727405460466,0.2476967,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1727405465670,0.2476967,154.78,154.72,6.1144]
["bitfinex","SOLUSD",1727405465984,0.2476967,154.78,154.72,16.158]
["bitfinex","SOLUSD",1727405466178,6.7007967,154.78,154.71,6.4636]
["bitfinex","SOLUSD",1727405466477,6.4615,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727405467062,13.1615967,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727405467290,13.1615967,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727405467459,0.2476967,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727405468020,6.7084967,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727405468282,6.4616,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1727405471603,6.7087967,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727405471873,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727405473661,6.7084967,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727405473866,6.7084967,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727405477389,6.7084967,154.78,154.73,22.6193]
["bitfinex","SOLUSD",1727405479973,0.2476967,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1727405480169,0.2476967,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1727405481606,0.2476967,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727405482289,0.2476967,154.78,154.75,6.462]
["bitfinex","SOLUSD",1727405482488,0.2476967,154.78,154.76,1.29216861]
["bitfinex","SOLUSD",1727405482696,0.2476967,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1727405483785,0.2476967,154.78,154.76,7.75364828]
["bitfinex","SOLUSD",1727405483983,0.2476967,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1727405484583,0.2476967,154.78,154.76,7.75364879]
["bitfinex","SOLUSD",1727405484784,0.2476967,154.78,154.77,6.58669]
["bitfinex","SOLUSD",1727405485000,0.2476967,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1727405486787,0.2476967,154.78,154.77,6.58669]
["bitfinex","SOLUSD",1727405491275,0.2476967,154.78,154.77,7.87863055]
["bitfinex","SOLUSD",1727405493393,0.2476967,154.78,154.77,6.58669]
["bitfinex","SOLUSD",1727405496880,0.2476967,154.78,154.77,10.82085946]
["bitfinex","SOLUSD",1727405497080,0.2476967,154.78,154.77,6.58669]
["bitfinex","SOLUSD",1727405497703,0.2476967,154.78,154.77,10.82062733]
["bitfinex","SOLUSD",1727405498106,0.2476967,154.78,154.77,6.58669]
["bitfinex","SOLUSD",1727405498403,0.2476967,154.78,154.77,10.82036266]
["bitfinex","SOLUSD",1727405498782,0.2476967,154.78,154.77,10.82033478]
["bitfinex","SOLUSD",1727405499193,0.2476967,154.78,154.77,10.82009748]
["bitfinex","SOLUSD",1727405500387,0.2476967,154.78,154.77,6.58669]
["bitfinex","SOLUSD",1727405503512,0.2476967,154.78,154.77,7.87846581]
["bitfinex","SOLUSD",1727405504509,0.2476967,154.78,154.77,6.58669]
["bitfinex","SOLUSD",1727405524598,0.2476967,154.78,154.77,7.87840628]
["bitfinex","SOLUSD",1727405524926,0.2476967,154.78,154.77,32.70056518]
["bitfinex","SOLUSD",1727405525456,0.2476967,154.78,154.77,21.75849]
["bitfinex","SOLUSD",1727405526420,0.2476967,154.78,154.77,34.63782137]
["bitfinex","SOLUSD",1727405527212,0.2476967,154.78,154.77,19.46602137]
["bitfinex","SOLUSD",1727405528519,0.2476967,154.78,154.77,6.58669]
["bitfinex","SOLUSD",1727405529102,0.2476967,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1727405531024,0.2476967,154.78,154.77,6.58669]
["bitfinex","SOLUSD",1727405532516,0.2476967,154.78,154.77,7.87861864]
["bitfinex","SOLUSD",1727405532730,0.2476967,154.78,154.77,20.75795001]
["bitfinex","SOLUSD",1727405533026,0.2476967,154.78,154.77,30.40830891]
["bitfinex","SOLUSD",1727405533609,0.2476967,154.78,154.77,20.75795001]
["bitfinex","SOLUSD",1727405533804,0.2476967,154.78,154.77,19.46602137]
["bitfinex","SOLUSD",1727405542023,0.2476967,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1727405543214,0.2476967,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1727405543635,0.2476967,154.78,154.75,22.6165]
["bitfinex","SOLUSD",1727405543812,0.2476967,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1727405544012,0.2476967,154.78,154.75,16.1548]
["bitfinex","SOLUSD",1727405544216,0.2476967,154.78,154.75,22.6166]
["bitfinex","SOLUSD",1727405545625,0.2476967,154.78,154.75,16.1548]
["bitfinex","SOLUSD",1727405545837,0.2476967,154.78,154.72,16.1579]
["bitfinex","SOLUSD",1727405545838,15.7051,154.77,154.72,16.1579]
["bitfinex","SOLUSD",1727405546173,15.7051,154.77,154.69,32.3226]
["bitfinex","SOLUSD",1727405546433,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727405547609,15.7051,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1727405547816,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727405549639,15.7051,154.77,154.69,16.1609]
["bitfinex","SOLUSD",1727405549812,15.7051,154.77,154.67,6.465]
["bitfinex","SOLUSD",1727405550013,6.4636,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727405550257,16.4554,154.71,154.64,6.4663]
["bitfinex","SOLUSD",1727405551021,16.4554,154.71,154.64,1.29315408]
["bitfinex","SOLUSD",1727405551226,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727405554251,16.4554,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1727405554465,6.4645,154.69,154.63,16.1675]
["bitfinex","SOLUSD",1727405554638,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727405556525,6.4666,154.64,154.62,0.2476967]
["bitfinex","SOLUSD",1727405557037,22.9217,154.65,154.62,0.2476967]
["bitfinex","SOLUSD",1727405558245,16.4554,154.65,154.62,6.7149967]
["bitfinex","SOLUSD",1727405558546,16.4554,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1727405560241,16.4554,154.65,154.62,6.7149967]
["bitfinex","SOLUSD",1727405562845,16.4554,154.69,154.63,1.41877401]
["bitfinex","SOLUSD",1727405563233,22.92,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1727405563428,16.4554,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1727405565948,16.4554,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1727405566744,94.40844879,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1727405571760,94.40844879,154.67,154.65,16.165]
["bitfinex","SOLUSD",1727405571947,94.40844879,154.67,154.63,0.12549]
["bitfinex","SOLUSD",1727405572156,94.40844879,154.67,154.63,6.59219]
["bitfinex","SOLUSD",1727405572740,100.87394879,154.67,154.63,6.59219]
["bitfinex","SOLUSD",1727405573137,100.87394879,154.67,154.63,0.12549]
["bitfinex","SOLUSD",1727405573335,6.4661,154.66,154.62,16.4156967]
["bitfinex","SOLUSD",1727405573959,6.4661,154.66,154.62,22.8829967]
["bitfinex","SOLUSD",1727405575360,6.4661,154.66,154.62,16.4156967]
["bitfinex","SOLUSD",1727405575856,6.4662,154.65,154.62,16.4156967]
["bitfinex","SOLUSD",1727405576959,6.4667,154.64,154.62,0.2476967]
["bitfinex","SOLUSD",1727405585546,94.40844879,154.67,154.62,0.2476967]
["bitfinex","SOLUSD",1727405585865,6.467,154.63,154.62,0.2476967]
["bitfinex","SOLUSD",1727405607812,16.1686,154.63,154.57,0.2476967]
["bitfinex","SOLUSD",1727405608010,6.4691,154.59,154.57,0.2476967]
["bitfinex","SOLUSD",1727405608979,6.4691,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727405612900,22.90346222,154.63,154.57,0.2476967]
["bitfinex","SOLUSD",1727405613085,6.4688,154.59,154.57,0.2476967]
["bitfinex","SOLUSD",1727405618794,16.1686,154.63,154.57,0.2476967]
["bitfinex","SOLUSD",1727405619116,6.468,154.61,154.57,6.7171967]
["bitfinex","SOLUSD",1727405619484,6.468,154.61,154.57,0.2476967]
["bitfinex","SOLUSD",1727405625311,16.1686,154.63,154.57,0.2476967]
["bitfinex","SOLUSD",1727405625496,6.4688,154.59,154.57,0.2476967]
["bitfinex","SOLUSD",1727405634425,16.1686,154.63,154.57,0.2476967]
["bitfinex","SOLUSD",1727405634426,6.4683,154.6,154.57,0.2476967]
["bitfinex","SOLUSD",1727405637811,6.4679,154.61,154.57,6.7171967]
["bitfinex","SOLUSD",1727405640498,6.4679,154.61,154.57,0.2476967]
["bitfinex","SOLUSD",1727405641033,6.4679,154.61,154.57,6.7170967]
["bitfinex","SOLUSD",1727405642946,6.72805366,154.65,154.57,0.2476967]
["bitfinex","SOLUSD",1727405643221,6.4678,154.62,154.57,6.7170967]
["bitfinex","SOLUSD",1727405644126,6.4679,154.61,154.57,6.7170967]
["bitfinex","SOLUSD",1727405644817,6.4683,154.6,154.57,0.2476967]
["bitfinex","SOLUSD",1727405660031,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1727405665535,117.29471397,154.67,154.57,40.26499732]
["bitfinex","SOLUSD",1727405665536,6.4675,154.62,154.57,45.4406967]
["bitfinex","SOLUSD",1727405666841,6.4675,154.62,154.57,38.9712967]
["bitfinex","SOLUSD",1727405667044,6.4675,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1727405685217,22.88964589,154.65,154.57,38.9712967]
["bitfinex","SOLUSD",1727405685423,6.4691,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727405689040,6.4687,154.59,154.57,0.2476967]
["bitfinex","SOLUSD",1727405691764,6.4691,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727405697052,6.4688,154.59,154.57,0.2476967]
["bitfinex","SOLUSD",1727405699368,6.4691,154.58,154.57,0.2476967]
["bitfinex","SOLUSD",1727405703968,15.0137,154.59,154.52,0.3248654]
["bitfinex","SOLUSD",1727405703969,6.4712,154.53,154.52,0.3248654]
["bitfinex","SOLUSD",1727405706979,6.4733,154.48,154.47,0.3240846]
["bitfinex","SOLUSD",1727405709660,0.12549,154.53,154.47,0.3240846]
["bitfinex","SOLUSD",1727405709862,6.2496,154.56,154.47,0.3240846]
["bitfinex","SOLUSD",1727405710052,55.99864888,154.59,154.47,0.3240846]
["bitfinex","SOLUSD",1727405710053,47.3598,154.58,154.47,0.3240846]
["bitfinex","SOLUSD",1727405710256,6.4716,154.53,154.47,0.3240846]
["bitfinex","SOLUSD",1727405710555,6.4716,154.53,154.47,6.7976846]
["bitfinex","SOLUSD",1727405711057,6.4716,154.52,154.47,6.7976846]
["bitfinex","SOLUSD",1727405712064,6.4706,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1727405712411,6.75635256,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1727405713177,15.0137,154.58,154.49,6.4728]
["bitfinex","SOLUSD",1727405713411,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727405713564,6.472,154.51,154.47,0.3240846]
["bitfinex","SOLUSD",1727405714155,6.4716,154.52,154.47,6.7977846]
["bitfinex","SOLUSD",1727405714886,6.4716,154.52,154.47,0.3240846]
["bitfinex","SOLUSD",1727405716181,0.12549,154.56,154.47,0.3240846]
["bitfinex","SOLUSD",1727405716182,6.472,154.51,154.47,0.3240846]
["bitfinex","SOLUSD",1727405716794,6.4717,154.52,154.47,0.3240846]
["bitfinex","SOLUSD",1727405717670,6.4717,154.52,154.47,6.7977846]
["bitfinex","SOLUSD",1727405721683,16.1767,154.55,154.47,0.3240846]
["bitfinex","SOLUSD",1727405722572,6.4733,154.48,154.47,0.3240846]
["bitfinex","SOLUSD",1727405734379,6.75008689,154.49,154.47,0.3240846]
["bitfinex","SOLUSD",1727405734614,6.472,154.52,154.47,6.7974846]
["bitfinex","SOLUSD",1727405734890,6.4717,154.52,154.47,6.7976846]
["bitfinex","SOLUSD",1727405735281,72.3694333,154.56,154.47,6.7976846]
["bitfinex","SOLUSD",1727405735282,6.4721,154.51,154.47,6.7976846]
["bitfinex","SOLUSD",1727405735501,22.3694333,154.56,154.47,6.7976846]
["bitfinex","SOLUSD",1727405735697,6.4712,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1727405736490,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727405736891,6.4716,154.52,154.47,6.7976846]
["bitfinex","SOLUSD",1727405737088,50.12549,154.56,154.48,6.4731]
["bitfinex","SOLUSD",1727405737298,0.12549,154.56,154.48,6.4731]
["bitfinex","SOLUSD",1727405737519,6.4716,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1727405739319,0.12549,154.55,154.47,0.3240846]
["bitfinex","SOLUSD",1727405739597,6.4723,154.51,154.47,0.3240846]
["bitfinex","SOLUSD",1727405744092,16.1768,154.55,154.47,0.3240846]
["bitfinex","SOLUSD",1727405744400,92.35606572,154.58,154.49,22.6549]
["bitfinex","SOLUSD",1727405744608,6.4712,154.53,154.49,22.6549]
["bitfinex","SOLUSD",1727405746116,22.92606572,154.58,154.5,12.7714]
["bitfinex","SOLUSD",1727405746317,6.4706,154.55,154.5,12.7714]
["bitfinex","SOLUSD",1727405747827,6.4703,154.56,154.51,22.698]
["bitfinex","SOLUSD",1727405748236,6.4706,154.55,154.51,16.226]
["bitfinex","SOLUSD",1727405749730,6.4701,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1727405752517,6.4705,154.55,154.51,16.226]
["bitfinex","SOLUSD",1727405752736,6.4712,154.53,154.51,16.226]
["bitfinex","SOLUSD",1727405756624,6.4708,154.54,154.51,16.226]
["bitfinex","SOLUSD",1727405758605,16.1743,154.57,154.51,16.226]
["bitfinex","SOLUSD",1727405758814,6.4705,154.55,154.51,16.226]
["bitfinex","SOLUSD",1727405759036,6.4705,154.55,154.51,22.6979]
["bitfinex","SOLUSD",1727405760431,6.4701,154.56,154.51,22.6979]
["bitfinex","SOLUSD",1727405760615,6.4701,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1727405760907,16.1712,154.6,154.53,6.4711]
["bitfinex","SOLUSD",1727405761109,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1727405762744,32.84778321,154.63,154.53,6.4711]
["bitfinex","SOLUSD",1727405762745,22.92468321,154.63,154.53,17.47174322]
["bitfinex","SOLUSD",1727405762936,6.4686,154.6,154.55,6.47]
["bitfinex","SOLUSD",1727405764927,6.4686,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727405765136,6.4687,154.59,154.55,22.6458]
["bitfinex","SOLUSD",1727405766848,16.1681,154.63,154.54,6.2162]
["bitfinex","SOLUSD",1727405767142,6.4691,154.58,154.54,12.6869]
["bitfinex","SOLUSD",1727405767337,6.4691,154.58,154.54,6.2162]
["bitfinex","SOLUSD",1727405770147,6.4699,154.57,154.54,6.2162]
["bitfinex","SOLUSD",1727405770447,6.4702,154.56,154.54,6.2162]
["bitfinex","SOLUSD",1727405770667,6.4704,154.55,154.51,22.6977]
["bitfinex","SOLUSD",1727405774556,6.4699,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1727405775222,16.172,154.59,154.52,6.4716]
["bitfinex","SOLUSD",1727405775445,6.4694,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727405775853,6.4694,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727405776433,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1727405776743,32.6449,154.62,154.54,6.4708]
["bitfinex","SOLUSD",1727405777049,6.469,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1727405778642,16.1693,154.62,154.55,7.47663474]
["bitfinex","SOLUSD",1727405778849,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727405779853,6.4683,154.6,154.55,13.94683474]
["bitfinex","SOLUSD",1727405780057,6.4683,154.6,154.55,12.6528]
["bitfinex","SOLUSD",1727405780652,6.4699,154.57,154.55,6.1826]
["bitfinex","SOLUSD",1727405780865,6.4704,154.55,154.51,22.4086]
["bitfinex","SOLUSD",1727405781169,6.4704,154.55,154.51,28.8806]
["bitfinex","SOLUSD",1727405782745,0.12549,154.58,154.48,6.4732]
["bitfinex","SOLUSD",1727405782955,6.4716,154.52,154.47,45.7978846]
["bitfinex","SOLUSD",1727405783547,6.4712,154.53,154.47,39.3244846]
["bitfinex","SOLUSD",1727405783749,16.1748,154.57,154.49,6.4728]
["bitfinex","SOLUSD",1727405783959,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727405785243,6.4704,154.55,154.5,7.76652347]
["bitfinex","SOLUSD",1727405785451,6.47,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1727405785891,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1727405786463,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1727405787648,6.4694,154.58,154.52,6.4712]
["bitfinex","SOLUSD",1727405787864,6.4694,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1727405788079,6.4694,154.58,154.53,28.304]
["bitfinex","SOLUSD",1727405790057,6.4694,154.58,154.53,29.59810482]
["bitfinex","SOLUSD",1727405790243,6.4694,154.58,154.53,28.304]
["bitfinex","SOLUSD",1727405790449,6.4695,154.57,154.53,29.59810486]
["bitfinex","SOLUSD",1727405790651,6.4695,154.57,154.53,28.304]
["bitfinex","SOLUSD",1727405790845,6.4695,154.57,154.53,29.59810488]
["bitfinex","SOLUSD",1727405791049,6.4695,154.57,154.53,28.304]
["bitfinex","SOLUSD",1727405791245,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727405791656,6.4684,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727405792254,6.4684,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1727405792755,6.4687,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1727405796473,6.4704,154.55,154.53,21.8331]
["bitfinex","SOLUSD",1727405796659,6.4703,154.56,154.53,21.8331]
["bitfinex","SOLUSD",1727405797657,6.4696,154.57,154.53,21.8331]
["bitfinex","SOLUSD",1727405800070,6.47,154.56,154.53,21.8331]
["bitfinex","SOLUSD",1727405801771,6.4696,154.57,154.53,21.8331]
["bitfinex","SOLUSD",1727405802963,6.4696,154.57,154.53,28.3042]
["bitfinex","SOLUSD",1727405803151,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727405803362,6.4692,154.58,154.54,7.76478325]
["bitfinex","SOLUSD",1727405804162,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727405804766,6.4674,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727405804973,6.4677,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1727405805177,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1727405809078,6.4679,154.61,154.57,7.76314]
["bitfinex","SOLUSD",1727405809387,6.4679,154.61,154.57,7.76313703]
["bitfinex","SOLUSD",1727405809982,6.4674,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727405810217,6.7143967,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1727405810351,0.2476967,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1727405810769,0.2476967,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1727405810976,6.7142967,154.64,154.61,16.1696]
["bitfinex","SOLUSD",1727405812872,6.7142967,154.64,154.59,12.6346]
["bitfinex","SOLUSD",1727405816574,3.82986603,154.38,154.35,6.7386967]
["bitfinex","SOLUSD",1727405816926,3.82986603,154.38,154.16,13.56933142]
["bitfinex","SOLUSD",1727405816927,1.48191576,154.37,154.2,1.29670252]
["bitfinex","SOLUSD",1727405817096,50.0,154.41,154.36,4.31977201]
["bitfinex","SOLUSD",1727405817264,6.4761,154.42,154.33,12.87933137]
["bitfinex","SOLUSD",1727405817469,55.7319444,154.51,154.27,6.2519]
["bitfinex","SOLUSD",1727405817470,50.0,154.48,154.27,15.36963494]
["bitfinex","SOLUSD",1727405817688,6.4761,154.42,154.33,19.35863137]
["bitfinex","SOLUSD",1727405817989,6.4761,154.42,154.33,6.4793]
["bitfinex","SOLUSD",1727405818190,50.0,154.47,154.27,8.12229731]
["bitfinex","SOLUSD",1727405818191,13.45490916,154.41,154.34,1.2955471]
["bitfinex","SOLUSD",1727405818473,6.4763,154.41,154.32,6.4798]
["bitfinex","SOLUSD",1727405818791,155.29483202,154.52,154.33,62.87836807]
["bitfinex","SOLUSD",1727405819082,6.4747,154.45,154.35,6.4785]
["bitfinex","SOLUSD",1727405819270,50.0,154.49,154.34,6.4789]
["bitfinex","SOLUSD",1727405819455,18.31956633,154.48,154.35,0.12549]
["bitfinex","SOLUSD",1727405819672,18.31956633,154.47,154.35,0.12549]
["bitfinex","SOLUSD",1727405819868,18.31956633,154.47,154.34,0.12549]
["bitfinex","SOLUSD",1727405820167,7.04598705,154.47,154.37,6.4777]
["bitfinex","SOLUSD",1727405820381,0.12549,154.48,154.37,6.4777]
["bitfinex","SOLUSD",1727405820671,6.65269496,154.47,154.37,6.4777]
["bitfinex","SOLUSD",1727405821192,6.65269496,154.47,154.38,6.4771]
["bitfinex","SOLUSD",1727405821390,50.0,154.49,154.39,6.4769]
["bitfinex","SOLUSD",1727405821692,6.64940434,154.48,154.36,0.12549]
["bitfinex","SOLUSD",1727405821907,6.64940434,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1727405822091,50.0,154.5,154.41,6.4761]
["bitfinex","SOLUSD",1727405822391,6.64602276,154.49,154.41,6.4761]
["bitfinex","SOLUSD",1727405822584,50.0,154.5,154.41,6.4761]
["bitfinex","SOLUSD",1727405822887,6.64514805,154.49,154.41,6.4761]
["bitfinex","SOLUSD",1727405823099,6.64514805,154.49,154.36,0.12549]
["bitfinex","SOLUSD",1727405823393,6.64514805,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1727405825996,50.0,154.5,154.43,6.4753]
["bitfinex","SOLUSD",1727405827594,0.12549,154.49,154.42,6.4758]
["bitfinex","SOLUSD",1727405828488,6.88772271,154.49,154.42,6.4758]
["bitfinex","SOLUSD",1727405829684,19.46,154.48,154.42,6.4758]
["bitfinex","SOLUSD",1727405829877,6.88772271,154.49,154.42,6.4758]
["bitfinex","SOLUSD",1727405832482,8.08460501,154.49,154.42,6.4758]
["bitfinex","SOLUSD",1727405834580,7.95911501,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727405834783,1.1968823,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1727405834983,1.1968823,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727405835186,1.1968823,154.49,154.4,6.1918]
["bitfinex","SOLUSD",1727405835398,1.1968823,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727405837104,0.12549,154.48,154.42,6.4754]
["bitfinex","SOLUSD",1727405837599,7.6701823,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727405838701,1.1968823,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1727405838994,7.6698823,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727405839612,7.6698823,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1727405840736,1.1968823,154.49,154.4,6.1918]
["bitfinex","SOLUSD",1727405840905,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727405843713,1.1968823,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1727405845192,1.1968823,154.49,154.41,12.90588221]
["bitfinex","SOLUSD",1727405845534,6.4736,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1727405846906,6.474,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1727405847111,6.474,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1727405847499,7.3604067,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1727405848384,0.8864067,154.47,154.4,6.1918]
["bitfinex","SOLUSD",1727405849503,0.8864067,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1727405850305,0.8864067,154.47,154.4,6.1918]
["bitfinex","SOLUSD",1727405850514,0.8864067,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1727405852312,0.8864067,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1727405852493,0.8864067,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1727405863738,0.8864067,154.47,154.46,19.37998221]
["bitfinex","SOLUSD",1727405878815,0.1147342,154.51,154.46,12.90588221]
["bitfinex","SOLUSD",1727405879132,1.2595767,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1727405884048,1.2595767,154.51,154.48,12.90588221]
["bitfinex","SOLUSD",1727405884242,1.2595767,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1727405884739,1.2595767,154.51,154.49,6.4727]
["bitfinex","SOLUSD",1727405886723,1.2595767,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1727405898751,1.2595767,154.51,154.5,7.76680692]
["bitfinex","SOLUSD",1727405899043,1.2595767,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1727405919733,1.2595767,154.51,154.5,7.89219496]
["bitfinex","SOLUSD",1727405920049,1.2595767,154.51,154.5,6.59789]
["bitfinex","SOLUSD",1727405920640,1.2595767,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1727405931367,1.2595767,154.51,154.5,6.59789]
["bitfinex","SOLUSD",1727405931570,1.2595767,154.51,154.5,7.89204029]
["bitfinex","SOLUSD",1727405933470,1.2595767,154.51,154.5,6.59789]
["bitfinex","SOLUSD",1727405939449,6.4692,154.58,154.5,0.12549]
["bitfinex","SOLUSD",1727405939674,0.3250228,154.57,154.54,6.4706]
["bitfinex","SOLUSD",1727405951586,0.3250228,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1727405952185,0.3250228,154.57,154.54,19.37658221]
["bitfinex","SOLUSD",1727405954666,1.8472799,154.57,154.54,19.37658221]
["bitfinex","SOLUSD",1727405955564,1.8472799,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1727405955979,1.8472799,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1727405956399,1.8472799,154.57,154.54,12.90588221]
["bitfinex","SOLUSD",1727405956690,1.8472799,154.57,154.55,6.47]
["bitfinex","SOLUSD",1727405959190,1.8472799,154.57,154.5,0.12549]
["bitfinex","SOLUSD",1727405959389,8.3167799,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1727405960796,1.8472799,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1727405961287,1.8472799,154.57,154.54,6.4706]
["bitfinex","SOLUSD",1727405961676,2.8472799,154.57,154.54,6.4706]
["bitfinex","SOLUSD",1727405963981,9.3167799,154.57,154.53,6.471]
["bitfinex","SOLUSD",1727405964691,2.8472799,154.57,154.54,6.4706]
["bitfinex","SOLUSD",1727405964884,2.8472799,154.57,154.52,12.90588221]
["bitfinex","SOLUSD",1727405965077,9.3168799,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1727405965274,6.4703,154.56,154.51,19.37778221]
["bitfinex","SOLUSD",1727405966296,6.4703,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1727405967296,9.3169799,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1727405967499,9.3169799,154.57,154.53,19.37698221]
["bitfinex","SOLUSD",1727405967809,2.8472799,154.57,154.53,19.37698221]
["bitfinex","SOLUSD",1727405968901,2.8472799,154.57,154.53,12.90588221]
["bitfinex","SOLUSD",1727405969207,2.8472799,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1727405980799,9.3170799,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1727405982987,9.3170799,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1727405983206,9.3170799,154.57,154.53,5.9712]
["bitfinex","SOLUSD",1727405988514,9.3170799,154.57,154.53,18.87708221]
["bitfinex","SOLUSD",1727405988712,2.8472799,154.57,154.54,6.4705]
["bitfinex","SOLUSD",1727405998805,2.8472799,154.57,154.56,19.37578221]
["bitfinex","SOLUSD",1727405999016,2.8472799,154.57,154.56,19.50127221]
["bitfinex","SOLUSD",1727405999320,2.8472799,154.57,154.56,20.79489092]
["bitfinex","SOLUSD",1727405999521,2.8472799,154.57,154.56,19.50127221]
["bitfinex","SOLUSD",1727406000615,2.8472799,154.57,154.56,19.37578221]
["bitfinex","SOLUSD",1727406001700,2.8472799,154.57,154.56,19.50127221]
["bitfinex","SOLUSD",1727406005334,2.8472799,154.57,154.56,6.59539]
["bitfinex","SOLUSD",1727406005619,2.8472799,154.57,154.56,19.37578221]
["bitfinex","SOLUSD",1727406006005,2.8472799,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1727406006322,2.8472799,154.57,154.55,6.4702]
["bitfinex","SOLUSD",1727406006740,2.8472799,154.57,154.54,12.90588221]
["bitfinex","SOLUSD",1727406006741,2.8472799,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1727406007527,2.8472799,154.57,154.54,12.90588221]
["bitfinex","SOLUSD",1727406007737,2.8472799,154.57,154.55,6.4702]
["bitfinex","SOLUSD",1727406010721,2.8472799,154.57,154.47,15.4908]
["bitfinex","SOLUSD",1727406010925,2.8472799,154.57,154.49,12.90588221]
["bitfinex","SOLUSD",1727406011626,6.4707,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1727406012310,6.4708,154.54,154.47,28.39668221]
["bitfinex","SOLUSD",1727406012627,2.8472799,154.57,154.49,6.4728]
["bitfinex","SOLUSD",1727406012828,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1727406013305,6.4712,154.53,154.47,12.90588221]
["bitfinex","SOLUSD",1727406013623,6.4712,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1727406015330,7.9934571,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1727406016635,1.5222571,154.53,154.52,0.12549]
["bitfinex","SOLUSD",1727406016831,1.5222571,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1727406022846,1.5222571,154.53,154.52,5.9716]
["bitfinex","SOLUSD",1727406023737,1.5222571,154.53,154.49,12.90588221]
["bitfinex","SOLUSD",1727406023945,1.5222571,154.53,154.51,6.4719]
["bitfinex","SOLUSD",1727406024140,1.5222571,154.53,154.47,0.12549]
["bitfinex","SOLUSD",1727406024345,1.5222571,154.53,154.5,6.4721]
["bitfinex","SOLUSD",1727406024635,1.5222571,154.53,154.51,6.4719]
["bitfinex","SOLUSD",1727406033850,1.5222571,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1727406034244,1.5222571,154.53,154.51,6.4719]
["bitfinex","SOLUSD",1727406037957,1.5222571,154.53,154.5,12.90588221]
["bitfinex","SOLUSD",1727406038253,1.5222571,154.53,154.52,19.37748221]
["bitfinex","SOLUSD",1727406038949,1.5222571,154.53,154.52,19.50297221]
["bitfinex","SOLUSD",1727406040849,1.5222571,154.53,154.52,19.37748221]
["bitfinex","SOLUSD",1727406045647,1.5222571,154.53,154.52,21.37748221]
["bitfinex","SOLUSD",1727406047555,1.5222571,154.53,154.52,8.4716]
["bitfinex","SOLUSD",1727406051234,5.4922571,154.56,154.52,8.4716]
["bitfinex","SOLUSD",1727406051940,1.3250228,154.57,154.52,8.4716]
["bitfinex","SOLUSD",1727406053359,6.47,154.56,154.52,8.4716]
["bitfinex","SOLUSD",1727406054440,7.7946228,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1727406054639,7.7946228,154.57,154.53,7.76530981]
["bitfinex","SOLUSD",1727406055154,7.7946228,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1727406056446,7.7946228,154.57,154.53,7.76530047]
["bitfinex","SOLUSD",1727406056955,1.3250228,154.57,154.54,19.37648221]
["bitfinex","SOLUSD",1727406057165,1.3250228,154.57,154.54,20.67050964]
["bitfinex","SOLUSD",1727406057538,1.3250228,154.57,154.54,19.37648221]
["bitfinex","SOLUSD",1727406059564,1.3250228,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1727406060057,1.3250228,154.57,154.54,19.37658221]
["bitfinex","SOLUSD",1727406060755,1.3250228,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1727406061663,1.3250228,154.57,154.54,19.37648221]
["bitfinex","SOLUSD",1727406062054,1.3250228,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1727406062242,7.7945228,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1727406062573,1.3250228,154.57,154.52,2.0]
["bitfinex","SOLUSD",1727406062871,6.4705,154.55,154.52,2.0]
["bitfinex","SOLUSD",1727406065561,6.4708,154.54,154.52,2.0]
["bitfinex","SOLUSD",1727406065771,1.3250228,154.57,154.52,2.0]
["bitfinex","SOLUSD",1727406065949,6.4704,154.55,154.52,2.0]
["bitfinex","SOLUSD",1727406066949,7.7946228,154.57,154.52,2.0]
["bitfinex","SOLUSD",1727406067360,7.7946228,154.57,154.52,9.7658514]
["bitfinex","SOLUSD",1727406067544,7.7946228,154.57,154.52,3.2942514]
["bitfinex","SOLUSD",1727406067964,7.7946228,154.57,154.52,8.4716]
["bitfinex","SOLUSD",1727406070866,1.3250228,154.57,154.53,19.37698221]
["bitfinex","SOLUSD",1727406071294,1.3250228,154.57,154.53,20.67106962]
["bitfinex","SOLUSD",1727406072082,1.3250228,154.57,154.55,12.90588221]
["bitfinex","SOLUSD",1727406072472,1.3250228,154.57,154.56,7.76378244]
["bitfinex","SOLUSD",1727406072773,1.3250228,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1727406074362,0.3625883,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1727406074560,0.3625883,154.61,154.6,19.37418221]
["bitfinex","SOLUSD",1727406076565,0.3625883,154.61,154.6,25.94017221]
["bitfinex","SOLUSD",1727406080154,0.3625883,154.61,154.6,25.81468221]
["bitfinex","SOLUSD",1727406080360,0.3625883,154.61,154.6,19.37418221]
["bitfinex","SOLUSD",1727406080687,0.3625883,154.61,154.58,6.469]
["bitfinex","SOLUSD",1727406080872,6.4686,154.6,154.56,15.3647]
["bitfinex","SOLUSD",1727406081063,6.4686,154.6,154.55,6.4701]
["bitfinex","SOLUSD",1727406081467,6.4686,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1727406081659,6.8305883,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1727406082093,0.3625883,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1727406082265,0.3625883,154.61,154.58,19.37468221]
["bitfinex","SOLUSD",1727406083785,6.4684,154.6,154.52,23.8052]
["bitfinex","SOLUSD",1727406083984,6.4684,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1727406084180,6.8304883,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1727406084391,6.4686,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727406086971,6.8305883,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1727406087329,6.8305883,154.61,154.56,19.37568221]
["bitfinex","SOLUSD",1727406089579,0.3625883,154.61,154.58,6.4689]
["bitfinex","SOLUSD",1727406090685,0.3625883,154.61,154.58,19.37478221]
["bitfinex","SOLUSD",1727406091083,0.3625883,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1727406091976,0.3625883,154.61,154.58,19.37488221]
["bitfinex","SOLUSD",1727406095484,0.3625883,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1727406096395,0.3625883,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1727406097218,0.3625883,154.61,154.58,6.4687]
["bitfinex","SOLUSD",1727406097374,6.8304883,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1727406098289,0.3625883,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1727406098483,0.3625883,154.61,154.58,6.469]
["bitfinex","SOLUSD",1727406104196,0.3625883,154.61,154.53,0.12549]
["bitfinex","SOLUSD",1727406104395,6.4689,154.59,154.54,12.90588221]
["bitfinex","SOLUSD",1727406105476,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727406108291,0.3625883,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1727406108476,0.3625883,154.61,154.52,17.3647]
["bitfinex","SOLUSD",1727406108682,6.4696,154.57,154.52,8.4715]
["bitfinex","SOLUSD",1727406108879,6.47,154.56,154.52,8.4715]
["bitfinex","SOLUSD",1727406109904,6.4696,154.57,154.52,8.4715]
["bitfinex","SOLUSD",1727406111897,6.4712,154.53,154.52,2.0]
["bitfinex","SOLUSD",1727406131850,6.59669,154.53,154.52,2.0]
["bitfinex","SOLUSD",1727406132033,26.04669,154.53,154.52,2.0]
["bitfinex","SOLUSD",1727406132329,6.4741,154.46,154.45,0.2478541]
["bitfinex","SOLUSD",1727406135316,26.04959,154.46,154.45,0.2478541]
["bitfinex","SOLUSD",1727406137025,6.59959,154.46,154.45,0.2478541]
["bitfinex","SOLUSD",1727406138239,26.04959,154.46,154.45,0.2478541]
["bitfinex","SOLUSD",1727406138779,6.4758,154.42,154.41,0.2478541]
["bitfinex","SOLUSD",1727406147969,6.60129,154.42,154.41,0.2478541]
["bitfinex","SOLUSD",1727406148754,22.31049,154.42,154.41,0.2478541]
["bitfinex","SOLUSD",1727406153942,6.60129,154.42,154.41,0.2478541]
["bitfinex","SOLUSD",1727406154244,6.4758,154.42,154.41,0.2478541]
["bitfinex","SOLUSD",1727406160048,6.475,154.44,154.41,0.2478541]
["bitfinex","SOLUSD",1727406160352,6.4755,154.43,154.41,0.2478541]
["bitfinex","SOLUSD",1727406161415,6.4758,154.42,154.41,0.2478541]
["bitfinex","SOLUSD",1727406184554,50.0,154.45,154.41,0.2478541]
["bitfinex","SOLUSD",1727406184774,6.4755,154.43,154.41,0.2478541]
["bitfinex","SOLUSD",1727406185061,6.4758,154.42,154.41,0.2478541]
["bitfinex","SOLUSD",1727406187776,6.4753,154.44,154.41,0.2478541]
["bitfinex","SOLUSD",1727406188106,6.4756,154.43,154.41,0.2478541]
["bitfinex","SOLUSD",1727406188385,6.4758,154.42,154.41,0.2478541]
["bitfinex","SOLUSD",1727406199307,6.475,154.44,154.41,16.4067541]
["bitfinex","SOLUSD",1727406201889,6.4754,154.43,154.41,16.4067541]
["bitfinex","SOLUSD",1727406202682,0.12549,154.48,154.41,16.4067541]
["bitfinex","SOLUSD",1727406203079,6.4751,154.44,154.41,16.4067541]
["bitfinex","SOLUSD",1727406204677,16.30919,154.48,154.41,16.4067541]
["bitfinex","SOLUSD",1727406204678,6.4747,154.45,154.41,16.4067541]
["bitfinex","SOLUSD",1727406206487,6.475,154.44,154.41,16.4067541]
["bitfinex","SOLUSD",1727406209387,6.4754,154.43,154.41,16.4067541]
["bitfinex","SOLUSD",1727406210113,16.30919,154.48,154.41,16.4067541]
["bitfinex","SOLUSD",1727406210114,6.4751,154.44,154.41,16.4067541]
["bitfinex","SOLUSD",1727406220493,6.68986047,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1727406220714,6.4724,154.5,154.45,19.38038221]
["bitfinex","SOLUSD",1727406221088,66.1767,154.55,154.45,19.38038221]
["bitfinex","SOLUSD",1727406221089,6.4721,154.51,154.46,22.6365]
["bitfinex","SOLUSD",1727406221313,66.1767,154.55,154.46,16.1624]
["bitfinex","SOLUSD",1727406221510,50.0,154.53,154.46,16.1624]
["bitfinex","SOLUSD",1727406222635,6.4725,154.5,154.46,16.1624]
["bitfinex","SOLUSD",1727406226718,50.0,154.53,154.46,16.1624]
["bitfinex","SOLUSD",1727406226908,6.4729,154.49,154.46,16.1624]
["bitfinex","SOLUSD",1727406227516,6.4733,154.48,154.46,16.1624]
["bitfinex","SOLUSD",1727406230621,66.1785,154.53,154.46,16.1624]
["bitfinex","SOLUSD",1727406230622,6.4729,154.49,154.46,16.1624]
["bitfinex","SOLUSD",1727406230931,6.4725,154.5,154.46,29.06828221]
["bitfinex","SOLUSD",1727406231417,66.1785,154.53,154.46,35.54228221]
["bitfinex","SOLUSD",1727406231418,6.4724,154.51,154.46,35.54228221]
["bitfinex","SOLUSD",1727406231629,6.4712,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1727406231924,50.0,154.56,154.46,29.06828221]
["bitfinex","SOLUSD",1727406232237,66.177,154.54,154.46,16.1624]
["bitfinex","SOLUSD",1727406232413,85.627,154.54,154.46,16.1624]
["bitfinex","SOLUSD",1727406233019,0.12549,154.51,154.46,16.1624]
["bitfinex","SOLUSD",1727406233507,6.4733,154.48,154.46,16.1624]
["bitfinex","SOLUSD",1727406236322,6.4751,154.44,154.42,23.0493]
["bitfinex","SOLUSD",1727406236813,6.4746,154.45,154.42,23.0493]
["bitfinex","SOLUSD",1727406242022,22.2379,154.53,154.44,6.4746]
["bitfinex","SOLUSD",1727406243516,6.4733,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1727406253540,6.4733,154.48,154.42,35.95518221]
["bitfinex","SOLUSD",1727406253541,69.57549,154.52,154.42,23.0493]
["bitfinex","SOLUSD",1727406253830,6.4743,154.46,154.42,29.525]
["bitfinex","SOLUSD",1727406254031,16.1804,154.51,154.42,23.0493]
["bitfinex","SOLUSD",1727406254032,6.4748,154.45,154.42,23.0493]
["bitfinex","SOLUSD",1727406254238,16.1826,154.49,154.42,23.0493]
["bitfinex","SOLUSD",1727406254542,6.4742,154.46,154.42,29.5248]
["bitfinex","SOLUSD",1727406257855,16.1826,154.49,154.42,23.0493]
["bitfinex","SOLUSD",1727406258045,50.12549,154.5,154.41,0.2478541]
["bitfinex","SOLUSD",1727406258046,16.1849,154.47,154.41,0.2478541]
["bitfinex","SOLUSD",1727406258247,6.4758,154.42,154.41,0.2478541]
["bitfinex","SOLUSD",1727406258623,5.95778271,154.42,154.41,0.2478541]
["bitfinex","SOLUSD",1727406261131,0.12549,154.46,154.41,0.2478541]
["bitfinex","SOLUSD",1727406261440,6.4754,154.43,154.41,0.2478541]
["bitfinex","SOLUSD",1727406265940,6.4746,154.45,154.41,6.7240541]
["bitfinex","SOLUSD",1727406266174,81.5518,154.5,154.41,0.2478541]
["bitfinex","SOLUSD",1727406266361,6.4736,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1727406266537,6.67734483,154.5,154.43,21.8687]
["bitfinex","SOLUSD",1727406266722,5.65824154,154.54,154.46,12.90588221]
["bitfinex","SOLUSD",1727406266925,16.1754,154.56,154.46,12.90588221]
["bitfinex","SOLUSD",1727406266926,6.4721,154.51,154.46,12.90588221]
["bitfinex","SOLUSD",1727406268232,6.4716,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1727406268843,6.4722,154.51,154.46,6.474]
["bitfinex","SOLUSD",1727406269526,6.4717,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1727406269722,6.4717,154.52,154.46,12.90588221]
["bitfinex","SOLUSD",1727406269946,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727406271340,0.12549,154.56,154.46,14.20049718]
["bitfinex","SOLUSD",1727406271535,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1727406274559,6.4713,154.53,154.48,19.37908221]
["bitfinex","SOLUSD",1727406275258,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727406276556,6.4709,154.54,154.49,21.8662]
["bitfinex","SOLUSD",1727406277149,6.4714,154.53,154.49,21.8662]
["bitfinex","SOLUSD",1727406277735,0.12549,154.56,154.49,15.3934]
["bitfinex","SOLUSD",1727406277946,6.4717,154.52,154.49,15.3934]
["bitfinex","SOLUSD",1727406278752,66.4220541,154.57,154.49,15.3934]
["bitfinex","SOLUSD",1727406278951,6.4713,154.53,154.49,15.3934]
["bitfinex","SOLUSD",1727406279337,6.4713,154.53,154.49,21.8661]
["bitfinex","SOLUSD",1727406281164,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1727406281361,6.4708,154.54,154.5,25.64538221]
["bitfinex","SOLUSD",1727406282057,6.4708,154.54,154.5,19.17298221]
["bitfinex","SOLUSD",1727406287989,6.4708,154.54,154.5,6.2671]
["bitfinex","SOLUSD",1727406288853,16.4220541,154.57,154.5,6.2671]
["bitfinex","SOLUSD",1727406289058,6.4712,154.53,154.5,6.2671]
["bitfinex","SOLUSD",1727406293260,6.4717,154.52,154.5,6.2671]
["bitfinex","SOLUSD",1727406301680,6.4717,154.52,154.49,28.29928221]
["bitfinex","SOLUSD",1727406303073,6.4724,154.5,154.49,15.3934]
["bitfinex","SOLUSD",1727406303376,6.472,154.51,154.49,15.3934]
["bitfinex","SOLUSD",1727406304068,6.4715,154.53,154.49,21.8662]
["bitfinex","SOLUSD",1727406304255,6.4715,154.53,154.49,15.3934]
["bitfinex","SOLUSD",1727406308280,16.1761,154.55,154.49,15.3934]
["bitfinex","SOLUSD",1727406309368,6.4721,154.51,154.49,15.3934]
["bitfinex","SOLUSD",1727406311163,16.1761,154.55,154.49,15.3934]
["bitfinex","SOLUSD",1727406311364,6.4724,154.5,154.46,19.37968221]
["bitfinex","SOLUSD",1727406311975,6.4742,154.46,154.44,15.4702]
["bitfinex","SOLUSD",1727406312180,16.1829,154.49,154.44,15.4702]
["bitfinex","SOLUSD",1727406312371,6.4744,154.46,154.41,6.7239541]
["bitfinex","SOLUSD",1727406312573,6.475,154.44,154.41,0.2478541]
["bitfinex","SOLUSD",1727406312779,6.4754,154.43,154.41,0.2478541]
["bitfinex","SOLUSD",1727406313171,6.4758,154.42,154.41,0.2478541]
["bitfinex","SOLUSD",1727406316980,22.95348466,154.47,154.41,0.2478541]
["bitfinex","SOLUSD",1727406317191,16.185,154.47,154.41,0.2478541]
["bitfinex","SOLUSD",1727406317389,6.4754,154.44,154.41,0.2478541]
["bitfinex","SOLUSD",1727406317574,6.4754,154.43,154.41,0.2478541]
["bitfinex","SOLUSD",1727406324282,56.76730818,154.49,154.41,0.2478541]
["bitfinex","SOLUSD",1727406324597,6.4747,154.45,154.41,0.2478541]
["bitfinex","SOLUSD",1727406338797,31.2699,154.5,154.42,23.0178]
["bitfinex","SOLUSD",1727406339094,6.4738,154.47,154.42,23.0178]
["bitfinex","SOLUSD",1727406339697,16.1817,154.5,154.42,23.0178]
["bitfinex","SOLUSD",1727406339890,6.4742,154.46,154.42,23.0178]
["bitfinex","SOLUSD",1727406340489,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1727406340682,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1727406341983,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1727406349911,6.4729,154.49,154.45,7.76930241]
["bitfinex","SOLUSD",1727406350695,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1727406354415,22.9466372,154.53,154.44,12.90588221]
["bitfinex","SOLUSD",1727406354621,6.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1727406364015,16.1787,154.53,154.46,12.6667]
["bitfinex","SOLUSD",1727406364223,16.1755,154.56,154.48,12.90588221]
["bitfinex","SOLUSD",1727406364399,16.1755,154.56,154.49,7.7670302]
["bitfinex","SOLUSD",1727406364605,6.4711,154.54,154.49,7.7670302]
["bitfinex","SOLUSD",1727406365209,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1727406365638,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727406366198,6.4708,154.54,154.49,7.76723023]
["bitfinex","SOLUSD",1727406367118,6.4708,154.54,154.5,19.37818221]
["bitfinex","SOLUSD",1727406373703,6.4705,154.55,154.51,7.76625462]
["bitfinex","SOLUSD",1727406374421,6.4705,154.55,154.52,12.90588221]
["bitfinex","SOLUSD",1727406374624,0.2478541,154.57,154.54,12.90588221]
["bitfinex","SOLUSD",1727406374802,0.2478541,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1727406375021,0.2478541,154.57,154.56,19.37578221]
["bitfinex","SOLUSD",1727406375522,0.2478541,154.57,154.56,41.60477221]
["bitfinex","SOLUSD",1727406386812,0.3625883,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1727406387010,0.3625883,154.61,154.6,19.37418221]
["bitfinex","SOLUSD",1727406387738,0.3625883,154.61,154.6,19.49967221]
["bitfinex","SOLUSD",1727406392723,94.40844879,154.67,154.65,23.09709]
["bitfinex","SOLUSD",1727406392724,10.18391723,154.67,154.65,23.09709]
["bitfinex","SOLUSD",1727406392932,17.89070137,154.8,154.65,23.09709]
["bitfinex","SOLUSD",1727406392933,6.4617,154.76,154.7,6.4641]
["bitfinex","SOLUSD",1727406393236,6.4619,154.76,154.7,19.36998221]
["bitfinex","SOLUSD",1727406394044,16.7650883,154.8,154.7,19.36998221]
["bitfinex","SOLUSD",1727406394181,6.4611,154.78,154.7,19.36998221]
["bitfinex","SOLUSD",1727406394304,6.4611,154.78,154.7,19.49547221]
["bitfinex","SOLUSD",1727406395120,6.4604,154.79,154.7,19.49547221]
["bitfinex","SOLUSD",1727406395418,16.7650883,154.8,154.7,19.49547221]
["bitfinex","SOLUSD",1727406395615,16.7650883,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1727406395843,16.7650883,154.8,154.74,19.49377221]
["bitfinex","SOLUSD",1727406396178,0.3625883,154.8,154.74,20.78588798]
["bitfinex","SOLUSD",1727406396831,0.3625883,154.8,154.74,19.49377221]
["bitfinex","SOLUSD",1727406397144,6.459,154.83,154.76,6.4612]
["bitfinex","SOLUSD",1727406397323,0.4196381,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1727406397834,0.4196381,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1727406398131,0.4196381,154.8,154.78,19.36658221]
["bitfinex","SOLUSD",1727406398540,0.4196381,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1727406398541,0.4196381,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1727406398727,6.8799381,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1727406398918,0.4196381,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1727406399134,6.4603,154.79,154.75,6.4616]
["bitfinex","SOLUSD",1727406399313,6.8795381,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1727406402001,0.4196381,154.8,154.76,6.4612]
["bitfinex","SOLUSD",1727406402264,6.8795381,154.8,154.76,6.4612]
["bitfinex","SOLUSD",1727406407963,6.8795381,154.8,154.76,8.4612]
["bitfinex","SOLUSD",1727406409361,6.4612,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406412447,6.6944874,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406421753,6.8199774,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406423562,56.8199774,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406428049,6.6944874,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406430043,0.2332874,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406430769,6.6944874,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406442774,6.8199774,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406443854,6.6944874,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406457383,0.2332874,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406457890,0.2967585,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406459855,6.7579585,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406471891,6.8834485,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406473983,6.7579585,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406477491,6.8834485,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406479591,6.7579585,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406479782,13.45619958,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406480899,13.58168958,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406482385,13.45619958,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406493299,13.58168958,154.77,154.76,2.0]
["bitfinex","SOLUSD",1727406497894,50.0,154.75,154.67,21.6053]
["bitfinex","SOLUSD",1727406498204,6.4649,154.68,154.67,21.6053]
["bitfinex","SOLUSD",1727406498591,6.4658,154.66,154.59,22.1546]
["bitfinex","SOLUSD",1727406498819,6.4658,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1727406499015,6.4658,154.66,154.59,35.06048221]
["bitfinex","SOLUSD",1727406499221,16.1597,154.71,154.59,35.06048221]
["bitfinex","SOLUSD",1727406499395,16.1597,154.71,154.61,12.90588221]
["bitfinex","SOLUSD",1727406500507,16.1597,154.71,154.61,6.4677]
["bitfinex","SOLUSD",1727406500710,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727406501008,66.1597,154.71,154.6,6.4682]
["bitfinex","SOLUSD",1727406501394,6.4664,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727406501594,6.4664,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1727406502200,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1727406504615,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727406504925,6.4662,154.65,154.6,6.4683]
["bitfinex","SOLUSD",1727406505289,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1727406506091,6.4652,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727406506498,15.8556,154.72,154.64,6.4666]
["bitfinex","SOLUSD",1727406507108,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1727406507622,15.8556,154.72,154.63,6.4669]
["bitfinex","SOLUSD",1727406507803,15.8556,154.72,154.6,12.90588221]
["bitfinex","SOLUSD",1727406507804,6.4653,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1727406508003,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727406508711,6.4658,154.66,154.59,22.28009]
["bitfinex","SOLUSD",1727406509213,6.4658,154.66,154.61,6.4674]
["bitfinex","SOLUSD",1727406509813,6.4658,154.66,154.59,22.28009]
["bitfinex","SOLUSD",1727406510002,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727406512900,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1727406515715,6.465,154.68,154.63,1.29329974]
["bitfinex","SOLUSD",1727406515909,6.465,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1727406519816,6.4646,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1727406520028,6.465,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1727406526513,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1727406526914,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727406538144,6.465,154.68,154.6,12.90588221]
["bitfinex","SOLUSD",1727406538145,6.4657,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727406538331,16.1597,154.71,154.6,0.12549]
["bitfinex","SOLUSD",1727406538332,6.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727406538531,16.1597,154.71,154.59,22.1546]
["bitfinex","SOLUSD",1727406538532,6.4665,154.65,154.59,22.1546]
["bitfinex","SOLUSD",1727406538724,15.1929,154.68,154.58,0.2833238]
["bitfinex","SOLUSD",1727406538925,16.1642,154.67,154.58,0.2833238]
["bitfinex","SOLUSD",1727406539134,6.4674,154.62,154.58,6.7523238]
["bitfinex","SOLUSD",1727406539453,6.4683,154.6,154.58,0.2833238]
["bitfinex","SOLUSD",1727406539761,6.4679,154.61,154.58,0.2833238]
["bitfinex","SOLUSD",1727406546643,6.4667,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1727406546849,6.4667,154.64,154.58,0.2833238]
["bitfinex","SOLUSD",1727406548057,6.4667,154.64,154.59,1.29346113]
["bitfinex","SOLUSD",1727406548233,6.4667,154.64,154.58,0.2833238]
["bitfinex","SOLUSD",1727406548430,6.4667,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1727406550241,21.88887495,154.68,154.61,1.29344886]
["bitfinex","SOLUSD",1727406550433,6.4659,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727406553244,6.4659,154.66,154.59,12.90588221]
["bitfinex","SOLUSD",1727406553245,15.1929,154.68,154.59,12.90588221]
["bitfinex","SOLUSD",1727406553447,6.4663,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1727406560642,6.4663,154.65,154.58,0.2833238]
["bitfinex","SOLUSD",1727406560643,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727406567671,15.1929,154.68,154.58,0.2833238]
["bitfinex","SOLUSD",1727406567873,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727406578675,6.4655,154.67,154.62,7.7604827]
["bitfinex","SOLUSD",1727406578890,6.4655,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727406579378,6.4652,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1727406580758,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727406581586,6.4638,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1727406583070,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727406589465,5.9638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727406591072,73.16188681,154.75,154.64,21.2199]
["bitfinex","SOLUSD",1727406591265,0.12549,154.74,154.65,6.4658]
["bitfinex","SOLUSD",1727406592089,6.4646,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1727406596284,0.12549,154.74,154.65,6.4658]
["bitfinex","SOLUSD",1727406596483,6.4642,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1727406598880,23.16188681,154.75,154.65,1.29307209]
["bitfinex","SOLUSD",1727406599206,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727406599384,0.2967585,154.75,154.66,0.12549]
["bitfinex","SOLUSD",1727406599584,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727406601679,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727406601879,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727406602098,0.2967585,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1727406602874,0.2967585,154.75,154.69,22.827]
["bitfinex","SOLUSD",1727406603085,0.2967585,154.75,154.7,13.03137221]
["bitfinex","SOLUSD",1727406603376,0.2967585,154.75,154.73,6.4624]
["bitfinex","SOLUSD",1727406603992,0.2967585,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1727406604690,0.2967585,154.75,154.69,35.73288221]
["bitfinex","SOLUSD",1727406604877,0.2967585,154.75,154.69,22.827]
["bitfinex","SOLUSD",1727406605088,6.4626,154.74,154.69,22.827]
["bitfinex","SOLUSD",1727406606774,0.2967585,154.75,154.69,22.827]
["bitfinex","SOLUSD",1727406606994,6.4628,154.73,154.69,29.2911]
["bitfinex","SOLUSD",1727406608897,6.4625,154.74,154.69,29.2911]
["bitfinex","SOLUSD",1727406613108,6.4625,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1727406613990,5.9625,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1727406615116,0.2967585,154.75,154.69,6.4641]
["bitfinex","SOLUSD",1727406615402,6.4631,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1727406617800,0.2967585,154.75,154.68,12.90588221]
["bitfinex","SOLUSD",1727406617987,6.7590585,154.75,154.68,12.90588221]
["bitfinex","SOLUSD",1727406618296,6.7590585,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1727406619197,6.4624,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1727406621523,6.4624,154.74,154.66,12.90588221]
["bitfinex","SOLUSD",1727406621705,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727406623813,6.4633,154.72,154.65,22.31689]
["bitfinex","SOLUSD",1727406624012,6.4633,154.72,154.67,12.90588221]
["bitfinex","SOLUSD",1727406624311,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727406624519,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727406625716,0.2967585,154.75,154.68,6.4648]
["bitfinex","SOLUSD",1727406625897,6.4635,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727406627000,0.12549,154.73,154.61,23.0518]
["bitfinex","SOLUSD",1727406627195,50.0,154.72,154.61,23.0518]
["bitfinex","SOLUSD",1727406627397,6.4653,154.68,154.61,23.0518]
["bitfinex","SOLUSD",1727406630911,6.4653,154.68,154.59,22.19378543]
["bitfinex","SOLUSD",1727406631117,6.4661,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1727406637020,6.4661,154.66,154.61,8.4675]
["bitfinex","SOLUSD",1727406637697,6.4915,154.69,154.61,2.0]
["bitfinex","SOLUSD",1727406637936,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727406638931,6.4653,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727406639305,6.465,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1727406640225,6.465,154.68,154.62,1.29330931]
["bitfinex","SOLUSD",1727406640404,6.465,154.68,154.61,14.90588221]
["bitfinex","SOLUSD",1727406640405,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1727406642127,6.4655,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727406642304,6.4655,154.67,154.61,2.0]
["bitfinex","SOLUSD",1727406642305,6.4655,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727406644121,6.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727406646027,6.4671,154.63,154.61,2.0]
["bitfinex","SOLUSD",1727406648528,15.3747,154.65,154.61,2.0]
["bitfinex","SOLUSD",1727406648707,6.4667,154.64,154.61,2.0]
["bitfinex","SOLUSD",1727406649531,13.16291138,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1727406649714,6.4656,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727406650525,6.4659,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727406655810,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727406656835,6.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727406659226,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727406660119,6.465,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1727406661635,15.3747,154.69,154.61,2.0]
["bitfinex","SOLUSD",1727406661937,6.4659,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727406666934,6.4662,154.65,154.61,8.4677]
["bitfinex","SOLUSD",1727406668333,16.28809,154.68,154.61,2.0]
["bitfinex","SOLUSD",1727406668634,6.4671,154.63,154.61,2.0]
["bitfinex","SOLUSD",1727406671918,6.4664,154.65,154.61,8.4678]
["bitfinex","SOLUSD",1727406674143,6.4659,154.66,154.61,8.4678]
["bitfinex","SOLUSD",1727406677134,6.4656,154.67,154.61,2.0]
["bitfinex","SOLUSD",1727406677367,6.4656,154.67,154.61,14.90588221]
["bitfinex","SOLUSD",1727406678540,6.4652,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1727406679752,6.69280174,154.7,154.65,6.466]
["bitfinex","SOLUSD",1727406679920,6.4636,154.72,154.65,14.19908173]
["bitfinex","SOLUSD",1727406680125,6.4637,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727406681554,6.4631,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1727406681770,6.4631,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727406682437,6.4631,154.73,154.67,12.90588221]
["bitfinex","SOLUSD",1727406682634,6.4631,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727406683129,0.2967585,154.75,154.68,6.4648]
["bitfinex","SOLUSD",1727406683130,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727406685856,6.4642,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1727406686042,6.4642,154.7,154.63,23.0235]
["bitfinex","SOLUSD",1727406686556,6.4642,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1727406689357,6.4646,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1727406690441,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727406704768,6.465,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1727406708186,6.4653,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727406708664,6.4661,154.66,154.61,8.4677]
["bitfinex","SOLUSD",1727406708973,66.1597,154.71,154.61,8.4677]
["bitfinex","SOLUSD",1727406708974,5.9662,154.65,154.61,8.4677]
["bitfinex","SOLUSD",1727406711372,0.12549,154.69,154.61,2.0]
["bitfinex","SOLUSD",1727406711554,6.3911,154.7,154.62,1.29339204]
["bitfinex","SOLUSD",1727406711755,6.3911,154.7,154.61,14.90588221]
["bitfinex","SOLUSD",1727406712373,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727406717886,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727406721789,6.4649,154.68,154.63,12.90588221]
["bitfinex","SOLUSD",1727406723482,6.4649,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727406724280,15.0157,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1727406725357,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1727406727678,6.4652,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1727406728087,6.4652,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727406735886,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727406736583,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727406737004,15.0157,154.72,154.66,6.4653]
["bitfinex","SOLUSD",1727406737594,6.4638,154.71,154.66,6.4653]
["bitfinex","SOLUSD",1727406740691,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727406741591,15.0157,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727406741592,21.479,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727406742681,21.479,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727406744876,6.4625,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1727406745386,6.4625,154.74,154.68,1.29279535]
["bitfinex","SOLUSD",1727406745572,6.4625,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1727406749286,6.4629,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1727406753998,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1727406759913,0.2967585,154.75,154.69,12.90588221]
["bitfinex","SOLUSD",1727406760213,0.2967585,154.75,154.73,6.4626]
["bitfinex","SOLUSD",1727406760527,0.2967585,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1727406762306,0.2967585,154.75,154.73,6.4627]
["bitfinex","SOLUSD",1727406767407,0.2967585,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1727406770816,0.2967585,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1727406774816,0.2967585,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1727406781627,0.2967585,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1727406783539,0.2967585,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1727406785932,0.2967585,154.75,154.7,0.12549]
["bitfinex","SOLUSD",1727406786132,0.2967585,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1727406786520,6.7587585,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1727406786720,0.2967585,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1727406786942,0.2967585,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1727406788033,0.2967585,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1727406789344,0.2967585,154.75,154.73,1.29243447]
["bitfinex","SOLUSD",1727406789542,0.2967585,154.75,154.73,6.4626]
["bitfinex","SOLUSD",1727406796450,0.2967585,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1727406809273,0.2967585,154.75,154.73,6.4627]
["bitfinex","SOLUSD",1727406813052,0.2967585,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1727406814001,0.2967585,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1727406820179,0.2967585,154.75,154.71,1.41788771]
["bitfinex","SOLUSD",1727406820353,0.2967585,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1727406820758,0.2967585,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1727406822269,0.2967585,154.75,154.73,1.29239926]
["bitfinex","SOLUSD",1727406823169,0.2967585,154.75,154.73,7.75509926]
["bitfinex","SOLUSD",1727406823851,0.2967585,154.75,154.73,6.4627]
["bitfinex","SOLUSD",1727406825672,0.2967585,154.75,154.74,7.75475618]
["bitfinex","SOLUSD",1727406825874,0.2967585,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1727406827477,0.2967585,154.75,154.74,4.24114126]
["bitfinex","SOLUSD",1727406828776,0.2967585,154.75,154.74,4.24125546]
["bitfinex","SOLUSD",1727406831181,0.2967585,154.75,154.74,11.99602181]
["bitfinex","SOLUSD",1727406832173,0.2967585,154.75,154.74,7.75476635]
["bitfinex","SOLUSD",1727406832380,0.2967585,154.75,154.74,11.99442717]
["bitfinex","SOLUSD",1727406834053,0.2967585,154.75,154.74,11.99183402]
["bitfinex","SOLUSD",1727406834254,0.2967585,154.75,154.74,12.11732402]
["bitfinex","SOLUSD",1727406834668,0.2967585,154.75,154.74,10.82495767]
["bitfinex","SOLUSD",1727406839177,0.2967585,154.75,154.74,23.73083988]
["bitfinex","SOLUSD",1727406839779,0.2967585,154.75,154.74,45.71503988]
["bitfinex","SOLUSD",1727406845688,0.2967585,154.75,154.74,41.47797221]
["bitfinex","SOLUSD",1727406845987,0.2967585,154.75,154.74,45.70012774]
["bitfinex","SOLUSD",1727406849191,0.2967585,154.75,154.74,23.71592774]
["bitfinex","SOLUSD",1727406849397,0.2967585,154.75,154.74,10.81004553]
["bitfinex","SOLUSD",1727406849592,0.2967585,154.75,154.74,19.49377221]
["bitfinex","SOLUSD",1727406849830,0.2967585,154.75,154.74,23.71592774]
["bitfinex","SOLUSD",1727406853198,0.2967585,154.75,154.74,19.49377221]
["bitfinex","SOLUSD",1727406853578,0.2967585,154.75,154.74,23.71355575]
["bitfinex","SOLUSD",1727406856405,0.2967585,154.75,154.74,19.49377221]
["bitfinex","SOLUSD",1727406856702,0.2967585,154.75,154.74,23.71302327]
["bitfinex","SOLUSD",1727406858184,0.2967585,154.75,154.74,23.71267886]
["bitfinex","SOLUSD",1727406863903,0.2967585,154.75,154.74,19.49377221]
["bitfinex","SOLUSD",1727406864116,0.2967585,154.75,154.74,23.71084998]
["bitfinex","SOLUSD",1727406867513,5.85e-05,154.75,154.74,23.71084998]
["bitfinex","SOLUSD",1727406867714,5.85e-05,154.75,154.74,45.70964998]
["bitfinex","SOLUSD",1727406869119,5.85e-05,154.75,154.74,45.70840847]
["bitfinex","SOLUSD",1727406870532,0.366191,154.8,154.79,6.58579]
["bitfinex","SOLUSD",1727406870828,0.366191,154.8,154.79,19.49167221]
["bitfinex","SOLUSD",1727406876226,0.366191,154.8,154.79,23.70834462]
["bitfinex","SOLUSD",1727406877918,0.366191,154.8,154.79,23.70859304]
["bitfinex","SOLUSD",1727406881914,0.3286255,154.84,154.83,6.58409]
["bitfinex","SOLUSD",1727406882120,0.3286255,154.84,154.83,19.48997221]
["bitfinex","SOLUSD",1727406882821,0.3286255,154.84,154.83,23.69952636]
["bitfinex","SOLUSD",1727406885123,0.366191,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1727406885615,0.366191,154.89,154.87,0.12549]
["bitfinex","SOLUSD",1727406885852,0.366191,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1727406892928,0.366191,154.89,154.87,6.58239]
["bitfinex","SOLUSD",1727406896934,0.366191,154.89,154.88,1.29105495]
["bitfinex","SOLUSD",1727406897643,0.366191,154.89,154.87,6.58239]
["bitfinex","SOLUSD",1727406897846,0.366191,154.89,154.88,1.2910559]
["bitfinex","SOLUSD",1727406898050,0.366191,154.89,154.87,0.12549]
["bitfinex","SOLUSD",1727406898245,0.366191,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1727406898429,0.366191,154.89,154.87,1.29112907]
["bitfinex","SOLUSD",1727406898640,0.366191,154.89,154.87,7.74802907]
["bitfinex","SOLUSD",1727406898948,0.366191,154.89,154.88,1.29112857]
["bitfinex","SOLUSD",1727406899449,0.366191,154.89,154.84,0.12549]
["bitfinex","SOLUSD",1727406900037,0.366191,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1727406900454,0.366191,154.89,154.87,1.29120707]
["bitfinex","SOLUSD",1727406900746,0.366191,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1727406901346,16.3063,154.88,154.84,6.458]
["bitfinex","SOLUSD",1727406901533,16.3063,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1727406901730,16.3063,154.88,154.86,1.2912811]
["bitfinex","SOLUSD",1727406901939,16.3063,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1727406902348,16.3063,154.88,154.86,1.29129345]
["bitfinex","SOLUSD",1727406903947,0.366191,154.89,154.86,7.74839345]
["bitfinex","SOLUSD",1727406904338,0.366191,154.89,154.86,1.29129345]
["bitfinex","SOLUSD",1727406904639,0.366191,154.89,154.87,6.58219]
["bitfinex","SOLUSD",1727406904843,0.366191,154.89,154.88,1.29106754]
["bitfinex","SOLUSD",1727406906032,0.366191,154.89,154.87,6.58219]
["bitfinex","SOLUSD",1727406907971,0.366191,154.89,154.88,1.2910713]
["bitfinex","SOLUSD",1727406910547,0.366191,154.89,154.88,1.4165613]
["bitfinex","SOLUSD",1727406910857,0.366191,154.89,154.88,7.8731613]
["bitfinex","SOLUSD",1727406911057,0.366191,154.89,154.88,6.58209]
["bitfinex","SOLUSD",1727406911930,0.366191,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1727406912954,0.366191,154.89,154.87,1.29117829]
["bitfinex","SOLUSD",1727406913353,0.366191,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1727406915751,0.366191,154.89,154.87,1.29117563]
["bitfinex","SOLUSD",1727406916663,0.366191,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1727406916851,0.366191,154.89,154.87,1.29117973]
["bitfinex","SOLUSD",1727406917038,0.366191,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1727406917461,0.366191,154.89,154.87,1.29117986]
["bitfinex","SOLUSD",1727406917860,0.366191,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1727406920447,0.366191,154.89,154.87,1.29118145]
["bitfinex","SOLUSD",1727406920864,0.366191,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1727406922370,0.366191,154.89,154.86,10.66787731]
["bitfinex","SOLUSD",1727406922670,0.366191,154.89,154.87,1.29118163]
["bitfinex","SOLUSD",1727406922862,0.366191,154.89,154.86,10.66787731]
["bitfinex","SOLUSD",1727406923873,0.366191,154.89,154.87,1.29118533]
["bitfinex","SOLUSD",1727406924054,0.366191,154.89,154.86,10.6709445]
["bitfinex","SOLUSD",1727406924257,0.366191,154.89,154.87,4.2136445]
["bitfinex","SOLUSD",1727406924457,0.366191,154.89,154.87,5.50482743]
["bitfinex","SOLUSD",1727406924752,0.366191,154.89,154.87,4.2136445]
["bitfinex","SOLUSD",1727406924971,0.366191,154.89,154.87,5.50482762]
["bitfinex","SOLUSD",1727406925184,0.366191,154.89,154.87,5.5048275]
["bitfinex","SOLUSD",1727406925675,0.366191,154.89,154.87,4.2136445]
["bitfinex","SOLUSD",1727406926049,0.366191,154.89,154.87,5.5048289]
["bitfinex","SOLUSD",1727406926255,0.366191,154.89,154.88,4.2136445]
["bitfinex","SOLUSD",1727406926675,0.366191,154.89,154.87,4.2136445]
["bitfinex","SOLUSD",1727406926972,0.366191,154.89,154.88,4.2136445]
["bitfinex","SOLUSD",1727406927684,0.366191,154.89,154.88,4.21422258]
["bitfinex","SOLUSD",1727406929458,0.366191,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727406929653,0.366191,154.89,154.85,10.67192258]
["bitfinex","SOLUSD",1727406929857,0.366191,154.89,154.86,4.21422258]
["bitfinex","SOLUSD",1727406930073,0.366191,154.89,154.87,4.21422258]
["bitfinex","SOLUSD",1727406930377,0.366191,154.89,154.86,1.29134351]
["bitfinex","SOLUSD",1727406930676,6.822491,154.89,154.87,4.21670298]
["bitfinex","SOLUSD",1727406930884,0.366191,154.89,154.82,6.459]
["bitfinex","SOLUSD",1727406931180,21.6878,154.87,154.83,4.21670298]
["bitfinex","SOLUSD",1727406931358,6.4576,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727406931679,6.4576,154.86,154.82,4.21908364]
["bitfinex","SOLUSD",1727406931980,6.4579,154.85,154.82,4.22004348]
["bitfinex","SOLUSD",1727406932150,6.4579,154.85,154.81,4.22004348]
["bitfinex","SOLUSD",1727406932365,6.4575,154.86,154.82,4.22004348]
["bitfinex","SOLUSD",1727406932552,6.4575,154.86,154.81,5.51171489]
["bitfinex","SOLUSD",1727406932784,6.4575,154.86,154.82,4.22004348]
["bitfinex","SOLUSD",1727406933263,15.2306,154.87,154.83,1.2916699]
["bitfinex","SOLUSD",1727406933789,21.6877,154.87,154.83,1.2916699]
["bitfinex","SOLUSD",1727406934379,21.6877,154.87,154.82,5.51163267]
["bitfinex","SOLUSD",1727406934770,6.4574,154.86,154.82,4.22004348]
["bitfinex","SOLUSD",1727406935152,6.4578,154.85,154.8,6.58529]
["bitfinex","SOLUSD",1727406935353,6.4578,154.85,154.81,4.22004348]
["bitfinex","SOLUSD",1727406935759,6.4582,154.84,154.81,4.22004348]
["bitfinex","SOLUSD",1727406935972,6.4582,154.84,154.8,0.12549]
["bitfinex","SOLUSD",1727406936187,6.4582,154.84,154.77,4.22004348]
["bitfinex","SOLUSD",1727406936379,6.4582,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1727406936580,6.4582,154.84,154.8,4.22004348]
["bitfinex","SOLUSD",1727406937255,6.4582,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1727406937456,6.4582,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1727406937775,6.4582,154.84,154.79,4.22004348]
["bitfinex","SOLUSD",1727406938157,15.2306,154.87,154.8,1.29177805]
["bitfinex","SOLUSD",1727406938358,6.4579,154.85,154.8,7.75157805]
["bitfinex","SOLUSD",1727406939360,6.4575,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1727406939579,6.4575,154.86,154.82,1.29167277]
["bitfinex","SOLUSD",1727406940400,6.4575,154.86,154.81,7.75098731]
["bitfinex","SOLUSD",1727406940683,6.4575,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1727406940867,6.4575,154.86,154.8,6.58529]
["bitfinex","SOLUSD",1727406941286,6.4591,154.82,154.76,4.212595]
["bitfinex","SOLUSD",1727406941466,15.2306,154.87,154.77,4.338085]
["bitfinex","SOLUSD",1727406941807,15.2306,154.87,154.77,0.12549]
["bitfinex","SOLUSD",1727406941991,15.2306,154.87,154.77,4.338085]
["bitfinex","SOLUSD",1727406942175,6.3122,154.86,154.77,0.12549]
["bitfinex","SOLUSD",1727406942382,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727406943884,6.4583,154.84,154.79,7.75218222]
["bitfinex","SOLUSD",1727406944101,6.4583,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1727406944273,6.4583,154.84,154.78,6.4606]
["bitfinex","SOLUSD",1727406944473,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727406945292,6.3122,154.86,154.78,6.4606]
["bitfinex","SOLUSD",1727406945486,12.7699,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727406945686,12.7699,154.86,154.82,1.29171284]
["bitfinex","SOLUSD",1727406946188,6.4577,154.86,154.82,1.29171284]
["bitfinex","SOLUSD",1727406946973,6.4577,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727406947592,6.4577,154.86,154.82,1.29165285]
["bitfinex","SOLUSD",1727406948222,15.2306,154.87,154.82,1.29165285]
["bitfinex","SOLUSD",1727406948383,15.2306,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727406949286,15.2306,154.87,154.84,1.29149729]
["bitfinex","SOLUSD",1727406950099,15.2306,154.87,154.84,7.74969729]
["bitfinex","SOLUSD",1727406950399,15.2306,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1727406950572,6.822391,154.89,154.83,7.74979589]
["bitfinex","SOLUSD",1727406953004,6.4567,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1727406954204,6.4567,154.88,154.84,1.29146011]
["bitfinex","SOLUSD",1727406954385,6.4567,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1727406954909,6.4567,154.88,154.84,1.29140957]
["bitfinex","SOLUSD",1727406956478,6.4567,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1727406957226,6.4567,154.88,154.84,8.88002096]
["bitfinex","SOLUSD",1727406957384,6.4567,154.88,154.83,17.5583262]
["bitfinex","SOLUSD",1727406957585,6.4567,154.88,154.84,8.8807859]
["bitfinex","SOLUSD",1727406957845,6.4567,154.88,154.83,17.5583262]
["bitfinex","SOLUSD",1727406958105,6.4567,154.88,154.84,10.17208152]
["bitfinex","SOLUSD",1727406958281,6.4567,154.88,154.84,1.29141181]
["bitfinex","SOLUSD",1727406959106,6.4567,154.88,154.83,17.5583262]
["bitfinex","SOLUSD",1727406959293,6.4567,154.88,154.84,8.88195776]
["bitfinex","SOLUSD",1727406959601,6.4567,154.88,154.83,17.5583262]
["bitfinex","SOLUSD",1727406959805,6.4567,154.88,154.84,8.8824621]
["bitfinex","SOLUSD",1727406959992,6.4567,154.88,154.83,17.5583262]
["bitfinex","SOLUSD",1727406960194,6.4567,154.88,154.84,8.88212956]
["bitfinex","SOLUSD",1727406960501,6.4567,154.88,154.85,1.2914148]
["bitfinex","SOLUSD",1727406960690,6.4567,154.88,154.83,17.5583262]
["bitfinex","SOLUSD",1727406960890,6.4567,154.88,154.84,8.8824847]
["bitfinex","SOLUSD",1727406961088,6.4567,154.88,154.83,17.5583262]
["bitfinex","SOLUSD",1727406961288,6.4567,154.88,154.84,8.88299299]
["bitfinex","SOLUSD",1727406961507,6.4567,154.88,154.85,8.88299299]
["bitfinex","SOLUSD",1727406961699,0.366191,154.89,154.86,1.29141384]
["bitfinex","SOLUSD",1727406962003,0.366191,154.89,154.84,7.98980107]
["bitfinex","SOLUSD",1727406962307,0.366191,154.89,154.83,8.11529107]
["bitfinex","SOLUSD",1727406962815,6.4573,154.87,154.82,14.44860107]
["bitfinex","SOLUSD",1727406963003,6.4573,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1727406963204,6.4573,154.87,154.82,22.44439015]
["bitfinex","SOLUSD",1727406963694,6.4573,154.87,154.83,1.29149914]
["bitfinex","SOLUSD",1727406963891,6.4573,154.87,154.82,22.44593028]
["bitfinex","SOLUSD",1727406965887,0.366191,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1727406966090,6.822691,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727406968130,6.822691,154.89,154.85,1.29134587]
["bitfinex","SOLUSD",1727406972888,6.822691,154.89,154.84,14.46744412]
["bitfinex","SOLUSD",1727406973398,6.822691,154.89,154.85,7.87463864]
["bitfinex","SOLUSD",1727406973591,6.822691,154.89,154.85,14.59253412]
["bitfinex","SOLUSD",1727406975386,6.822691,154.89,154.86,8.00924412]
["bitfinex","SOLUSD",1727406975797,6.822691,154.89,154.85,14.59253412]
["bitfinex","SOLUSD",1727406975984,6.822691,154.89,154.86,8.00975821]
["bitfinex","SOLUSD",1727406976387,6.822691,154.89,154.85,14.59304821]
["bitfinex","SOLUSD",1727406977015,6.822691,154.89,154.86,8.00975821]
["bitfinex","SOLUSD",1727406979512,0.366191,154.89,154.87,1.29128139]
["bitfinex","SOLUSD",1727406980425,0.366191,154.89,154.86,8.00975821]
["bitfinex","SOLUSD",1727406983210,0.366191,154.89,154.85,8.00975821]
["bitfinex","SOLUSD",1727406983401,0.366191,154.89,154.84,8.00975821]
["bitfinex","SOLUSD",1727406983598,6.4578,154.85,154.84,8.00975821]
["bitfinex","SOLUSD",1727406983925,6.4575,154.86,154.84,8.00975821]
["bitfinex","SOLUSD",1727406984130,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727406984331,6.4575,154.86,154.84,8.01011686]
["bitfinex","SOLUSD",1727406984914,6.4571,154.87,154.84,8.01011686]
["bitfinex","SOLUSD",1727406988405,6.4571,154.87,154.84,8.01326274]
["bitfinex","SOLUSD",1727406988611,6.4571,154.87,154.85,1.29146576]
["bitfinex","SOLUSD",1727406989225,6.4571,154.87,154.85,9.3047285]
["bitfinex","SOLUSD",1727406990126,6.4571,154.87,154.85,8.01326274]
["bitfinex","SOLUSD",1727406992129,6.4574,154.86,154.85,8.01326274]
["bitfinex","SOLUSD",1727406993550,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727406993830,6.4571,154.87,154.86,8.02272269]
["bitfinex","SOLUSD",1727406994221,0.366191,154.89,154.86,8.02272269]
["bitfinex","SOLUSD",1727406994531,6.457,154.88,154.86,8.02272269]
["bitfinex","SOLUSD",1727406994825,6.4574,154.86,154.85,8.02272269]
["bitfinex","SOLUSD",1727406995244,6.4574,154.86,154.81,0.12549]
["bitfinex","SOLUSD",1727406995245,6.4578,154.85,154.84,8.02272269]
["bitfinex","SOLUSD",1727406995541,0.366191,154.89,154.81,0.12549]
["bitfinex","SOLUSD",1727406995705,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727406995907,6.4582,154.84,154.83,8.02732992]
["bitfinex","SOLUSD",1727406996140,15.7991,154.86,154.82,8.02732992]
["bitfinex","SOLUSD",1727406996333,6.4583,154.84,154.81,8.02732992]
["bitfinex","SOLUSD",1727406996647,22.2569,154.86,154.81,7.75120545]
["bitfinex","SOLUSD",1727406996822,6.4578,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727406997028,0.366191,154.89,154.83,1.29161598]
["bitfinex","SOLUSD",1727406997029,6.4571,154.87,154.83,1.29161598]
["bitfinex","SOLUSD",1727406997235,6.4571,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1727406997527,6.4567,154.88,154.84,0.12549]
["bitfinex","SOLUSD",1727406997730,6.4567,154.88,154.85,1.29141303]
["bitfinex","SOLUSD",1727406998235,6.4567,154.88,154.84,6.58369]
["bitfinex","SOLUSD",1727406999531,0.366191,154.89,154.84,6.58369]
["bitfinex","SOLUSD",1727406999738,6.822491,154.89,154.84,6.58369]
["bitfinex","SOLUSD",1727407000510,0.366191,154.89,154.86,0.12549]
["bitfinex","SOLUSD",1727407001043,0.366191,154.89,154.86,1.41674948]
["bitfinex","SOLUSD",1727407001331,0.366191,154.89,154.86,0.12549]
["bitfinex","SOLUSD",1727407001917,6.822291,154.89,154.86,0.12549]
["bitfinex","SOLUSD",1727407005230,6.4566,154.88,154.84,14.47821495]
["bitfinex","SOLUSD",1727407006232,6.4566,154.88,154.85,5.11068086]
["bitfinex","SOLUSD",1727407006425,6.4566,154.88,154.86,5.11068086]
["bitfinex","SOLUSD",1727407006627,6.4566,154.88,154.87,5.11068086]
["bitfinex","SOLUSD",1727407006933,0.366191,154.89,154.87,5.11068086]
["bitfinex","SOLUSD",1727407006934,0.366191,154.89,154.87,0.12549]
["bitfinex","SOLUSD",1727407007113,0.366191,154.89,154.88,5.1086213]
["bitfinex","SOLUSD",1727407011015,0.366191,154.89,154.86,6.457]
["bitfinex","SOLUSD",1727407011215,0.366191,154.89,154.88,5.10413503]
["bitfinex","SOLUSD",1727407014243,0.366191,154.89,154.88,5.10228625]
["bitfinex","SOLUSD",1727407020828,0.366191,154.89,154.88,12.97553858]
["bitfinex","SOLUSD",1727407021244,0.366191,154.89,154.88,11.68437625]
["bitfinex","SOLUSD",1727407021618,0.366191,154.89,154.88,16.78261513]
["bitfinex","SOLUSD",1727407021823,0.366191,154.89,154.88,19.836664]
["bitfinex","SOLUSD",1727407023636,0.366191,154.89,154.88,21.12769816]
["bitfinex","SOLUSD",1727407023833,0.366191,154.89,154.88,12.96910385]
["bitfinex","SOLUSD",1727407024155,0.366191,154.89,154.88,21.12267135]
["bitfinex","SOLUSD",1727407026546,0.366191,154.89,154.88,13.24954719]
["bitfinex","SOLUSD",1727407027250,0.366191,154.89,154.84,12.90588221]
["bitfinex","SOLUSD",1727407027424,0.366191,154.89,154.88,5.09463464]
["bitfinex","SOLUSD",1727407027630,0.366191,154.89,154.88,13.24605007]
["bitfinex","SOLUSD",1727407027958,0.366191,154.89,154.88,13.37154007]
["bitfinex","SOLUSD",1727407028426,0.366191,154.89,154.88,19.82814007]
["bitfinex","SOLUSD",1727407030740,0.366191,154.89,154.88,11.67672464]
["bitfinex","SOLUSD",1727407030953,0.366191,154.89,154.88,11.67672847]
["bitfinex","SOLUSD",1727407031135,0.366191,154.89,154.88,19.82815003]
["bitfinex","SOLUSD",1727407034243,0.366191,154.89,154.88,6.58209]
["bitfinex","SOLUSD",1727407034658,0.366191,154.89,154.88,19.82654141]
["bitfinex","SOLUSD",1727407044853,0.366191,154.89,154.88,19.84972558]
["bitfinex","SOLUSD",1727407045355,0.366191,154.89,154.88,27.85959188]
["bitfinex","SOLUSD",1727407048460,0.366191,154.89,154.88,19.84972558]
["bitfinex","SOLUSD",1727407050868,0.366191,154.89,154.88,32.75560779]
["bitfinex","SOLUSD",1727407051158,0.366191,154.89,154.88,52.63502986]
["bitfinex","SOLUSD",1727407051364,0.366191,154.89,154.88,51.34401531]
["bitfinex","SOLUSD",1727407051562,0.3286255,154.94,154.93,6.57999]
["bitfinex","SOLUSD",1727407051744,0.3286255,154.94,154.93,24.59084307]
["bitfinex","SOLUSD",1727407052053,0.3286255,154.94,154.93,42.06218401]
["bitfinex","SOLUSD",1727407052262,0.3286255,154.94,154.93,32.75879645]
["bitfinex","SOLUSD",1727407052437,0.3286255,154.94,154.93,40.77161831]
["bitfinex","SOLUSD",1727407053275,0.3286255,154.94,154.93,32.75879645]
["bitfinex","SOLUSD",1727407053559,0.3286255,154.94,154.93,19.85291424]
["bitfinex","SOLUSD",1727407053968,0.3286255,154.94,154.93,32.75879645]
["bitfinex","SOLUSD",1727407055163,0.3286255,154.94,154.93,19.48587221]
["bitfinex","SOLUSD",1727407055332,0.3286255,154.94,154.93,34.74464912]
["bitfinex","SOLUSD",1727407056553,0.3286255,154.94,154.93,36.03517919]
["bitfinex","SOLUSD",1727407056850,0.3286255,154.94,154.93,23.12929698]
["bitfinex","SOLUSD",1727407057061,0.3286255,154.94,154.93,34.74464912]
["bitfinex","SOLUSD",1727407058555,0.3286255,154.94,154.93,34.73135252]
["bitfinex","SOLUSD",1727407058739,0.3286255,154.94,154.93,21.82547031]
["bitfinex","SOLUSD",1727407058953,0.3286255,154.94,154.93,8.57999]
["bitfinex","SOLUSD",1727407059164,0.3286255,154.94,154.93,21.82608572]
["bitfinex","SOLUSD",1727407060759,0.3286255,154.94,154.93,15.24609572]
["bitfinex","SOLUSD",1727407061146,0.3286255,154.94,154.93,21.82608572]
["bitfinex","SOLUSD",1727407062259,0.3286255,154.94,154.93,16.73528039]
["bitfinex","SOLUSD",1727407062561,0.3286255,154.94,154.93,21.83233688]
["bitfinex","SOLUSD",1727407065781,0.3286255,154.94,154.93,8.57999]
["bitfinex","SOLUSD",1727407066374,0.3286255,154.94,154.93,23.12167122]
["bitfinex","SOLUSD",1727407068082,0.3286255,154.94,154.93,21.83111654]
["bitfinex","SOLUSD",1727407069469,0.3286255,154.94,154.93,21.82119975]
["bitfinex","SOLUSD",1727407072866,0.3286255,154.94,154.93,8.57999]
["bitfinex","SOLUSD",1727407073061,0.3286255,154.94,154.93,21.82034305]
["bitfinex","SOLUSD",1727407075077,0.3286255,154.94,154.93,8.57999]
["bitfinex","SOLUSD",1727407076974,0.3286255,154.94,154.93,2.0]
["bitfinex","SOLUSD",1727407079756,6.7827255,154.94,154.93,2.0]
["bitfinex","SOLUSD",1727407079968,0.3286255,154.94,154.93,2.0]
["bitfinex","SOLUSD",1727407080478,6.7827255,154.94,154.93,2.0]
["bitfinex","SOLUSD",1727407085782,6.7827255,154.94,154.93,4.0]
["bitfinex","SOLUSD",1727407086463,0.3286255,154.94,154.93,4.0]
["bitfinex","SOLUSD",1727407103184,6.7827255,154.94,154.93,4.0]
["bitfinex","SOLUSD",1727407107791,0.3286255,154.94,154.93,4.0]
["bitfinex","SOLUSD",1727407110984,6.7827255,154.94,154.93,4.0]
["bitfinex","SOLUSD",1727407114777,23.1122255,154.94,154.93,4.0]
["bitfinex","SOLUSD",1727407114977,23.1122255,154.94,154.83,1.12425514]
["bitfinex","SOLUSD",1727407114978,0.12549,154.93,154.83,1.12425514]
["bitfinex","SOLUSD",1727407115277,35.7495,154.91,154.8,21.9333]
["bitfinex","SOLUSD",1727407115478,35.7495,154.91,154.79,6.4603]
["bitfinex","SOLUSD",1727407115479,6.4582,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727407115687,6.4579,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1727407116279,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727407116583,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727407117398,6.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1727407119611,16.3295,154.91,154.78,1.29191359]
["bitfinex","SOLUSD",1727407119612,16.3295,154.91,154.79,0.12549]
["bitfinex","SOLUSD",1727407119783,6.4576,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1727407120899,6.4571,154.87,154.79,12.90588221]
["bitfinex","SOLUSD",1727407121102,16.3295,154.91,154.84,6.4579]
["bitfinex","SOLUSD",1727407122401,16.1375,154.92,154.85,6.4578]
["bitfinex","SOLUSD",1727407123596,6.4561,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727407124753,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727407130508,6.4567,154.88,154.84,8.4581]
["bitfinex","SOLUSD",1727407133289,6.4571,154.87,154.84,2.0]
["bitfinex","SOLUSD",1727407135417,6.4566,154.88,154.84,2.0]
["bitfinex","SOLUSD",1727407140393,6.4571,154.87,154.84,2.0]
["bitfinex","SOLUSD",1727407140587,16.1399,154.9,154.84,2.0]
["bitfinex","SOLUSD",1727407141390,6.4578,154.85,154.84,2.0]
["bitfinex","SOLUSD",1727407145611,6.4575,154.86,154.84,2.0]
["bitfinex","SOLUSD",1727407154315,6.457,154.87,154.84,2.0]
["bitfinex","SOLUSD",1727407156401,6.4563,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1727407157114,6.4557,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1727407157501,6.455,154.92,154.87,19.36258221]
["bitfinex","SOLUSD",1727407157710,6.455,154.92,154.87,19.25878221]
["bitfinex","SOLUSD",1727407157905,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727407158517,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727407159316,6.4545,154.93,154.88,10.81788522]
["bitfinex","SOLUSD",1727407162522,6.7827255,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727407166050,6.4546,154.93,154.89,19.36198221]
["bitfinex","SOLUSD",1727407179368,6.4557,154.9,154.87,6.3529]
["bitfinex","SOLUSD",1727407183987,0.3286255,154.94,154.87,6.3529]
["bitfinex","SOLUSD",1727407184159,6.4555,154.91,154.87,6.3529]
["bitfinex","SOLUSD",1727407185577,6.4555,154.91,154.87,12.8098]
["bitfinex","SOLUSD",1727407192570,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727407196777,0.3286255,154.94,154.87,12.8097]
["bitfinex","SOLUSD",1727407196973,0.3286255,154.94,154.87,17.16609287]
["bitfinex","SOLUSD",1727407197175,0.3286255,154.94,154.87,12.8097]
["bitfinex","SOLUSD",1727407197676,6.4554,154.91,154.87,12.8097]
["bitfinex","SOLUSD",1727407199748,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727407199955,6.4546,154.93,154.89,19.36198221]
["bitfinex","SOLUSD",1727407200892,6.7830255,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727407205389,0.3286255,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1727407205563,0.3286255,154.94,154.93,19.48587221]
["bitfinex","SOLUSD",1727407205776,0.3286255,154.94,154.93,20.7765879]
["bitfinex","SOLUSD",1727407206386,0.3286255,154.94,154.93,27.75575847]
["bitfinex","SOLUSD",1727407206563,0.3286255,154.94,154.93,43.03335847]
["bitfinex","SOLUSD",1727407206766,0.3286255,154.94,154.93,41.74264278]
["bitfinex","SOLUSD",1727407208787,0.3286255,154.94,154.93,34.76347221]
["bitfinex","SOLUSD",1727407209081,0.3286255,154.94,154.93,41.73712718]
["bitfinex","SOLUSD",1727407209287,0.3286255,154.94,154.93,34.76347221]
["bitfinex","SOLUSD",1727407209477,0.3286255,154.94,154.93,41.7363202]
["bitfinex","SOLUSD",1727407210083,0.3286255,154.94,154.93,43.02468903]
["bitfinex","SOLUSD",1727407210285,0.3286255,154.94,154.93,43.02451836]
["bitfinex","SOLUSD",1727407210578,0.3286255,154.94,154.93,41.73413085]
["bitfinex","SOLUSD",1727407210794,0.3286255,154.94,154.93,41.73150079]
["bitfinex","SOLUSD",1727407211460,0.366191,154.98,154.97,34.76177221]
["bitfinex","SOLUSD",1727407212481,0.366191,154.98,154.97,41.37707221]
["bitfinex","SOLUSD",1727407217404,0.366191,154.98,154.97,28.47119]
["bitfinex","SOLUSD",1727407217682,0.366191,154.98,154.97,41.37707221]
["bitfinex","SOLUSD",1727407221514,0.366191,154.98,154.97,28.3457]
["bitfinex","SOLUSD",1727407222983,0.366191,154.98,154.97,29.76152603]
["bitfinex","SOLUSD",1727407223179,0.366191,154.98,154.97,28.47119]
["bitfinex","SOLUSD",1727407224775,0.366191,154.98,154.97,29.76130164]
["bitfinex","SOLUSD",1727407225277,0.3286255,155.03,154.97,23.30850164]
["bitfinex","SOLUSD",1727407225488,0.3286255,155.03,155.02,19.48207221]
["bitfinex","SOLUSD",1727407228386,0.3286255,155.03,155.02,13.03137221]
["bitfinex","SOLUSD",1727407229170,0.3286255,155.03,155.02,19.48207221]
["bitfinex","SOLUSD",1727407240378,0.3286255,155.03,155.02,40.76927221]
["bitfinex","SOLUSD",1727407241410,0.366191,155.08,155.07,6.57419]
["bitfinex","SOLUSD",1727407241588,0.366191,155.08,155.07,19.48007221]
["bitfinex","SOLUSD",1727407269531,0.366191,155.08,155.07,6.57419]
["bitfinex","SOLUSD",1727407269911,0.366191,155.08,155.03,6.92156145]
["bitfinex","SOLUSD",1727407270265,0.366191,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1727407270930,0.366191,155.08,154.99,6.92889605]
["bitfinex","SOLUSD",1727407271128,6.449,155.07,155.01,12.90588221]
["bitfinex","SOLUSD",1727407271311,6.814591,155.08,155.03,12.90588221]
["bitfinex","SOLUSD",1727407272467,6.814591,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727407275538,0.366191,155.08,155.01,12.90588221]
["bitfinex","SOLUSD",1727407275831,6.4494,155.06,155.02,6.57609]
["bitfinex","SOLUSD",1727407279122,6.4494,155.06,155.01,12.90588221]
["bitfinex","SOLUSD",1727407279123,6.4494,155.06,155.01,19.35668221]
["bitfinex","SOLUSD",1727407283337,6.4494,155.06,155.02,4.33979897]
["bitfinex","SOLUSD",1727407283841,6.4494,155.06,155.02,4.33986012]
["bitfinex","SOLUSD",1727407284212,6.4494,155.06,155.02,4.33980795]
["bitfinex","SOLUSD",1727407284411,6.4495,155.05,155.02,4.33983802]
["bitfinex","SOLUSD",1727407285034,6.4495,155.05,155.01,19.35668221]
["bitfinex","SOLUSD",1727407286446,6.4495,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1727407286663,16.2248,155.06,155.0,4.34074043]
["bitfinex","SOLUSD",1727407286829,16.2248,155.06,154.97,12.90588221]
["bitfinex","SOLUSD",1727407287024,16.2248,155.06,154.98,4.3420372]
["bitfinex","SOLUSD",1727407287747,6.4507,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1727407289042,6.4496,155.05,155.0,1.41575119]
["bitfinex","SOLUSD",1727407289255,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727407293037,6.4496,155.05,155.01,8.4511]
["bitfinex","SOLUSD",1727407294541,6.4499,155.04,155.01,2.0]
["bitfinex","SOLUSD",1727407297348,22.674,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727407298425,22.674,155.06,155.01,2.0]
["bitfinex","SOLUSD",1727407298628,22.674,155.06,155.01,8.451]
["bitfinex","SOLUSD",1727407300350,6.4496,155.05,155.01,8.451]
["bitfinex","SOLUSD",1727407300559,6.4496,155.05,155.01,2.0]
["bitfinex","SOLUSD",1727407301444,6.4496,155.05,155.01,8.4511]
["bitfinex","SOLUSD",1727407302253,6.814691,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1727407302439,0.366191,155.08,155.02,1.41536334]
["bitfinex","SOLUSD",1727407302631,0.366191,155.08,155.05,6.4492]
["bitfinex","SOLUSD",1727407303548,0.366191,155.08,155.06,6.449]
["bitfinex","SOLUSD",1727407307555,13.907191,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1727407307762,13.907191,155.1,155.07,6.4485]
["bitfinex","SOLUSD",1727407308982,13.907191,155.1,155.06,6.57439]
["bitfinex","SOLUSD",1727407309470,20.354691,155.1,155.03,12.90588221]
["bitfinex","SOLUSD",1727407309649,20.354691,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727407310840,20.354691,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727407313757,18.354691,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727407315762,16.354691,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727407317044,14.354691,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727407318159,6.4478,155.09,155.05,10.79134731]
["bitfinex","SOLUSD",1727407318350,7.907191,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727407319776,5.907191,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727407319949,6.4478,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727407320150,12.354691,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727407320472,6.4489,155.07,155.04,4.34290034]
["bitfinex","SOLUSD",1727407320675,6.4489,155.07,155.02,4.34265847]
["bitfinex","SOLUSD",1727407320856,6.4489,155.07,155.02,10.79315847]
["bitfinex","SOLUSD",1727407321061,6.4489,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727407322877,6.4485,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1727407323380,6.4485,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1727407324560,6.4479,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1727407327273,5.907191,155.1,155.03,13.03137221]
["bitfinex","SOLUSD",1727407327274,6.4475,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1727407327775,6.4475,155.1,155.03,13.03137221]
["bitfinex","SOLUSD",1727407327976,6.6658255,155.12,155.06,6.4488]
["bitfinex","SOLUSD",1727407328229,6.4474,155.1,155.06,6.4488]
["bitfinex","SOLUSD",1727407328774,6.4478,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727407330491,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727407332683,6.4475,155.1,155.03,13.03137221]
["bitfinex","SOLUSD",1727407332684,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727407333073,6.4473,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727407340714,6.4474,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727407342895,6.4475,155.1,155.06,10.79670041]
["bitfinex","SOLUSD",1727407343074,6.4475,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1727407347404,6.4475,155.1,155.04,6.9588532]
["bitfinex","SOLUSD",1727407347576,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727407348274,6.4479,155.09,155.05,13.40928597]
["bitfinex","SOLUSD",1727407348471,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727407348685,6.4479,155.09,155.05,13.40928597]
["bitfinex","SOLUSD",1727407348869,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727407349198,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727407350390,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727407351565,16.4455255,155.12,155.05,6.95652154]
["bitfinex","SOLUSD",1727407351765,6.4487,155.07,155.03,28.1158]
["bitfinex","SOLUSD",1727407351979,16.4455255,155.12,155.03,21.6655]
["bitfinex","SOLUSD",1727407352184,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727407352486,6.4491,155.06,155.02,13.40737469]
["bitfinex","SOLUSD",1727407352719,19.7286255,155.12,155.0,13.40817469]
["bitfinex","SOLUSD",1727407352720,6.45,155.04,155.0,13.40817469]
["bitfinex","SOLUSD",1727407353896,6.4494,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1727407354273,15.9319,155.09,155.0,13.40817469]
["bitfinex","SOLUSD",1727407354479,15.9319,155.09,155.0,6.4515]
["bitfinex","SOLUSD",1727407355379,6.4501,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727407357379,6.4495,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727407368046,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727407368704,12.5566,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727407368876,6.4477,155.1,155.03,1.28993985]
["bitfinex","SOLUSD",1727407369078,6.4477,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1727407369893,6.4477,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727407372207,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727407385892,6.4474,155.11,155.06,12.90588221]
["bitfinex","SOLUSD",1727407386291,6.4474,155.11,155.06,19.35488221]
["bitfinex","SOLUSD",1727407393422,6.4474,155.11,155.06,12.90588221]
["bitfinex","SOLUSD",1727407393628,6.4474,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727407394922,6.7754255,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1727407395117,6.4472,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1727407397005,0.3286255,155.12,155.06,12.90588221]
["bitfinex","SOLUSD",1727407397203,0.3286255,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727407397818,0.3286255,155.12,155.07,0.12549]
["bitfinex","SOLUSD",1727407398122,0.3286255,155.12,155.1,12.90588221]
["bitfinex","SOLUSD",1727407398301,0.3286255,155.12,155.11,20.76773778]
["bitfinex","SOLUSD",1727407401808,0.3286255,155.12,155.11,19.47837221]
["bitfinex","SOLUSD",1727407404808,0.3286255,155.12,155.11,20.76732143]
["bitfinex","SOLUSD",1727407405023,0.3286255,155.12,155.11,19.47837221]
["bitfinex","SOLUSD",1727407405333,0.3286255,155.12,155.11,20.76730987]
["bitfinex","SOLUSD",1727407405729,0.3286255,155.12,155.11,19.47837221]
["bitfinex","SOLUSD",1727407406024,0.3286255,155.12,155.11,20.76734026]
["bitfinex","SOLUSD",1727407406236,0.3286255,155.12,155.11,19.47837221]
["bitfinex","SOLUSD",1727407407610,0.3286255,155.12,155.11,19.35288221]
["bitfinex","SOLUSD",1727407408228,0.3286255,155.12,155.11,6.447]
["bitfinex","SOLUSD",1727407408600,0.3286255,155.12,155.11,19.35288221]
["bitfinex","SOLUSD",1727407408834,0.3286255,155.12,155.11,19.47837221]
["bitfinex","SOLUSD",1727407409217,0.3286255,155.12,155.11,19.35288221]
["bitfinex","SOLUSD",1727407409429,0.3286255,155.12,155.11,6.447]
["bitfinex","SOLUSD",1727407409615,0.3286255,155.12,155.06,14.96948094]
["bitfinex","SOLUSD",1727407409817,6.7753255,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1727407410024,6.7753255,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727407410025,0.3286255,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727407410935,6.7753255,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727407412925,6.7753255,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727407413125,0.3286255,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727407416527,6.7755255,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727407416745,6.7755255,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727407417118,0.3286255,155.12,155.1,6.447]
["bitfinex","SOLUSD",1727407420040,0.3286255,155.12,155.09,1.28943167]
["bitfinex","SOLUSD",1727407420221,0.3286255,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1727407420417,0.3286255,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1727407424515,0.3286255,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1727407424917,6.7752255,155.12,155.06,12.90588221]
["bitfinex","SOLUSD",1727407425120,6.7752255,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727407425421,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1727407425632,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727407426216,6.7752255,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727407426718,0.3286255,155.12,155.04,12.90588221]
["bitfinex","SOLUSD",1727407426931,0.3286255,155.12,155.09,6.4475]
["bitfinex","SOLUSD",1727407428328,0.3286255,155.12,155.1,6.4471]
["bitfinex","SOLUSD",1727407428528,0.3286255,155.12,155.11,6.447]
["bitfinex","SOLUSD",1727407440464,0.3286255,155.12,155.11,19.47837221]
["bitfinex","SOLUSD",1727407442062,0.3286255,155.12,155.11,6.57249]
["bitfinex","SOLUSD",1727407442242,0.3286255,155.12,155.11,19.47837221]
["bitfinex","SOLUSD",1727407442663,0.3286255,155.12,155.11,20.76724974]
["bitfinex","SOLUSD",1727407443369,0.3286255,155.12,155.11,19.47837221]
["bitfinex","SOLUSD",1727407455060,0.3286255,155.12,155.11,20.76736635]
["bitfinex","SOLUSD",1727407455269,0.3286255,155.12,155.11,19.47837221]
["bitfinex","SOLUSD",1727407456052,6.3521255,155.22,155.11,19.47837221]
["bitfinex","SOLUSD",1727407456053,6.3521255,155.22,155.16,6.57039]
["bitfinex","SOLUSD",1727407456178,0.3286255,155.22,155.16,19.47627221]
["bitfinex","SOLUSD",1727407456472,0.3286255,155.22,155.16,20.76488848]
["bitfinex","SOLUSD",1727407457363,0.3286255,155.22,155.16,19.47627221]
["bitfinex","SOLUSD",1727407459975,0.3286255,155.22,155.16,6.4449]
["bitfinex","SOLUSD",1727407460163,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1727407461366,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727407461760,6.4428,155.21,155.16,6.57039]
["bitfinex","SOLUSD",1727407462464,6.7711255,155.22,155.16,6.57039]
["bitfinex","SOLUSD",1727407463685,0.3286255,155.22,155.16,6.57039]
["bitfinex","SOLUSD",1727407463868,6.4428,155.21,155.16,6.57039]
["bitfinex","SOLUSD",1727407466271,6.4428,155.21,155.16,11.20862777]
["bitfinex","SOLUSD",1727407466576,6.7711255,155.22,155.16,19.47627221]
["bitfinex","SOLUSD",1727407466783,6.7711255,155.22,155.16,24.11450998]
["bitfinex","SOLUSD",1727407469074,6.7711255,155.22,155.16,23.98901998]
["bitfinex","SOLUSD",1727407469272,6.7711255,155.22,155.16,19.35078221]
["bitfinex","SOLUSD",1727407469482,6.7711255,155.22,155.16,23.99063488]
["bitfinex","SOLUSD",1727407469686,6.7711255,155.22,155.16,23.99066054]
["bitfinex","SOLUSD",1727407470586,6.7711255,155.22,155.16,23.99048372]
["bitfinex","SOLUSD",1727407471484,0.3286255,155.22,155.16,11.08460151]
["bitfinex","SOLUSD",1727407471683,0.3286255,155.22,155.16,6.4449]
["bitfinex","SOLUSD",1727407472379,6.443,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1727407474977,6.443,155.21,155.16,11.08625105]
["bitfinex","SOLUSD",1727407475489,6.443,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1727407476093,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1727407476485,6.4433,155.2,155.16,4.64359451]
["bitfinex","SOLUSD",1727407476886,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1727407477270,6.4433,155.2,155.16,4.64490959]
["bitfinex","SOLUSD",1727407478490,6.4433,155.2,155.16,11.08980959]
["bitfinex","SOLUSD",1727407479698,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727407479989,6.4433,155.2,155.16,11.09148012]
["bitfinex","SOLUSD",1727407481593,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727407481792,6.4433,155.2,155.16,11.09423214]
["bitfinex","SOLUSD",1727407483388,6.4433,155.2,155.16,11.09721687]
["bitfinex","SOLUSD",1727407483698,6.4433,155.2,155.16,4.65231687]
["bitfinex","SOLUSD",1727407484395,6.4431,155.21,155.16,11.09721687]
["bitfinex","SOLUSD",1727407486791,0.3286255,155.22,155.16,11.09721687]
["bitfinex","SOLUSD",1727407487102,6.4433,155.2,155.16,11.09721687]
["bitfinex","SOLUSD",1727407488095,0.3286255,155.22,155.16,11.09721687]
["bitfinex","SOLUSD",1727407488295,6.4429,155.21,155.16,11.09721687]
["bitfinex","SOLUSD",1727407488480,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1727407488729,6.4429,155.21,155.16,11.10114123]
["bitfinex","SOLUSD",1727407490590,6.4429,155.21,155.16,11.10161536]
["bitfinex","SOLUSD",1727407493612,6.4429,155.21,155.16,11.10338649]
["bitfinex","SOLUSD",1727407497207,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1727407497606,6.4429,155.21,155.16,11.10513033]
["bitfinex","SOLUSD",1727407499002,0.3286255,155.22,155.16,4.66023033]
["bitfinex","SOLUSD",1727407499190,6.4438,155.19,155.16,4.66023033]
["bitfinex","SOLUSD",1727407499591,6.4434,155.2,155.16,11.10513033]
["bitfinex","SOLUSD",1727407500505,6.4434,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727407500712,6.4434,155.2,155.16,11.10624911]
["bitfinex","SOLUSD",1727407500915,6.4434,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727407501101,6.4434,155.2,155.16,11.10616568]
["bitfinex","SOLUSD",1727407502300,6.443,155.21,155.16,11.10653639]
["bitfinex","SOLUSD",1727407502502,6.4441,155.18,155.16,4.66163639]
["bitfinex","SOLUSD",1727407503010,6.4441,155.18,155.16,4.66374042]
["bitfinex","SOLUSD",1727407503210,6.810691,155.17,155.16,4.66374042]
["bitfinex","SOLUSD",1727407503599,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727407504189,6.4458,155.14,155.06,12.90588221]
["bitfinex","SOLUSD",1727407504402,6.4458,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1727407505107,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727407505299,25.902391,155.17,155.05,18.5356]
["bitfinex","SOLUSD",1727407505491,6.4469,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727407505693,15.6255,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1727407505898,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727407506221,6.447,155.11,155.05,2.0]
["bitfinex","SOLUSD",1727407506419,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727407509604,15.6255,155.13,155.07,6.4483]
["bitfinex","SOLUSD",1727407509605,6.4467,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1727407514622,15.6255,155.13,155.07,6.4483]
["bitfinex","SOLUSD",1727407514817,6.3907,155.11,155.05,2.0]
["bitfinex","SOLUSD",1727407515010,6.4487,155.07,155.05,2.0]
["bitfinex","SOLUSD",1727407515219,22.5087,155.11,155.05,2.0]
["bitfinex","SOLUSD",1727407515418,6.3907,155.11,155.05,2.0]
["bitfinex","SOLUSD",1727407515615,6.4479,155.09,155.05,2.0]
["bitfinex","SOLUSD",1727407526914,6.4483,155.08,155.05,2.0]
["bitfinex","SOLUSD",1727407528535,35.0255,155.13,155.05,8.4495]
["bitfinex","SOLUSD",1727407528536,6.4478,155.09,155.05,8.4495]
["bitfinex","SOLUSD",1727407531024,35.0255,155.13,155.05,2.0]
["bitfinex","SOLUSD",1727407531225,6.4483,155.08,155.05,2.0]
["bitfinex","SOLUSD",1727407531430,6.4489,155.07,155.05,2.0]
["bitfinex","SOLUSD",1727407532029,6.4491,155.06,155.05,2.0]
["bitfinex","SOLUSD",1727407550733,16.119,155.1,155.05,2.0]
["bitfinex","SOLUSD",1727407550934,6.4483,155.08,155.05,2.0]
["bitfinex","SOLUSD",1727407551728,6.4487,155.07,155.05,2.0]
["bitfinex","SOLUSD",1727407556846,6.4483,155.08,155.05,2.0]
["bitfinex","SOLUSD",1727407565558,6.4487,155.07,155.05,2.0]
["bitfinex","SOLUSD",1727407567456,16.118,155.11,155.05,2.0]
["bitfinex","SOLUSD",1727407567457,6.4483,155.08,155.05,2.0]
["bitfinex","SOLUSD",1727407574168,6.448,155.09,155.05,8.4495]
["bitfinex","SOLUSD",1727407574658,6.4483,155.08,155.05,2.0]
["bitfinex","SOLUSD",1727407575752,6.4491,155.06,155.05,2.0]
["bitfinex","SOLUSD",1727407576148,6.4511,155.01,155.0,0.2514568]
["bitfinex","SOLUSD",1727407577163,6.4508,155.02,155.0,0.2514568]
["bitfinex","SOLUSD",1727407578360,6.4504,155.03,155.0,0.2514568]
["bitfinex","SOLUSD",1727407580564,16.1231,155.06,155.0,0.2514568]
["bitfinex","SOLUSD",1727407580862,35.5231,155.06,155.0,0.2514568]
["bitfinex","SOLUSD",1727407581091,0.12549,155.05,155.0,0.2514568]
["bitfinex","SOLUSD",1727407581867,6.4511,155.01,155.0,0.2514568]
["bitfinex","SOLUSD",1727407590573,21.74883565,155.08,155.0,0.2514568]
["bitfinex","SOLUSD",1727407590755,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727407590961,6.4496,155.05,155.01,22.4957]
["bitfinex","SOLUSD",1727407593174,6.45,155.04,155.01,16.0446]
["bitfinex","SOLUSD",1727407593771,16.1201,155.09,155.01,16.0446]
["bitfinex","SOLUSD",1727407593961,6.4496,155.05,155.01,16.0446]
["bitfinex","SOLUSD",1727407595376,6.4503,155.04,155.01,16.0446]
["bitfinex","SOLUSD",1727407595558,6.4504,155.03,155.01,16.0446]
["bitfinex","SOLUSD",1727407598160,6.45,155.04,155.01,16.0446]
["bitfinex","SOLUSD",1727407600868,6.4496,155.05,155.01,16.0446]
["bitfinex","SOLUSD",1727407601170,6.4496,155.05,155.01,22.4956]
["bitfinex","SOLUSD",1727407608072,35.5201,155.09,155.01,16.0446]
["bitfinex","SOLUSD",1727407608265,6.4499,155.04,155.01,16.0446]
["bitfinex","SOLUSD",1727407612987,6.4496,155.05,155.01,22.4955]
["bitfinex","SOLUSD",1727407630583,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1727407631017,76.13316833,155.11,155.04,6.4496]
["bitfinex","SOLUSD",1727407631018,6.73316833,155.11,155.04,6.4496]
["bitfinex","SOLUSD",1727407631311,6.4484,155.08,155.04,6.4496]
["bitfinex","SOLUSD",1727407631602,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727407631990,6.4492,155.06,155.01,16.0446]
["bitfinex","SOLUSD",1727407633998,16.1191,155.1,155.01,16.0446]
["bitfinex","SOLUSD",1727407633999,0.12549,155.09,155.01,16.0446]
["bitfinex","SOLUSD",1727407634303,6.4496,155.05,155.01,22.4955]
["bitfinex","SOLUSD",1727407635991,6.4496,155.05,155.01,35.40138221]
["bitfinex","SOLUSD",1727407636194,6.4496,155.05,155.01,22.4955]
["bitfinex","SOLUSD",1727407638513,6.4496,155.05,155.02,4.68027963]
["bitfinex","SOLUSD",1727407638717,6.4496,155.05,155.03,4.68027963]
["bitfinex","SOLUSD",1727407638888,6.4496,155.05,155.04,4.68027963]
["bitfinex","SOLUSD",1727407642186,6.4487,155.07,155.04,4.68027963]
["bitfinex","SOLUSD",1727407642409,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727407643207,16.1191,155.1,155.01,16.0446]
["bitfinex","SOLUSD",1727407643513,6.4492,155.06,155.02,6.4505]
["bitfinex","SOLUSD",1727407650112,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727407662503,6.4495,155.05,155.01,22.4955]
["bitfinex","SOLUSD",1727407664007,6.4503,155.03,155.01,16.0446]
["bitfinex","SOLUSD",1727407669724,6.4511,155.01,155.0,0.2514568]
["bitfinex","SOLUSD",1727407690246,6.4504,155.03,155.0,0.2514568]
["bitfinex","SOLUSD",1727407690542,6.4509,155.02,155.0,0.2514568]
["bitfinex","SOLUSD",1727407706037,0.12549,155.06,155.0,0.2514568]
["bitfinex","SOLUSD",1727407706962,6.451,155.02,155.0,0.2514568]
["bitfinex","SOLUSD",1727407714455,0.12549,155.06,155.0,0.2514568]
["bitfinex","SOLUSD",1727407714456,6.4504,155.03,155.0,0.2514568]
["bitfinex","SOLUSD",1727407714757,6.4508,155.02,155.0,0.2514568]
["bitfinex","SOLUSD",1727407719053,6.4511,155.01,155.0,0.2514568]
["bitfinex","SOLUSD",1727407727740,0.12549,155.06,155.0,0.2514568]
["bitfinex","SOLUSD",1727407727950,6.4509,155.02,155.0,0.2514568]
["bitfinex","SOLUSD",1727407750777,0.12549,155.06,155.0,0.2514568]
["bitfinex","SOLUSD",1727407751067,6.4511,155.01,155.0,0.2514568]
["bitfinex","SOLUSD",1727407765675,16.1243,155.05,155.0,0.2514568]
["bitfinex","SOLUSD",1727407765879,6.4509,155.02,155.0,0.2514568]
["bitfinex","SOLUSD",1727407781008,6.4503,155.04,155.0,0.2514568]
["bitfinex","SOLUSD",1727407781204,15.95189,155.06,155.0,0.2514568]
["bitfinex","SOLUSD",1727407781503,6.4511,155.01,155.0,0.2514568]
["bitfinex","SOLUSD",1727407787288,6.4508,155.02,155.0,0.2514568]
["bitfinex","SOLUSD",1727407788913,111.44649771,155.07,155.0,28.3942568]
["bitfinex","SOLUSD",1727407788914,6.4503,155.04,155.0,28.3942568]
["bitfinex","SOLUSD",1727407789226,6.4503,155.04,155.01,4.69672075]
["bitfinex","SOLUSD",1727407789520,6.4503,155.04,155.0,28.3942568]
["bitfinex","SOLUSD",1727407789693,6.4503,155.04,155.01,4.6952098]
["bitfinex","SOLUSD",1727407789894,6.4503,155.04,155.0,28.3942568]
["bitfinex","SOLUSD",1727407807637,6.4495,155.06,155.01,6.451]
["bitfinex","SOLUSD",1727407807818,6.4496,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727407809124,6.4496,155.05,155.0,28.3943568]
["bitfinex","SOLUSD",1727407809366,16.24649,155.08,155.0,21.9429568]
["bitfinex","SOLUSD",1727407809644,6.4504,155.03,155.0,21.9429568]
["bitfinex","SOLUSD",1727407810400,16.24649,155.08,155.0,21.9429568]
["bitfinex","SOLUSD",1727407810598,6.45,155.04,155.0,21.9429568]
["bitfinex","SOLUSD",1727407815631,6.45,155.04,155.0,28.3944568]
["bitfinex","SOLUSD",1727407823148,15.4582,155.07,155.0,0.2514568]
["bitfinex","SOLUSD",1727407823322,6.4511,155.01,155.0,0.2514568]
["bitfinex","SOLUSD",1727407825336,0.12549,155.05,155.0,0.2514568]
["bitfinex","SOLUSD",1727407825560,6.451,155.02,155.0,0.2514568]
["bitfinex","SOLUSD",1727407849166,50.0,155.04,155.0,0.2514568]
["bitfinex","SOLUSD",1727407849368,6.4511,155.01,155.0,0.2514568]
["bitfinex","SOLUSD",1727407849745,6.57659,155.01,155.0,0.2514568]
["bitfinex","SOLUSD",1727407857957,50.12549,155.0,154.96,0.2514568]
["bitfinex","SOLUSD",1727407858163,6.4528,154.97,154.96,0.2514568]
["bitfinex","SOLUSD",1727407858366,50.12549,155.0,154.96,0.2514568]
["bitfinex","SOLUSD",1727407858569,6.4528,154.97,154.96,0.2514568]
["bitfinex","SOLUSD",1727407865281,0.12549,154.96,154.91,0.2514568]
["bitfinex","SOLUSD",1727407865480,6.4549,154.92,154.91,0.2514568]
["bitfinex","SOLUSD",1727407872564,6.58039,154.92,154.91,0.2514568]
["bitfinex","SOLUSD",1727407873176,6.4549,154.92,154.91,0.2514568]
["bitfinex","SOLUSD",1727407873778,16.1345,154.95,154.91,0.2514568]
["bitfinex","SOLUSD",1727407874088,66.1317,154.98,154.91,0.2514568]
["bitfinex","SOLUSD",1727407874396,6.4545,154.93,154.91,0.2514568]
["bitfinex","SOLUSD",1727407879890,6.4549,154.92,154.91,0.2514568]
["bitfinex","SOLUSD",1727407880893,6.4545,154.93,154.91,0.2514568]
["bitfinex","SOLUSD",1727407881073,56.68733137,154.98,154.91,0.2514568]
["bitfinex","SOLUSD",1727407881074,6.4544,154.94,154.91,0.2514568]
["bitfinex","SOLUSD",1727407881598,6.4546,154.93,154.91,0.2514568]
["bitfinex","SOLUSD",1727407885223,6.4537,154.95,154.91,6.7067568]
["bitfinex","SOLUSD",1727407886773,6.4537,154.95,154.91,0.2514568]
["bitfinex","SOLUSD",1727407887896,6.4541,154.94,154.91,0.2514568]
["bitfinex","SOLUSD",1727407889697,6.4541,154.94,154.91,15.6913568]
["bitfinex","SOLUSD",1727407895691,6.4546,154.93,154.91,15.6913568]
["bitfinex","SOLUSD",1727407900710,6.4542,154.94,154.91,15.6913568]
["bitfinex","SOLUSD",1727407901684,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727407901982,5.86262057,155.02,154.93,1.29086825]
["bitfinex","SOLUSD",1727407902279,6.452,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1727407903181,16.1266,155.03,154.92,12.90588221]
["bitfinex","SOLUSD",1727407903388,16.1266,155.03,154.95,6.4536]
["bitfinex","SOLUSD",1727407903389,6.452,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1727407904202,0.12549,155.02,154.95,6.4536]
["bitfinex","SOLUSD",1727407904409,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727407905906,6.452,154.99,154.92,12.90588221]
["bitfinex","SOLUSD",1727407906102,6.452,154.99,154.93,4.67739887]
["bitfinex","SOLUSD",1727407906301,6.452,154.99,154.92,12.90588221]
["bitfinex","SOLUSD",1727407906606,6.452,154.99,154.93,4.67617177]
["bitfinex","SOLUSD",1727407906902,6.452,154.99,154.92,12.90588221]
["bitfinex","SOLUSD",1727407907090,6.452,154.99,154.93,4.67618507]
["bitfinex","SOLUSD",1727407907290,6.452,154.99,154.92,12.90588221]
["bitfinex","SOLUSD",1727407907492,6.452,154.99,154.93,4.675572]
["bitfinex","SOLUSD",1727407907828,6.452,154.99,154.92,12.90588221]
["bitfinex","SOLUSD",1727407907986,6.452,154.99,154.93,4.67546837]
["bitfinex","SOLUSD",1727407908202,6.452,154.99,154.92,12.90588221]
["bitfinex","SOLUSD",1727407908490,6.452,154.99,154.93,4.67535333]
["bitfinex","SOLUSD",1727407908695,6.452,154.99,154.92,12.90588221]
["bitfinex","SOLUSD",1727407908883,6.452,154.99,154.93,4.67453358]
["bitfinex","SOLUSD",1727407909084,6.452,154.99,154.92,12.90588221]
["bitfinex","SOLUSD",1727407910410,0.12549,155.02,154.91,15.6913568]
["bitfinex","SOLUSD",1727407910411,50.12549,155.02,154.91,15.6913568]
["bitfinex","SOLUSD",1727407910915,6.4531,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727407911713,50.0,155.0,154.91,15.6913568]
["bitfinex","SOLUSD",1727407911899,0.12549,154.99,154.91,15.6913568]
["bitfinex","SOLUSD",1727407912299,6.4533,154.96,154.91,22.1463568]
["bitfinex","SOLUSD",1727407912603,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727407912810,0.12549,155.0,154.92,6.4548]
["bitfinex","SOLUSD",1727407913113,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727407915099,56.69265689,155.04,154.91,28.59723901]
["bitfinex","SOLUSD",1727407915303,6.4516,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1727407915807,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1727407916717,6.452,154.99,154.93,12.90588221]
["bitfinex","SOLUSD",1727407917014,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727407919520,6.452,154.99,154.93,12.90588221]
["bitfinex","SOLUSD",1727407919714,6.452,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1727407923826,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727407924047,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727407924205,6.4533,154.96,154.91,15.6913568]
["bitfinex","SOLUSD",1727407924427,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727407925220,6.4544,154.94,154.91,15.6913568]
["bitfinex","SOLUSD",1727407925612,6.4545,154.93,154.91,15.6913568]
["bitfinex","SOLUSD",1727407925810,6.4542,154.94,154.91,15.6913568]
["bitfinex","SOLUSD",1727407927236,6.4545,154.93,154.91,15.6913568]
["bitfinex","SOLUSD",1727407935434,6.4542,154.94,154.91,16.98227357]
["bitfinex","SOLUSD",1727407936347,6.4542,154.94,154.91,15.6913568]
["bitfinex","SOLUSD",1727407940640,6.69202827,154.99,154.92,14.19675083]
["bitfinex","SOLUSD",1727407940855,6.69202827,154.99,154.93,1.29065836]
["bitfinex","SOLUSD",1727407941144,66.1253,155.04,154.93,1.29065836]
["bitfinex","SOLUSD",1727407941444,6.4526,154.98,154.93,7.74495836]
["bitfinex","SOLUSD",1727407942743,6.4538,154.95,154.91,15.6913568]
["bitfinex","SOLUSD",1727407943820,6.4538,154.95,154.91,22.1465568]
["bitfinex","SOLUSD",1727407945250,6.4533,154.96,154.91,22.1465568]
["bitfinex","SOLUSD",1727407949548,0.12549,155.0,154.91,15.6913568]
["bitfinex","SOLUSD",1727407949739,6.454,154.95,154.91,15.6913568]
["bitfinex","SOLUSD",1727407949937,6.454,154.95,154.91,22.1466568]
["bitfinex","SOLUSD",1727407954632,6.4532,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727407954836,6.4532,154.96,154.91,22.1465568]
["bitfinex","SOLUSD",1727407955643,6.4537,154.95,154.91,22.1465568]
["bitfinex","SOLUSD",1727407958157,16.1305,154.99,154.91,15.6913568]
["bitfinex","SOLUSD",1727407958461,6.4534,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727407963541,6.70279492,155.0,154.91,15.6913568]
["bitfinex","SOLUSD",1727407963755,6.4531,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1727407964057,6.4533,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1727407970575,6.70279492,155.0,154.93,1.29063929]
["bitfinex","SOLUSD",1727407970760,16.1263,155.03,154.94,6.0067]
["bitfinex","SOLUSD",1727407971379,6.4509,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727407971844,10.69709507,155.05,154.95,15.9249]
["bitfinex","SOLUSD",1727407971845,6.4524,154.98,154.95,15.9249]
["bitfinex","SOLUSD",1727407972044,6.452,154.99,154.95,22.3785]
["bitfinex","SOLUSD",1727407972454,6.4517,155.0,154.95,22.3785]
["bitfinex","SOLUSD",1727407973962,10.69709507,155.05,154.95,15.9249]
["bitfinex","SOLUSD",1727407974146,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727407974355,10.69709507,155.05,154.97,6.4527]
["bitfinex","SOLUSD",1727407974356,6.4513,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727407975070,6.4513,155.01,154.95,15.9249]
["bitfinex","SOLUSD",1727407975371,6.4513,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1727407976943,6.4513,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727407977769,6.4508,155.02,154.98,7.74267072]
["bitfinex","SOLUSD",1727407978583,6.4502,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727407978866,6.4502,155.04,154.99,12.7171]
["bitfinex","SOLUSD",1727407979078,6.4502,155.04,155.0,1.2901049]
["bitfinex","SOLUSD",1727407979660,4.0,155.05,155.0,1.2901049]
["bitfinex","SOLUSD",1727407979869,6.4504,155.03,154.99,12.7171]
["bitfinex","SOLUSD",1727407980787,4.0,155.05,154.99,6.2654]
["bitfinex","SOLUSD",1727407980976,6.4512,155.01,154.99,6.2654]
["bitfinex","SOLUSD",1727407981500,4.0,155.05,154.99,6.2654]
["bitfinex","SOLUSD",1727407982372,6.4507,155.02,154.99,6.2654]
["bitfinex","SOLUSD",1727407983976,4.0,155.05,154.99,6.2654]
["bitfinex","SOLUSD",1727407984177,6.4506,155.03,154.99,6.2654]
["bitfinex","SOLUSD",1727407985471,6.4507,155.02,154.99,6.2654]
["bitfinex","SOLUSD",1727407986384,4.0,155.05,154.99,6.2654]
["bitfinex","SOLUSD",1727407986681,6.4505,155.03,155.0,17.3954746]
["bitfinex","SOLUSD",1727407987562,6.4505,155.03,155.0,16.1053]
["bitfinex","SOLUSD",1727407990669,6.4505,155.03,155.01,1.29017313]
["bitfinex","SOLUSD",1727407991684,4.0,155.05,155.02,6.4506]
["bitfinex","SOLUSD",1727407991885,4.0,155.05,155.03,1.28994183]
["bitfinex","SOLUSD",1727407992760,4.0,155.05,155.02,1.28993728]
["bitfinex","SOLUSD",1727407994170,4.0,155.05,155.02,7.74063728]
["bitfinex","SOLUSD",1727407994475,4.0,155.05,155.02,1.28993728]
["bitfinex","SOLUSD",1727407994680,4.0,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1727407994886,4.0,155.05,155.04,7.73960675]
["bitfinex","SOLUSD",1727407995255,4.0,155.05,155.04,24.10120675]
["bitfinex","SOLUSD",1727407995459,4.0,155.05,155.04,37.13257896]
["bitfinex","SOLUSD",1727407996111,0.2514568,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1727407996388,0.2514568,155.07,155.06,26.9790013]
["bitfinex","SOLUSD",1727407996778,0.2514568,155.12,155.06,26.9790013]
["bitfinex","SOLUSD",1727407996779,0.2514568,155.12,155.1,6.4472]
["bitfinex","SOLUSD",1727407996964,0.2514568,155.12,155.11,1.28908708]
["bitfinex","SOLUSD",1727407997290,0.2514568,155.12,155.11,7.73608708]
["bitfinex","SOLUSD",1727407997871,0.2514568,155.12,155.09,7.73658858]
["bitfinex","SOLUSD",1727407998873,0.2514568,155.12,155.11,6.447]
["bitfinex","SOLUSD",1727407999357,0.2514568,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1727407999777,0.2514568,155.12,155.11,1.28909058]
["bitfinex","SOLUSD",1727408000303,0.2514568,155.12,155.11,7.73609058]
["bitfinex","SOLUSD",1727408000481,0.2514568,155.12,155.11,43.33826279]
["bitfinex","SOLUSD",1727408000676,0.2514568,155.12,155.11,42.04917221]
["bitfinex","SOLUSD",1727408001055,0.366191,155.17,155.15,6.4452]
["bitfinex","SOLUSD",1727408001255,0.366191,155.17,155.16,7.73360524]
["bitfinex","SOLUSD",1727408001463,0.366191,155.17,155.16,7.85909524]
["bitfinex","SOLUSD",1727408002269,0.366191,155.17,155.16,23.98499524]
["bitfinex","SOLUSD",1727408002502,0.366191,155.17,155.16,29.14119]
["bitfinex","SOLUSD",1727408002785,0.366191,155.17,155.16,22.69629]
["bitfinex","SOLUSD",1727408002966,0.366191,155.17,155.16,29.14119]
["bitfinex","SOLUSD",1727408003375,0.366191,155.17,155.16,42.04707221]
["bitfinex","SOLUSD",1727408003583,0.366191,155.17,155.16,29.14119]
["bitfinex","SOLUSD",1727408004062,0.366191,155.17,155.16,22.5708]
["bitfinex","SOLUSD",1727408004813,6.810691,155.17,155.11,6.4468]
["bitfinex","SOLUSD",1727408004987,6.445,155.16,155.11,29.0176]
["bitfinex","SOLUSD",1727408005186,0.366191,155.17,155.11,22.5708]
["bitfinex","SOLUSD",1727408005477,6.4454,155.15,155.11,22.5708]
["bitfinex","SOLUSD",1727408008377,0.366191,155.17,155.11,22.5708]
["bitfinex","SOLUSD",1727408008563,6.445,155.16,155.11,29.0178]
["bitfinex","SOLUSD",1727408009791,0.366191,155.17,155.14,6.4455]
["bitfinex","SOLUSD",1727408009997,0.366191,155.17,155.15,1.28895547]
["bitfinex","SOLUSD",1727408011086,0.366191,155.17,155.14,1.2888865]
["bitfinex","SOLUSD",1727408011462,0.366191,155.17,155.14,7.7345865]
["bitfinex","SOLUSD",1727408011869,0.366191,155.17,155.14,1.2888865]
["bitfinex","SOLUSD",1727408012082,0.366191,155.17,155.16,19.47627221]
["bitfinex","SOLUSD",1727408012281,0.366191,155.17,155.16,7.85885801]
["bitfinex","SOLUSD",1727408013174,0.366191,155.17,155.16,6.57039]
["bitfinex","SOLUSD",1727408024148,0.366191,155.17,155.16,0.12549]
["bitfinex","SOLUSD",1727408024303,0.366191,155.17,155.11,22.5708]
["bitfinex","SOLUSD",1727408024480,0.366191,155.17,155.16,6.4449]
["bitfinex","SOLUSD",1727408025492,0.366191,155.17,155.16,6.57039]
["bitfinex","SOLUSD",1727408031547,0.366191,155.17,155.16,22.52969]
["bitfinex","SOLUSD",1727408032401,0.366191,155.17,155.16,35.30727676]
["bitfinex","SOLUSD",1727408032791,0.366191,155.17,155.16,41.54927676]
["bitfinex","SOLUSD",1727408036211,0.366191,155.17,155.16,28.77169]
["bitfinex","SOLUSD",1727408036644,0.366191,155.17,155.16,41.54927676]
["bitfinex","SOLUSD",1727408038499,0.366191,155.17,155.16,46.1682225]
["bitfinex","SOLUSD",1727408038715,0.366191,155.17,155.16,47.45644044]
["bitfinex","SOLUSD",1727408039419,0.366191,155.17,155.16,54.85362331]
["bitfinex","SOLUSD",1727408040218,0.366191,155.17,155.16,42.8374947]
["bitfinex","SOLUSD",1727408040431,0.366191,155.17,155.16,54.87171425]
["bitfinex","SOLUSD",1727408040712,0.366191,155.17,155.16,42.8374947]
["bitfinex","SOLUSD",1727408040930,0.366191,155.17,155.16,54.87193207]
["bitfinex","SOLUSD",1727408041528,0.366191,155.17,155.16,63.61111301]
["bitfinex","SOLUSD",1727408042021,0.366191,155.17,155.16,62.32289507]
["bitfinex","SOLUSD",1727408042224,0.366191,155.17,155.16,40.80612737]
["bitfinex","SOLUSD",1727408042488,0.366191,155.17,155.16,40.68063737]
["bitfinex","SOLUSD",1727408042822,0.366191,155.17,155.16,18.47933737]
["bitfinex","SOLUSD",1727408043398,0.366191,155.17,155.16,4.62862976]
["bitfinex","SOLUSD",1727408043698,0.366191,155.17,155.13,6.4458]
["bitfinex","SOLUSD",1727408043924,0.366191,155.17,155.14,4.64560927]
["bitfinex","SOLUSD",1727408044214,0.366191,155.17,155.13,6.4458]
["bitfinex","SOLUSD",1727408044592,0.366191,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1727408045001,0.366191,155.17,155.13,6.4458]
["bitfinex","SOLUSD",1727408045413,0.366191,155.17,155.14,12.38590861]
["bitfinex","SOLUSD",1727408045619,0.366191,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1727408046027,0.366191,155.17,155.15,1.28878925]
["bitfinex","SOLUSD",1727408046404,0.366191,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1727408050328,0.366191,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1727408050509,0.366191,155.17,155.13,6.446]
["bitfinex","SOLUSD",1727408051829,0.366191,155.17,155.14,1.28888534]
["bitfinex","SOLUSD",1727408053128,0.366191,155.17,155.14,7.73458534]
["bitfinex","SOLUSD",1727408053322,0.366191,155.17,155.15,1.28882018]
["bitfinex","SOLUSD",1727408053628,0.366191,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1727408054810,0.366191,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1727408054811,0.366191,155.17,155.15,7.73398268]
["bitfinex","SOLUSD",1727408055327,0.366191,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1727408056629,0.366191,155.17,155.16,1.28873573]
["bitfinex","SOLUSD",1727408057364,0.366191,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1727408057913,0.366191,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1727408059436,0.366191,155.17,155.15,1.2888592]
["bitfinex","SOLUSD",1727408060828,0.366191,155.17,155.15,7.7338592]
["bitfinex","SOLUSD",1727408061121,0.366191,155.17,155.16,1.28873453]
["bitfinex","SOLUSD",1727408061645,0.366191,155.17,155.15,6.445]
["bitfinex","SOLUSD",1727408063022,0.366191,155.17,155.16,1.28874015]
["bitfinex","SOLUSD",1727408064635,0.366191,155.17,155.15,6.445]
["bitfinex","SOLUSD",1727408067131,0.366191,155.17,155.16,1.28881141]
["bitfinex","SOLUSD",1727408068548,0.366191,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1727408068740,0.366191,155.17,155.08,21.4688]
["bitfinex","SOLUSD",1727408069147,0.366191,155.17,155.12,6.4463]
["bitfinex","SOLUSD",1727408069451,6.810991,155.17,155.12,6.4463]
["bitfinex","SOLUSD",1727408069651,6.445,155.16,155.12,6.4463]
["bitfinex","SOLUSD",1727408072461,16.211191,155.17,155.07,1.122838]
["bitfinex","SOLUSD",1727408072752,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727408073749,6.4461,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1727408074048,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727408076649,22.589291,155.17,155.04,35.57928676]
["bitfinex","SOLUSD",1727408076835,22.589291,155.17,155.1,6.4473]
["bitfinex","SOLUSD",1727408076836,6.4459,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727408077248,6.4459,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1727408079232,6.4463,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1727408079550,15.97049,155.16,155.05,0.12549]
["bitfinex","SOLUSD",1727408079880,6.4474,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727408080151,6.4479,155.09,155.02,12.77758676]
["bitfinex","SOLUSD",1727408081260,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727408081451,22.2933,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727408082032,15.845,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1727408082239,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727408082433,6.4495,155.05,155.0,1.37470475]
["bitfinex","SOLUSD",1727408082658,6.4495,155.05,155.0,6.7029568]
["bitfinex","SOLUSD",1727408082860,6.3781,155.07,155.0,0.2514568]
["bitfinex","SOLUSD",1727408083067,6.4504,155.03,155.0,0.2514568]
["bitfinex","SOLUSD",1727408083432,6.3781,155.07,155.0,0.2514568]
["bitfinex","SOLUSD",1727408083433,6.4511,155.02,155.0,0.2514568]
["bitfinex","SOLUSD",1727408083639,6.4511,155.01,155.0,0.2514568]
["bitfinex","SOLUSD",1727408086732,22.2958,155.02,155.0,0.2514568]
["bitfinex","SOLUSD",1727408089148,15.845,155.02,155.0,0.2514568]
["bitfinex","SOLUSD",1727408092643,22.2957,155.02,155.0,0.2514568]
["bitfinex","SOLUSD",1727408093645,15.845,155.02,155.0,0.2514568]
["bitfinex","SOLUSD",1727408093857,22.86629897,155.06,155.0,0.2514568]
["bitfinex","SOLUSD",1727408093858,6.4504,155.03,155.0,0.2514568]
["bitfinex","SOLUSD",1727408095525,6.45,155.04,155.0,0.2514568]
["bitfinex","SOLUSD",1727408100076,6.4508,155.02,155.0,0.2514568]
["bitfinex","SOLUSD",1727408100867,22.58759897,155.06,155.01,6.451]
["bitfinex","SOLUSD",1727408100868,29.03699897,155.06,155.01,6.451]
["bitfinex","SOLUSD",1727408101070,6.74259897,155.06,155.02,1.29001383]
["bitfinex","SOLUSD",1727408101382,15.6689,155.1,155.04,6.4495]
["bitfinex","SOLUSD",1727408101383,6.4482,155.09,155.04,6.4495]
["bitfinex","SOLUSD",1727408101871,6.4483,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1727408102254,6.4483,155.08,155.04,1.2898047]
["bitfinex","SOLUSD",1727408102580,22.1164,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727408102781,6.4467,155.12,155.07,1.28962152]
["bitfinex","SOLUSD",1727408102946,6.4465,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1727408103584,15.6689,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1727408103585,22.115,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1727408103871,6.008,155.15,155.06,12.77758676]
["bitfinex","SOLUSD",1727408103872,6.4453,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1727408104653,6.4453,155.15,155.11,1.2892329]
["bitfinex","SOLUSD",1727408104843,6.4453,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1727408105267,0.366191,155.17,155.08,12.77758676]
["bitfinex","SOLUSD",1727408105509,0.366191,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1727408106322,6.4453,155.15,155.09,6.57329]
["bitfinex","SOLUSD",1727408106475,6.4453,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1727408111449,6.4459,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1727408112578,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1727408112778,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727408117081,0.366191,155.17,155.09,6.4478]
["bitfinex","SOLUSD",1727408117258,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1727408120077,6.4454,155.15,155.1,1.28931252]
["bitfinex","SOLUSD",1727408120311,6.4454,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1727408121369,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1727408125585,0.366191,155.17,155.13,6.446]
["bitfinex","SOLUSD",1727408126012,6.810691,155.17,155.13,6.446]
["bitfinex","SOLUSD",1727408130092,0.366191,155.17,155.09,6.63109]
["bitfinex","SOLUSD",1727408130291,0.366191,155.17,155.11,6.4467]
["bitfinex","SOLUSD",1727408130869,0.366191,155.17,155.09,6.5056]
["bitfinex","SOLUSD",1727408131185,6.4457,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1727408132987,6.4462,155.13,155.09,12.9534]
["bitfinex","SOLUSD",1727408133293,6.4462,155.13,155.09,6.5056]
["bitfinex","SOLUSD",1727408134099,6.4462,155.13,155.08,15.8843]
["bitfinex","SOLUSD",1727408134294,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727408134985,6.4462,155.13,155.08,15.8843]
["bitfinex","SOLUSD",1727408134986,6.4467,155.12,155.08,22.3324]
["bitfinex","SOLUSD",1727408135291,6.4463,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1727408135488,0.366191,155.17,155.1,6.4474]
["bitfinex","SOLUSD",1727408135700,6.4469,155.12,155.08,15.8843]
["bitfinex","SOLUSD",1727408136236,6.4463,155.13,155.08,22.3324]
["bitfinex","SOLUSD",1727408136399,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1727408137372,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1727408139999,6.4465,155.13,155.08,22.3324]
["bitfinex","SOLUSD",1727408143197,6.4465,155.13,155.08,15.8843]
["bitfinex","SOLUSD",1727408143400,6.4465,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727408143695,6.4459,155.14,155.1,1.2893714]
["bitfinex","SOLUSD",1727408143898,6.4459,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1727408147798,6.4459,155.14,155.09,7.73705075]
["bitfinex","SOLUSD",1727408148184,6.4459,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1727408154101,0.12549,155.16,155.08,15.8843]
["bitfinex","SOLUSD",1727408154415,6.4464,155.13,155.08,22.3323]
["bitfinex","SOLUSD",1727408154617,6.4466,155.12,155.08,22.3323]
["bitfinex","SOLUSD",1727408157600,6.4463,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1727408159904,6.4459,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727408160798,6.4464,155.13,155.08,22.3323]
["bitfinex","SOLUSD",1727408160996,6.4466,155.12,155.08,22.3323]
["bitfinex","SOLUSD",1727408161914,0.12549,155.16,155.08,15.8843]
["bitfinex","SOLUSD",1727408162221,6.4475,155.1,155.05,12.667]
["bitfinex","SOLUSD",1727408162444,0.12549,155.14,155.05,12.667]
["bitfinex","SOLUSD",1727408162734,6.4478,155.09,155.05,12.667]
["bitfinex","SOLUSD",1727408162913,0.12549,155.14,155.05,6.2179]
["bitfinex","SOLUSD",1727408163123,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727408163693,6.4467,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1727408166018,6.447,155.11,155.07,6.4483]
["bitfinex","SOLUSD",1727408169935,6.4476,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1727408170235,0.12549,155.14,155.01,7.64042834]
["bitfinex","SOLUSD",1727408170403,0.12549,155.1,155.01,1.12332834]
["bitfinex","SOLUSD",1727408170606,6.4503,155.03,155.01,1.12332834]
["bitfinex","SOLUSD",1727408170819,6.4503,155.03,155.0,0.2514568]
["bitfinex","SOLUSD",1727408171010,6.4508,155.02,155.0,0.2514568]
["bitfinex","SOLUSD",1727408171217,6.4511,155.01,155.0,0.2514568]
["bitfinex","SOLUSD",1727408171411,6.4508,155.02,155.0,0.2514568]
["bitfinex","SOLUSD",1727408173320,6.4511,155.01,155.0,0.2514568]
["bitfinex","SOLUSD",1727408173848,6.4499,155.05,155.0,6.7026568]
["bitfinex","SOLUSD",1727408176142,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727408176305,22.57471607,155.09,155.0,0.2514568]
["bitfinex","SOLUSD",1727408176306,13.18501607,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727408176514,31.9536,155.13,155.06,6.449]
["bitfinex","SOLUSD",1727408176821,6.4476,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727408177654,6.4476,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1727408177942,38.69098219,155.13,155.03,29.35996614]
["bitfinex","SOLUSD",1727408177943,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727408180054,6.73738219,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727408180235,6.4465,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727408180420,6.4466,155.12,155.06,7.73831531]
["bitfinex","SOLUSD",1727408180618,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727408185077,0.12549,155.16,155.07,6.4486]
["bitfinex","SOLUSD",1727408185078,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727408185618,6.447,155.11,155.06,7.73872995]
["bitfinex","SOLUSD",1727408185827,6.447,155.11,155.06,1.28962995]
["bitfinex","SOLUSD",1727408186024,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727408187835,0.12549,155.16,155.07,6.4486]
["bitfinex","SOLUSD",1727408189432,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727408190457,6.4456,155.15,155.11,6.447]
["bitfinex","SOLUSD",1727408190661,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727408190939,6.4454,155.15,155.1,6.447]
["bitfinex","SOLUSD",1727408191318,6.4454,155.15,155.09,1.28938754]
["bitfinex","SOLUSD",1727408191521,0.366191,155.17,155.11,6.4469]
["bitfinex","SOLUSD",1727408191522,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1727408192018,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727408193439,6.810791,155.17,155.12,13.0216]
["bitfinex","SOLUSD",1727408193948,0.366191,155.17,155.12,13.0216]
["bitfinex","SOLUSD",1727408194138,6.4449,155.16,155.12,13.0216]
["bitfinex","SOLUSD",1727408195038,0.366191,155.17,155.12,13.0216]
["bitfinex","SOLUSD",1727408195039,0.366191,155.17,155.15,6.4449]
["bitfinex","SOLUSD",1727408195233,0.366191,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727408195647,6.810791,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727408197044,0.366191,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1727408198849,0.366191,155.17,155.12,6.5751]
["bitfinex","SOLUSD",1727408199021,6.810691,155.17,155.13,6.446]
["bitfinex","SOLUSD",1727408201643,6.4457,155.15,155.08,16.0667]
["bitfinex","SOLUSD",1727408201882,0.366191,155.17,155.08,16.0667]
["bitfinex","SOLUSD",1727408201883,6.4462,155.13,155.08,29.0897]
["bitfinex","SOLUSD",1727408202034,0.366191,155.17,155.08,22.6418]
["bitfinex","SOLUSD",1727408202231,0.366191,155.17,155.09,1.28934853]
["bitfinex","SOLUSD",1727408202633,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1727408202955,6.810891,155.17,155.13,6.446]
["bitfinex","SOLUSD",1727408203742,6.810891,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1727408207463,6.4451,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1727408207657,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1727408210552,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727408212851,6.4459,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1727408214946,6.445,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1727408215132,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1727408215956,6.4454,155.15,155.08,35.43106614]
["bitfinex","SOLUSD",1727408217399,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1727408218163,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727408218947,6.810691,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727408221759,6.445,155.16,155.11,6.4466]
["bitfinex","SOLUSD",1727408221962,0.366191,155.17,155.09,11.10990596]
["bitfinex","SOLUSD",1727408222146,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727408222347,6.4454,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1727408227859,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727408228087,6.4466,155.12,155.04,21.5649]
["bitfinex","SOLUSD",1727408228289,6.4466,155.12,155.05,12.15440555]
["bitfinex","SOLUSD",1727408228467,6.4466,155.12,155.04,21.5649]
["bitfinex","SOLUSD",1727408228669,6.4466,155.12,155.05,12.15408867]
["bitfinex","SOLUSD",1727408228974,6.4466,155.12,155.04,21.5649]
["bitfinex","SOLUSD",1727408228975,6.4466,155.12,155.06,12.15408867]
["bitfinex","SOLUSD",1727408229173,6.4466,155.12,155.07,12.15408867]
["bitfinex","SOLUSD",1727408229458,6.4466,155.12,155.08,11.12284949]
["bitfinex","SOLUSD",1727408229658,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727408229856,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727408230062,6.4458,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1727408230260,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1727408230659,6.4455,155.15,155.11,6.4467]
["bitfinex","SOLUSD",1727408233267,6.810991,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727408233445,0.366191,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727408234666,0.366191,155.17,155.15,6.4452]
["bitfinex","SOLUSD",1727408234879,0.366191,155.17,155.16,7.73390229]
["bitfinex","SOLUSD",1727408235069,0.366191,155.17,155.16,18.72367043]
["bitfinex","SOLUSD",1727408238080,0.3286255,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1727408238283,0.3286255,155.22,155.21,19.23206614]
["bitfinex","SOLUSD",1727408242859,0.3286255,155.22,155.21,19.35755614]
["bitfinex","SOLUSD",1727408244456,0.3286255,155.22,155.21,26.51867372]
["bitfinex","SOLUSD",1727408247780,0.366191,155.27,155.21,26.51867372]
["bitfinex","SOLUSD",1727408247781,0.366191,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1727408247975,0.366191,155.27,155.26,26.51667372]
["bitfinex","SOLUSD",1727408249984,0.366191,155.27,155.26,42.48777372]
["bitfinex","SOLUSD",1727408253181,0.366191,155.27,155.26,6.56629]
["bitfinex","SOLUSD",1727408256497,0.366191,155.27,155.21,6.6302]
["bitfinex","SOLUSD",1727408256784,0.366191,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1727408259170,0.366191,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1727408262689,0.366191,155.27,155.26,6.56629]
["bitfinex","SOLUSD",1727408263408,0.366191,155.27,155.26,26.51667372]
["bitfinex","SOLUSD",1727408267392,0.366191,155.27,155.26,6.56629]
["bitfinex","SOLUSD",1727408268284,0.366191,155.27,155.26,19.32851069]
["bitfinex","SOLUSD",1727408269779,0.366191,155.27,155.26,19.20302069]
["bitfinex","SOLUSD",1727408271774,0.366191,155.27,155.26,20.49077117]
["bitfinex","SOLUSD",1727408273978,0.366191,155.27,155.26,20.61626117]
["bitfinex","SOLUSD",1727408275993,0.3286255,155.31,155.3,6.4391]
["bitfinex","SOLUSD",1727408276191,0.3286255,155.31,155.3,19.20132069]
["bitfinex","SOLUSD",1727408279120,0.3286255,155.31,155.3,19.32681069]
["bitfinex","SOLUSD",1727408279305,0.3286255,155.31,155.3,23.941383]
["bitfinex","SOLUSD",1727408281911,0.3286255,155.31,155.3,23.9453718]
["bitfinex","SOLUSD",1727408284820,0.3286255,155.31,155.3,19.32681069]
["bitfinex","SOLUSD",1727408284991,0.3286255,155.31,155.3,23.94579582]
["bitfinex","SOLUSD",1727408286906,0.2,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727408287210,0.2,155.34,155.33,19.20012069]
["bitfinex","SOLUSD",1727408287408,0.2,155.34,155.33,20.48728983]
["bitfinex","SOLUSD",1727408288307,0.2,155.34,155.33,19.20012069]
["bitfinex","SOLUSD",1727408288613,0.2,155.34,155.33,23.94197815]
["bitfinex","SOLUSD",1727408289315,0.2,155.34,155.33,19.32561069]
["bitfinex","SOLUSD",1727408290309,0.366191,155.36,155.35,6.56249]
["bitfinex","SOLUSD",1727408290503,0.366191,155.36,155.35,19.32471069]
["bitfinex","SOLUSD",1727408291611,0.3286255,155.4,155.39,6.4354]
["bitfinex","SOLUSD",1727408291801,0.3286255,155.4,155.39,19.19762069]
["bitfinex","SOLUSD",1727408292028,0.366191,155.45,155.39,19.19762069]
["bitfinex","SOLUSD",1727408292029,0.366191,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1727408292493,0.366191,155.45,155.44,7.71966433]
["bitfinex","SOLUSD",1727408292703,0.366191,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1727408293197,0.366191,155.45,155.44,7.71966612]
["bitfinex","SOLUSD",1727408293394,0.270165,155.45,155.44,7.71966612]
["bitfinex","SOLUSD",1727408294431,0.270165,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1727408294812,0.270165,155.45,155.44,7.71963252]
["bitfinex","SOLUSD",1727408295212,0.270165,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1727408302502,0.270165,155.45,155.44,7.71963437]
["bitfinex","SOLUSD",1727408303305,0.270165,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1727408306919,0.270165,155.45,155.41,1.28637645]
["bitfinex","SOLUSD",1727408306920,0.270165,155.45,155.43,6.4334]
["bitfinex","SOLUSD",1727408307221,0.270165,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1727408310324,0.270165,155.45,155.44,26.32977549]
["bitfinex","SOLUSD",1727408310626,0.270165,155.45,155.44,26.45526549]
["bitfinex","SOLUSD",1727408312224,0.270165,155.45,155.44,27.74144815]
["bitfinex","SOLUSD",1727408312403,0.270165,155.45,155.44,26.45526549]
["bitfinex","SOLUSD",1727408314316,0.270165,155.45,155.44,19.28763661]
["bitfinex","SOLUSD",1727408321540,0.0771687,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1727408321843,0.0771687,155.5,155.49,19.16004661]
["bitfinex","SOLUSD",1727408322012,0.0771687,155.5,155.49,19.28553661]
["bitfinex","SOLUSD",1727408324439,0.0771687,155.5,155.49,6.4312]
["bitfinex","SOLUSD",1727408325018,0.0771687,155.5,155.49,7.71715938]
["bitfinex","SOLUSD",1727408326156,0.3734297,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1727408326452,0.3734297,155.52,155.51,38.72616129]
["bitfinex","SOLUSD",1727408327871,0.3734297,155.52,155.51,37.44062184]
["bitfinex","SOLUSD",1727408328152,0.3734297,155.52,155.51,38.72612049]
["bitfinex","SOLUSD",1727408328328,0.3734297,155.52,155.51,45.86403826]
["bitfinex","SOLUSD",1727408328523,0.3734297,155.52,155.51,7.84138972]
["bitfinex","SOLUSD",1727408328736,0.3734297,155.52,155.51,6.55589]
["bitfinex","SOLUSD",1727408329039,0.3734297,155.52,155.51,17.14182036]
["bitfinex","SOLUSD",1727408329340,0.1147342,155.55,155.54,6.55469]
["bitfinex","SOLUSD",1727408329546,0.1147342,155.55,155.54,26.42145438]
["bitfinex","SOLUSD",1727408330925,0.1147342,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1727408333438,0.1147342,155.55,155.54,7.71465003]
["bitfinex","SOLUSD",1727408334855,0.1147342,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1727408335356,0.1147342,155.55,155.54,7.84014258]
["bitfinex","SOLUSD",1727408336436,0.1147342,155.55,155.54,27.70690696]
["bitfinex","SOLUSD",1727408336672,0.1147342,155.55,155.54,26.42145438]
["bitfinex","SOLUSD",1727408337646,0.4505984,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1727408340156,0.4505984,155.59,155.58,7.71267032]
["bitfinex","SOLUSD",1727408340375,0.4505984,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1727408341055,0.4505984,155.59,155.58,27.70489051]
["bitfinex","SOLUSD",1727408341255,0.4505984,155.59,155.58,37.00539481]
["bitfinex","SOLUSD",1727408341475,0.4505984,155.59,155.58,44.57563961]
["bitfinex","SOLUSD",1727408341718,0.4505984,155.59,155.58,15.40837093]
["bitfinex","SOLUSD",1727408341860,0.4505984,155.59,155.58,6.55299]
["bitfinex","SOLUSD",1727408342502,0.4505984,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1727408342682,0.4505984,155.59,155.54,29.16726868]
["bitfinex","SOLUSD",1727408342868,0.4505984,155.59,155.57,6.4279]
["bitfinex","SOLUSD",1727408343978,0.4505984,155.59,155.52,28.72214531]
["bitfinex","SOLUSD",1727408344550,0.4505984,155.59,155.5,9.3005043]
["bitfinex","SOLUSD",1727408344551,0.4505984,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727408344981,6.8778984,155.59,155.54,6.4292]
["bitfinex","SOLUSD",1727408345179,0.4505984,155.59,155.54,6.4292]
["bitfinex","SOLUSD",1727408345593,15.1564,155.58,155.48,8.85538093]
["bitfinex","SOLUSD",1727408345780,15.1564,155.58,155.52,6.4296]
["bitfinex","SOLUSD",1727408345959,21.584,155.58,155.52,6.4296]
["bitfinex","SOLUSD",1727408346652,15.1564,155.58,155.52,6.4296]
["bitfinex","SOLUSD",1727408347355,15.1564,155.58,155.48,8.85538093]
["bitfinex","SOLUSD",1727408347563,15.1564,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727408347968,15.1564,155.58,155.49,29.16726868]
["bitfinex","SOLUSD",1727408348174,21.5839,155.58,155.49,19.86676438]
["bitfinex","SOLUSD",1727408348380,21.5839,155.58,155.48,8.85538093]
["bitfinex","SOLUSD",1727408348570,15.1564,155.58,155.48,8.85538093]
["bitfinex","SOLUSD",1727408348865,6.4289,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1727408349260,6.1886,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1727408349577,6.1886,155.57,155.48,1.28587952]
["bitfinex","SOLUSD",1727408349770,6.1886,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727408350877,6.1886,155.57,155.49,0.12549]
["bitfinex","SOLUSD",1727408351093,12.6166,155.57,155.51,6.43]
["bitfinex","SOLUSD",1727408351687,6.1886,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1727408351872,6.1886,155.57,155.54,6.429]
["bitfinex","SOLUSD",1727408352064,15.1564,155.58,155.54,6.429]
["bitfinex","SOLUSD",1727408352268,15.1564,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1727408352668,15.1564,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727408352866,21.5839,155.58,155.52,6.4296]
["bitfinex","SOLUSD",1727408353275,15.1564,155.58,155.54,6.4289]
["bitfinex","SOLUSD",1727408353504,21.584,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727408354027,15.1564,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727408354176,15.1564,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1727408356472,21.5839,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1727408358294,21.5839,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1727408359798,21.5839,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727408360873,21.5839,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727408361785,6.4279,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727408362375,21.584,155.58,155.53,7.71526601]
["bitfinex","SOLUSD",1727408362675,21.584,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1727408363294,6.4281,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1727408364166,15.1564,155.58,155.51,1.28585588]
["bitfinex","SOLUSD",1727408364367,21.584,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727408364570,21.584,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727408364777,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727408365193,6.428,155.57,155.52,6.4296]
["bitfinex","SOLUSD",1727408365385,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727408367911,21.584,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727408371804,21.584,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1727408372792,15.1564,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1727408379114,15.1564,155.58,155.52,12.72290396]
["bitfinex","SOLUSD",1727408379289,15.1564,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1727408379603,15.1564,155.58,155.53,1.28566088]
["bitfinex","SOLUSD",1727408379911,15.1564,155.58,155.55,6.4286]
["bitfinex","SOLUSD",1727408380122,15.1564,155.58,155.52,12.72290396]
["bitfinex","SOLUSD",1727408380123,15.1564,155.58,155.48,30.64191945]
["bitfinex","SOLUSD",1727408380294,21.584,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727408383614,15.1564,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1727408384204,15.1564,155.58,155.54,6.429]
["bitfinex","SOLUSD",1727408386012,21.5842,155.58,155.54,6.429]
["bitfinex","SOLUSD",1727408386901,21.5842,155.58,155.47,1.11960348]
["bitfinex","SOLUSD",1727408386902,15.2913,155.55,155.47,1.11960348]
["bitfinex","SOLUSD",1727408387093,6.4316,155.48,155.47,1.11960348]
["bitfinex","SOLUSD",1727408387299,22.3374,155.52,155.39,6.435]
["bitfinex","SOLUSD",1727408387300,16.0784,155.49,155.39,6.435]
["bitfinex","SOLUSD",1727408387513,6.433,155.45,155.4,6.435]
["bitfinex","SOLUSD",1727408387721,15.2913,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1727408387944,6.4334,155.44,155.37,13.00069286]
["bitfinex","SOLUSD",1727408388111,6.4334,155.44,155.38,6.4354]
["bitfinex","SOLUSD",1727408388309,6.4338,155.43,155.38,6.4354]
["bitfinex","SOLUSD",1727408389102,6.4338,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1727408389396,6.4338,155.43,155.37,0.2777889]
["bitfinex","SOLUSD",1727408389397,6.2617,155.44,155.37,0.2777889]
["bitfinex","SOLUSD",1727408389608,6.4337,155.43,155.37,6.7139889]
["bitfinex","SOLUSD",1727408392007,6.4328,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1727408392699,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727408393224,21.553,155.48,155.37,1.56461464]
["bitfinex","SOLUSD",1727408393225,27.9847,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1727408400297,27.9847,155.48,155.38,12.84839396]
["bitfinex","SOLUSD",1727408400298,21.553,155.48,155.38,12.84839396]
["bitfinex","SOLUSD",1727408400501,21.553,155.48,155.38,12.72290396]
["bitfinex","SOLUSD",1727408400726,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727408400903,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727408401646,37.633,155.48,155.37,0.2777889]
["bitfinex","SOLUSD",1727408401800,6.4333,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1727408401999,6.4333,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1727408402230,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727408402432,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727408402924,6.4338,155.43,155.37,0.2777889]
["bitfinex","SOLUSD",1727408403722,6.4342,155.42,155.38,6.4355]
["bitfinex","SOLUSD",1727408403929,0.12549,155.47,155.38,6.4355]
["bitfinex","SOLUSD",1727408404220,6.4344,155.42,155.37,6.7138889]
["bitfinex","SOLUSD",1727408404634,0.12549,155.47,155.38,6.4357]
["bitfinex","SOLUSD",1727408404928,0.12549,155.47,155.39,6.4354]
["bitfinex","SOLUSD",1727408404929,6.4338,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1727408408723,0.12549,155.47,155.37,0.2777889]
["bitfinex","SOLUSD",1727408408925,6.4343,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727408412826,6.4346,155.41,155.37,0.2777889]
["bitfinex","SOLUSD",1727408413137,6.4351,155.4,155.37,0.2777889]
["bitfinex","SOLUSD",1727408413548,16.0838,155.44,155.37,0.2777889]
["bitfinex","SOLUSD",1727408413714,19.39,155.44,155.37,0.2777889]
["bitfinex","SOLUSD",1727408414016,6.4358,155.38,155.37,0.2777889]
["bitfinex","SOLUSD",1727408415532,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727408415726,6.4358,155.38,155.37,0.1984457]
["bitfinex","SOLUSD",1727408416040,6.4346,155.41,155.37,6.6346457]
["bitfinex","SOLUSD",1727408416225,6.4346,155.41,155.37,0.1984457]
["bitfinex","SOLUSD",1727408420921,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727408423031,6.4342,155.42,155.37,0.1984457]
["bitfinex","SOLUSD",1727408423217,6.4342,155.42,155.37,6.6342457]
["bitfinex","SOLUSD",1727408425834,6.4348,155.41,155.37,0.1984457]
["bitfinex","SOLUSD",1727408426132,6.4348,155.41,155.37,6.6343457]
["bitfinex","SOLUSD",1727408427537,6.4348,155.41,155.37,6.6345457]
["bitfinex","SOLUSD",1727408427940,16.6428,155.43,155.37,0.1984457]
["bitfinex","SOLUSD",1727408428118,6.435,155.4,155.37,0.1984457]
["bitfinex","SOLUSD",1727408429539,6.4346,155.41,155.37,6.6346457]
["bitfinex","SOLUSD",1727408430237,6.73471823,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1727408430541,15.1924,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1727408431532,6.4325,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1727408432723,32.49289391,155.5,155.43,6.4337]
["bitfinex","SOLUSD",1727408432724,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727408433739,6.73269391,155.5,155.43,12.72290396]
["bitfinex","SOLUSD",1727408433955,6.4868939,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1727408435540,0.0563939,155.51,155.43,12.72290396]
["bitfinex","SOLUSD",1727408435724,0.0563939,155.51,155.49,6.4309]
["bitfinex","SOLUSD",1727408436042,0.0563939,155.51,155.48,6.4313]
["bitfinex","SOLUSD",1727408436249,0.0563939,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1727408436546,0.0563939,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1727408437627,0.0563939,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1727408438743,0.0563939,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1727408441148,0.0563939,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1727408442355,0.0563939,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1727408443540,0.0563939,155.51,155.5,7.71694163]
["bitfinex","SOLUSD",1727408443727,0.0563939,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1727408448163,0.0563939,155.51,155.5,19.15370396]
["bitfinex","SOLUSD",1727408448663,0.0563939,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1727408451356,0.0563939,155.51,155.49,6.4311]
["bitfinex","SOLUSD",1727408451866,0.0563939,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1727408456060,0.0563939,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727408456661,0.0563939,155.51,155.41,16.0013]
["bitfinex","SOLUSD",1727408456880,6.4315,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727408457157,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727408458476,6.4312,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1727408460867,0.0563939,155.51,155.45,6.4326]
["bitfinex","SOLUSD",1727408460868,6.4313,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1727408462946,6.4313,155.49,155.41,16.0013]
["bitfinex","SOLUSD",1727408463153,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727408463354,6.4318,155.48,155.41,16.0013]
["bitfinex","SOLUSD",1727408464271,6.4318,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727408464464,6.431,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727408465668,0.0563939,155.51,155.41,16.0013]
["bitfinex","SOLUSD",1727408465875,0.12549,155.49,155.41,22.4355]
["bitfinex","SOLUSD",1727408466053,6.4326,155.46,155.41,22.4355]
["bitfinex","SOLUSD",1727408466372,6.4326,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1727408466749,0.12549,155.49,155.39,0.1984457]
["bitfinex","SOLUSD",1727408466750,6.4329,155.45,155.39,0.1984457]
["bitfinex","SOLUSD",1727408466950,6.4333,155.44,155.39,6.6338457]
["bitfinex","SOLUSD",1727408467259,6.4329,155.45,155.4,6.435]
["bitfinex","SOLUSD",1727408468198,16.373,155.47,155.39,6.6338457]
["bitfinex","SOLUSD",1727408468469,6.4335,155.44,155.39,6.6338457]
["bitfinex","SOLUSD",1727408471070,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1727408474259,6.4321,155.47,155.39,1.48522181]
["bitfinex","SOLUSD",1727408474581,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727408475154,0.12549,155.49,155.43,6.4337]
["bitfinex","SOLUSD",1727408475355,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1727408477379,23.10489863,155.5,155.44,6.4332]
["bitfinex","SOLUSD",1727408477568,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727408478176,16.373,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727408478351,6.4868939,155.51,155.41,19.90470424]
["bitfinex","SOLUSD",1727408478547,6.4868939,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727408479378,6.4868939,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727408480974,6.4308,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727408481373,6.4868939,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727408483171,0.0563939,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727408483368,0.0563939,155.51,155.44,6.433]
["bitfinex","SOLUSD",1727408483954,6.4316,155.49,155.44,6.433]
["bitfinex","SOLUSD",1727408484285,6.4309,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1727408484483,6.4868939,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727408485971,6.4868939,155.51,155.44,17.45597031]
["bitfinex","SOLUSD",1727408485972,6.4868939,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727408486694,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727408496707,6.4868939,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727408500310,6.4868939,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727408501902,6.4868939,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1727408501903,0.0563939,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1727408511786,0.0563939,155.51,155.49,6.4312]
["bitfinex","SOLUSD",1727408512518,0.0563939,155.51,155.46,12.7366861]
["bitfinex","SOLUSD",1727408512694,0.0563939,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1727408521101,0.0563939,155.51,155.49,6.4309]
["bitfinex","SOLUSD",1727408521306,0.0563939,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1727408524530,0.0563939,155.51,155.45,6.3607]
["bitfinex","SOLUSD",1727408524721,0.0563939,155.51,155.49,6.4309]
["bitfinex","SOLUSD",1727408525111,0.0563939,155.51,155.46,12.7366861]
["bitfinex","SOLUSD",1727408525112,0.0563939,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1727408540834,0.0563939,155.51,155.49,6.4311]
["bitfinex","SOLUSD",1727408541224,0.0563939,155.51,155.45,19.0973861]
["bitfinex","SOLUSD",1727408541445,0.0563939,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1727408548225,9.39e-05,155.51,155.5,28.3027]
["bitfinex","SOLUSD",1727408548432,0.2548396,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1727408548667,0.2548396,155.56,155.55,19.1654861]
["bitfinex","SOLUSD",1727408549168,0.2548396,155.56,155.55,19.2909761]
["bitfinex","SOLUSD",1727408549342,0.2548396,155.56,155.55,28.51376162]
["bitfinex","SOLUSD",1727408549675,0.2548396,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1727408549877,0.2548396,155.56,155.55,19.1654861]
["bitfinex","SOLUSD",1727408551366,0.2548396,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1727408551558,0.2548396,155.56,155.5,39.77508825]
["bitfinex","SOLUSD",1727408551559,0.2548396,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727408551860,0.2548396,155.56,155.45,22.434]
["bitfinex","SOLUSD",1727408552062,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727408552366,0.2548396,155.56,155.47,12.7366861]
["bitfinex","SOLUSD",1727408552561,0.2548396,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1727408552758,0.2548396,155.56,155.47,12.7366861]
["bitfinex","SOLUSD",1727408552759,6.6832396,155.56,155.47,12.7366861]
["bitfinex","SOLUSD",1727408552948,6.6832396,155.56,155.49,6.4308]
["bitfinex","SOLUSD",1727408553273,6.6832396,155.56,155.5,6.4306]
["bitfinex","SOLUSD",1727408553446,0.2548396,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1727408553655,0.2548396,155.56,155.51,6.43]
["bitfinex","SOLUSD",1727408554669,0.2548396,155.56,155.52,6.43]
["bitfinex","SOLUSD",1727408563456,0.2548396,155.56,155.49,12.7366861]
["bitfinex","SOLUSD",1727408563679,0.2548396,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1727408564294,0.2548396,155.56,155.55,19.1654861]
["bitfinex","SOLUSD",1727408564466,0.2548396,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1727408568297,0.2548396,155.56,155.55,19.1654861]
["bitfinex","SOLUSD",1727408572197,0.2548396,155.56,155.55,19.2909761]
["bitfinex","SOLUSD",1727408576480,0.2548396,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1727408577174,0.2548396,155.56,155.55,19.1654861]
["bitfinex","SOLUSD",1727408579995,0.34034,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1727408580292,0.34034,155.6,155.59,19.1637861]
["bitfinex","SOLUSD",1727408585099,0.34034,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1727408585884,0.34034,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1727408587481,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727408587686,6.4272,155.59,155.52,12.7366861]
["bitfinex","SOLUSD",1727408587894,0.34034,155.6,155.52,12.7366861]
["bitfinex","SOLUSD",1727408587895,6.4275,155.58,155.52,12.7366861]
["bitfinex","SOLUSD",1727408588085,6.4275,155.58,155.54,6.429]
["bitfinex","SOLUSD",1727408588892,6.84524,155.6,155.45,1.11937792]
["bitfinex","SOLUSD",1727408588893,0.12549,155.59,155.45,1.11937792]
["bitfinex","SOLUSD",1727408589209,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1727408589403,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727408589586,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727408591002,6.84524,155.6,155.53,12.7366861]
["bitfinex","SOLUSD",1727408591228,6.84524,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1727408591515,0.34034,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1727408592106,0.34034,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1727408597994,0.34034,155.6,155.57,12.7366861]
["bitfinex","SOLUSD",1727408598197,0.34034,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1727408615405,0.34034,155.6,155.59,19.1637861]
["bitfinex","SOLUSD",1727408616040,0.34034,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1727408625811,6.4949,155.68,155.59,6.4271]
["bitfinex","SOLUSD",1727408625812,0.332046,155.7,155.69,6.423]
["bitfinex","SOLUSD",1727408626132,0.332046,155.7,155.69,19.2851761]
["bitfinex","SOLUSD",1727408626328,0.332046,155.7,155.69,20.44384465]
["bitfinex","SOLUSD",1727408627030,0.332046,155.7,155.69,50.44384465]
["bitfinex","SOLUSD",1727408628034,0.332046,155.7,155.69,6.423]
["bitfinex","SOLUSD",1727408628263,0.332046,155.7,155.69,19.1596861]
["bitfinex","SOLUSD",1727408628425,0.332046,155.7,155.69,6.423]
["bitfinex","SOLUSD",1727408632636,0.332046,155.7,155.64,19.83155702]
["bitfinex","SOLUSD",1727408632831,0.332046,155.7,155.68,6.4233]
["bitfinex","SOLUSD",1727408633220,0.332046,155.7,155.62,39.83155702]
["bitfinex","SOLUSD",1727408633630,0.332046,155.7,155.68,6.4234]
["bitfinex","SOLUSD",1727408636126,0.332046,155.7,155.62,20.0]
["bitfinex","SOLUSD",1727408636328,0.332046,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727408638723,0.332046,155.7,155.68,6.4233]
["bitfinex","SOLUSD",1727408639025,0.332046,155.7,155.69,6.423]
["bitfinex","SOLUSD",1727408644229,0.1131926,155.73,155.72,6.54719]
["bitfinex","SOLUSD",1727408644527,0.1131926,155.73,155.72,26.37874702]
["bitfinex","SOLUSD",1727408649327,0.1131926,155.73,155.72,28.95137102]
["bitfinex","SOLUSD",1727408649626,0.2548396,155.75,155.72,28.95137102]
["bitfinex","SOLUSD",1727408649627,0.2548396,155.75,155.73,0.12549]
["bitfinex","SOLUSD",1727408649847,0.2548396,155.75,155.74,19.83155702]
["bitfinex","SOLUSD",1727408650037,0.2548396,155.75,155.74,21.24068803]
["bitfinex","SOLUSD",1727408650246,0.332046,155.79,155.75,0.12549]
["bitfinex","SOLUSD",1727408650435,0.332046,155.79,155.78,0.12549]
["bitfinex","SOLUSD",1727408650635,0.332046,155.79,155.77,19.83155702]
["bitfinex","SOLUSD",1727408651943,6.416,155.86,155.77,19.83155702]
["bitfinex","SOLUSD",1727408652243,7.1967995,155.86,155.77,19.83155702]
["bitfinex","SOLUSD",1727408654934,0.7807995,155.86,155.75,19.83155702]
["bitfinex","SOLUSD",1727408655138,6.4173,155.83,155.75,19.83155702]
["bitfinex","SOLUSD",1727408656160,0.7807995,155.86,155.76,1.28369896]
["bitfinex","SOLUSD",1727408656354,6.4175,155.83,155.76,1.28369896]
["bitfinex","SOLUSD",1727408660260,0.7807995,155.86,155.77,19.95704702]
["bitfinex","SOLUSD",1727408660447,6.4164,155.85,155.77,19.95704702]
["bitfinex","SOLUSD",1727408661640,6.417,155.84,155.77,19.83155702]
["bitfinex","SOLUSD",1727408667257,6.9369076,155.84,155.77,19.83155702]
["bitfinex","SOLUSD",1727408668077,0.5199076,155.84,155.79,19.83155702]
["bitfinex","SOLUSD",1727408670159,0.5199076,155.84,155.8,1.28359741]
["bitfinex","SOLUSD",1727408670663,0.5199076,155.84,155.79,19.83155702]
["bitfinex","SOLUSD",1727408671066,0.5199076,155.84,155.77,19.83155702]
["bitfinex","SOLUSD",1727408671270,6.4173,155.83,155.77,19.83155702]
["bitfinex","SOLUSD",1727408671572,6.9368076,155.84,155.78,1.2837453]
["bitfinex","SOLUSD",1727408671766,6.9368076,155.84,155.77,19.83155702]
["bitfinex","SOLUSD",1727408672357,6.9368076,155.84,155.79,12.67872694]
["bitfinex","SOLUSD",1727408673945,6.9368076,155.84,155.75,12.67872694]
["bitfinex","SOLUSD",1727408673946,6.4183,155.81,155.75,12.67872694]
["bitfinex","SOLUSD",1727408674575,6.4183,155.81,155.76,1.28382231]
["bitfinex","SOLUSD",1727408675146,6.4183,155.81,155.76,13.96254925]
["bitfinex","SOLUSD",1727408675565,6.4183,155.81,155.76,12.67872694]
["bitfinex","SOLUSD",1727408675956,0.5199076,155.84,155.76,12.67872694]
["bitfinex","SOLUSD",1727408676153,6.4177,155.82,155.76,12.67872694]
["bitfinex","SOLUSD",1727408677575,0.5199076,155.84,155.75,1.2838842]
["bitfinex","SOLUSD",1727408677767,6.4186,155.8,155.76,1.28390499]
["bitfinex","SOLUSD",1727408677964,6.9371076,155.84,155.76,13.96263193]
["bitfinex","SOLUSD",1727408678268,6.9371076,155.84,155.76,12.67872694]
["bitfinex","SOLUSD",1727408678269,6.4175,155.83,155.76,12.67872694]
["bitfinex","SOLUSD",1727408678472,0.5199076,155.84,155.76,12.67872694]
["bitfinex","SOLUSD",1727408678674,6.4177,155.82,155.76,12.67872694]
["bitfinex","SOLUSD",1727408678969,6.4177,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1727408684777,6.418,155.81,155.76,12.67872694]
["bitfinex","SOLUSD",1727408687378,6.4176,155.82,155.76,12.67872694]
["bitfinex","SOLUSD",1727408688284,0.5199076,155.83,155.74,21.3298]
["bitfinex","SOLUSD",1727408688285,6.4182,155.81,155.75,7.34715719]
["bitfinex","SOLUSD",1727408688498,6.4182,155.81,155.76,12.67872694]
["bitfinex","SOLUSD",1727408688799,6.4182,155.81,155.76,13.96254079]
["bitfinex","SOLUSD",1727408689371,6.4182,155.81,155.76,21.30969798]
["bitfinex","SOLUSD",1727408689563,6.4182,155.81,155.76,13.96254079]
["bitfinex","SOLUSD",1727408689781,6.4179,155.82,155.76,21.30969798]
["bitfinex","SOLUSD",1727408689988,6.4179,155.82,155.76,13.96254079]
["bitfinex","SOLUSD",1727408690164,6.4179,155.82,155.76,21.30969798]
["bitfinex","SOLUSD",1727408690483,6.4179,155.82,155.76,12.67872694]
["bitfinex","SOLUSD",1727408691467,0.5199076,155.83,155.76,12.67872694]
["bitfinex","SOLUSD",1727408691774,6.4181,155.81,155.76,12.67872694]
["bitfinex","SOLUSD",1727408693263,6.4185,155.8,155.75,13.962572]
["bitfinex","SOLUSD",1727408693464,6.4185,155.8,155.75,12.67872694]
["bitfinex","SOLUSD",1727408695185,0.5199076,155.83,155.75,12.67872694]
["bitfinex","SOLUSD",1727408695363,6.4181,155.81,155.76,1.28390697]
["bitfinex","SOLUSD",1727408696468,0.5199076,155.83,155.75,12.67872694]
["bitfinex","SOLUSD",1727408696674,6.4185,155.8,155.75,13.96262836]
["bitfinex","SOLUSD",1727408697998,6.4185,155.8,155.75,7.35842104]
["bitfinex","SOLUSD",1727408698194,6.4185,155.8,155.75,12.67872694]
["bitfinex","SOLUSD",1727408698563,0.406715,155.81,155.74,34.00852694]
["bitfinex","SOLUSD",1727408698767,6.4193,155.78,155.74,21.3298]
["bitfinex","SOLUSD",1727408698965,6.4198,155.77,155.7,6.292]
["bitfinex","SOLUSD",1727408699382,6.4198,155.77,155.7,18.97072694]
["bitfinex","SOLUSD",1727408700299,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727408700588,6.4197,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727408703184,16.0468,155.8,155.7,6.292]
["bitfinex","SOLUSD",1727408703394,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727408703570,6.4205,155.75,155.7,12.7144]
["bitfinex","SOLUSD",1727408705073,6.4217,155.72,155.66,6.292]
["bitfinex","SOLUSD",1727408705274,6.4217,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1727408705499,25.8147,155.8,155.67,6.4237]
["bitfinex","SOLUSD",1727408705500,6.4221,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727408706095,6.4221,155.71,155.66,12.7161]
["bitfinex","SOLUSD",1727408709986,6.4208,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1727408710194,6.4208,155.75,155.71,1.28426377]
["bitfinex","SOLUSD",1727408710488,6.4208,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1727408710706,16.0476,155.79,155.7,6.4222]
["bitfinex","SOLUSD",1727408710896,6.421,155.74,155.7,6.4222]
["bitfinex","SOLUSD",1727408711995,13.17277624,155.8,155.68,0.12549]
["bitfinex","SOLUSD",1727408712188,6.4217,155.73,155.67,12.80421694]
["bitfinex","SOLUSD",1727408712386,16.0497,155.77,155.67,12.80421694]
["bitfinex","SOLUSD",1727408712694,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1727408713203,6.4204,155.76,155.69,12.67872694]
["bitfinex","SOLUSD",1727408713491,0.12549,155.79,155.69,12.67872694]
["bitfinex","SOLUSD",1727408713703,6.4208,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727408715687,6.4224,155.71,155.66,12.716]
["bitfinex","SOLUSD",1727408715993,0.12549,155.75,155.66,12.716]
["bitfinex","SOLUSD",1727408716200,6.4222,155.71,155.66,12.716]
["bitfinex","SOLUSD",1727408718199,6.423,155.69,155.66,6.292]
["bitfinex","SOLUSD",1727408718385,6.4234,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727408719293,6.4239,155.67,155.63,6.6553453]
["bitfinex","SOLUSD",1727408719610,6.4239,155.67,155.63,0.2300453]
["bitfinex","SOLUSD",1727408722287,6.4243,155.66,155.63,0.2300453]
["bitfinex","SOLUSD",1727408723104,16.056,155.71,155.63,0.2300453]
["bitfinex","SOLUSD",1727408723105,32.2412,155.71,155.63,0.2300453]
["bitfinex","SOLUSD",1727408723405,6.4248,155.65,155.63,0.2300453]
["bitfinex","SOLUSD",1727408728311,6.425,155.64,155.63,0.2300453]
["bitfinex","SOLUSD",1727408730509,16.1852,155.71,155.63,0.2300453]
["bitfinex","SOLUSD",1727408730705,6.4241,155.67,155.63,0.2300453]
["bitfinex","SOLUSD",1727408732008,6.4243,155.66,155.63,0.2300453]
["bitfinex","SOLUSD",1727408732720,16.0569,155.7,155.63,0.2300453]
["bitfinex","SOLUSD",1727408732885,6.4249,155.65,155.63,0.2300453]
["bitfinex","SOLUSD",1727408740620,22.76627924,155.7,155.63,0.2300453]
["bitfinex","SOLUSD",1727408740621,6.425,155.64,155.63,0.2300453]
["bitfinex","SOLUSD",1727408740796,30.201884,155.64,155.63,0.2300453]
["bitfinex","SOLUSD",1727408741593,30.327374,155.64,155.63,0.2300453]
["bitfinex","SOLUSD",1727408742309,30.452864,155.64,155.63,0.2300453]
["bitfinex","SOLUSD",1727408742900,30.327374,155.64,155.63,0.2300453]
["bitfinex","SOLUSD",1727408744406,30.201884,155.64,155.63,0.2300453]
["bitfinex","SOLUSD",1727408750224,30.327374,155.64,155.63,0.2300453]
["bitfinex","SOLUSD",1727408750730,30.201884,155.64,155.63,0.2300453]
["bitfinex","SOLUSD",1727408755635,30.327374,155.64,155.63,0.2300453]
["bitfinex","SOLUSD",1727408758915,30.452864,155.64,155.63,0.2300453]
["bitfinex","SOLUSD",1727408759315,50.452864,155.64,155.63,0.2300453]
["bitfinex","SOLUSD",1727408759538,0.12549,155.63,155.59,0.2523915]
["bitfinex","SOLUSD",1727408759837,6.4267,155.6,155.59,0.2523915]
["bitfinex","SOLUSD",1727408768021,6.4258,155.63,155.59,0.2523915]
["bitfinex","SOLUSD",1727408768239,6.426,155.62,155.59,0.2523915]
["bitfinex","SOLUSD",1727408769439,16.0612,155.66,155.59,0.2523915]
["bitfinex","SOLUSD",1727408769440,0.12549,155.65,155.59,0.2523915]
["bitfinex","SOLUSD",1727408769626,6.4265,155.61,155.59,0.2523915]
["bitfinex","SOLUSD",1727408771925,23.902374,155.64,155.59,0.2523915]
["bitfinex","SOLUSD",1727408772131,6.4267,155.6,155.59,0.2523915]
["bitfinex","SOLUSD",1727408776743,23.902374,155.64,155.59,0.2523915]
["bitfinex","SOLUSD",1727408777242,6.4262,155.62,155.59,0.2523915]
["bitfinex","SOLUSD",1727408781263,6.4241,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1727408781555,16.0539,155.73,155.64,12.67872694]
["bitfinex","SOLUSD",1727408781755,6.4237,155.68,155.64,12.67872694]
["bitfinex","SOLUSD",1727408781935,6.4238,155.67,155.64,12.67872694]
["bitfinex","SOLUSD",1727408782351,6.4238,155.67,155.62,19.10452694]
["bitfinex","SOLUSD",1727408782854,6.4235,155.68,155.63,7.71031023]
["bitfinex","SOLUSD",1727408783626,22.77046121,155.73,155.65,19.23242694]
["bitfinex","SOLUSD",1727408783828,15.3105,155.74,155.65,19.23242694]
["bitfinex","SOLUSD",1727408784050,6.4226,155.7,155.65,25.65702694]
["bitfinex","SOLUSD",1727408787532,6.4226,155.7,155.66,17.90872074]
["bitfinex","SOLUSD",1727408787728,6.4226,155.7,155.66,24.33282074]
["bitfinex","SOLUSD",1727408787934,6.4226,155.7,155.66,23.0481]
["bitfinex","SOLUSD",1727408789856,6.4226,155.7,155.66,24.33281288]
["bitfinex","SOLUSD",1727408790755,6.4226,155.7,155.66,23.0481]
["bitfinex","SOLUSD",1727408791259,6.4226,155.7,155.66,24.33281029]
["bitfinex","SOLUSD",1727408792237,6.4226,155.7,155.66,24.33281118]
["bitfinex","SOLUSD",1727408792464,6.4226,155.7,155.66,23.0481]
["bitfinex","SOLUSD",1727408792972,6.4226,155.7,155.66,16.624]
["bitfinex","SOLUSD",1727408793548,6.4231,155.69,155.66,16.624]
["bitfinex","SOLUSD",1727408795065,6.4235,155.68,155.66,16.624]
["bitfinex","SOLUSD",1727408796048,6.4231,155.69,155.66,16.624]
["bitfinex","SOLUSD",1727408797561,16.0528,155.74,155.66,16.624]
["bitfinex","SOLUSD",1727408797744,6.4226,155.7,155.66,37.01176829]
["bitfinex","SOLUSD",1727408798056,0.2523915,155.75,155.69,0.12549]
["bitfinex","SOLUSD",1727408798274,0.2523915,155.75,155.7,19.10122694]
["bitfinex","SOLUSD",1727408798958,0.2523915,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727408799947,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727408801750,6.6729915,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727408803447,6.6729915,155.75,155.7,7.70687393]
["bitfinex","SOLUSD",1727408803769,0.2523915,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1727408805056,0.2523915,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727408805265,6.421,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727408806262,6.6729915,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1727408807461,6.6729915,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727408808570,0.2523915,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727408809052,0.2523915,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1727408810717,0.2523915,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727408811066,0.2523915,155.75,155.74,19.09962694]
["bitfinex","SOLUSD",1727408813357,0.2523915,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727408814618,0.2523915,155.75,155.74,20.38353204]
["bitfinex","SOLUSD",1727408815255,0.2523915,155.75,155.74,19.09962694]
["bitfinex","SOLUSD",1727408816479,0.2523915,155.75,155.74,20.38349261]
["bitfinex","SOLUSD",1727408816770,0.2523915,155.75,155.74,19.09962694]
["bitfinex","SOLUSD",1727408817173,0.2523915,155.75,155.74,20.3834283]
["bitfinex","SOLUSD",1727408817568,0.2523915,155.75,155.74,19.09962694]
["bitfinex","SOLUSD",1727408818774,0.2523915,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727408820467,0.2523915,155.75,155.74,20.38349457]
["bitfinex","SOLUSD",1727408822486,0.2523915,155.75,155.74,20.50898457]
["bitfinex","SOLUSD",1727408824666,0.2523915,155.75,155.74,19.22511694]
["bitfinex","SOLUSD",1727408826684,0.2523915,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727408827083,0.2523915,155.75,155.74,7.70475686]
["bitfinex","SOLUSD",1727408827396,0.2523915,155.75,155.74,20.3834838]
["bitfinex","SOLUSD",1727408829320,0.2523915,155.75,155.74,19.09962694]
["bitfinex","SOLUSD",1727408830682,0.2523915,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727408830988,0.2523915,155.75,155.74,19.09962694]
["bitfinex","SOLUSD",1727408831876,0.2523915,155.75,155.74,19.22511694]
["bitfinex","SOLUSD",1727408832492,0.2523915,155.75,155.74,20.50884652]
["bitfinex","SOLUSD",1727408832865,0.2523915,155.75,155.74,19.22511694]
["bitfinex","SOLUSD",1727408836267,0.2523915,155.75,155.74,20.50881908]
["bitfinex","SOLUSD",1727408839171,0.2523915,155.75,155.74,19.22511694]
["bitfinex","SOLUSD",1727408839400,0.2523915,155.75,155.74,20.50879626]
["bitfinex","SOLUSD",1727408839792,0.2523915,155.75,155.74,19.22511694]
["bitfinex","SOLUSD",1727408841204,0.2523915,155.75,155.74,20.50879669]
["bitfinex","SOLUSD",1727408842198,0.2523915,155.75,155.74,19.22511694]
["bitfinex","SOLUSD",1727408845787,0.2523915,155.75,155.74,19.09962694]
["bitfinex","SOLUSD",1727408846697,0.2523915,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727408846893,0.2523915,155.75,155.7,4.57788739]
["bitfinex","SOLUSD",1727408847191,0.2523915,155.75,155.68,12.67872694]
["bitfinex","SOLUSD",1727408847374,0.2523915,155.75,155.68,17.26009035]
["bitfinex","SOLUSD",1727408847577,6.6728915,155.75,155.68,12.67872694]
["bitfinex","SOLUSD",1727408847775,6.6728915,155.75,155.71,6.4218]
["bitfinex","SOLUSD",1727408848082,6.6728915,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727408848304,0.2523915,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727408850198,6.421,155.74,155.67,12.67872694]
["bitfinex","SOLUSD",1727408850508,6.421,155.74,155.69,6.423]
["bitfinex","SOLUSD",1727408850878,6.4215,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727408851081,6.4218,155.72,155.67,6.4235]
["bitfinex","SOLUSD",1727408851505,6.4215,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1727408852102,15.6599,155.74,155.67,6.4237]
["bitfinex","SOLUSD",1727408852103,6.4217,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1727408853824,6.4213,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727408854085,6.4213,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727408858210,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727408859020,15.6599,155.74,155.67,12.67872694]
["bitfinex","SOLUSD",1727408859310,15.6599,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1727408859525,15.6599,155.74,155.7,6.4226]
["bitfinex","SOLUSD",1727408860291,15.6599,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1727408861691,15.6599,155.74,155.72,6.4216]
["bitfinex","SOLUSD",1727408862431,15.6599,155.74,155.71,6.422]
["bitfinex","SOLUSD",1727408863512,0.2523915,155.75,155.72,6.4214]
["bitfinex","SOLUSD",1727408863921,0.2523915,155.75,155.69,12.67872694]
["bitfinex","SOLUSD",1727408864218,0.2523915,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1727408864607,0.2523915,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727408866713,0.2523915,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1727408869901,0.2523915,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1727408871732,0.2523915,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1727408871934,0.2523915,155.75,155.69,12.67872694]
["bitfinex","SOLUSD",1727408872525,0.2523915,155.75,155.72,6.4215]
["bitfinex","SOLUSD",1727408875034,0.2523915,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1727408876316,6.4214,155.73,155.69,6.4227]
["bitfinex","SOLUSD",1727408876618,6.4214,155.73,155.66,6.2741]
["bitfinex","SOLUSD",1727408876619,6.4217,155.73,155.65,12.67872694]
["bitfinex","SOLUSD",1727408877423,6.4217,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1727408879336,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727408880406,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727408881438,0.12549,155.74,155.65,12.67872694]
["bitfinex","SOLUSD",1727408881604,6.4225,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727408882230,22.0133,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1727408882925,22.0133,155.72,155.65,12.67872694]
["bitfinex","SOLUSD",1727408883129,22.0133,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727408886533,22.0133,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1727408887236,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727408887638,15.5915,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727408887639,22.0133,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727408887947,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727408890844,6.4222,155.71,155.63,12.67872694]
["bitfinex","SOLUSD",1727408891334,6.4226,155.7,155.66,6.4239]
["bitfinex","SOLUSD",1727408892527,15.5915,155.72,155.63,12.67872694]
["bitfinex","SOLUSD",1727408892740,6.4235,155.68,155.64,6.4247]
["bitfinex","SOLUSD",1727408894342,6.4231,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1727408896947,6.4227,155.7,155.63,1.28495871]
["bitfinex","SOLUSD",1727408897142,6.4227,155.7,155.62,20.0]
["bitfinex","SOLUSD",1727408897737,0.12549,155.71,155.62,20.0]
["bitfinex","SOLUSD",1727408898147,6.4227,155.7,155.65,6.4243]
["bitfinex","SOLUSD",1727408898353,6.4227,155.7,155.66,6.424]
["bitfinex","SOLUSD",1727408899648,15.5915,155.72,155.64,1.28485832]
["bitfinex","SOLUSD",1727408899847,6.4222,155.71,155.67,6.4235]
["bitfinex","SOLUSD",1727408905144,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1727408905965,22.0134,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727408906742,0.2523915,155.75,155.71,6.4219]
["bitfinex","SOLUSD",1727408906960,6.4211,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727408907152,0.2523915,155.75,155.65,12.67872694]
["bitfinex","SOLUSD",1727408907339,0.2523915,155.75,155.67,6.4238]
["bitfinex","SOLUSD",1727408907845,6.4218,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1727408908780,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727408910446,0.2523915,155.75,155.66,12.67872694]
["bitfinex","SOLUSD",1727408910651,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727408912155,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727408913264,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727408917779,0.2523915,155.75,155.7,6.4223]
["bitfinex","SOLUSD",1727408917780,6.421,155.74,155.7,6.4223]
["bitfinex","SOLUSD",1727408918444,6.6729915,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727408918649,0.2523915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727408918968,0.2523915,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1727408919160,0.2523915,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727408919763,0.2523915,155.75,155.74,19.09962694]
["bitfinex","SOLUSD",1727408926267,0.2523915,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727408928165,0.2523915,155.75,155.72,12.67872694]
["bitfinex","SOLUSD",1727408928166,0.2523915,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1727408930754,0.2523915,155.75,155.73,6.421]
["bitfinex","SOLUSD",1727408931562,0.2523915,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727408932295,0.2523915,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1727408933359,0.2523915,155.75,155.71,12.67872694]
["bitfinex","SOLUSD",1727408933563,0.2523915,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727408935078,0.2523915,155.75,155.67,0.12549]
["bitfinex","SOLUSD",1727408935291,0.2523915,155.75,155.69,12.67872694]
["bitfinex","SOLUSD",1727408936973,0.2523915,155.75,155.7,1.28430024]
["bitfinex","SOLUSD",1727408937383,0.2523915,155.75,155.69,12.67872694]
["bitfinex","SOLUSD",1727408938584,0.2523915,155.75,155.72,6.4215]
["bitfinex","SOLUSD",1727408940085,0.2523915,155.75,155.72,4.9215]
["bitfinex","SOLUSD",1727408942687,0.2523915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727408942898,0.2523915,155.75,155.72,12.67872694]
["bitfinex","SOLUSD",1727408943893,0.2523915,155.75,155.71,12.67872694]
["bitfinex","SOLUSD",1727408944062,0.2523915,155.75,155.72,12.67872694]
["bitfinex","SOLUSD",1727408946795,0.2523915,155.75,155.67,4.6979509]
["bitfinex","SOLUSD",1727408946991,0.2523915,155.75,155.66,8.8100972]
["bitfinex","SOLUSD",1727408946992,0.2523915,155.75,155.66,17.25118784]
["bitfinex","SOLUSD",1727408947299,6.421,155.74,155.66,17.25118784]
["bitfinex","SOLUSD",1727408947874,6.421,155.74,155.66,12.67872694]
["bitfinex","SOLUSD",1727408948465,0.2523915,155.75,155.65,22.204]
["bitfinex","SOLUSD",1727408948591,0.12549,155.74,155.62,1.11833535]
["bitfinex","SOLUSD",1727408948803,0.12549,155.74,155.64,12.67872694]
["bitfinex","SOLUSD",1727408949092,6.4221,155.72,155.64,12.67872694]
["bitfinex","SOLUSD",1727408949675,6.4214,155.73,155.66,12.67872694]
["bitfinex","SOLUSD",1727408952295,6.422,155.72,155.66,12.67872694]
["bitfinex","SOLUSD",1727408954205,6.4214,155.73,155.67,1.28469731]
["bitfinex","SOLUSD",1727408955677,0.2523915,155.75,155.68,13.96332186]
["bitfinex","SOLUSD",1727408955890,0.2523915,155.75,155.71,12.67872694]
["bitfinex","SOLUSD",1727408957207,0.2523915,155.75,155.69,1.28441369]
["bitfinex","SOLUSD",1727408957208,6.4209,155.74,155.67,12.67872694]
["bitfinex","SOLUSD",1727408958393,6.4214,155.73,155.67,12.67872694]
["bitfinex","SOLUSD",1727408959203,6.4218,155.72,155.67,12.67872694]
["bitfinex","SOLUSD",1727408959397,0.2523915,155.75,155.67,12.67872694]
["bitfinex","SOLUSD",1727408959608,6.4214,155.73,155.67,12.67872694]
["bitfinex","SOLUSD",1727408961411,6.4214,155.73,155.65,12.67872694]
["bitfinex","SOLUSD",1727408961582,6.4218,155.72,155.65,12.67872694]
["bitfinex","SOLUSD",1727408962086,15.3625,155.71,155.65,12.67872694]
["bitfinex","SOLUSD",1727408963602,21.7847,155.71,155.65,12.67872694]
["bitfinex","SOLUSD",1727408964685,21.7847,155.71,155.63,12.67872694]
["bitfinex","SOLUSD",1727408970596,15.3625,155.71,155.65,12.67872694]
["bitfinex","SOLUSD",1727408970797,15.3625,155.71,155.66,1.28470688]
["bitfinex","SOLUSD",1727408972801,12.5098,155.73,155.66,1.28470688]
["bitfinex","SOLUSD",1727408974226,12.5098,155.73,155.65,12.67872694]
["bitfinex","SOLUSD",1727408977218,6.4218,155.72,155.63,0.12549]
["bitfinex","SOLUSD",1727408977422,6.4218,155.72,155.65,12.67872694]
["bitfinex","SOLUSD",1727408992321,6.4218,155.72,155.65,20.57557358]
["bitfinex","SOLUSD",1727408993950,6.4218,155.72,155.65,12.67872694]
["bitfinex","SOLUSD",1727408996423,6.4218,155.72,155.65,20.57557358]
["bitfinex","SOLUSD",1727408996835,6.4218,155.72,155.65,12.67872694]
["bitfinex","SOLUSD",1727408997848,6.0884,155.73,155.63,0.12549]
["bitfinex","SOLUSD",1727408998028,6.4222,155.71,155.64,12.67872694]
["bitfinex","SOLUSD",1727408998218,6.4222,155.71,155.64,20.58528168]
["bitfinex","SOLUSD",1727408998427,16.3422,155.7,155.64,12.67872694]
["bitfinex","SOLUSD",1727408998639,22.7648,155.7,155.64,12.67872694]
["bitfinex","SOLUSD",1727409003948,22.7648,155.7,155.63,7.91191786]
["bitfinex","SOLUSD",1727409004248,16.3422,155.7,155.63,7.91191786]
["bitfinex","SOLUSD",1727409004643,6.4234,155.68,155.63,7.91191786]
["bitfinex","SOLUSD",1727409004821,16.3422,155.7,155.62,27.91191786]
["bitfinex","SOLUSD",1727409005026,6.4231,155.69,155.63,7.91191786]
["bitfinex","SOLUSD",1727409005433,6.4231,155.69,155.62,27.91191786]
["bitfinex","SOLUSD",1727409005947,22.7649,155.7,155.63,12.67872694]
["bitfinex","SOLUSD",1727409006125,16.3422,155.7,155.65,12.67872694]
["bitfinex","SOLUSD",1727409007148,22.7648,155.7,155.63,7.91194674]
["bitfinex","SOLUSD",1727409007354,22.7648,155.7,155.63,20.59067368]
["bitfinex","SOLUSD",1727409008268,22.7648,155.7,155.64,4.6073235]
["bitfinex","SOLUSD",1727409008554,22.7648,155.7,155.65,4.6073235]
["bitfinex","SOLUSD",1727409008791,22.7648,155.7,155.66,4.6073235]
["bitfinex","SOLUSD",1727409008933,16.3422,155.7,155.67,4.6073235]
["bitfinex","SOLUSD",1727409009151,16.3422,155.7,155.68,4.6073235]
["bitfinex","SOLUSD",1727409009357,16.3422,155.7,155.63,20.5908168]
["bitfinex","SOLUSD",1727409009554,16.3422,155.7,155.64,4.60669131]
["bitfinex","SOLUSD",1727409009743,16.3422,155.7,155.65,4.60672706]
["bitfinex","SOLUSD",1727409010142,16.3422,155.7,155.66,4.60672706]
["bitfinex","SOLUSD",1727409010355,16.3422,155.7,155.67,4.60672706]
["bitfinex","SOLUSD",1727409010532,16.3422,155.7,155.68,4.60672706]
["bitfinex","SOLUSD",1727409010742,16.3422,155.7,155.65,12.67872694]
["bitfinex","SOLUSD",1727409010944,6.0884,155.73,155.66,5.89118463]
["bitfinex","SOLUSD",1727409011135,16.3422,155.74,155.66,5.89118463]
["bitfinex","SOLUSD",1727409011136,16.3422,155.74,155.69,12.67872694]
["bitfinex","SOLUSD",1727409011452,16.3422,155.74,155.7,5.89079633]
["bitfinex","SOLUSD",1727409011637,16.3422,155.74,155.71,4.60652099]
["bitfinex","SOLUSD",1727409011838,16.3422,155.74,155.69,12.67872694]
["bitfinex","SOLUSD",1727409012152,16.3422,155.74,155.7,4.60235573]
["bitfinex","SOLUSD",1727409012344,16.3422,155.74,155.71,4.60235573]
["bitfinex","SOLUSD",1727409012547,0.2523915,155.75,155.72,4.60235573]
["bitfinex","SOLUSD",1727409012767,0.2523915,155.75,155.73,4.59745046]
["bitfinex","SOLUSD",1727409012941,0.2523915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727409013350,0.2523915,155.75,155.71,4.59533569]
["bitfinex","SOLUSD",1727409013661,0.2523915,155.75,155.72,4.59533569]
["bitfinex","SOLUSD",1727409013948,0.2523915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727409014152,0.2523915,155.75,155.71,4.59238078]
["bitfinex","SOLUSD",1727409014370,0.2523915,155.75,155.72,4.59238078]
["bitfinex","SOLUSD",1727409014556,0.2523915,155.75,155.68,12.67872694]
["bitfinex","SOLUSD",1727409014740,0.2523915,155.75,155.69,4.59038069]
["bitfinex","SOLUSD",1727409015055,0.2523915,155.75,155.7,4.59038069]
["bitfinex","SOLUSD",1727409015229,0.2523915,155.75,155.71,4.59038069]
["bitfinex","SOLUSD",1727409015437,0.2523915,155.75,155.69,1.28442785]
["bitfinex","SOLUSD",1727409015438,6.6728915,155.75,155.69,1.28442785]
["bitfinex","SOLUSD",1727409015642,6.6728915,155.75,155.7,4.62788074]
["bitfinex","SOLUSD",1727409015832,6.6728915,155.75,155.69,1.28442785]
["bitfinex","SOLUSD",1727409016052,6.6728915,155.75,155.7,4.62788466]
["bitfinex","SOLUSD",1727409016251,6.6728915,155.75,155.69,1.28442785]
["bitfinex","SOLUSD",1727409016758,6.6728915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727409017055,0.2523915,155.75,155.71,5.91201306]
["bitfinex","SOLUSD",1727409017368,0.2523915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727409017651,0.2523915,155.75,155.71,4.62730774]
["bitfinex","SOLUSD",1727409017853,0.2523915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727409018055,0.2523915,155.75,155.71,4.62712167]
["bitfinex","SOLUSD",1727409018255,0.2523915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727409018456,0.2523915,155.75,155.71,4.62655497]
["bitfinex","SOLUSD",1727409018783,0.2523915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727409018940,0.2523915,155.75,155.71,4.6269767]
["bitfinex","SOLUSD",1727409019141,0.2523915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727409019440,0.2523915,155.75,155.71,4.62692732]
["bitfinex","SOLUSD",1727409019653,0.2523915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727409019857,0.2523915,155.75,155.71,4.62660776]
["bitfinex","SOLUSD",1727409020100,0.2523915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727409020359,0.2523915,155.75,155.71,4.62667726]
["bitfinex","SOLUSD",1727409020561,0.2523915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727409021663,0.2523915,155.75,155.71,4.62591609]
["bitfinex","SOLUSD",1727409021868,0.2523915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727409022046,0.2523915,155.75,155.71,4.62591475]
["bitfinex","SOLUSD",1727409022366,0.2523915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727409025683,0.2523915,155.75,155.71,1.28422471]
["bitfinex","SOLUSD",1727409027257,0.2523915,155.75,155.72,12.67872694]
["bitfinex","SOLUSD",1727409032061,0.2523915,155.75,155.69,4.62377196]
["bitfinex","SOLUSD",1727409032284,0.2523915,155.75,155.7,4.62377196]
["bitfinex","SOLUSD",1727409032285,6.6732915,155.75,155.7,4.62377196]
["bitfinex","SOLUSD",1727409032571,6.6732915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727409033956,0.2523915,155.75,155.71,1.28438961]
["bitfinex","SOLUSD",1727409035567,0.2523915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727409035777,0.2523915,155.75,155.71,1.284319]
["bitfinex","SOLUSD",1727409036265,0.2523915,155.75,155.7,12.67872694]
["bitfinex","SOLUSD",1727409037553,0.2523915,155.75,155.71,1.28431504]
["bitfinex","SOLUSD",1727409038667,0.2523915,155.75,155.72,12.67872694]
["bitfinex","SOLUSD",1727409038864,0.2523915,155.75,155.73,1.28414322]
["bitfinex","SOLUSD",1727409039653,0.2523915,155.75,155.74,12.67872694]
["bitfinex","SOLUSD",1727409040466,0.2523915,155.75,155.74,12.80421694]
["bitfinex","SOLUSD",1727409041370,0.3655841,155.84,155.75,0.12549]
["bitfinex","SOLUSD",1727409041571,0.3655841,155.84,155.79,12.67872694]
["bitfinex","SOLUSD",1727409041976,0.3655841,155.84,155.75,0.12549]
["bitfinex","SOLUSD",1727409042271,0.3655841,155.84,155.72,0.12549]
["bitfinex","SOLUSD",1727409042573,0.3655841,155.84,155.71,7.87726005]
["bitfinex","SOLUSD",1727409042574,0.3655841,155.84,155.75,12.67872694]
["bitfinex","SOLUSD",1727409043372,15.8505979,155.8,155.7,21.3553]
["bitfinex","SOLUSD",1727409043567,22.2690979,155.8,155.72,12.67872694]
["bitfinex","SOLUSD",1727409043764,15.8505979,155.8,155.73,1.28400541]
["bitfinex","SOLUSD",1727409043960,15.8505979,155.8,155.74,12.67872694]
["bitfinex","SOLUSD",1727409044173,15.8505979,155.8,155.75,1.28396307]
["bitfinex","SOLUSD",1727409046486,0.3295979,155.8,155.75,12.67872694]
["bitfinex","SOLUSD",1727409047687,0.3295979,155.8,155.76,1.28380219]
["bitfinex","SOLUSD",1727409048419,0.3295979,155.8,155.76,13.96252913]
["bitfinex","SOLUSD",1727409048590,0.3295979,155.8,155.78,12.67872694]
["bitfinex","SOLUSD",1727409048772,0.3295979,155.8,155.79,13.96227909]
["bitfinex","SOLUSD",1727409048965,0.3295979,155.8,155.79,12.67872694]
["bitfinex","SOLUSD",1727409051787,0.3295979,155.8,155.78,12.67872694]
["bitfinex","SOLUSD",1727409054478,0.3295979,155.8,155.79,12.67872694]
["bitfinex","SOLUSD",1727409061401,0.3295979,155.8,155.79,12.80421694]
["bitfinex","SOLUSD",1727409063490,0.3295979,155.8,155.76,22.0715]
["bitfinex","SOLUSD",1727409063691,0.3295979,155.8,155.79,12.67872694]
["bitfinex","SOLUSD",1727409066696,0.3295979,155.8,155.77,0.12549]
["bitfinex","SOLUSD",1727409066885,0.3295979,155.8,155.79,12.67872694]
["bitfinex","SOLUSD",1727409077207,0.3295979,155.8,155.76,0.12549]
["bitfinex","SOLUSD",1727409077404,0.3295979,155.8,155.79,12.67872694]
["bitfinex","SOLUSD",1727409078599,0.3295979,155.8,155.76,1.40899469]
["bitfinex","SOLUSD",1727409078600,0.3295979,155.8,155.76,0.12549]
["bitfinex","SOLUSD",1727409078805,0.3295979,155.8,155.79,12.67872694]
["bitfinex","SOLUSD",1727409079437,0.3295979,155.8,155.79,12.80421694]
["bitfinex","SOLUSD",1727409085991,0.3655841,155.84,155.83,12.80421694]
["bitfinex","SOLUSD",1727409086307,0.3655841,155.84,155.83,14.08729485]
["bitfinex","SOLUSD",1727409087398,0.3655841,155.84,155.83,12.80421694]
["bitfinex","SOLUSD",1727409088809,0.3655841,155.84,155.83,14.0872967]
["bitfinex","SOLUSD",1727409091205,0.3655841,155.84,155.83,12.80421694]
["bitfinex","SOLUSD",1727409091916,0.3295979,155.89,155.83,12.80421694]
["bitfinex","SOLUSD",1727409092119,0.3295979,155.89,155.88,12.67872694]
["bitfinex","SOLUSD",1727409092501,0.3295979,155.89,155.88,12.80421694]
["bitfinex","SOLUSD",1727409093231,0.1131926,155.92,155.89,0.12549]
["bitfinex","SOLUSD",1727409093394,0.1131926,155.92,155.91,12.67872694]
["bitfinex","SOLUSD",1727409096305,0.1131926,155.92,155.91,13.96117832]
["bitfinex","SOLUSD",1727409097618,0.1131926,155.92,155.91,12.67872694]
["bitfinex","SOLUSD",1727409104623,0.1131926,155.92,155.86,2.570283]
["bitfinex","SOLUSD",1727409104834,0.1131926,155.92,155.88,12.67872694]
["bitfinex","SOLUSD",1727409111020,0.1131926,155.92,155.84,8.8100972]
["bitfinex","SOLUSD",1727409111328,6.4142,155.91,155.84,12.67872694]
["bitfinex","SOLUSD",1727409111729,6.4139,155.91,155.85,1.28315569]
["bitfinex","SOLUSD",1727409111918,6.5267926,155.92,155.85,10.09325289]
["bitfinex","SOLUSD",1727409114337,6.5267926,155.92,155.84,12.67872694]
["bitfinex","SOLUSD",1727409115422,6.5267926,155.92,155.85,1.28309733]
["bitfinex","SOLUSD",1727409116048,6.5267926,155.92,155.84,12.67872694]
["bitfinex","SOLUSD",1727409116840,6.5267926,155.92,155.81,24.5812972]
["bitfinex","SOLUSD",1727409116841,0.1131926,155.92,155.86,12.67872694]
["bitfinex","SOLUSD",1727409117051,0.1131926,155.92,155.87,1.28288263]
["bitfinex","SOLUSD",1727409117427,0.1131926,155.92,155.88,12.67872694]
["bitfinex","SOLUSD",1727409118033,0.1131926,155.92,155.86,12.67872694]
["bitfinex","SOLUSD",1727409120634,6.4148,155.89,155.84,8.8100972]
["bitfinex","SOLUSD",1727409120839,21.4025,155.91,155.79,8.8100972]
["bitfinex","SOLUSD",1727409121045,6.4152,155.88,155.79,8.8100972]
["bitfinex","SOLUSD",1727409121231,6.4152,155.88,155.8,13.96218676]
["bitfinex","SOLUSD",1727409122046,6.4152,155.88,155.81,1.28345933]
["bitfinex","SOLUSD",1727409122527,6.4152,155.88,155.8,12.67872694]
["bitfinex","SOLUSD",1727409122850,6.4152,155.88,155.81,10.09355788]
["bitfinex","SOLUSD",1727409123649,6.4152,155.88,155.81,8.8100972]
["bitfinex","SOLUSD",1727409123851,6.4148,155.89,155.81,10.09355665]
["bitfinex","SOLUSD",1727409124149,6.4148,155.89,155.81,8.8100972]
["bitfinex","SOLUSD",1727409124854,27.8165,155.91,155.82,13.96200536]
["bitfinex","SOLUSD",1727409125330,21.4025,155.91,155.82,13.96200536]
["bitfinex","SOLUSD",1727409125530,6.4143,155.9,155.82,13.96200536]
["bitfinex","SOLUSD",1727409125759,6.4143,155.9,155.82,12.67872694]
["bitfinex","SOLUSD",1727409125935,6.4143,155.9,155.83,1.28329711]
["bitfinex","SOLUSD",1727409128161,6.4143,155.9,155.82,12.67872694]
["bitfinex","SOLUSD",1727409128550,21.4025,155.91,155.83,13.96200484]
["bitfinex","SOLUSD",1727409128853,21.4025,155.91,155.85,12.67872694]
["bitfinex","SOLUSD",1727409129059,21.4025,155.91,155.86,1.28300529]
["bitfinex","SOLUSD",1727409129361,21.4025,155.91,155.85,12.67872694]
["bitfinex","SOLUSD",1727409129863,15.0667,155.91,155.88,12.67872694]
["bitfinex","SOLUSD",1727409130046,0.1131926,155.92,155.89,1.28288141]
["bitfinex","SOLUSD",1727409130350,0.1131926,155.92,155.9,12.67872694]
["bitfinex","SOLUSD",1727409133232,0.1131926,155.92,155.91,1.28269358]
["bitfinex","SOLUSD",1727409134060,0.1131926,155.92,155.91,12.67872694]
["bitfinex","SOLUSD",1727409140461,0.1131926,155.92,155.91,12.80421694]
["bitfinex","SOLUSD",1727409141159,0.1131926,155.92,155.91,12.67872694]
["bitfinex","SOLUSD",1727409144358,0.1131926,155.92,155.91,12.80421694]
["bitfinex","SOLUSD",1727409154281,0.1131926,155.92,155.91,22.89665201]
["bitfinex","SOLUSD",1727409154961,0.1131926,155.92,155.91,21.61431414]
["bitfinex","SOLUSD",1727409155387,0.1131926,155.92,155.91,8.9355872]
["bitfinex","SOLUSD",1727409155557,0.1131926,155.92,155.91,21.61431414]
["bitfinex","SOLUSD",1727409159955,0.2523915,155.94,155.92,8.9355872]
["bitfinex","SOLUSD",1727409160165,0.3295979,155.98,155.94,0.12549]
["bitfinex","SOLUSD",1727409160459,0.3295979,155.98,155.97,12.67872694]
["bitfinex","SOLUSD",1727409161579,0.3295979,155.98,155.94,0.12549]
["bitfinex","SOLUSD",1727409161879,15.6445979,156.0,155.96,12.67872694]
["bitfinex","SOLUSD",1727409162387,15.6445979,156.0,155.94,0.12549]
["bitfinex","SOLUSD",1727409162388,15.6445979,156.0,155.97,12.67872694]
["bitfinex","SOLUSD",1727409162558,15.6445979,156.0,155.96,12.67872694]
["bitfinex","SOLUSD",1727409163858,15.6445979,156.0,155.97,13.96084151]
["bitfinex","SOLUSD",1727409164058,15.6445979,156.0,155.98,1.28208207]
["bitfinex","SOLUSD",1727409164268,15.6445979,156.0,155.97,12.67872694]
["bitfinex","SOLUSD",1727409164475,6.7659915,156.03,155.97,12.67872694]
["bitfinex","SOLUSD",1727409165471,6.7659915,156.03,155.96,12.67872694]
["bitfinex","SOLUSD",1727409166467,13.1750915,156.03,155.96,12.67872694]
["bitfinex","SOLUSD",1727409170488,6.7659915,156.03,155.98,12.67872694]
["bitfinex","SOLUSD",1727409172676,6.7659915,156.03,155.97,12.67872694]
["bitfinex","SOLUSD",1727409174474,6.7659915,156.03,155.98,13.96082218]
["bitfinex","SOLUSD",1727409174684,6.7659915,156.03,155.98,12.67872694]
["bitfinex","SOLUSD",1727409175209,0.2523915,156.03,155.99,1.28200489]
["bitfinex","SOLUSD",1727409175377,0.2523915,156.03,155.97,12.67872694]
["bitfinex","SOLUSD",1727409175584,0.2523915,156.03,155.98,12.67872694]
["bitfinex","SOLUSD",1727409175897,0.2523915,156.03,155.95,8.8100972]
["bitfinex","SOLUSD",1727409175898,0.2523915,156.03,155.99,12.67872694]
["bitfinex","SOLUSD",1727409176588,0.2523915,156.03,155.98,12.67872694]
["bitfinex","SOLUSD",1727409181194,0.2523915,156.03,155.95,8.8100972]
["bitfinex","SOLUSD",1727409181380,0.2523915,156.03,155.97,12.67872694]
["bitfinex","SOLUSD",1727409182105,0.2523915,156.03,155.98,1.28211812]
["bitfinex","SOLUSD",1727409182794,6.2249926,156.01,155.9,7.78694162]
["bitfinex","SOLUSD",1727409183003,6.4109,155.99,155.91,12.67872694]
["bitfinex","SOLUSD",1727409183315,6.4117,155.97,155.9,8.8100972]
["bitfinex","SOLUSD",1727409183509,6.4121,155.96,155.91,8.8100972]
["bitfinex","SOLUSD",1727409184605,6.4116,155.97,155.91,8.8100972]
["bitfinex","SOLUSD",1727409187405,6.4108,155.99,155.92,12.67872694]
["bitfinex","SOLUSD",1727409187707,6.4108,155.99,155.91,8.8100972]
["bitfinex","SOLUSD",1727409188695,6.4108,155.99,155.92,1.28254049]
["bitfinex","SOLUSD",1727409188888,0.12549,155.99,155.91,8.8100972]
["bitfinex","SOLUSD",1727409190510,6.4115,155.97,155.91,8.8100972]
["bitfinex","SOLUSD",1727409190689,6.4107,155.99,155.91,8.8100972]
["bitfinex","SOLUSD",1727409191009,6.4107,155.99,155.91,21.48882414]
["bitfinex","SOLUSD",1727409191211,6.4107,155.99,155.92,8.80645923]
["bitfinex","SOLUSD",1727409192305,6.4111,155.98,155.92,8.80645923]
["bitfinex","SOLUSD",1727409193200,6.4111,155.98,155.89,12.67872694]
["bitfinex","SOLUSD",1727409194107,6.4111,155.98,155.89,21.41296395]
["bitfinex","SOLUSD",1727409195392,6.4107,155.99,155.9,10.016946]
["bitfinex","SOLUSD",1727409195592,6.4107,155.99,155.91,12.67872694]
["bitfinex","SOLUSD",1727409195816,6.4107,155.99,155.91,21.41296395]
["bitfinex","SOLUSD",1727409196500,21.7148,156.0,155.92,1.28259938]
["bitfinex","SOLUSD",1727409196699,21.7148,156.0,155.92,10.01683639]
["bitfinex","SOLUSD",1727409196912,15.3043,156.0,155.92,8.73423701]
["bitfinex","SOLUSD",1727409197110,6.4107,155.99,155.92,8.73423701]
["bitfinex","SOLUSD",1727409197437,6.4107,155.99,155.9,12.67872694]
["bitfinex","SOLUSD",1727409197594,6.4107,155.99,155.91,1.28259902]
["bitfinex","SOLUSD",1727409198629,15.3043,156.0,155.94,12.67872694]
["bitfinex","SOLUSD",1727409200711,15.3043,156.0,155.96,12.67872694]
["bitfinex","SOLUSD",1727409201215,0.1131926,156.01,155.96,12.67872694]
["bitfinex","SOLUSD",1727409201711,0.1131926,156.01,155.97,10.01622885]
["bitfinex","SOLUSD",1727409201923,0.1131926,156.01,155.97,12.67872694]
["bitfinex","SOLUSD",1727409202798,0.1131926,156.01,155.94,22.2308]
["bitfinex","SOLUSD",1727409203003,0.1131926,156.01,155.97,30.0]
["bitfinex","SOLUSD",1727409203309,0.1131926,156.01,155.98,12.67872694]
["bitfinex","SOLUSD",1727409203617,0.1131926,156.01,155.99,1.28198228]
["bitfinex","SOLUSD",1727409203815,0.1131926,156.01,155.98,12.67872694]
["bitfinex","SOLUSD",1727409204002,0.1131926,156.01,155.99,30.0]
["bitfinex","SOLUSD",1727409205613,0.1131926,156.01,155.99,31.2819815]
["bitfinex","SOLUSD",1727409206023,0.1131926,156.01,155.99,30.0]
["bitfinex","SOLUSD",1727409206217,0.1131926,156.01,155.99,31.28191404]
["bitfinex","SOLUSD",1727409206724,0.1131926,156.01,156.0,12.67872694]
["bitfinex","SOLUSD",1727409207699,0.1131926,156.01,156.0,42.67872694]
["bitfinex","SOLUSD",1727409208452,0.2523915,156.03,156.0,42.67872694]
["bitfinex","SOLUSD",1727409208453,0.2523915,156.03,156.01,7.99306034]
["bitfinex","SOLUSD",1727409208654,0.2523915,156.03,156.02,14.08566727]
["bitfinex","SOLUSD",1727409208937,0.2523915,156.03,156.02,44.08565125]
["bitfinex","SOLUSD",1727409209107,9.15e-05,156.03,156.02,44.08565125]
["bitfinex","SOLUSD",1727409209303,0.3295979,156.08,156.03,0.12549]
["bitfinex","SOLUSD",1727409209519,0.3295979,156.08,156.07,12.67872694]
["bitfinex","SOLUSD",1727409210209,0.3295979,156.08,156.03,7.99306034]
["bitfinex","SOLUSD",1727409210406,0.3295979,156.08,156.06,12.67872694]
["bitfinex","SOLUSD",1727409210626,0.3295979,156.08,156.04,30.0]
["bitfinex","SOLUSD",1727409211215,0.3295979,156.08,156.05,12.67872694]
["bitfinex","SOLUSD",1727409211637,0.3295979,156.08,156.04,30.0]
["bitfinex","SOLUSD",1727409212306,0.3295979,156.08,156.02,12.67872694]
["bitfinex","SOLUSD",1727409214736,0.3295979,156.08,156.06,12.67872694]
["bitfinex","SOLUSD",1727409215029,0.3295979,156.08,156.07,1.28129911]
["bitfinex","SOLUSD",1727409217716,0.3295979,156.08,156.06,12.67872694]
["bitfinex","SOLUSD",1727409218314,0.3295979,156.08,156.07,1.28130116]
["bitfinex","SOLUSD",1727409218507,0.3295979,156.08,156.06,12.67872694]
["bitfinex","SOLUSD",1727409221130,0.3295979,156.08,156.04,12.67872694]
["bitfinex","SOLUSD",1727409221325,0.3295979,156.08,156.05,30.0]
["bitfinex","SOLUSD",1727409221827,0.3295979,156.08,156.06,12.67872694]
["bitfinex","SOLUSD",1727409222070,0.3295979,156.08,156.06,13.96020739]
["bitfinex","SOLUSD",1727409222248,0.3295979,156.08,156.06,12.67872694]
["bitfinex","SOLUSD",1727409224039,0.3295979,156.08,156.04,12.67872694]
["bitfinex","SOLUSD",1727409224239,0.3295979,156.08,156.0,22.2903]
["bitfinex","SOLUSD",1727409224447,0.3295979,156.08,156.0,34.96902694]
["bitfinex","SOLUSD",1727409225015,0.3295979,156.08,155.97,8.27201479]
["bitfinex","SOLUSD",1727409225329,0.3295979,156.08,155.99,12.67872694]
["bitfinex","SOLUSD",1727409225559,0.3295979,156.08,155.99,20.95074173]
["bitfinex","SOLUSD",1727409225733,6.7365979,156.08,155.99,20.95074173]
["bitfinex","SOLUSD",1727409225927,6.7365979,156.08,156.01,12.67872694]
["bitfinex","SOLUSD",1727409226115,6.7365979,156.08,155.99,8.27201479]
["bitfinex","SOLUSD",1727409226625,6.7365979,156.08,156.0,1.28184116]
["bitfinex","SOLUSD",1727409226831,6.4073,156.07,156.0,8.27201479]
["bitfinex","SOLUSD",1727409227151,6.4082,156.05,155.96,35.62800889]
["bitfinex","SOLUSD",1727409227433,6.4087,156.04,155.96,8.27201479]
["bitfinex","SOLUSD",1727409227637,16.152,156.03,155.96,8.27201479]
["bitfinex","SOLUSD",1727409228250,22.5611,156.03,155.96,8.27201479]
["bitfinex","SOLUSD",1727409228532,22.5611,156.03,155.97,1.28212376]
["bitfinex","SOLUSD",1727409228533,16.152,156.03,155.97,1.28212376]
["bitfinex","SOLUSD",1727409228751,16.152,156.03,155.97,9.55413855]
["bitfinex","SOLUSD",1727409229235,16.152,156.03,155.98,8.27201479]
["bitfinex","SOLUSD",1727409230931,16.152,156.03,155.99,1.28193678]
["bitfinex","SOLUSD",1727409231121,16.152,156.03,155.99,8.27201479]
["bitfinex","SOLUSD",1727409233045,16.152,156.03,155.96,19.75270889]
["bitfinex","SOLUSD",1727409234640,16.4815979,156.08,155.98,0.12549]
["bitfinex","SOLUSD",1727409234820,22.8884979,156.08,155.98,0.12549]
["bitfinex","SOLUSD",1727409235226,16.4815979,156.08,155.97,0.12549]
["bitfinex","SOLUSD",1727409235520,6.4074,156.07,155.97,0.12549]
["bitfinex","SOLUSD",1727409235911,22.8884979,156.08,155.98,19.75270889]
["bitfinex","SOLUSD",1727409236222,22.8884979,156.08,155.99,1.28179888]
["bitfinex","SOLUSD",1727409236824,22.8884979,156.08,155.98,19.75270889]
["bitfinex","SOLUSD",1727409237438,16.4815979,156.08,155.98,19.75270889]
["bitfinex","SOLUSD",1727409237622,6.4074,156.07,155.98,19.75270889]
["bitfinex","SOLUSD",1727409238946,6.4078,156.06,155.97,0.12549]
["bitfinex","SOLUSD",1727409239125,6.4078,156.06,155.97,1.40744885]
["bitfinex","SOLUSD",1727409239846,6.4078,156.06,155.97,0.12549]
["bitfinex","SOLUSD",1727409241652,16.4815979,156.08,155.98,19.75270889]
["bitfinex","SOLUSD",1727409241824,16.4815979,156.08,155.99,1.40721005]
["bitfinex","SOLUSD",1727409243358,16.4815979,156.08,156.0,19.75270889]
["bitfinex","SOLUSD",1727409243527,16.4815979,156.08,156.01,1.40709097]
["bitfinex","SOLUSD",1727409243730,16.4815979,156.08,156.02,19.75270889]
["bitfinex","SOLUSD",1727409243943,16.4815979,156.08,156.03,1.28150027]
["bitfinex","SOLUSD",1727409244563,0.3295979,156.08,156.04,19.75270889]
["bitfinex","SOLUSD",1727409245317,0.3295979,156.08,156.05,1.28136175]
["bitfinex","SOLUSD",1727409245632,0.3295979,156.08,156.04,19.75270889]
["bitfinex","SOLUSD",1727409246053,0.3295979,156.08,156.05,0.12549]
["bitfinex","SOLUSD",1727409246649,0.3295979,156.08,156.06,19.75270889]
["bitfinex","SOLUSD",1727409246958,0.3295979,156.08,156.07,1.28119778]
["bitfinex","SOLUSD",1727409249269,0.3295979,156.08,156.06,19.75270889]
["bitfinex","SOLUSD",1727409250061,0.3295979,156.08,156.04,19.87819889]
["bitfinex","SOLUSD",1727409250660,0.3295979,156.08,156.06,0.12549]
["bitfinex","SOLUSD",1727409252442,0.3295979,156.08,156.07,12.63120352]
["bitfinex","SOLUSD",1727409253758,0.3295979,156.08,156.05,12.75669352]
["bitfinex","SOLUSD",1727409254147,0.3295979,156.08,156.07,12.63120352]
["bitfinex","SOLUSD",1727409254457,0.3295979,156.08,156.05,12.63120352]
["bitfinex","SOLUSD",1727409254635,0.3295979,156.08,156.03,12.63120352]
["bitfinex","SOLUSD",1727409256156,0.3295979,156.08,156.01,12.63120352]
["bitfinex","SOLUSD",1727409256463,0.12549,156.07,155.99,8.27201479]
["bitfinex","SOLUSD",1727409256940,12.8376,156.05,155.99,8.27201479]
["bitfinex","SOLUSD",1727409257136,15.4311,156.04,155.99,8.27201479]
["bitfinex","SOLUSD",1727409257405,15.4311,156.04,155.95,7.63884949]
["bitfinex","SOLUSD",1727409257565,6.4091,156.03,155.94,8.27201479]
["bitfinex","SOLUSD",1727409259151,21.8397,156.04,155.95,1.28224795]
["bitfinex","SOLUSD",1727409259346,15.4311,156.04,155.96,8.27201479]
["bitfinex","SOLUSD",1727409259657,15.7606979,156.08,156.02,19.75136803]
["bitfinex","SOLUSD",1727409259871,15.7606979,156.08,156.03,1.28159667]
["bitfinex","SOLUSD",1727409260050,15.7606979,156.08,156.02,19.75136803]
["bitfinex","SOLUSD",1727409260051,15.7606979,156.08,156.04,1.2814796]
["bitfinex","SOLUSD",1727409260243,15.7606979,156.08,156.02,19.75136803]
["bitfinex","SOLUSD",1727409261946,0.3295979,156.08,156.04,19.75136803]
["bitfinex","SOLUSD",1727409263466,0.3295979,156.08,156.05,1.28135893]
["bitfinex","SOLUSD",1727409264060,0.3295979,156.08,156.04,19.75136803]
["bitfinex","SOLUSD",1727409264266,0.3295979,156.08,156.05,0.12549]
["bitfinex","SOLUSD",1727409266865,0.3295979,156.08,156.06,19.75136803]
["bitfinex","SOLUSD",1727409267069,0.3295979,156.08,156.07,1.28120782]
["bitfinex","SOLUSD",1727409268162,0.3295979,156.08,156.04,19.75136803]
["bitfinex","SOLUSD",1727409268361,0.3295979,156.08,156.05,1.28135362]
["bitfinex","SOLUSD",1727409269099,0.3295979,156.08,156.02,6.2312]
["bitfinex","SOLUSD",1727409269279,0.3295979,156.08,156.05,0.12549]
["bitfinex","SOLUSD",1727409269453,0.3295979,156.08,156.05,1.40676412]
["bitfinex","SOLUSD",1727409269653,0.3295979,156.08,156.05,0.12549]
["bitfinex","SOLUSD",1727409269857,0.3295979,156.08,156.05,1.40676585]
["bitfinex","SOLUSD",1727409271768,0.3295979,156.08,156.05,0.12549]
["bitfinex","SOLUSD",1727409272274,0.3295979,156.08,155.98,20.32952238]
["bitfinex","SOLUSD",1727409272613,0.3295979,156.08,156.01,19.75136803]
["bitfinex","SOLUSD",1727409273986,0.3295979,156.08,156.01,28.02290812]
["bitfinex","SOLUSD",1727409276075,0.3295979,156.08,156.01,8.27154009]
["bitfinex","SOLUSD",1727409276271,15.6123,156.07,156.01,8.27154009]
["bitfinex","SOLUSD",1727409276496,21.6269,156.07,156.01,8.27154009]
["bitfinex","SOLUSD",1727409277669,6.4078,156.06,155.97,8.27154009]
["bitfinex","SOLUSD",1727409278077,6.4082,156.05,155.97,8.27154009]
["bitfinex","SOLUSD",1727409278800,6.4078,156.06,155.97,8.27154009]
["bitfinex","SOLUSD",1727409279083,6.4082,156.05,155.97,8.27154009]
["bitfinex","SOLUSD",1727409279986,0.12549,156.06,155.97,8.27154009]
["bitfinex","SOLUSD",1727409280282,15.6123,156.02,155.94,1.116467]
["bitfinex","SOLUSD",1727409280892,15.6123,156.02,155.94,9.38800709]
["bitfinex","SOLUSD",1727409282569,15.6123,156.02,155.94,9.55387883]
["bitfinex","SOLUSD",1727409283285,22.0217,156.02,155.94,8.27154009]
["bitfinex","SOLUSD",1727409283888,6.0146,156.01,155.94,8.27154009]
["bitfinex","SOLUSD",1727409284061,6.0146,156.01,155.94,9.55388424]
["bitfinex","SOLUSD",1727409284265,6.0146,156.01,155.94,8.27154009]
["bitfinex","SOLUSD",1727409284791,6.0146,156.01,155.95,19.75136803]
["bitfinex","SOLUSD",1727409291995,6.0146,156.01,155.96,1.28226164]
["bitfinex","SOLUSD",1727409292170,6.0146,156.01,155.95,19.75136803]
["bitfinex","SOLUSD",1727409292732,6.0146,156.01,155.93,1.11664103]
["bitfinex","SOLUSD",1727409292879,6.0146,156.01,155.91,20.00375953]
["bitfinex","SOLUSD",1727409292880,6.0146,156.01,155.92,1.28243445]
["bitfinex","SOLUSD",1727409293087,6.0146,156.01,155.92,2.3991058]
["bitfinex","SOLUSD",1727409293308,6.0146,156.01,155.93,19.75136803]
["bitfinex","SOLUSD",1727409294880,15.9418979,156.08,155.99,19.75136803]
["bitfinex","SOLUSD",1727409295192,22.3487979,156.08,155.99,19.75136803]
["bitfinex","SOLUSD",1727409296398,6.4077,156.06,155.97,19.75136803]
["bitfinex","SOLUSD",1727409296574,6.4077,156.06,155.95,19.87685803]
["bitfinex","SOLUSD",1727409297292,15.9418979,156.08,155.95,19.87685803]
["bitfinex","SOLUSD",1727409297293,6.4082,156.05,155.95,19.87685803]
["bitfinex","SOLUSD",1727409297495,6.3818,156.03,155.95,19.87685803]
["bitfinex","SOLUSD",1727409298072,6.3818,156.03,155.95,19.75136803]
["bitfinex","SOLUSD",1727409298594,6.3818,156.03,155.96,1.28217311]
["bitfinex","SOLUSD",1727409298788,6.3818,156.03,155.95,28.02290812]
["bitfinex","SOLUSD",1727409299096,6.3818,156.03,155.96,1.28213462]
["bitfinex","SOLUSD",1727409299280,6.3818,156.03,155.95,28.02290812]
["bitfinex","SOLUSD",1727409300197,15.7765,156.04,155.97,19.75136803]
["bitfinex","SOLUSD",1727409304126,15.7765,156.04,155.98,1.28206001]
["bitfinex","SOLUSD",1727409304480,15.7765,156.04,155.99,19.75136803]
["bitfinex","SOLUSD",1727409306896,15.7765,156.04,155.97,19.75136803]
["bitfinex","SOLUSD",1727409307290,15.7765,156.04,155.98,1.28201863]
["bitfinex","SOLUSD",1727409307519,15.7765,156.04,155.97,19.75136803]
["bitfinex","SOLUSD",1727409307899,15.7765,156.04,155.98,9.55355872]
["bitfinex","SOLUSD",1727409310099,15.7765,156.04,155.99,19.75136803]
["bitfinex","SOLUSD",1727409310402,6.3818,156.06,156.01,19.75136803]
["bitfinex","SOLUSD",1727409315391,6.3818,156.06,155.99,19.75136803]
["bitfinex","SOLUSD",1727409315699,6.3818,156.06,155.99,21.03317608]
["bitfinex","SOLUSD",1727409316003,6.3818,156.06,155.99,19.75136803]
["bitfinex","SOLUSD",1727409316382,6.3818,156.06,156.0,1.28184168]
["bitfinex","SOLUSD",1727409317902,6.3818,156.06,155.99,19.75136803]
["bitfinex","SOLUSD",1727409318492,6.3818,156.06,156.0,1.28190027]
["bitfinex","SOLUSD",1727409319022,16.1060979,156.08,156.01,19.75136803]
["bitfinex","SOLUSD",1727409319988,16.1060979,156.08,156.02,1.28174259]
["bitfinex","SOLUSD",1727409320392,16.1060979,156.08,156.03,12.63788763]
["bitfinex","SOLUSD",1727409321789,16.1060979,156.08,156.0,4.60947406]
["bitfinex","SOLUSD",1727409321988,0.12549,156.07,155.99,12.63788763]
["bitfinex","SOLUSD",1727409322310,6.4078,156.06,155.99,12.63788763]
["bitfinex","SOLUSD",1727409322507,6.53289,156.07,156.0,12.63788763]
["bitfinex","SOLUSD",1727409324410,6.53289,156.07,155.97,21.03777435]
["bitfinex","SOLUSD",1727409324617,16.1060979,156.08,155.99,19.75575471]
["bitfinex","SOLUSD",1727409324794,16.1060979,156.08,156.0,4.61462735]
["bitfinex","SOLUSD",1727409324993,16.1060979,156.08,155.99,28.0272948]
["bitfinex","SOLUSD",1727409325206,22.5132979,156.08,156.0,4.61348676]
["bitfinex","SOLUSD",1727409325408,22.5132979,156.08,155.99,28.0272948]
["bitfinex","SOLUSD",1727409325598,22.5132979,156.08,156.0,5.89574926]
["bitfinex","SOLUSD",1727409325793,22.5132979,156.08,155.99,28.0272948]
["bitfinex","SOLUSD",1727409326099,22.5132979,156.08,156.0,4.61289543]
["bitfinex","SOLUSD",1727409326303,22.5132979,156.08,155.99,28.0272948]
["bitfinex","SOLUSD",1727409326500,22.5132979,156.08,156.0,4.61260639]
["bitfinex","SOLUSD",1727409326702,22.5132979,156.08,156.0,1.28189964]
["bitfinex","SOLUSD",1727409327318,16.1060979,156.08,155.99,28.0272948]
["bitfinex","SOLUSD",1727409327510,16.1060979,156.08,156.0,4.60999353]
["bitfinex","SOLUSD",1727409327709,16.1060979,156.08,155.99,28.0272948]
["bitfinex","SOLUSD",1727409335222,16.1060979,156.08,156.0,1.28186708]
["bitfinex","SOLUSD",1727409335908,22.5129979,156.08,155.99,28.0272948]
["bitfinex","SOLUSD",1727409336718,22.5129979,156.08,155.99,27.5272948]
["bitfinex","SOLUSD",1727409338526,6.4075,156.07,155.99,19.25575471]
["bitfinex","SOLUSD",1727409339026,6.4075,156.07,156.0,1.28192336]
["bitfinex","SOLUSD",1727409339322,6.4075,156.07,155.99,20.53767673]
["bitfinex","SOLUSD",1727409340427,6.4075,156.07,155.99,19.25575471]
["bitfinex","SOLUSD",1727409341003,16.1060979,156.08,155.99,19.25575471]
["bitfinex","SOLUSD",1727409341209,12.8143,156.05,155.97,28.0272948]
["bitfinex","SOLUSD",1727409341932,6.4061,156.05,155.97,28.0272948]
["bitfinex","SOLUSD",1727409343517,6.4061,156.05,155.98,1.28207903]
["bitfinex","SOLUSD",1727409343722,6.4061,156.05,155.97,28.0272948]
["bitfinex","SOLUSD",1727409344727,6.4061,156.05,155.99,19.75575471]
["bitfinex","SOLUSD",1727409345515,6.4061,156.05,156.01,19.75575471]
["bitfinex","SOLUSD",1727409345836,16.1060979,156.08,156.01,19.75575471]
["bitfinex","SOLUSD",1727409346424,16.1060979,156.08,156.03,12.63874058]
["bitfinex","SOLUSD",1727409347234,16.1060979,156.08,155.98,7.99638481]
["bitfinex","SOLUSD",1727409347235,16.1060979,156.08,156.04,12.63874058]
["bitfinex","SOLUSD",1727409347526,16.1060979,156.08,155.98,6.39629]
["bitfinex","SOLUSD",1727409347727,16.1060979,156.08,156.02,12.63874058]
["bitfinex","SOLUSD",1727409349215,22.5130979,156.08,156.02,12.63874058]
["bitfinex","SOLUSD",1727409350630,6.4074,156.07,156.02,12.63874058]
["bitfinex","SOLUSD",1727409351609,6.4074,156.07,156.01,12.63874058]
["bitfinex","SOLUSD",1727409353533,16.1060979,156.08,156.01,12.63874058]
["bitfinex","SOLUSD",1727409353742,16.1060979,156.08,156.02,12.63874058]
["bitfinex","SOLUSD",1727409354434,0.3295979,156.08,156.05,12.63874058]
["bitfinex","SOLUSD",1727409354726,0.3295979,156.08,156.0,0.12549]
["bitfinex","SOLUSD",1727409354727,0.3295979,156.08,156.03,12.63874058]
["bitfinex","SOLUSD",1727409354932,6.7367979,156.08,156.01,12.63874058]
["bitfinex","SOLUSD",1727409355110,15.4156,156.07,156.01,12.63874058]
["bitfinex","SOLUSD",1727409356524,6.4081,156.06,155.99,12.63874058]
["bitfinex","SOLUSD",1727409357551,15.4156,156.07,156.01,12.63874058]
["bitfinex","SOLUSD",1727409360036,21.8229,156.07,156.01,12.63874058]
["bitfinex","SOLUSD",1727409361130,6.4082,156.05,155.99,12.63874058]
["bitfinex","SOLUSD",1727409362217,6.4086,156.04,155.97,12.63874058]
["bitfinex","SOLUSD",1727409362548,6.4083,156.05,155.97,12.63874058]
["bitfinex","SOLUSD",1727409363525,6.4083,156.05,155.97,20.91028067]
["bitfinex","SOLUSD",1727409364027,15.4156,156.07,156.01,12.63874058]
["bitfinex","SOLUSD",1727409364227,15.4156,156.07,156.03,12.63874058]
["bitfinex","SOLUSD",1727409364812,0.3295979,156.08,156.05,12.63874058]
["bitfinex","SOLUSD",1727409366642,0.3295979,156.08,155.99,0.12549]
["bitfinex","SOLUSD",1727409366853,0.3295979,156.08,156.05,12.63874058]
["bitfinex","SOLUSD",1727409368536,0.3295979,156.08,156.07,12.63874058]
["bitfinex","SOLUSD",1727409369736,6.4074,156.07,155.97,22.3766]
["bitfinex","SOLUSD",1727409369927,6.4074,156.07,155.99,12.63874058]
["bitfinex","SOLUSD",1727409370968,6.7364979,156.08,156.01,12.63874058]
["bitfinex","SOLUSD",1727409371240,0.3295979,156.08,156.01,12.63874058]
["bitfinex","SOLUSD",1727409372438,6.7366979,156.08,156.01,12.63874058]
["bitfinex","SOLUSD",1727409372936,6.7366979,156.08,155.99,12.63874058]
["bitfinex","SOLUSD",1727409373130,15.3876,156.05,155.99,12.63874058]
["bitfinex","SOLUSD",1727409373330,15.3876,156.05,155.97,12.63874058]
["bitfinex","SOLUSD",1727409373544,6.4087,156.04,155.97,12.63874058]
["bitfinex","SOLUSD",1727409375752,6.4091,156.03,155.97,12.63874058]
["bitfinex","SOLUSD",1727409376946,6.4094,156.02,155.95,12.63874058]
["bitfinex","SOLUSD",1727409377768,6.29069,156.02,155.91,0.2523915]
["bitfinex","SOLUSD",1727409377942,6.29069,156.02,155.92,12.63874058]
["bitfinex","SOLUSD",1727409378248,25.58069,156.02,155.92,12.63874058]
["bitfinex","SOLUSD",1727409378548,6.4111,155.98,155.92,12.63874058]
["bitfinex","SOLUSD",1727409379051,15.3876,155.97,155.91,0.2523915]
["bitfinex","SOLUSD",1727409379561,15.3876,155.97,155.92,12.63874058]
["bitfinex","SOLUSD",1727409381246,15.3876,155.97,155.91,0.2523915]
["bitfinex","SOLUSD",1727409381483,15.3876,155.97,155.92,12.63874058]
["bitfinex","SOLUSD",1727409383252,21.7991,155.97,155.91,0.2523915]
["bitfinex","SOLUSD",1727409386248,15.3876,155.97,155.92,12.63874058]
["bitfinex","SOLUSD",1727409390157,15.3876,155.97,155.91,0.2523915]
["bitfinex","SOLUSD",1727409393144,21.7992,155.97,155.91,0.2523915]
["bitfinex","SOLUSD",1727409394067,15.3876,155.97,155.91,0.2523915]
["bitfinex","SOLUSD",1727409394973,15.3876,155.97,155.92,12.63874058]
["bitfinex","SOLUSD",1727409400565,15.7627,156.01,155.94,12.63874058]
["bitfinex","SOLUSD",1727409401459,22.1726,156.01,155.94,12.63874058]
["bitfinex","SOLUSD",1727409402703,15.7627,156.01,155.94,12.63874058]
["bitfinex","SOLUSD",1727409403065,15.7627,156.01,155.96,12.63874058]
["bitfinex","SOLUSD",1727409407084,15.7627,156.01,155.94,12.63874058]
["bitfinex","SOLUSD",1727409408364,15.7627,156.01,155.91,22.1494915]
["bitfinex","SOLUSD",1727409408660,22.1726,156.01,155.94,12.63874058]
["bitfinex","SOLUSD",1727409412979,6.4107,155.99,155.91,0.2523915]
["bitfinex","SOLUSD",1727409413174,6.4107,155.99,155.92,12.63874058]
["bitfinex","SOLUSD",1727409420773,6.4103,156.0,155.92,12.63874058]
["bitfinex","SOLUSD",1727409421479,6.4107,155.99,155.92,12.63874058]
["bitfinex","SOLUSD",1727409423485,6.4107,155.99,155.91,0.2523915]
["bitfinex","SOLUSD",1727409423678,6.4107,155.99,155.92,12.63874058]
["bitfinex","SOLUSD",1727409425282,22.1728,156.01,155.94,12.63874058]
["bitfinex","SOLUSD",1727409427994,6.4103,156.0,155.94,12.63874058]
["bitfinex","SOLUSD",1727409430183,6.4103,156.0,155.91,0.2523915]
["bitfinex","SOLUSD",1727409430495,6.4103,156.0,155.93,12.63874058]
["bitfinex","SOLUSD",1727409435389,25.6903,156.0,155.93,12.63874058]
["bitfinex","SOLUSD",1727409435601,15.7627,156.01,155.95,12.63874058]
["bitfinex","SOLUSD",1727409436893,22.1729,156.01,155.92,0.12549]
["bitfinex","SOLUSD",1727409437109,22.1729,156.01,155.94,12.63874058]
["bitfinex","SOLUSD",1727409437906,15.7627,156.01,155.94,12.63874058]
["bitfinex","SOLUSD",1727409439000,6.4103,156.0,155.91,0.2523915]
["bitfinex","SOLUSD",1727409439183,6.4103,156.0,155.93,12.63874058]
["bitfinex","SOLUSD",1727409441203,6.4103,156.0,155.94,7.3962285]
["bitfinex","SOLUSD",1727409441383,6.4103,156.0,155.93,12.63874058]
["bitfinex","SOLUSD",1727409441588,6.4103,156.0,155.94,7.39671174]
["bitfinex","SOLUSD",1727409441880,6.4103,156.0,155.93,12.63874058]
["bitfinex","SOLUSD",1727409442197,6.4103,156.0,155.94,7.39728967]
["bitfinex","SOLUSD",1727409442402,15.7627,156.01,155.92,20.03729403]
["bitfinex","SOLUSD",1727409442608,15.7627,156.01,155.93,7.39855345]
["bitfinex","SOLUSD",1727409442816,15.7627,156.01,155.92,12.63874058]
["bitfinex","SOLUSD",1727409443111,15.7627,156.01,155.93,7.39924148]
["bitfinex","SOLUSD",1727409443311,6.4107,155.99,155.92,12.63874058]
["bitfinex","SOLUSD",1727409443491,6.4107,155.99,155.93,7.40095585]
["bitfinex","SOLUSD",1727409443685,6.4107,155.99,155.92,12.63874058]
["bitfinex","SOLUSD",1727409444710,6.4107,155.99,155.91,0.2523915]
["bitfinex","SOLUSD",1727409445013,6.4107,155.99,155.92,12.63874058]
["bitfinex","SOLUSD",1727409445507,6.4103,156.0,155.92,12.63874058]
["bitfinex","SOLUSD",1727409446120,35.0427,156.01,155.91,0.2523915]
["bitfinex","SOLUSD",1727409446300,6.4229,155.94,155.91,0.2523915]
["bitfinex","SOLUSD",1727409446487,12.8359,155.94,155.91,0.2523915]
["bitfinex","SOLUSD",1727409447426,6.4135,155.92,155.91,0.2523915]
["bitfinex","SOLUSD",1727409447721,6.53899,155.92,155.91,0.2523915]
["bitfinex","SOLUSD",1727409452802,0.12549,155.92,155.91,0.2523915]
["bitfinex","SOLUSD",1727409453117,6.4229,155.94,155.91,0.2523915]
["bitfinex","SOLUSD",1727409455094,15.4528,155.95,155.91,0.2523915]
["bitfinex","SOLUSD",1727409455292,15.4528,155.95,155.91,12.89113208]
["bitfinex","SOLUSD",1727409455514,6.3638,155.98,155.93,12.63874058]
["bitfinex","SOLUSD",1727409455733,15.0848,155.99,155.93,12.63874058]
["bitfinex","SOLUSD",1727409465140,0.12549,156.01,155.95,12.63874058]
["bitfinex","SOLUSD",1727409466155,6.53539,156.01,155.95,12.63874058]
["bitfinex","SOLUSD",1727409467224,6.53539,156.01,155.94,12.63874058]
["bitfinex","SOLUSD",1727409468518,6.4104,156.0,155.92,15.4032]
["bitfinex","SOLUSD",1727409468750,6.4104,156.0,155.94,12.63874058]
["bitfinex","SOLUSD",1727409469637,15.0848,156.04,155.96,12.63874058]
["bitfinex","SOLUSD",1727409469837,6.53449,156.03,155.96,12.63874058]
["bitfinex","SOLUSD",1727409472145,6.4096,156.02,155.95,12.63874058]
["bitfinex","SOLUSD",1727409479251,6.4098,156.01,155.95,12.63874058]
["bitfinex","SOLUSD",1727409481745,6.4095,156.02,155.97,12.63874058]
["bitfinex","SOLUSD",1727409482850,6.53459,156.03,155.97,12.63874058]
["bitfinex","SOLUSD",1727409486849,6.4094,156.02,155.97,12.63874058]
["bitfinex","SOLUSD",1727409493062,6.4094,156.02,155.97,19.23534058]
["bitfinex","SOLUSD",1727409493355,16.0198,156.06,156.01,12.63874058]
["bitfinex","SOLUSD",1727409493356,6.4081,156.06,156.01,12.63874058]
["bitfinex","SOLUSD",1727409493560,6.4082,156.05,155.99,15.8843]
["bitfinex","SOLUSD",1727409493745,6.4082,156.05,155.99,28.52304058]
["bitfinex","SOLUSD",1727409497181,6.4082,156.05,155.99,15.8843]
["bitfinex","SOLUSD",1727409497384,6.4082,156.05,155.99,28.52304058]
["bitfinex","SOLUSD",1727409501261,6.4078,156.06,155.99,15.8843]
["bitfinex","SOLUSD",1727409501675,6.4078,156.06,155.99,28.52304058]
["bitfinex","SOLUSD",1727409501876,0.12549,156.07,155.99,15.8843]
["bitfinex","SOLUSD",1727409502074,0.12549,156.07,155.97,6.5966]
["bitfinex","SOLUSD",1727409503085,69.40549,156.05,155.95,15.8843]
["bitfinex","SOLUSD",1727409503401,6.4109,155.99,155.93,6.5966]
["bitfinex","SOLUSD",1727409504172,6.4111,155.98,155.93,6.5966]
["bitfinex","SOLUSD",1727409506874,6.4107,155.99,155.93,6.5966]
["bitfinex","SOLUSD",1727409507217,6.4123,155.95,155.91,16.1366915]
["bitfinex","SOLUSD",1727409507584,6.53739,155.96,155.91,16.1366915]
["bitfinex","SOLUSD",1727409508094,0.12549,155.96,155.91,16.1366915]
["bitfinex","SOLUSD",1727409508278,6.4123,155.95,155.91,16.1366915]
["bitfinex","SOLUSD",1727409510899,6.53739,155.96,155.91,16.1366915]
["bitfinex","SOLUSD",1727409513218,6.4115,155.97,155.91,16.1366915]
["bitfinex","SOLUSD",1727409513503,6.4119,155.96,155.91,16.1366915]
["bitfinex","SOLUSD",1727409514013,6.4131,155.94,155.91,16.1366915]
["bitfinex","SOLUSD",1727409514193,6.53809,155.95,155.91,16.1366915]
["bitfinex","SOLUSD",1727409515211,6.413,155.94,155.91,16.1366915]
["bitfinex","SOLUSD",1727409515698,6.53779,155.95,155.91,16.1366915]
["bitfinex","SOLUSD",1727409518404,6.4114,155.98,155.91,16.1366915]
["bitfinex","SOLUSD",1727409518613,6.53709,155.97,155.91,16.1366915]
["bitfinex","SOLUSD",1727409519517,6.4119,155.96,155.91,16.1366915]
["bitfinex","SOLUSD",1727409530324,0.12549,155.97,155.91,16.1366915]
["bitfinex","SOLUSD",1727409530621,6.4114,155.98,155.92,12.63874058]
["bitfinex","SOLUSD",1727409533121,6.4108,155.99,155.92,13.92139446]
["bitfinex","SOLUSD",1727409533323,35.2032,156.05,155.94,12.63874058]
["bitfinex","SOLUSD",1727409533538,6.4097,156.02,155.94,13.92113759]
["bitfinex","SOLUSD",1727409533719,6.4097,156.02,155.94,12.63874058]
["bitfinex","SOLUSD",1727409534122,6.4099,156.01,155.94,12.63874058]
["bitfinex","SOLUSD",1727409534725,35.2032,156.05,155.94,12.63874058]
["bitfinex","SOLUSD",1727409534945,6.4102,156.0,155.94,12.63874058]
["bitfinex","SOLUSD",1727409535113,6.4109,155.99,155.93,6.1868]
["bitfinex","SOLUSD",1727409536020,6.4111,155.98,155.93,6.1868]
["bitfinex","SOLUSD",1727409536217,0.12549,156.0,155.93,6.1868]
["bitfinex","SOLUSD",1727409536422,19.28,156.02,155.93,6.1868]
["bitfinex","SOLUSD",1727409536423,6.4118,155.97,155.93,6.1868]
["bitfinex","SOLUSD",1727409538635,6.4111,155.98,155.93,6.1868]
["bitfinex","SOLUSD",1727409540440,19.28,155.97,155.93,6.1868]
["bitfinex","SOLUSD",1727409540631,25.6917,155.97,155.93,6.1868]
["bitfinex","SOLUSD",1727409540943,6.4117,155.97,155.93,6.1868]
["bitfinex","SOLUSD",1727409541256,6.53659,155.98,155.93,6.1868]
["bitfinex","SOLUSD",1727409541618,19.28,156.02,155.93,6.1868]
["bitfinex","SOLUSD",1727409541858,19.40549,156.01,155.94,12.63874058]
["bitfinex","SOLUSD",1727409542941,6.4102,156.0,155.94,12.63874058]
["bitfinex","SOLUSD",1727409545645,19.28,156.02,155.94,12.63874058]
["bitfinex","SOLUSD",1727409545948,6.4101,156.01,155.94,12.63874058]
["bitfinex","SOLUSD",1727409550052,6.4101,156.01,155.95,15.7429]
["bitfinex","SOLUSD",1727409555952,19.40549,156.04,155.96,12.63874058]
["bitfinex","SOLUSD",1727409556166,19.28,156.04,155.96,13.92099041]
["bitfinex","SOLUSD",1727409556330,6.4093,156.03,155.96,13.92099041]
["bitfinex","SOLUSD",1727409556534,6.4093,156.03,155.96,12.63874058]
["bitfinex","SOLUSD",1727409557558,6.4093,156.03,155.96,13.92096728]
["bitfinex","SOLUSD",1727409558964,6.4093,156.03,155.96,12.63874058]
["bitfinex","SOLUSD",1727409560337,19.28,156.05,155.96,12.63874058]
["bitfinex","SOLUSD",1727409560538,6.4094,156.02,155.96,12.63874058]
["bitfinex","SOLUSD",1727409561063,6.4094,156.02,155.96,13.92096526]
["bitfinex","SOLUSD",1727409563677,6.4094,156.02,155.96,12.63874058]
["bitfinex","SOLUSD",1727409563854,6.409,156.03,155.97,6.1103]
["bitfinex","SOLUSD",1727409565656,6.4087,156.04,155.98,12.63874058]
["bitfinex","SOLUSD",1727409565843,0.12549,156.07,155.99,15.8733]
["bitfinex","SOLUSD",1727409566042,0.12549,156.07,156.0,12.63874058]
["bitfinex","SOLUSD",1727409566353,6.4074,156.07,156.0,12.63874058]
["bitfinex","SOLUSD",1727409566556,6.4074,156.07,156.01,6.1103]
["bitfinex","SOLUSD",1727409566748,6.4082,156.05,156.01,6.1103]
["bitfinex","SOLUSD",1727409566954,6.4078,156.06,156.01,6.1103]
["bitfinex","SOLUSD",1727409576889,6.4083,156.05,156.01,6.1103]
["bitfinex","SOLUSD",1727409577687,19.40549,156.07,155.99,15.8733]
["bitfinex","SOLUSD",1727409577871,6.4102,156.0,155.99,15.8733]
["bitfinex","SOLUSD",1727409578077,6.4101,156.01,155.97,6.4736]
["bitfinex","SOLUSD",1727409581468,6.53499,156.02,155.97,6.4736]
["bitfinex","SOLUSD",1727409582399,6.409,156.03,155.97,6.4736]
["bitfinex","SOLUSD",1727409582591,6.4094,156.02,155.97,6.4736]
["bitfinex","SOLUSD",1727409582968,6.4099,156.01,155.97,6.4736]
["bitfinex","SOLUSD",1727409585603,0.12549,156.04,155.97,6.4736]
["bitfinex","SOLUSD",1727409585772,6.4095,156.02,155.97,6.4736]
["bitfinex","SOLUSD",1727409595797,6.68998865,156.06,155.98,15.3777]
["bitfinex","SOLUSD",1727409595978,6.4082,156.05,155.98,15.3777]
["bitfinex","SOLUSD",1727409598393,0.3295979,156.08,155.99,12.63874058]
["bitfinex","SOLUSD",1727409598705,0.3295979,156.08,156.01,12.63874058]
["bitfinex","SOLUSD",1727409598877,6.4075,156.07,156.01,12.63874058]
["bitfinex","SOLUSD",1727409601706,0.12549,156.07,155.99,4.62486916]
["bitfinex","SOLUSD",1727409601894,0.12549,156.07,155.98,15.3777]
["bitfinex","SOLUSD",1727409602897,0.12549,156.07,155.99,18.54667146]
["bitfinex","SOLUSD",1727409603101,0.12549,156.07,155.99,12.63874058]
["bitfinex","SOLUSD",1727409603300,6.4077,156.06,155.99,12.63874058]
["bitfinex","SOLUSD",1727409604412,6.4082,156.05,155.99,12.63874058]
["bitfinex","SOLUSD",1727409604621,6.4082,156.05,155.98,15.3777]
["bitfinex","SOLUSD",1727409604817,19.28,156.04,155.98,15.3777]
["bitfinex","SOLUSD",1727409605123,6.4082,156.05,155.98,16.65972683]
["bitfinex","SOLUSD",1727409605457,6.4082,156.05,155.99,12.63874058]
["bitfinex","SOLUSD",1727409606207,6.4078,156.06,155.99,13.92074662]
["bitfinex","SOLUSD",1727409606610,6.4078,156.06,156.0,4.62570753]
["bitfinex","SOLUSD",1727409606809,6.4078,156.06,155.99,13.92074662]
["bitfinex","SOLUSD",1727409607015,6.4078,156.06,156.0,4.6256823]
["bitfinex","SOLUSD",1727409607197,6.4078,156.06,155.99,13.92074662]
["bitfinex","SOLUSD",1727409607516,6.4078,156.06,156.0,4.62536903]
["bitfinex","SOLUSD",1727409607727,6.4078,156.06,155.99,13.92074662]
["bitfinex","SOLUSD",1727409608018,6.4078,156.06,156.0,4.62670192]
["bitfinex","SOLUSD",1727409608219,6.4078,156.06,155.99,13.92074662]
["bitfinex","SOLUSD",1727409608528,6.4078,156.06,156.0,4.62655431]
["bitfinex","SOLUSD",1727409608818,6.4078,156.06,155.99,13.92074662]
["bitfinex","SOLUSD",1727409609202,6.4078,156.06,156.0,4.62656535]
["bitfinex","SOLUSD",1727409609401,6.4078,156.06,155.99,13.92074662]
["bitfinex","SOLUSD",1727409609601,6.4078,156.06,156.0,4.62643536]
["bitfinex","SOLUSD",1727409609802,6.4076,156.07,156.01,13.92064726]
["bitfinex","SOLUSD",1727409610005,0.3295979,156.08,156.03,12.63874058]
["bitfinex","SOLUSD",1727409610308,0.3295979,156.08,156.03,13.92037344]
["bitfinex","SOLUSD",1727409610917,0.3295979,156.08,156.03,12.63874058]
["bitfinex","SOLUSD",1727409611306,0.3295979,156.08,156.03,13.92037477]
["bitfinex","SOLUSD",1727409611696,0.3295979,156.08,156.03,12.63874058]
["bitfinex","SOLUSD",1727409612416,0.3295979,156.08,156.03,13.92037413]
["bitfinex","SOLUSD",1727409612633,0.3295979,156.08,156.05,12.63874058]
["bitfinex","SOLUSD",1727409615233,0.3295979,156.08,156.03,12.63874058]
["bitfinex","SOLUSD",1727409615404,0.3295979,156.08,156.02,22.3017]
["bitfinex","SOLUSD",1727409615405,6.4074,156.07,156.02,22.3017]
["bitfinex","SOLUSD",1727409615600,0.3295979,156.08,156.02,22.3017]
["bitfinex","SOLUSD",1727409615601,6.4077,156.06,156.02,22.3017]
["bitfinex","SOLUSD",1727409615820,6.4075,156.07,156.02,22.3017]
["bitfinex","SOLUSD",1727409616528,6.4078,156.06,156.02,22.3017]
["bitfinex","SOLUSD",1727409617097,6.4082,156.05,156.02,22.3017]
["bitfinex","SOLUSD",1727409617298,19.28,156.04,155.98,16.073]
["bitfinex","SOLUSD",1727409618422,6.4087,156.04,155.98,16.073]
["bitfinex","SOLUSD",1727409619399,6.4094,156.02,155.98,16.073]
["bitfinex","SOLUSD",1727409619623,0.12549,156.05,155.98,16.073]
["bitfinex","SOLUSD",1727409619815,6.4094,156.02,155.98,16.073]
["bitfinex","SOLUSD",1727409620730,6.4102,156.0,155.97,6.2175]
["bitfinex","SOLUSD",1727409620909,6.4106,155.99,155.94,16.073]
["bitfinex","SOLUSD",1727409621534,6.4102,156.0,155.94,16.073]
["bitfinex","SOLUSD",1727409622215,6.4099,156.01,155.94,29.99410279]
["bitfinex","SOLUSD",1727409622415,6.4095,156.02,155.94,29.99410279]
["bitfinex","SOLUSD",1727409622610,6.4095,156.02,155.94,28.71174058]
["bitfinex","SOLUSD",1727409623603,6.53449,156.03,155.96,12.63874058]
["bitfinex","SOLUSD",1727409624425,0.12549,156.04,155.96,12.63874058]
["bitfinex","SOLUSD",1727409624632,6.4094,156.02,155.96,12.63874058]
["bitfinex","SOLUSD",1727409627625,6.4091,156.03,155.97,1.28223287]
["bitfinex","SOLUSD",1727409627818,6.4091,156.03,155.98,6.0021]
["bitfinex","SOLUSD",1727409629830,6.4102,156.0,155.94,22.0751]
["bitfinex","SOLUSD",1727409630017,6.4107,155.99,155.94,22.0751]
["bitfinex","SOLUSD",1727409630415,6.4111,155.98,155.94,22.0751]
["bitfinex","SOLUSD",1727409630611,0.12549,156.0,155.94,22.0751]
["bitfinex","SOLUSD",1727409630822,6.4107,155.99,155.94,22.0751]
["bitfinex","SOLUSD",1727409631612,6.53579,156.0,155.94,22.0751]
["bitfinex","SOLUSD",1727409634820,6.4107,155.99,155.94,22.0751]
["bitfinex","SOLUSD",1727409636048,6.53579,156.0,155.94,22.0751]
["bitfinex","SOLUSD",1727409637962,6.4087,156.04,155.97,12.63874058]
["bitfinex","SOLUSD",1727409638255,6.409,156.03,155.97,12.63874058]
["bitfinex","SOLUSD",1727409642250,6.4095,156.02,155.94,34.71384058]
["bitfinex","SOLUSD",1727409642641,6.4095,156.02,155.95,1.28230962]
["bitfinex","SOLUSD",1727409642859,6.4095,156.02,155.94,34.71384058]
["bitfinex","SOLUSD",1727409643460,0.12549,156.05,155.94,22.0751]
["bitfinex","SOLUSD",1727409643664,6.4098,156.01,155.94,34.71384058]
["bitfinex","SOLUSD",1727409644564,6.4095,156.02,155.94,34.71384058]
["bitfinex","SOLUSD",1727409644734,6.4095,156.02,155.95,1.28230912]
["bitfinex","SOLUSD",1727409644934,6.4095,156.02,155.94,34.71384058]
["bitfinex","SOLUSD",1727409645151,6.53449,156.03,155.96,12.63874058]
["bitfinex","SOLUSD",1727409645350,19.28,156.06,155.98,12.63874058]
["bitfinex","SOLUSD",1727409646481,6.408,156.06,156.0,12.63874058]
["bitfinex","SOLUSD",1727409647351,19.28,156.07,156.0,12.63874058]
["bitfinex","SOLUSD",1727409647556,6.4082,156.05,156.0,12.63874058]
["bitfinex","SOLUSD",1727409651479,6.4082,156.05,155.99,21.2578]
["bitfinex","SOLUSD",1727409652188,0.12549,156.07,155.99,21.2578]
["bitfinex","SOLUSD",1727409652483,6.4086,156.04,155.99,21.2578]
["bitfinex","SOLUSD",1727409655876,6.4083,156.05,155.99,21.2578]
["bitfinex","SOLUSD",1727409657479,6.4083,156.05,156.0,12.63874058]
["bitfinex","SOLUSD",1727409660593,6.53339,156.06,156.0,12.63874058]
["bitfinex","SOLUSD",1727409661377,6.8033682,156.1,156.02,12.63874058]
["bitfinex","SOLUSD",1727409661589,6.8033682,156.1,156.07,21.7527]
["bitfinex","SOLUSD",1727409661830,0.1131926,156.1,156.07,21.7527]
["bitfinex","SOLUSD",1727409662791,0.1131926,156.1,156.07,23.03401102]
["bitfinex","SOLUSD",1727409663478,0.1131926,156.1,156.09,12.63874058]
["bitfinex","SOLUSD",1727409663986,0.3295979,156.17,156.09,12.63874058]
["bitfinex","SOLUSD",1727409664185,0.3295979,156.17,156.11,12.63874058]
["bitfinex","SOLUSD",1727409665293,0.3295979,156.17,156.11,42.63874058]
["bitfinex","SOLUSD",1727409665986,0.3295979,156.17,156.11,12.63874058]
["bitfinex","SOLUSD",1727409666363,0.3295979,156.17,156.11,13.91945183]
["bitfinex","SOLUSD",1727409667106,6.7331979,156.17,156.11,30.0]
["bitfinex","SOLUSD",1727409667274,0.3295979,156.17,156.11,30.0]
["bitfinex","SOLUSD",1727409667473,6.7328979,156.17,156.09,34.39144058]
["bitfinex","SOLUSD",1727409667670,0.3295979,156.17,156.11,12.63874058]
["bitfinex","SOLUSD",1727409669798,0.3295979,156.17,156.09,34.39144058]
["bitfinex","SOLUSD",1727409670011,6.4041,156.15,156.09,21.7527]
["bitfinex","SOLUSD",1727409670191,6.4045,156.14,156.07,12.63874058]
["bitfinex","SOLUSD",1727409670369,0.12549,156.16,156.07,12.63874058]
["bitfinex","SOLUSD",1727409670575,6.4054,156.12,156.05,34.39144058]
["bitfinex","SOLUSD",1727409670775,0.12549,156.16,156.07,12.63874058]
["bitfinex","SOLUSD",1727409671189,6.4041,156.15,156.07,12.63874058]
["bitfinex","SOLUSD",1727409671392,6.4046,156.14,156.07,12.63874058]
["bitfinex","SOLUSD",1727409671802,6.4054,156.12,156.07,12.63874058]
["bitfinex","SOLUSD",1727409672006,6.4054,156.12,156.05,34.39144058]
["bitfinex","SOLUSD",1727409672206,6.4049,156.13,156.06,1.2814203]
["bitfinex","SOLUSD",1727409673217,6.4049,156.13,156.05,21.7527]
["bitfinex","SOLUSD",1727409673681,0.12549,156.14,156.05,21.7527]
["bitfinex","SOLUSD",1727409673875,6.4053,156.12,156.05,21.7527]
["bitfinex","SOLUSD",1727409674070,6.4053,156.12,156.05,23.03412079]
["bitfinex","SOLUSD",1727409674301,6.4053,156.12,156.05,21.7527]
["bitfinex","SOLUSD",1727409674786,19.28,156.11,156.05,21.7527]
["bitfinex","SOLUSD",1727409674991,6.4053,156.12,156.05,21.7527]
["bitfinex","SOLUSD",1727409679203,6.4053,156.12,156.05,23.0341176]
["bitfinex","SOLUSD",1727409679503,19.6095979,156.17,156.05,23.0341176]
["bitfinex","SOLUSD",1727409679699,6.4045,156.15,156.06,1.28125506]
["bitfinex","SOLUSD",1727409680008,6.4045,156.14,156.05,21.7527]
["bitfinex","SOLUSD",1727409680393,6.4041,156.15,156.06,1.2812332]
["bitfinex","SOLUSD",1727409680982,6.4041,156.15,156.05,21.7527]
["bitfinex","SOLUSD",1727409681300,6.4049,156.13,156.05,21.7527]
["bitfinex","SOLUSD",1727409682903,6.4049,156.13,156.06,1.28133384]
["bitfinex","SOLUSD",1727409683590,6.4049,156.13,156.05,21.7527]
["bitfinex","SOLUSD",1727409684387,6.53009,156.14,156.05,21.7527]
["bitfinex","SOLUSD",1727409684703,6.53009,156.14,156.06,1.28133365]
["bitfinex","SOLUSD",1727409685448,0.3295979,156.17,156.06,21.0218744]
["bitfinex","SOLUSD",1727409685619,6.7328979,156.17,156.08,19.74054075]
["bitfinex","SOLUSD",1727409686714,0.3295979,156.17,156.1,22.9694]
["bitfinex","SOLUSD",1727409687089,0.3295979,156.17,156.1,42.70994075]
["bitfinex","SOLUSD",1727409687598,0.3295979,156.17,156.11,1.28086823]
["bitfinex","SOLUSD",1727409687803,0.3295979,156.17,156.12,19.74054075]
["bitfinex","SOLUSD",1727409690310,0.3295979,156.17,156.13,1.2806843]
["bitfinex","SOLUSD",1727409690684,0.3295979,156.17,156.12,19.74054075]
["bitfinex","SOLUSD",1727409692107,0.3295979,156.17,156.1,42.70994075]
["bitfinex","SOLUSD",1727409692407,0.3295979,156.17,156.1,22.9694]
["bitfinex","SOLUSD",1727409693693,0.3295979,156.17,156.11,1.28091202]
["bitfinex","SOLUSD",1727409696289,0.3295979,156.17,156.13,12.6229648]
["bitfinex","SOLUSD",1727409696926,6.4037,156.16,156.1,22.9694]
["bitfinex","SOLUSD",1727409701411,6.7327979,156.17,156.11,1.28106835]
["bitfinex","SOLUSD",1727409701601,6.7327979,156.17,156.1,22.9694]
["bitfinex","SOLUSD",1727409702195,6.4041,156.15,156.1,22.9694]
["bitfinex","SOLUSD",1727409702614,0.3295979,156.17,156.06,6.815964]
["bitfinex","SOLUSD",1727409702615,6.4046,156.14,156.06,6.815964]
["bitfinex","SOLUSD",1727409702795,6.4046,156.14,156.06,22.159964]
["bitfinex","SOLUSD",1727409703601,0.12549,156.16,156.06,22.159964]
["bitfinex","SOLUSD",1727409703915,0.3295979,156.17,156.07,1.28120361]
["bitfinex","SOLUSD",1727409704109,6.7328979,156.17,156.08,19.73432132]
["bitfinex","SOLUSD",1727409704306,6.7328979,156.17,156.09,1.28103868]
["bitfinex","SOLUSD",1727409704698,0.3295979,156.17,156.09,1.28103868]
["bitfinex","SOLUSD",1727409705713,0.3295979,156.17,156.08,19.73432132]
["bitfinex","SOLUSD",1727409705898,0.3295979,156.17,156.1,1.28094127]
["bitfinex","SOLUSD",1727409706101,0.3295979,156.17,156.08,19.73432132]
["bitfinex","SOLUSD",1727409706593,0.3295979,156.17,156.09,1.28094201]
["bitfinex","SOLUSD",1727409706800,0.3295979,156.17,156.08,19.73432132]
["bitfinex","SOLUSD",1727409707000,0.3295979,156.17,156.09,1.28093993]
["bitfinex","SOLUSD",1727409707195,0.3295979,156.17,156.08,19.73432132]
["bitfinex","SOLUSD",1727409707409,0.3295979,156.17,156.09,4.61445549]
["bitfinex","SOLUSD",1727409707610,0.3295979,156.17,156.1,1.2809362]
["bitfinex","SOLUSD",1727409707796,0.3295979,156.17,156.09,4.614768]
["bitfinex","SOLUSD",1727409708015,0.3295979,156.17,156.1,1.2809278]
["bitfinex","SOLUSD",1727409708419,0.3295979,156.17,156.08,19.73432132]
["bitfinex","SOLUSD",1727409708606,0.3295979,156.17,156.09,4.61512217]
["bitfinex","SOLUSD",1727409708831,0.3295979,156.17,156.08,19.73432132]
["bitfinex","SOLUSD",1727409709018,0.3295979,156.17,156.09,4.61508058]
["bitfinex","SOLUSD",1727409709325,0.3295979,156.17,156.08,19.73432132]
["bitfinex","SOLUSD",1727409709704,0.3295979,156.17,156.09,4.61521851]
["bitfinex","SOLUSD",1727409709909,0.3295979,156.17,156.08,19.73432132]
["bitfinex","SOLUSD",1727409710218,0.3295979,156.17,156.09,4.61513913]
["bitfinex","SOLUSD",1727409710517,0.3295979,156.17,156.08,19.73432132]
["bitfinex","SOLUSD",1727409710717,0.3295979,156.17,156.09,4.61510043]
["bitfinex","SOLUSD",1727409710896,0.3295979,156.17,156.08,19.73432132]
["bitfinex","SOLUSD",1727409711098,0.3295979,156.17,156.09,4.61510043]
["bitfinex","SOLUSD",1727409711316,0.3295979,156.17,156.08,19.73432132]
["bitfinex","SOLUSD",1727409711542,0.3295979,156.17,156.09,4.61530404]
["bitfinex","SOLUSD",1727409711715,0.3295979,156.17,156.08,19.73432132]
["bitfinex","SOLUSD",1727409711906,6.7328979,156.17,156.09,4.61531256]
["bitfinex","SOLUSD",1727409712101,6.52949,156.16,156.07,7.38434962]
["bitfinex","SOLUSD",1727409712314,6.52949,156.16,156.08,4.61693184]
["bitfinex","SOLUSD",1727409712501,6.52949,156.16,156.06,41.89428532]
["bitfinex","SOLUSD",1727409712700,6.52949,156.16,156.07,4.61694194]
["bitfinex","SOLUSD",1727409712907,6.52949,156.16,156.06,41.89428532]
["bitfinex","SOLUSD",1727409713104,6.52949,156.16,156.07,4.61693549]
["bitfinex","SOLUSD",1727409713365,6.52949,156.16,156.08,4.61693549]
["bitfinex","SOLUSD",1727409713517,6.52949,156.16,156.06,41.89428532]
["bitfinex","SOLUSD",1727409713722,6.52949,156.16,156.07,4.61725652]
["bitfinex","SOLUSD",1727409713913,6.52949,156.16,156.08,4.61725652]
["bitfinex","SOLUSD",1727409714223,6.52949,156.16,156.07,4.61819242]
["bitfinex","SOLUSD",1727409714532,6.52949,156.16,156.06,41.89428532]
["bitfinex","SOLUSD",1727409714829,6.52949,156.16,156.07,4.61817839]
["bitfinex","SOLUSD",1727409715019,6.52949,156.16,156.06,41.89428532]
["bitfinex","SOLUSD",1727409715323,6.52949,156.16,156.07,4.6178954]
["bitfinex","SOLUSD",1727409715528,6.52949,156.16,156.06,41.89428532]
["bitfinex","SOLUSD",1727409715737,6.52949,156.16,156.07,4.6179658]
["bitfinex","SOLUSD",1727409715921,6.52949,156.16,156.06,41.89428532]
["bitfinex","SOLUSD",1727409716308,6.52949,156.16,156.07,4.61808847]
["bitfinex","SOLUSD",1727409716512,6.52949,156.16,156.06,41.89428532]
["bitfinex","SOLUSD",1727409716819,6.52949,156.16,156.07,4.61830174]
["bitfinex","SOLUSD",1727409716997,6.4042,156.15,156.06,41.89428532]
["bitfinex","SOLUSD",1727409718419,0.12549,156.16,156.06,0.452564]
["bitfinex","SOLUSD",1727409718730,0.12549,156.14,156.06,0.452564]
["bitfinex","SOLUSD",1727409718903,6.53029,156.14,156.06,0.452564]
["bitfinex","SOLUSD",1727409719106,6.53029,156.14,156.07,1.28128426]
["bitfinex","SOLUSD",1727409719307,0.12549,156.14,156.07,1.28128426]
["bitfinex","SOLUSD",1727409719606,0.12549,156.14,156.06,0.452564]
["bitfinex","SOLUSD",1727409720222,6.52999,156.14,156.06,0.452564]
["bitfinex","SOLUSD",1727409720427,21.6199,156.15,156.07,13.91381783]
["bitfinex","SOLUSD",1727409720613,21.6199,156.15,156.09,12.63253398]
["bitfinex","SOLUSD",1727409721629,15.2158,156.15,156.09,12.63253398]
["bitfinex","SOLUSD",1727409722427,0.3295979,156.17,156.09,12.63253398]
["bitfinex","SOLUSD",1727409723305,0.3295979,156.17,156.11,12.63253398]
["bitfinex","SOLUSD",1727409723627,0.3295979,156.17,156.13,12.63253398]
["bitfinex","SOLUSD",1727409723848,0.3295979,156.17,156.11,12.63253398]
["bitfinex","SOLUSD",1727409724719,0.3295979,156.17,156.09,12.63253398]
["bitfinex","SOLUSD",1727409725133,6.4037,156.16,156.09,12.63253398]
["bitfinex","SOLUSD",1727409725836,6.7328979,156.17,156.09,12.63253398]
["bitfinex","SOLUSD",1727409726134,6.4044,156.15,156.07,12.63253398]
["bitfinex","SOLUSD",1727409726333,0.12549,156.16,156.07,12.63253398]
["bitfinex","SOLUSD",1727409726514,6.4045,156.14,156.07,12.63253398]
["bitfinex","SOLUSD",1727409727630,6.4041,156.15,156.07,12.63253398]
["bitfinex","SOLUSD",1727409728650,6.4041,156.15,156.08,1.28118522]
["bitfinex","SOLUSD",1727409728811,6.4045,156.14,156.06,0.452564]
["bitfinex","SOLUSD",1727409729033,6.4049,156.13,156.07,12.63253398]
["bitfinex","SOLUSD",1727409729333,6.4045,156.14,156.07,12.63253398]
["bitfinex","SOLUSD",1727409730122,6.4049,156.13,156.07,12.63253398]
["bitfinex","SOLUSD",1727409731739,6.4054,156.12,156.06,0.452564]
["bitfinex","SOLUSD",1727409732127,6.4058,156.11,156.06,0.452564]
["bitfinex","SOLUSD",1727409733342,0.12549,156.12,156.06,0.452564]
["bitfinex","SOLUSD",1727409733516,6.4063,156.1,156.06,0.452564]
["bitfinex","SOLUSD",1727409734329,6.4069,156.09,156.06,0.452564]
["bitfinex","SOLUSD",1727409736427,6.4062,156.1,156.06,0.452564]
["bitfinex","SOLUSD",1727409737813,0.12549,156.12,156.06,0.452564]
["bitfinex","SOLUSD",1727409738019,28.31912524,156.13,156.06,13.08509798]
["bitfinex","SOLUSD",1727409738240,6.2641,156.15,156.08,12.63253398]
["bitfinex","SOLUSD",1727409738723,12.6684,156.15,156.08,12.63253398]
["bitfinex","SOLUSD",1727409739128,6.4045,156.14,156.08,12.63253398]
["bitfinex","SOLUSD",1727409739314,6.4042,156.15,156.08,12.63253398]
["bitfinex","SOLUSD",1727409739513,23.2332979,156.17,156.08,12.63253398]
["bitfinex","SOLUSD",1727409739714,23.2332979,156.17,156.09,1.28102674]
["bitfinex","SOLUSD",1727409739917,23.2332979,156.17,156.08,12.63253398]
["bitfinex","SOLUSD",1727409741741,23.2332979,156.17,156.12,12.63253398]
["bitfinex","SOLUSD",1727409741742,0.3295979,156.17,156.12,12.63253398]
["bitfinex","SOLUSD",1727409741916,0.3295979,156.17,156.13,1.28084364]
["bitfinex","SOLUSD",1727409742617,0.3295979,156.17,156.11,1.28084361]
["bitfinex","SOLUSD",1727409744334,0.3295979,156.17,156.12,22.4698]
["bitfinex","SOLUSD",1727409744523,0.3295979,156.17,156.13,1.28076139]
["bitfinex","SOLUSD",1727409744937,0.3295979,156.17,156.12,22.4698]
["bitfinex","SOLUSD",1727409755469,6.7328979,156.17,156.12,22.4698]
["bitfinex","SOLUSD",1727409756060,0.12549,156.16,156.08,16.5477]
["bitfinex","SOLUSD",1727409756322,6.4046,156.14,156.08,16.5477]
["bitfinex","SOLUSD",1727409756448,0.12549,156.16,156.08,16.5477]
["bitfinex","SOLUSD",1727409756641,0.3295979,156.17,156.07,6.652]
["bitfinex","SOLUSD",1727409756642,6.405,156.13,156.07,6.652]
["bitfinex","SOLUSD",1727409759070,6.405,156.13,156.06,0.452564]
["bitfinex","SOLUSD",1727409759071,0.12549,156.14,156.06,0.452564]
["bitfinex","SOLUSD",1727409760340,6.4057,156.11,156.06,0.452564]
["bitfinex","SOLUSD",1727409760536,15.6639,156.15,156.06,0.452564]
["bitfinex","SOLUSD",1727409760741,6.4052,156.13,156.06,0.452564]
["bitfinex","SOLUSD",1727409761976,6.53009,156.14,156.06,0.452564]
["bitfinex","SOLUSD",1727409762264,6.53009,156.14,156.07,1.28131183]
["bitfinex","SOLUSD",1727409762441,0.12549,156.14,156.06,0.452564]
["bitfinex","SOLUSD",1727409762637,6.53029,156.14,156.06,0.452564]
["bitfinex","SOLUSD",1727409763064,0.12549,156.14,156.06,0.452564]
["bitfinex","SOLUSD",1727409763241,6.4053,156.13,156.06,0.452564]
["bitfinex","SOLUSD",1727409764464,6.4053,156.13,156.07,12.63277788]
["bitfinex","SOLUSD",1727409773053,6.4042,156.15,156.09,19.28477788]
["bitfinex","SOLUSD",1727409773260,0.3295979,156.17,156.11,12.63277788]
["bitfinex","SOLUSD",1727409773753,6.7330979,156.17,156.11,12.63277788]
["bitfinex","SOLUSD",1727409773954,6.7330979,156.17,156.1,16.5477]
["bitfinex","SOLUSD",1727409776449,6.7330979,156.17,156.11,13.91374672]
["bitfinex","SOLUSD",1727409776700,0.3295979,156.17,156.11,13.91374672]
["bitfinex","SOLUSD",1727409778374,0.3295979,156.17,156.11,12.63277788]
["bitfinex","SOLUSD",1727409778753,0.3295979,156.17,156.12,1.28089315]
["bitfinex","SOLUSD",1727409779167,0.3295979,156.17,156.13,12.63277788]
["bitfinex","SOLUSD",1727409779476,0.3295979,156.17,156.14,6.5649]
["bitfinex","SOLUSD",1727409780177,0.3295979,156.17,156.15,15.0731]
["bitfinex","SOLUSD",1727409786470,0.3295979,156.17,156.14,6.5649]
["bitfinex","SOLUSD",1727409787665,0.3295979,156.17,156.14,19.19767788]
["bitfinex","SOLUSD",1727409788867,0.3295979,156.17,156.16,12.63277788]
["bitfinex","SOLUSD",1727409789775,0.3295979,156.17,156.14,6.5649]
["bitfinex","SOLUSD",1727409792281,0.3295979,156.17,156.15,12.63277788]
["bitfinex","SOLUSD",1727409795069,0.3295979,156.17,156.16,17.8780506]
["bitfinex","SOLUSD",1727409795275,0.1131926,156.2,156.16,17.8780506]
["bitfinex","SOLUSD",1727409795470,0.1131926,156.2,156.19,12.63277788]
["bitfinex","SOLUSD",1727409800286,0.1131926,156.2,156.19,18.92266788]
["bitfinex","SOLUSD",1727409800478,0.2523915,156.22,156.21,29.23037788]
["bitfinex","SOLUSD",1727409800675,0.2523915,156.22,156.21,30.51017035]
["bitfinex","SOLUSD",1727409801285,0.2523915,156.22,156.21,29.23037788]
["bitfinex","SOLUSD",1727409801463,0.2523915,156.22,156.21,59.23037788]
["bitfinex","SOLUSD",1727409801884,0.2523915,156.22,156.21,46.5976]
["bitfinex","SOLUSD",1727409802089,0.2523915,156.22,156.21,60.51018758]
["bitfinex","SOLUSD",1727409802391,0.3295979,156.26,156.21,59.35586788]
["bitfinex","SOLUSD",1727409802583,0.3295979,156.26,156.25,12.63277788]
["bitfinex","SOLUSD",1727409802967,0.3295979,156.26,156.25,18.92266788]
["bitfinex","SOLUSD",1727409803199,0.3295979,156.26,156.25,48.92266788]
["bitfinex","SOLUSD",1727409803384,0.3295979,156.26,156.25,48.79717788]
["bitfinex","SOLUSD",1727409804415,0.3295979,156.26,156.25,36.1644]
["bitfinex","SOLUSD",1727409804688,0.3295979,156.26,156.25,30.0]
["bitfinex","SOLUSD",1727409804873,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409805064,0.3295979,156.26,156.25,1.27981033]
["bitfinex","SOLUSD",1727409805274,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409807682,0.3295979,156.26,156.21,22.762]
["bitfinex","SOLUSD",1727409807901,0.3295979,156.26,156.23,12.63277788]
["bitfinex","SOLUSD",1727409809097,0.3295979,156.26,156.24,1.27987444]
["bitfinex","SOLUSD",1727409809285,0.3295979,156.26,156.23,12.63277788]
["bitfinex","SOLUSD",1727409810277,0.3295979,156.26,156.21,22.762]
["bitfinex","SOLUSD",1727409810481,0.3295979,156.26,156.21,16.5976]
["bitfinex","SOLUSD",1727409811585,0.3295979,156.26,156.19,12.63277788]
["bitfinex","SOLUSD",1727409814202,0.3295979,156.26,156.21,12.63277788]
["bitfinex","SOLUSD",1727409814494,0.3295979,156.26,156.22,1.28000533]
["bitfinex","SOLUSD",1727409814744,0.3295979,156.26,156.21,12.63277788]
["bitfinex","SOLUSD",1727409815806,0.3295979,156.26,156.22,1.27994706]
["bitfinex","SOLUSD",1727409815985,0.3295979,156.26,156.21,12.63277788]
["bitfinex","SOLUSD",1727409816878,0.3295979,156.26,156.2,12.63277788]
["bitfinex","SOLUSD",1727409817079,0.3295979,156.26,156.22,12.63277788]
["bitfinex","SOLUSD",1727409817299,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409818102,0.3295979,156.26,156.25,1.2797774]
["bitfinex","SOLUSD",1727409819673,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409820501,0.3295979,156.26,156.25,1.27977708]
["bitfinex","SOLUSD",1727409820700,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409821096,0.3295979,156.26,156.25,1.27977656]
["bitfinex","SOLUSD",1727409821995,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409823102,0.3295979,156.26,156.25,1.27967127]
["bitfinex","SOLUSD",1727409823491,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409824795,0.3295979,156.26,156.25,1.27963191]
["bitfinex","SOLUSD",1727409825608,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409826975,0.3295979,156.26,156.25,1.27965504]
["bitfinex","SOLUSD",1727409827606,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409829700,0.3295979,156.26,156.19,15.8855]
["bitfinex","SOLUSD",1727409829905,0.3295979,156.26,156.22,12.63277788]
["bitfinex","SOLUSD",1727409830704,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409830902,0.3295979,156.26,156.25,1.27980921]
["bitfinex","SOLUSD",1727409831806,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409833100,0.3295979,156.26,156.25,1.27966442]
["bitfinex","SOLUSD",1727409835188,0.3295979,156.26,156.19,15.8855]
["bitfinex","SOLUSD",1727409835488,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409835688,0.3295979,156.26,156.25,1.27972935]
["bitfinex","SOLUSD",1727409836419,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409837915,0.3295979,156.26,156.25,1.27967594]
["bitfinex","SOLUSD",1727409838209,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409839988,0.3295979,156.26,156.25,1.27967439]
["bitfinex","SOLUSD",1727409840234,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409841222,0.3295979,156.26,156.25,1.27967554]
["bitfinex","SOLUSD",1727409842409,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409844902,0.3295979,156.26,156.25,1.27956081]
["bitfinex","SOLUSD",1727409845103,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409845807,0.3295979,156.26,156.25,1.27955938]
["bitfinex","SOLUSD",1727409846728,0.3295979,156.26,156.25,1.2795587]
["bitfinex","SOLUSD",1727409847028,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409849834,0.3295979,156.26,156.25,1.27945918]
["bitfinex","SOLUSD",1727409850918,0.3295979,156.26,156.24,12.63277788]
["bitfinex","SOLUSD",1727409852422,0.1131926,156.29,156.25,29.46630444]
["bitfinex","SOLUSD",1727409852621,0.1131926,156.29,156.28,12.75826788]
["bitfinex","SOLUSD",1727409853416,0.1131926,156.29,156.28,12.63277788]
["bitfinex","SOLUSD",1727409854319,0.1131926,156.29,156.26,0.12549]
["bitfinex","SOLUSD",1727409854524,0.1131926,156.29,156.28,12.63277788]
["bitfinex","SOLUSD",1727409855415,0.1131926,156.29,156.25,35.83938249]
["bitfinex","SOLUSD",1727409855615,0.1131926,156.29,156.28,12.63277788]
["bitfinex","SOLUSD",1727409861637,21.5815926,156.29,156.28,7.92082556]
["bitfinex","SOLUSD",1727409861836,15.3084826,156.29,156.23,12.63277788]
["bitfinex","SOLUSD",1727409862040,15.1829926,156.29,156.27,12.63277788]
["bitfinex","SOLUSD",1727409862544,15.1829926,156.29,156.27,17.22549117]
["bitfinex","SOLUSD",1727409864220,15.1829926,156.29,156.27,12.63277788]
["bitfinex","SOLUSD",1727409864425,0.1131926,156.29,156.27,12.63277788]
["bitfinex","SOLUSD",1727409864744,0.1131926,156.29,156.2,0.12549]
["bitfinex","SOLUSD",1727409865041,0.1131926,156.29,156.28,12.63277788]
["bitfinex","SOLUSD",1727409870661,0.1131926,156.29,156.28,17.06583017]
["bitfinex","SOLUSD",1727409870972,0.1131926,156.29,156.28,12.63277788]
["bitfinex","SOLUSD",1727409872356,0.1131926,156.29,156.28,17.06586782]
["bitfinex","SOLUSD",1727409872664,0.1131926,156.29,156.28,17.06483565]
["bitfinex","SOLUSD",1727409872860,0.1131926,156.29,156.28,12.63277788]
["bitfinex","SOLUSD",1727409873259,0.1131926,156.29,156.28,17.06483565]
["bitfinex","SOLUSD",1727409873958,0.1131926,156.29,156.28,12.63277788]
["bitfinex","SOLUSD",1727409874347,0.1131926,156.29,156.28,17.06483565]
["bitfinex","SOLUSD",1727409874750,0.1131926,156.29,156.28,12.63277788]
["bitfinex","SOLUSD",1727409875259,0.1131926,156.29,156.28,17.06483565]
["bitfinex","SOLUSD",1727409875465,0.1131926,156.29,156.28,12.63277788]
["bitfinex","SOLUSD",1727409875964,0.1131926,156.29,156.28,17.06483565]
["bitfinex","SOLUSD",1727409876147,0.1131926,156.29,156.28,17.06384436]
["bitfinex","SOLUSD",1727409876358,0.1131926,156.29,156.28,12.63277788]
["bitfinex","SOLUSD",1727409876864,0.1131926,156.29,156.28,17.06384436]
["bitfinex","SOLUSD",1727409877067,0.1131926,156.29,156.28,12.63277788]
["bitfinex","SOLUSD",1727409877441,0.1131926,156.29,156.28,17.06384436]
["bitfinex","SOLUSD",1727409877644,0.1131926,156.29,156.28,12.63277788]
["bitfinex","SOLUSD",1727409878044,0.1131926,156.29,156.28,17.06384436]
["bitfinex","SOLUSD",1727409878254,0.1131926,156.29,156.28,4.43106648]
["bitfinex","SOLUSD",1727409878453,0.1131926,156.29,156.28,12.63277788]
["bitfinex","SOLUSD",1727409878849,0.1131926,156.29,156.28,17.06384436]
["bitfinex","SOLUSD",1727409879949,0.2523915,156.31,156.28,17.06511203]
["bitfinex","SOLUSD",1727409880153,0.2523915,156.31,156.3,12.63277788]
["bitfinex","SOLUSD",1727409882350,0.2523915,156.31,156.27,7.09121917]
["bitfinex","SOLUSD",1727409882552,0.2523915,156.31,156.3,12.63277788]
["bitfinex","SOLUSD",1727409888969,0.2523915,156.31,156.3,13.91202378]
["bitfinex","SOLUSD",1727409889468,0.2523915,156.31,156.3,12.63277788]
["bitfinex","SOLUSD",1727409889669,0.3295979,156.36,156.3,12.63277788]
["bitfinex","SOLUSD",1727409889973,0.3295979,156.36,156.26,7.95952527]
["bitfinex","SOLUSD",1727409889974,0.3295979,156.36,156.35,12.63277788]
["bitfinex","SOLUSD",1727409901264,0.3295979,156.36,156.3,0.12549]
["bitfinex","SOLUSD",1727409901487,0.3295979,156.36,156.35,12.63277788]
["bitfinex","SOLUSD",1727409914809,0.2523915,156.4,156.35,15.3962]
["bitfinex","SOLUSD",1727409915092,0.2523915,156.4,156.36,0.12549]
["bitfinex","SOLUSD",1727409915493,0.2523915,156.4,156.35,15.3962]
["bitfinex","SOLUSD",1727409915671,0.2523915,156.4,156.39,12.63277788]
["bitfinex","SOLUSD",1727409924511,0.1131926,156.47,156.44,12.63277788]
["bitfinex","SOLUSD",1727409926818,0.1131926,156.47,156.41,6.2333]
["bitfinex","SOLUSD",1727409927104,0.1131926,156.47,156.44,12.63277788]
["bitfinex","SOLUSD",1727409930500,0.1131926,156.47,156.46,12.63277788]
["bitfinex","SOLUSD",1727409935996,0.1131926,156.47,156.46,13.91068333]
["bitfinex","SOLUSD",1727409936190,0.1131926,156.47,156.46,12.63277788]
["bitfinex","SOLUSD",1727409936388,0.1131926,156.47,156.45,0.12549]
["bitfinex","SOLUSD",1727409936687,0.1131926,156.47,156.46,12.63277788]
["bitfinex","SOLUSD",1727409938791,0.1131926,156.47,156.41,6.2333]
["bitfinex","SOLUSD",1727409939101,0.1131926,156.47,156.44,12.63277788]
["bitfinex","SOLUSD",1727409939311,0.1131926,156.47,156.46,12.63277788]
["bitfinex","SOLUSD",1727409940894,0.2523915,156.5,156.47,0.12549]
["bitfinex","SOLUSD",1727409941094,0.2523915,156.5,156.49,12.63277788]
["bitfinex","SOLUSD",1727409947191,0.3295979,156.54,156.44,1.58180428]
["bitfinex","SOLUSD",1727409947408,3.34771113,156.69,156.44,1.58180428]
["bitfinex","SOLUSD",1727409947409,6.2449,156.65,156.5,21.6774915]
["bitfinex","SOLUSD",1727409947601,6.2449,156.65,156.44,94.86632384]
["bitfinex","SOLUSD",1727409947602,16.306,156.64,156.46,6.2184]
["bitfinex","SOLUSD",1727409947937,6.3853,156.61,156.51,12.63277788]
["bitfinex","SOLUSD",1727409948215,6.3853,156.61,156.46,6.2184]
["bitfinex","SOLUSD",1727409948216,16.306,156.64,156.53,12.63277788]
["bitfinex","SOLUSD",1727409948413,35.566,156.64,156.53,12.63277788]
["bitfinex","SOLUSD",1727409948622,25.6444,156.63,156.53,12.63277788]
["bitfinex","SOLUSD",1727409949102,25.6454,156.61,156.46,6.2184]
["bitfinex","SOLUSD",1727409949303,6.2449,156.6,156.47,1.27764556]
["bitfinex","SOLUSD",1727409949505,0.12549,156.59,156.46,6.2184]
["bitfinex","SOLUSD",1727409949825,0.12549,156.59,156.51,12.63277788]
["bitfinex","SOLUSD",1727409951294,0.12549,156.59,156.53,12.63277788]
["bitfinex","SOLUSD",1727409951620,6.2449,156.6,156.53,12.63277788]
["bitfinex","SOLUSD",1727409951817,6.2449,156.6,156.55,12.63277788]
["bitfinex","SOLUSD",1727409952311,6.2449,156.6,156.53,12.63277788]
["bitfinex","SOLUSD",1727409952513,6.2449,156.6,156.46,6.34389]
["bitfinex","SOLUSD",1727409952514,0.12549,156.59,156.46,6.2184]
["bitfinex","SOLUSD",1727409952712,0.12549,156.59,156.52,12.63277788]
["bitfinex","SOLUSD",1727409954016,16.306,156.58,156.52,12.63277788]
["bitfinex","SOLUSD",1727409956915,16.306,156.58,156.51,12.63277788]
["bitfinex","SOLUSD",1727409957933,16.306,156.58,156.53,12.63277788]
["bitfinex","SOLUSD",1727409960720,0.12549,156.57,156.45,15.2067]
["bitfinex","SOLUSD",1727409960928,0.12549,156.57,156.5,12.63277788]
["bitfinex","SOLUSD",1727409961131,16.306,156.58,156.52,12.63277788]
["bitfinex","SOLUSD",1727409964226,0.12549,156.57,156.52,12.63277788]
["bitfinex","SOLUSD",1727409965521,16.306,156.58,156.52,12.63277788]
["bitfinex","SOLUSD",1727409969915,16.306,156.58,156.54,12.63277788]
["bitfinex","SOLUSD",1727409970435,16.306,156.58,156.56,12.63277788]
["bitfinex","SOLUSD",1727409971008,16.306,156.58,156.5,0.2870533]
["bitfinex","SOLUSD",1727409971312,16.306,156.58,156.53,12.63277788]
["bitfinex","SOLUSD",1727409971629,16.306,156.58,156.55,12.63277788]
["bitfinex","SOLUSD",1727409974034,16.306,156.58,156.57,12.63277788]
["bitfinex","SOLUSD",1727409974627,16.306,156.58,156.55,12.63277788]
["bitfinex","SOLUSD",1727409975431,0.12549,156.57,156.5,0.2870533]
["bitfinex","SOLUSD",1727409975616,0.12549,156.57,156.51,12.63277788]
["bitfinex","SOLUSD",1727409978024,16.306,156.58,156.53,12.63277788]
["bitfinex","SOLUSD",1727409979213,16.306,156.58,156.5,0.2870533]
["bitfinex","SOLUSD",1727409979414,19.38549,156.57,156.5,0.2870533]
["bitfinex","SOLUSD",1727409979640,0.12549,156.55,156.5,0.2870533]
["bitfinex","SOLUSD",1727409983149,15.8583,156.52,156.5,0.2870533]
["bitfinex","SOLUSD",1727409984746,15.8583,156.52,156.51,12.63277788]
["bitfinex","SOLUSD",1727409985638,15.8583,156.56,156.51,12.63277788]
["bitfinex","SOLUSD",1727409985840,15.8583,156.56,156.53,12.63277788]
["bitfinex","SOLUSD",1727409991443,6.6065,156.58,156.53,12.63277788]
["bitfinex","SOLUSD",1727409995454,0.12549,156.57,156.5,0.2870533]
["bitfinex","SOLUSD",1727409995630,0.12549,156.57,156.5,12.91983118]
["bitfinex","SOLUSD",1727409996548,6.51239,156.57,156.5,0.2870533]
["bitfinex","SOLUSD",1727409997049,0.12549,156.57,156.5,0.2870533]
["bitfinex","SOLUSD",1727409997438,19.38549,156.57,156.5,0.2870533]
["bitfinex","SOLUSD",1727409997753,25.77249,156.57,156.5,0.2870533]
["bitfinex","SOLUSD",1727409997953,0.12549,156.57,156.5,0.2870533]
["bitfinex","SOLUSD",1727409998649,0.12549,156.57,156.51,12.63277788]
["bitfinex","SOLUSD",1727409999245,25.77239,156.57,156.5,0.2870533]
["bitfinex","SOLUSD",1727410003247,19.38549,156.57,156.51,12.63277788]
["bitfinex","SOLUSD",1727410004940,25.77249,156.57,156.51,12.63277788]
["bitfinex","SOLUSD",1727410005860,19.38549,156.57,156.51,12.63277788]
["bitfinex","SOLUSD",1727410006948,19.38549,156.57,156.5,12.91983118]
["bitfinex","SOLUSD",1727410007255,25.77249,156.57,156.5,12.91983118]
["bitfinex","SOLUSD",1727410008178,19.38549,156.57,156.5,12.91983118]
["bitfinex","SOLUSD",1727410008959,19.38549,156.57,156.52,12.63277788]
["bitfinex","SOLUSD",1727410009344,0.12549,156.57,156.52,12.63277788]
["bitfinex","SOLUSD",1727410009550,50.21146164,156.6,156.54,12.63277788]
["bitfinex","SOLUSD",1727410009551,41.8445,156.6,156.54,12.63277788]
["bitfinex","SOLUSD",1727410009759,22.5845,156.6,156.54,12.63277788]
["bitfinex","SOLUSD",1727410010958,0.12549,156.59,156.53,12.63277788]
["bitfinex","SOLUSD",1727410014337,0.12549,156.59,156.55,12.63277788]
["bitfinex","SOLUSD",1727410015457,16.1988,156.6,156.55,12.63277788]
["bitfinex","SOLUSD",1727410016179,0.12549,156.59,156.53,12.63277788]
["bitfinex","SOLUSD",1727410017047,16.1988,156.6,156.53,12.63277788]
["bitfinex","SOLUSD",1727410021054,18.09943409,156.65,156.55,12.63277788]
["bitfinex","SOLUSD",1727410021055,35.858,156.64,156.55,12.63277788]
["bitfinex","SOLUSD",1727410022356,42.242,156.64,156.55,12.63277788]
["bitfinex","SOLUSD",1727410022712,0.12549,156.63,156.55,12.63277788]
["bitfinex","SOLUSD",1727410025161,6.50999,156.63,156.53,12.63277788]
["bitfinex","SOLUSD",1727410026058,0.12549,156.61,156.51,6.7002683]
["bitfinex","SOLUSD",1727410026266,0.12549,156.6,156.52,12.63277788]
["bitfinex","SOLUSD",1727410026564,16.648,156.59,156.52,12.63277788]
["bitfinex","SOLUSD",1727410028853,16.648,156.59,156.53,1.27764828]
["bitfinex","SOLUSD",1727410029469,16.648,156.59,156.52,12.63277788]
["bitfinex","SOLUSD",1727410031767,0.12549,156.58,156.51,0.2908683]
["bitfinex","SOLUSD",1727410034461,0.12549,156.58,156.52,12.63277788]
["bitfinex","SOLUSD",1727410036368,16.648,156.59,156.52,12.63277788]
["bitfinex","SOLUSD",1727410037568,16.648,156.59,156.56,12.63277788]
["bitfinex","SOLUSD",1727410037767,6.5898,156.61,156.56,12.63277788]
["bitfinex","SOLUSD",1727410037966,15.5135,156.63,156.56,12.63277788]
["bitfinex","SOLUSD",1727410038168,34.7235,156.63,156.51,0.2908683]
["bitfinex","SOLUSD",1727410038370,41.108,156.63,156.56,12.63277788]
["bitfinex","SOLUSD",1727410038771,21.898,156.63,156.56,12.63277788]
["bitfinex","SOLUSD",1727410038957,0.12549,156.62,156.56,12.63277788]
["bitfinex","SOLUSD",1727410039573,15.5135,156.63,156.56,12.63277788]
["bitfinex","SOLUSD",1727410040670,15.5135,156.63,156.58,12.63277788]
["bitfinex","SOLUSD",1727410043083,15.5135,156.63,156.56,12.63277788]
["bitfinex","SOLUSD",1727410044089,15.5135,156.63,156.52,7.343896]
["bitfinex","SOLUSD",1727410044387,15.5135,156.63,156.56,12.63277788]
["bitfinex","SOLUSD",1727410050400,0.1131926,156.66,156.59,12.63277788]
["bitfinex","SOLUSD",1727410050693,0.1131926,156.66,156.6,12.63277788]
["bitfinex","SOLUSD",1727410050905,21.9339926,156.66,156.57,6.2823]
["bitfinex","SOLUSD",1727410051098,21.9339926,156.66,156.57,12.63277788]
["bitfinex","SOLUSD",1727410051901,6.50909,156.65,156.57,12.63277788]
["bitfinex","SOLUSD",1727410052482,0.12549,156.65,156.57,12.63277788]
["bitfinex","SOLUSD",1727410053593,0.12549,156.65,156.59,12.63277788]
["bitfinex","SOLUSD",1727410054486,15.5504926,156.66,156.59,12.63277788]
["bitfinex","SOLUSD",1727410055087,15.5504926,156.66,156.54,15.2082]
["bitfinex","SOLUSD",1727410055088,0.12549,156.65,156.54,15.2082]
["bitfinex","SOLUSD",1727410055395,0.12549,156.65,156.57,12.63277788]
["bitfinex","SOLUSD",1727410057404,0.12549,156.65,156.58,1.27726315]
["bitfinex","SOLUSD",1727410057783,0.12549,156.65,156.57,12.63277788]
["bitfinex","SOLUSD",1727410059189,15.5504926,156.66,156.59,12.63277788]
["bitfinex","SOLUSD",1727410059490,15.5504926,156.66,156.58,1.27714903]
["bitfinex","SOLUSD",1727410059491,0.1131926,156.66,156.63,12.63277788]
["bitfinex","SOLUSD",1727410059700,0.1131926,156.66,156.65,12.63277788]
["bitfinex","SOLUSD",1727410059894,0.1131926,156.66,156.65,20.19159698]
["bitfinex","SOLUSD",1727410060198,0.2403285,156.68,156.65,20.19159698]
["bitfinex","SOLUSD",1727410060502,0.2403285,156.68,156.67,12.63277788]
["bitfinex","SOLUSD",1727410061291,0.2403285,156.68,156.67,13.90895149]
["bitfinex","SOLUSD",1727410062404,0.2403285,156.68,156.67,12.63277788]
["bitfinex","SOLUSD",1727410063010,0.2403285,156.68,156.67,42.63277788]
["bitfinex","SOLUSD",1727410063193,2.85e-05,156.68,156.67,42.63277788]
["bitfinex","SOLUSD",1727410063398,2.85e-05,156.68,156.67,57.84097788]
["bitfinex","SOLUSD",1727410063601,2.85e-05,156.68,156.67,59.11702292]
["bitfinex","SOLUSD",1727410063795,2.85e-05,156.68,156.67,57.84097788]
["bitfinex","SOLUSD",1727410064915,0.3428048,156.73,156.67,57.96646788]
["bitfinex","SOLUSD",1727410065211,0.3428048,156.73,156.72,12.63277788]
["bitfinex","SOLUSD",1727410065513,0.3428048,156.73,156.72,42.63277788]
["bitfinex","SOLUSD",1727410067199,0.3428048,156.73,156.72,30.0]
["bitfinex","SOLUSD",1727410067614,0.3428048,156.73,156.67,15.2082]
["bitfinex","SOLUSD",1727410067615,0.3428048,156.73,156.69,12.63277788]
["bitfinex","SOLUSD",1727410067831,0.3428048,156.73,156.7,31.27612416]
["bitfinex","SOLUSD",1727410068120,0.3428048,156.73,156.7,30.0]
["bitfinex","SOLUSD",1727410068296,0.3428048,156.73,156.71,12.63277788]
["bitfinex","SOLUSD",1727410070201,0.2792029,156.73,156.71,12.63277788]
["bitfinex","SOLUSD",1727410070603,0.2792029,156.73,156.72,1.27600273]
["bitfinex","SOLUSD",1727410071018,0.2792029,156.73,156.67,15.2082]
["bitfinex","SOLUSD",1727410071317,0.2792029,156.73,156.7,12.63277788]
["bitfinex","SOLUSD",1727410071621,0.2792029,156.73,156.69,12.63277788]
["bitfinex","SOLUSD",1727410072123,0.2792029,156.73,156.68,30.0]
["bitfinex","SOLUSD",1727410072124,0.2792029,156.73,156.7,30.0]
["bitfinex","SOLUSD",1727410072420,0.2792029,156.73,156.67,12.63277788]
["bitfinex","SOLUSD",1727410074530,0.2792029,156.73,156.65,7.05576846]
["bitfinex","SOLUSD",1727410074836,0.2792029,156.73,156.66,12.63277788]
["bitfinex","SOLUSD",1727410077220,0.2792029,156.73,156.64,12.63277788]
["bitfinex","SOLUSD",1727410077811,0.2792029,156.73,156.65,12.63277788]
["bitfinex","SOLUSD",1727410083936,6.6599029,156.73,156.62,15.2082]
["bitfinex","SOLUSD",1727410084157,0.12549,156.72,156.61,6.2823]
["bitfinex","SOLUSD",1727410084319,12.632,156.71,156.58,16.60011087]
["bitfinex","SOLUSD",1727410084521,0.12549,156.7,156.62,12.63277788]
["bitfinex","SOLUSD",1727410085536,6.50719,156.7,156.62,12.63277788]
["bitfinex","SOLUSD",1727410085923,16.6078,156.69,156.62,12.63277788]
["bitfinex","SOLUSD",1727410088042,6.3831,156.67,156.6,0.052665]
["bitfinex","SOLUSD",1727410088355,6.3828,156.67,156.6,0.052665]
["bitfinex","SOLUSD",1727410088540,6.3833,156.66,156.6,0.052665]
["bitfinex","SOLUSD",1727410089175,0.12549,156.68,156.6,0.052665]
["bitfinex","SOLUSD",1727410089328,6.2507,156.64,156.6,0.052665]
["bitfinex","SOLUSD",1727410089527,16.6078,156.63,156.6,0.052665]
["bitfinex","SOLUSD",1727410090230,0.12549,156.62,156.6,0.052665]
["bitfinex","SOLUSD",1727410090736,6.3827,156.68,156.6,0.052665]
["bitfinex","SOLUSD",1727410090917,72.8585,156.71,156.6,12.68544288]
["bitfinex","SOLUSD",1727410091125,16.6078,156.65,156.6,0.052665]
["bitfinex","SOLUSD",1727410092640,0.12549,156.64,156.6,0.052665]
["bitfinex","SOLUSD",1727410093226,16.6078,156.65,156.6,12.68544288]
["bitfinex","SOLUSD",1727410093428,16.6078,156.65,156.6,0.052665]
["bitfinex","SOLUSD",1727410093952,0.2792029,156.72,156.62,12.63277788]
["bitfinex","SOLUSD",1727410094635,6.3812,156.71,156.62,12.63277788]
["bitfinex","SOLUSD",1727410094840,6.3816,156.7,156.62,12.63277788]
["bitfinex","SOLUSD",1727410095358,0.12549,156.69,156.62,12.63277788]
["bitfinex","SOLUSD",1727410095563,0.12549,156.69,156.6,0.052665]
["bitfinex","SOLUSD",1727410095726,15.69529,156.7,156.6,0.052665]
["bitfinex","SOLUSD",1727410097356,0.12549,156.66,156.6,0.052665]
["bitfinex","SOLUSD",1727410098354,6.50879,156.66,156.6,0.052665]
["bitfinex","SOLUSD",1727410098558,0.12549,156.67,156.6,0.052665]
["bitfinex","SOLUSD",1727410098749,6.50839,156.67,156.6,0.052665]
["bitfinex","SOLUSD",1727410099746,0.12549,156.65,156.6,0.052665]
["bitfinex","SOLUSD",1727410099937,6.50839,156.67,156.6,0.052665]
["bitfinex","SOLUSD",1727410100842,0.12549,156.65,156.6,0.052665]
["bitfinex","SOLUSD",1727410101034,0.12549,156.66,156.6,0.052665]
["bitfinex","SOLUSD",1727410101239,15.5698,156.7,156.6,0.052665]
["bitfinex","SOLUSD",1727410102346,6.382,156.69,156.6,0.052665]
["bitfinex","SOLUSD",1727410102535,0.12549,156.68,156.6,12.68544288]
["bitfinex","SOLUSD",1727410103171,0.12549,156.69,156.62,12.63277788]
["bitfinex","SOLUSD",1727410103542,6.50759,156.69,156.62,12.63277788]
["bitfinex","SOLUSD",1727410104244,6.50759,156.69,156.6,12.68544288]
["bitfinex","SOLUSD",1727410104558,0.12549,156.66,156.6,0.052665]
["bitfinex","SOLUSD",1727410106240,6.50909,156.66,156.6,0.052665]
["bitfinex","SOLUSD",1727410110255,0.12549,156.66,156.6,0.052665]
["bitfinex","SOLUSD",1727410112554,0.12549,156.64,156.6,0.052665]
["bitfinex","SOLUSD",1727410112742,6.50869,156.66,156.6,0.052665]
["bitfinex","SOLUSD",1727410115345,0.12549,156.64,156.6,0.052665]
["bitfinex","SOLUSD",1727410119865,0.12549,156.62,156.6,0.052665]
["bitfinex","SOLUSD",1727410120360,0.12549,156.63,156.6,0.052665]
["bitfinex","SOLUSD",1727410122965,6.50999,156.63,156.6,0.052665]
["bitfinex","SOLUSD",1727410125954,0.12549,156.63,156.6,0.052665]
["bitfinex","SOLUSD",1727410127273,25.5937,156.65,156.6,0.052665]
["bitfinex","SOLUSD",1727410127274,0.12549,156.64,156.6,0.052665]
["bitfinex","SOLUSD",1727410127775,6.50959,156.64,156.6,0.052665]
["bitfinex","SOLUSD",1727410133075,0.12549,156.64,156.6,0.052665]
["bitfinex","SOLUSD",1727410133574,6.50949,156.64,156.6,0.052665]
["bitfinex","SOLUSD",1727410134178,0.12549,156.62,156.6,0.052665]
["bitfinex","SOLUSD",1727410137363,0.12549,156.63,156.6,0.052665]
["bitfinex","SOLUSD",1727410139199,6.3849,156.62,156.6,0.052665]
["bitfinex","SOLUSD",1727410139484,0.12549,156.63,156.6,0.052665]
["bitfinex","SOLUSD",1727410139485,6.50999,156.63,156.6,0.052665]
["bitfinex","SOLUSD",1727410140076,0.12549,156.63,156.6,0.052665]
["bitfinex","SOLUSD",1727410143477,0.12549,156.64,156.6,0.052665]
["bitfinex","SOLUSD",1727410149609,6.3852,156.62,156.6,0.052665]
["bitfinex","SOLUSD",1727410149793,0.12549,156.61,156.6,0.052665]
["bitfinex","SOLUSD",1727410154005,6.51069,156.61,156.6,0.052665]
["bitfinex","SOLUSD",1727410158015,25.72069,156.61,156.6,0.052665]
["bitfinex","SOLUSD",1727410158209,0.12549,156.58,156.55,0.2546615]
["bitfinex","SOLUSD",1727410158497,6.51279,156.56,156.55,0.2546615]
["bitfinex","SOLUSD",1727410171780,25.72279,156.56,156.55,0.2546615]
["bitfinex","SOLUSD",1727410172008,6.3889,156.52,156.51,0.2546615]
["bitfinex","SOLUSD",1727410172309,56.3889,156.52,156.51,0.2546615]
["bitfinex","SOLUSD",1727410172509,75.5989,156.52,156.51,0.2546615]
["bitfinex","SOLUSD",1727410174018,75.72439,156.52,156.51,0.2546615]
["bitfinex","SOLUSD",1727410175405,91.15709,156.52,156.51,0.2546615]
["bitfinex","SOLUSD",1727410177614,6.391,156.47,156.46,0.2546615]
["bitfinex","SOLUSD",1727410177817,6.51649,156.47,156.46,0.2546615]
["bitfinex","SOLUSD",1727410183732,75.72649,156.47,156.46,0.2546615]
["bitfinex","SOLUSD",1727410183911,6.51769,156.44,156.41,0.2546615]
["bitfinex","SOLUSD",1727410185305,69.21,156.47,156.39,6.2425]
["bitfinex","SOLUSD",1727410185306,6.51829,156.43,156.39,6.2425]
["bitfinex","SOLUSD",1727410185632,6.51829,156.43,156.39,6.5165526]
["bitfinex","SOLUSD",1727410188030,6.51929,156.4,156.39,0.2740526]
["bitfinex","SOLUSD",1727410189125,19.21,156.48,156.39,0.2740526]
["bitfinex","SOLUSD",1727410189445,65.4327,156.51,156.41,6.2425]
["bitfinex","SOLUSD",1727410189825,72.09665673,156.51,156.41,6.2425]
["bitfinex","SOLUSD",1727410190131,6.3901,156.5,156.41,6.2425]
["bitfinex","SOLUSD",1727410190328,91.30665673,156.51,156.41,6.2425]
["bitfinex","SOLUSD",1727410190516,6.3905,156.49,156.41,6.2425]
["bitfinex","SOLUSD",1727410190707,75.87395673,156.51,156.41,6.2425]
["bitfinex","SOLUSD",1727410190903,6.3901,156.49,156.41,6.2425]
["bitfinex","SOLUSD",1727410191114,75.87395673,156.51,156.41,6.2425]
["bitfinex","SOLUSD",1727410191319,6.3901,156.5,156.41,6.2425]
["bitfinex","SOLUSD",1727410191526,6.3901,156.5,156.42,12.63277788]
["bitfinex","SOLUSD",1727410192133,75.87395673,156.51,156.42,12.63277788]
["bitfinex","SOLUSD",1727410192537,13.05365673,156.51,156.42,12.63277788]
["bitfinex","SOLUSD",1727410192715,19.21,156.54,156.44,12.63277788]
["bitfinex","SOLUSD",1727410193042,6.389,156.52,156.44,12.63277788]
["bitfinex","SOLUSD",1727410194314,0.12549,156.51,156.44,12.63277788]
["bitfinex","SOLUSD",1727410195031,0.12549,156.51,156.45,6.2425]
["bitfinex","SOLUSD",1727410195529,6.3902,156.49,156.45,6.2425]
["bitfinex","SOLUSD",1727410195703,0.12549,156.48,156.45,6.2425]
["bitfinex","SOLUSD",1727410198243,6.3918,156.45,156.43,0.2740526]
["bitfinex","SOLUSD",1727410198420,0.12549,156.48,156.43,0.2740526]
["bitfinex","SOLUSD",1727410198421,6.51769,156.44,156.43,0.2740526]
["bitfinex","SOLUSD",1727410201737,0.12549,156.44,156.43,0.2740526]
["bitfinex","SOLUSD",1727410202238,6.51769,156.44,156.43,0.2740526]
["bitfinex","SOLUSD",1727410202839,0.12549,156.44,156.35,23.0461]
["bitfinex","SOLUSD",1727410203030,6.3938,156.4,156.35,23.0461]
["bitfinex","SOLUSD",1727410204333,0.12549,156.41,156.35,23.0461]
["bitfinex","SOLUSD",1727410204521,6.51899,156.41,156.35,23.0461]
["bitfinex","SOLUSD",1727410205021,0.12549,156.41,156.35,23.0461]
["bitfinex","SOLUSD",1727410205226,6.3941,156.4,156.35,23.0461]
["bitfinex","SOLUSD",1727410205430,0.12549,156.41,156.35,23.0461]
["bitfinex","SOLUSD",1727410205617,6.51899,156.41,156.35,23.0461]
["bitfinex","SOLUSD",1727410206737,0.12549,156.42,156.35,23.0461]
["bitfinex","SOLUSD",1727410207121,0.12549,156.43,156.36,1.27905707]
["bitfinex","SOLUSD",1727410207440,6.3919,156.45,156.36,5.97197367]
["bitfinex","SOLUSD",1727410207829,6.3922,156.44,156.36,4.6929166]
["bitfinex","SOLUSD",1727410208026,6.3922,156.44,156.37,12.63277788]
["bitfinex","SOLUSD",1727410208682,19.21,156.48,156.37,12.63277788]
["bitfinex","SOLUSD",1727410208900,6.3927,156.43,156.36,4.6929166]
["bitfinex","SOLUSD",1727410209241,0.12549,156.42,156.36,4.6929166]
["bitfinex","SOLUSD",1727410210544,6.51859,156.42,156.36,4.6929166]
["bitfinex","SOLUSD",1727410211832,0.12549,156.4,156.35,23.0461]
["bitfinex","SOLUSD",1727410212136,0.12549,156.4,156.36,4.69701368]
["bitfinex","SOLUSD",1727410212845,0.12549,156.4,156.35,23.0461]
["bitfinex","SOLUSD",1727410213235,0.12549,156.4,156.36,4.69916961]
["bitfinex","SOLUSD",1727410213825,0.12549,156.41,156.36,4.69857401]
["bitfinex","SOLUSD",1727410214840,6.3939,156.4,156.36,4.69857401]
["bitfinex","SOLUSD",1727410215747,6.51899,156.41,156.36,4.69857401]
["bitfinex","SOLUSD",1727410216248,6.51899,156.41,156.35,23.0461]
["bitfinex","SOLUSD",1727410216249,6.51899,156.41,156.37,4.69857401]
["bitfinex","SOLUSD",1727410216446,6.51899,156.41,156.36,4.69857401]
["bitfinex","SOLUSD",1727410216641,6.51899,156.41,156.37,4.69857401]
["bitfinex","SOLUSD",1727410216832,6.51899,156.41,156.36,4.69857401]
["bitfinex","SOLUSD",1727410217052,35.1865,156.48,156.37,12.63277788]
["bitfinex","SOLUSD",1727410217242,6.392,156.45,156.39,4.70195822]
["bitfinex","SOLUSD",1727410217769,6.392,156.45,156.37,12.63277788]
["bitfinex","SOLUSD",1727410217945,6.392,156.45,156.39,4.70168987]
["bitfinex","SOLUSD",1727410218170,6.392,156.45,156.37,12.63277788]
["bitfinex","SOLUSD",1727410218346,6.51769,156.44,156.39,4.70189082]
["bitfinex","SOLUSD",1727410218572,6.51769,156.44,156.37,12.63277788]
["bitfinex","SOLUSD",1727410218732,6.51769,156.44,156.39,4.7018642]
["bitfinex","SOLUSD",1727410218945,6.51769,156.44,156.37,12.63277788]
["bitfinex","SOLUSD",1727410219150,6.51769,156.44,156.39,4.70200964]
["bitfinex","SOLUSD",1727410219354,6.51769,156.44,156.37,12.63277788]
["bitfinex","SOLUSD",1727410219561,6.51769,156.44,156.39,4.70232091]
["bitfinex","SOLUSD",1727410219860,6.51769,156.44,156.36,12.63277788]
["bitfinex","SOLUSD",1727410220049,6.51769,156.44,156.39,4.70226683]
["bitfinex","SOLUSD",1727410220231,6.51769,156.44,156.36,12.63277788]
["bitfinex","SOLUSD",1727410220469,6.51769,156.44,156.39,4.70256625]
["bitfinex","SOLUSD",1727410220648,6.51769,156.44,156.4,4.70256625]
["bitfinex","SOLUSD",1727410220956,0.12549,156.42,156.39,4.70247023]
["bitfinex","SOLUSD",1727410221151,0.12549,156.42,156.35,23.0461]
["bitfinex","SOLUSD",1727410221653,0.12549,156.43,156.39,4.70293037]
["bitfinex","SOLUSD",1727410221847,6.51819,156.43,156.35,23.0461]
["bitfinex","SOLUSD",1727410222052,0.12549,156.43,156.39,4.70343146]
["bitfinex","SOLUSD",1727410222351,6.51969,156.39,156.36,4.70455484]
["bitfinex","SOLUSD",1727410222657,6.51969,156.39,156.35,23.0461]
["bitfinex","SOLUSD",1727410223157,6.51969,156.39,156.35,16.6162]
["bitfinex","SOLUSD",1727410223539,6.51969,156.39,156.33,0.3766091]
["bitfinex","SOLUSD",1727410223754,6.51969,156.39,156.34,4.70592609]
["bitfinex","SOLUSD",1727410223939,6.51969,156.39,156.35,4.70592609]
["bitfinex","SOLUSD",1727410224139,6.51969,156.39,156.33,0.3766091]
["bitfinex","SOLUSD",1727410224346,6.51969,156.39,156.34,4.70578828]
["bitfinex","SOLUSD",1727410224558,6.51969,156.39,156.35,4.70578828]
["bitfinex","SOLUSD",1727410224760,6.51969,156.39,156.34,4.70578828]
["bitfinex","SOLUSD",1727410225060,6.51969,156.39,156.35,4.70506706]
["bitfinex","SOLUSD",1727410225361,6.51969,156.39,156.34,4.70506706]
["bitfinex","SOLUSD",1727410225656,6.51969,156.39,156.35,4.70506706]
["bitfinex","SOLUSD",1727410225914,6.51969,156.39,156.34,4.70506706]
["bitfinex","SOLUSD",1727410226060,6.51969,156.39,156.35,4.70506706]
["bitfinex","SOLUSD",1727410226249,6.51969,156.39,156.34,4.70506706]
["bitfinex","SOLUSD",1727410226439,6.51969,156.39,156.33,0.3766091]
["bitfinex","SOLUSD",1727410226835,6.51969,156.39,156.34,4.70390108]
["bitfinex","SOLUSD",1727410228451,6.51969,156.39,156.33,0.3766091]
["bitfinex","SOLUSD",1727410229144,6.51969,156.39,156.33,5.07881464]
["bitfinex","SOLUSD",1727410229350,6.51969,156.39,156.33,0.3766091]
["bitfinex","SOLUSD",1727410230738,0.12549,156.39,156.33,0.3766091]
["bitfinex","SOLUSD",1727410231860,6.51969,156.39,156.33,0.3766091]
["bitfinex","SOLUSD",1727410232461,0.12549,156.39,156.33,4.9970961]
["bitfinex","SOLUSD",1727410232761,0.12549,156.39,156.33,0.3766091]
["bitfinex","SOLUSD",1727410233160,0.12549,156.39,156.33,4.99245863]
["bitfinex","SOLUSD",1727410233341,0.12549,156.39,156.33,0.3766091]
["bitfinex","SOLUSD",1727410233534,0.12549,156.39,156.33,4.99245863]
["bitfinex","SOLUSD",1727410233766,0.12549,156.39,156.33,0.3766091]
["bitfinex","SOLUSD",1727410234055,0.12549,156.39,156.33,4.99245863]
["bitfinex","SOLUSD",1727410234280,0.12549,156.39,156.33,0.3766091]
["bitfinex","SOLUSD",1727410234450,0.12549,156.39,156.33,4.99245863]
["bitfinex","SOLUSD",1727410234649,0.12549,156.39,156.33,0.3766091]
["bitfinex","SOLUSD",1727410235441,0.12549,156.39,156.34,1.27926774]
["bitfinex","SOLUSD",1727410235672,0.12549,156.39,156.37,15.853]
["bitfinex","SOLUSD",1727410236574,6.393,156.42,156.37,15.853]
["bitfinex","SOLUSD",1727410236756,0.12549,156.43,156.37,22.0963]
["bitfinex","SOLUSD",1727410237058,6.3921,156.45,156.37,22.0963]
["bitfinex","SOLUSD",1727410237751,6.3922,156.44,156.37,22.0963]
["bitfinex","SOLUSD",1727410237954,107.19491278,156.48,156.37,22.0963]
["bitfinex","SOLUSD",1727410237955,6.3921,156.45,156.37,22.0963]
["bitfinex","SOLUSD",1727410238587,6.51769,156.44,156.37,22.0963]
["bitfinex","SOLUSD",1727410240601,0.12549,156.45,156.38,1.61948189]
["bitfinex","SOLUSD",1727410240751,6.3919,156.45,156.38,4.95366512]
["bitfinex","SOLUSD",1727410240951,6.3923,156.44,156.38,4.95366512]
["bitfinex","SOLUSD",1727410241167,6.3923,156.44,156.38,0.3406229]
["bitfinex","SOLUSD",1727410241358,6.3923,156.44,156.38,4.95515771]
["bitfinex","SOLUSD",1727410241552,6.3923,156.44,156.38,4.45515771]
["bitfinex","SOLUSD",1727410241970,0.12549,156.43,156.38,4.45515771]
["bitfinex","SOLUSD",1727410242356,0.12549,156.43,156.37,22.0963]
["bitfinex","SOLUSD",1727410245985,0.12549,156.43,156.37,22.1749725]
["bitfinex","SOLUSD",1727410248763,6.3915,156.46,156.38,12.5853456]
["bitfinex","SOLUSD",1727410248967,6.3911,156.47,156.4,12.5853456]
["bitfinex","SOLUSD",1727410250199,6.3911,156.47,156.41,15.853]
["bitfinex","SOLUSD",1727410250200,0.12549,156.47,156.41,15.853]
["bitfinex","SOLUSD",1727410250777,6.51659,156.47,156.41,15.853]
["bitfinex","SOLUSD",1727410252264,0.1727138,156.48,156.42,18.8286456]
["bitfinex","SOLUSD",1727410254092,0.12549,156.47,156.42,18.8286456]
["bitfinex","SOLUSD",1727410256811,0.12549,156.47,156.42,6.2433]
["bitfinex","SOLUSD",1727410260900,6.51659,156.47,156.42,6.2433]
["bitfinex","SOLUSD",1727410263801,0.12549,156.47,156.42,6.2433]
["bitfinex","SOLUSD",1727410264001,0.12549,156.47,156.42,7.52172598]
["bitfinex","SOLUSD",1727410265220,0.12549,156.47,156.42,6.2433]
["bitfinex","SOLUSD",1727410266095,6.51649,156.47,156.42,6.2433]
["bitfinex","SOLUSD",1727410266909,0.12549,156.47,156.42,6.2433]
["bitfinex","SOLUSD",1727410267212,0.1727138,156.48,156.44,12.5853456]
["bitfinex","SOLUSD",1727410267504,0.1727138,156.48,156.45,15.5437]
["bitfinex","SOLUSD",1727410271880,0.12549,156.47,156.45,15.5437]
["bitfinex","SOLUSD",1727410276092,0.1727138,156.48,156.45,15.5437]
["bitfinex","SOLUSD",1727410277826,0.1727138,156.48,156.46,1.27823199]
["bitfinex","SOLUSD",1727410280526,0.1727138,156.48,156.45,28.1290456]
["bitfinex","SOLUSD",1727410282027,0.1727138,156.48,156.46,1.27810861]
["bitfinex","SOLUSD",1727410282204,0.1727138,156.48,156.45,28.1290456]
["bitfinex","SOLUSD",1727410282934,0.1727138,156.48,156.45,15.5437]
["bitfinex","SOLUSD",1727410284119,0.1727138,156.48,156.46,1.27810801]
["bitfinex","SOLUSD",1727410284322,0.1727138,156.48,156.46,13.86345361]
["bitfinex","SOLUSD",1727410286621,0.1727138,156.48,156.46,12.5853456]
["bitfinex","SOLUSD",1727410288638,0.1727138,156.48,156.46,17.18755242]
["bitfinex","SOLUSD",1727410289616,0.1727138,156.48,156.46,12.5853456]
["bitfinex","SOLUSD",1727410289833,0.1727138,156.48,156.46,17.18809534]
["bitfinex","SOLUSD",1727410290222,0.1727138,156.48,156.46,4.60274974]
["bitfinex","SOLUSD",1727410292422,0.1727138,156.48,156.46,4.60575951]
["bitfinex","SOLUSD",1727410292833,0.1727138,156.48,156.46,4.60584806]
["bitfinex","SOLUSD",1727410293146,0.2513863,156.53,156.48,15.8241]
["bitfinex","SOLUSD",1727410293438,0.2513863,156.53,156.51,12.5853456]
["bitfinex","SOLUSD",1727410293629,0.2513863,156.53,156.52,1.27765278]
["bitfinex","SOLUSD",1727410293826,0.2513863,156.53,156.52,7.88605267]
["bitfinex","SOLUSD",1727410294814,0.2513863,156.53,156.52,23.71015267]
["bitfinex","SOLUSD",1727410295027,0.2513863,156.53,156.52,23.70998181]
["bitfinex","SOLUSD",1727410295323,0.2513863,156.53,156.52,28.30670238]
["bitfinex","SOLUSD",1727410295656,0.2513863,156.58,156.52,28.30670238]
["bitfinex","SOLUSD",1727410295820,0.2513863,156.58,156.57,12.5853456]
["bitfinex","SOLUSD",1727410296735,0.3285927,156.63,156.57,35.0178456]
["bitfinex","SOLUSD",1727410296930,0.3285927,156.63,156.62,12.5853456]
["bitfinex","SOLUSD",1727410298330,0.3285927,156.63,156.59,19.59957566]
["bitfinex","SOLUSD",1727410298835,0.3285927,156.63,156.61,19.59957566]
["bitfinex","SOLUSD",1727410299035,0.3285927,156.63,156.62,1.27664203]
["bitfinex","SOLUSD",1727410302331,0.3285927,156.63,156.59,19.59957566]
["bitfinex","SOLUSD",1727410302648,0.3285927,156.63,156.57,42.03207566]
["bitfinex","SOLUSD",1727410303158,0.3285927,156.63,156.57,22.4325]
["bitfinex","SOLUSD",1727410303848,0.3285927,156.63,156.58,1.27704306]
["bitfinex","SOLUSD",1727410304030,0.3285927,156.63,156.57,22.4325]
["bitfinex","SOLUSD",1727410305040,0.12549,156.6,156.53,22.4325]
["bitfinex","SOLUSD",1727410305355,6.51119,156.6,156.53,22.4325]
["bitfinex","SOLUSD",1727410305557,6.51119,156.6,156.53,6.6084]
["bitfinex","SOLUSD",1727410305738,6.51119,156.6,156.49,15.8241]
["bitfinex","SOLUSD",1727410307344,16.1096,156.62,156.52,19.59957566]
["bitfinex","SOLUSD",1727410307345,0.12549,156.61,156.52,19.59957566]
["bitfinex","SOLUSD",1727410307859,0.12549,156.61,156.53,1.27735866]
["bitfinex","SOLUSD",1727410308442,0.12549,156.61,156.52,19.59957566]
["bitfinex","SOLUSD",1727410309838,0.12549,156.61,156.53,1.2773568]
["bitfinex","SOLUSD",1727410316953,16.1096,156.62,156.53,1.2773568]
["bitfinex","SOLUSD",1727410318657,16.1096,156.62,156.54,19.59957566]
["bitfinex","SOLUSD",1727410318837,16.1096,156.62,156.55,1.27712541]
["bitfinex","SOLUSD",1727410319960,0.3285927,156.63,156.55,1.27712541]
["bitfinex","SOLUSD",1727410322072,6.7129927,156.63,156.54,19.59957566]
["bitfinex","SOLUSD",1727410322280,0.3285927,156.63,156.56,1.27714837]
["bitfinex","SOLUSD",1727410323957,0.3285927,156.63,156.54,19.59957566]
["bitfinex","SOLUSD",1727410325959,0.12549,156.62,156.52,19.59957566]
["bitfinex","SOLUSD",1727410328277,0.12549,156.62,156.55,12.5552134]
["bitfinex","SOLUSD",1727410329576,0.12549,156.62,156.5,4.70532116]
["bitfinex","SOLUSD",1727410329880,15.3274,156.6,156.52,12.5552134]
["bitfinex","SOLUSD",1727410333080,15.3274,156.6,156.54,12.5552134]
["bitfinex","SOLUSD",1727410340268,6.2595,156.62,156.57,12.5552134]
["bitfinex","SOLUSD",1727410340469,6.2595,156.62,156.49,15.8241]
["bitfinex","SOLUSD",1727410340470,0.3285927,156.63,156.59,12.5552134]
["bitfinex","SOLUSD",1727410340688,0.3285927,156.63,156.6,1.27690675]
["bitfinex","SOLUSD",1727410341284,0.3285927,156.63,156.59,12.5552134]
["bitfinex","SOLUSD",1727410341885,0.3285927,156.63,156.6,1.27686479]
["bitfinex","SOLUSD",1727410344305,0.3285927,156.63,156.61,12.5552134]
["bitfinex","SOLUSD",1727410344482,0.3285927,156.63,156.62,1.27678037]
["bitfinex","SOLUSD",1727410347386,0.3285927,156.63,156.61,12.5552134]
["bitfinex","SOLUSD",1727410347989,0.3285927,156.63,156.62,13.8318811]
["bitfinex","SOLUSD",1727410348189,0.3285927,156.63,156.62,12.5552134]
["bitfinex","SOLUSD",1727410349197,0.3285927,156.63,156.61,12.5552134]
["bitfinex","SOLUSD",1727410349704,0.3285927,156.63,156.56,0.12549]
["bitfinex","SOLUSD",1727410349888,0.3285927,156.63,156.61,12.5552134]
["bitfinex","SOLUSD",1727410351517,0.3285927,156.63,156.55,15.9113]
["bitfinex","SOLUSD",1727410351815,0.3285927,156.63,156.58,12.5552134]
["bitfinex","SOLUSD",1727410352697,16.3100927,156.63,156.54,6.53794328]
["bitfinex","SOLUSD",1727410352914,16.3100927,156.63,156.57,12.5552134]
["bitfinex","SOLUSD",1727410354511,16.3100927,156.63,156.53,1.11200076]
["bitfinex","SOLUSD",1727410354712,16.3100927,156.63,156.56,12.5552134]
["bitfinex","SOLUSD",1727410355105,16.3100927,156.63,156.53,1.11200076]
["bitfinex","SOLUSD",1727410355106,6.51039,156.62,156.53,1.11200076]
["bitfinex","SOLUSD",1727410355308,6.51039,156.62,156.53,13.66721416]
["bitfinex","SOLUSD",1727410355509,0.12549,156.62,156.53,13.66721416]
["bitfinex","SOLUSD",1727410356996,0.12549,156.62,156.55,12.5552134]
["bitfinex","SOLUSD",1727410357196,22.6945927,156.63,156.56,1.27722892]
["bitfinex","SOLUSD",1727410357495,22.6945927,156.63,156.55,12.5552134]
["bitfinex","SOLUSD",1727410358797,16.3100927,156.63,156.56,13.83244036]
["bitfinex","SOLUSD",1727410359003,16.3100927,156.63,156.56,1.27722696]
["bitfinex","SOLUSD",1727410359201,16.3100927,156.63,156.57,12.5552134]
["bitfinex","SOLUSD",1727410359397,16.3100927,156.63,156.58,1.27706335]
["bitfinex","SOLUSD",1727410361058,16.3100927,156.63,156.59,12.5552134]
["bitfinex","SOLUSD",1727410361300,16.3100927,156.63,156.6,1.27692688]
["bitfinex","SOLUSD",1727410361791,16.3100927,156.63,156.6,13.83214028]
["bitfinex","SOLUSD",1727410361998,16.3100927,156.63,156.61,1.27688613]
["bitfinex","SOLUSD",1727410364326,0.3285927,156.63,156.61,1.27688613]
["bitfinex","SOLUSD",1727410364513,0.3285927,156.63,156.6,12.5552134]
["bitfinex","SOLUSD",1727410366220,0.3285927,156.63,156.61,1.27682869]
["bitfinex","SOLUSD",1727410367923,0.3285927,156.63,156.6,12.5552134]
["bitfinex","SOLUSD",1727410372104,0.3285927,156.63,156.62,12.5552134]
["bitfinex","SOLUSD",1727410382810,0.3645789,156.67,156.62,12.5552134]
["bitfinex","SOLUSD",1727410383008,0.3645789,156.67,156.66,12.5552134]
["bitfinex","SOLUSD",1727410383342,0.3645789,156.67,156.66,13.83151107]
["bitfinex","SOLUSD",1727410384115,0.3645789,156.67,156.66,12.5552134]
["bitfinex","SOLUSD",1727410385321,0.3645789,156.67,156.66,13.83142478]
["bitfinex","SOLUSD",1727410386339,0.3645789,156.67,156.66,12.5552134]
["bitfinex","SOLUSD",1727410389635,0.3645789,156.67,156.63,22.4195]
["bitfinex","SOLUSD",1727410389818,0.3645789,156.67,156.66,12.5552134]
["bitfinex","SOLUSD",1727410392337,0.3645789,156.67,156.63,22.4195]
["bitfinex","SOLUSD",1727410392641,0.3645789,156.67,156.66,12.5552134]
["bitfinex","SOLUSD",1727410393316,0.3645789,156.67,156.63,22.4195]
["bitfinex","SOLUSD",1727410393518,0.3645789,156.67,156.66,12.5552134]
["bitfinex","SOLUSD",1727410393725,0.3645789,156.67,156.61,6.30232217]
["bitfinex","SOLUSD",1727410393933,0.3645789,156.67,156.65,12.5552134]
["bitfinex","SOLUSD",1727410395425,0.3645789,156.67,156.66,12.5552134]
["bitfinex","SOLUSD",1727410406949,0.3645789,156.67,156.61,7.41415146]
["bitfinex","SOLUSD",1727410407128,0.3645789,156.67,156.66,12.5552134]
["bitfinex","SOLUSD",1727410413161,0.3645789,156.67,156.66,13.83135152]
["bitfinex","SOLUSD",1727410414047,0.3645789,156.67,156.66,12.5552134]
["bitfinex","SOLUSD",1727410417055,0.3645789,156.67,156.63,2.38760326]
["bitfinex","SOLUSD",1727410417056,0.3645789,156.67,156.64,0.12549]
["bitfinex","SOLUSD",1727410417239,0.3645789,156.67,156.66,12.5552134]
["bitfinex","SOLUSD",1727410419947,0.3645789,156.67,156.64,0.12549]
["bitfinex","SOLUSD",1727410420155,0.3645789,156.67,156.66,12.5552134]
["bitfinex","SOLUSD",1727410421242,0.3645789,156.67,156.66,13.83131759]
["bitfinex","SOLUSD",1727410423348,16.342,156.75,156.67,0.12549]
["bitfinex","SOLUSD",1727410423559,16.342,156.75,156.66,13.95680885]
["bitfinex","SOLUSD",1727410423560,16.342,156.75,156.71,12.5552134]
["bitfinex","SOLUSD",1727410424957,16.342,156.75,156.7,12.5552134]
["bitfinex","SOLUSD",1727410426547,16.342,156.75,156.65,16.2426]
["bitfinex","SOLUSD",1727410426745,16.342,156.75,156.69,12.5552134]
["bitfinex","SOLUSD",1727410428137,16.342,156.75,156.64,6.4313]
["bitfinex","SOLUSD",1727410428504,16.342,156.75,156.65,12.5552134]
["bitfinex","SOLUSD",1727410428669,6.3804,156.73,156.65,12.5552134]
["bitfinex","SOLUSD",1727410428868,16.342,156.75,156.65,12.5552134]
["bitfinex","SOLUSD",1727410429151,6.38,156.74,156.65,12.5552134]
["bitfinex","SOLUSD",1727410431255,6.38,156.74,156.66,1.2764084]
["bitfinex","SOLUSD",1727410432048,6.3804,156.73,156.65,12.5552134]
["bitfinex","SOLUSD",1727410432248,6.3804,156.73,156.66,1.27643461]
["bitfinex","SOLUSD",1727410434943,6.3804,156.73,156.66,13.83164801]
["bitfinex","SOLUSD",1727410435142,6.7093927,156.72,156.61,28.85073217]
["bitfinex","SOLUSD",1727410435442,6.2958,156.71,156.63,13.66706095]
["bitfinex","SOLUSD",1727410435668,6.2958,156.71,156.65,12.5552134]
["bitfinex","SOLUSD",1727410438276,0.12549,156.69,156.63,1.11184755]
["bitfinex","SOLUSD",1727410438653,16.5758,156.7,156.64,1.27669641]
["bitfinex","SOLUSD",1727410438859,16.5758,156.7,156.66,12.5552134]
["bitfinex","SOLUSD",1727410439054,16.5758,156.7,156.67,1.27644288]
["bitfinex","SOLUSD",1727410441870,16.5758,156.7,156.66,12.5552134]
["bitfinex","SOLUSD",1727410442355,16.5758,156.7,156.67,1.27637953]
["bitfinex","SOLUSD",1727410442558,16.5758,156.7,156.66,12.5552134]
["bitfinex","SOLUSD",1727410444146,16.5758,156.7,156.63,4.59530625]
["bitfinex","SOLUSD",1727410444357,16.5758,156.7,156.64,12.5552134]
["bitfinex","SOLUSD",1727410447157,16.5758,156.7,156.61,1.11209407]
["bitfinex","SOLUSD",1727410447351,16.5758,156.7,156.63,12.5552134]
["bitfinex","SOLUSD",1727410448554,16.5758,156.7,156.61,1.11209407]
["bitfinex","SOLUSD",1727410448759,6.5625,156.69,156.61,13.66730747]
["bitfinex","SOLUSD",1727410449061,6.5625,156.69,156.61,12.5552134]
["bitfinex","SOLUSD",1727410449253,6.5625,156.69,156.6,1.11213265]
["bitfinex","SOLUSD",1727410449254,0.12549,156.68,156.6,1.11213265]
["bitfinex","SOLUSD",1727410449461,0.12549,156.68,156.6,13.66734605]
["bitfinex","SOLUSD",1727410450368,0.12549,156.68,156.6,1.11213265]
["bitfinex","SOLUSD",1727410450573,0.12549,156.68,156.6,13.66734605]
["bitfinex","SOLUSD",1727410452063,1.50829,156.68,156.6,1.11213265]
["bitfinex","SOLUSD",1727410452371,0.12549,156.68,156.63,6.3842]
["bitfinex","SOLUSD",1727410452575,16.024,156.67,156.63,6.3842]
["bitfinex","SOLUSD",1727410453465,22.4069,156.67,156.63,6.3842]
["bitfinex","SOLUSD",1727410453976,16.024,156.67,156.65,6.3835]
["bitfinex","SOLUSD",1727410454573,16.024,156.67,156.66,6.3832]
["bitfinex","SOLUSD",1727410461862,16.024,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1727410462404,16.024,156.71,156.63,12.5552134]
["bitfinex","SOLUSD",1727410463465,16.024,156.71,156.68,6.3821]
["bitfinex","SOLUSD",1727410464382,16.024,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727410469866,22.4052,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727410470076,6.50719,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727410470463,6.3829,156.67,156.63,6.3842]
["bitfinex","SOLUSD",1727410470669,6.3829,156.67,156.55,6.6973863]
["bitfinex","SOLUSD",1727410470670,0.12549,156.66,156.58,12.5552134]
["bitfinex","SOLUSD",1727410470869,0.12549,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1727410473375,21.61479,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1727410474788,15.23129,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1727410475191,15.23129,156.66,156.56,1.1122381]
["bitfinex","SOLUSD",1727410475495,15.23129,156.66,156.58,6.3862]
["bitfinex","SOLUSD",1727410475496,6.51039,156.62,156.58,6.3862]
["bitfinex","SOLUSD",1727410476396,0.12549,156.62,156.58,6.3862]
["bitfinex","SOLUSD",1727410478083,0.12549,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727410481288,6.3839,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727410481289,0.12549,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727410481478,0.12549,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1727410488007,21.77746083,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727410488008,6.50919,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727410488308,0.12549,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727410490688,0.12549,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1727410490894,21.77746083,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1727410491094,6.3828,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727410491607,6.3828,156.68,156.64,6.3837]
["bitfinex","SOLUSD",1727410493901,15.1058,156.7,156.62,12.5552134]
["bitfinex","SOLUSD",1727410494087,15.1058,156.7,156.67,6.3825]
["bitfinex","SOLUSD",1727410496287,21.4874,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1727410496899,21.4874,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727410497608,0.12549,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727410499010,6.50749,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727410499810,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727410500213,6.50759,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727410500985,6.50759,156.69,156.65,6.3834]
["bitfinex","SOLUSD",1727410501487,21.4874,156.7,156.66,6.383]
["bitfinex","SOLUSD",1727410503817,21.4874,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727410505303,15.1058,156.7,156.64,13.83194168]
["bitfinex","SOLUSD",1727410505516,15.1058,156.7,156.56,1.23737228]
["bitfinex","SOLUSD",1727410505517,6.99936123,156.72,156.66,12.5552134]
["bitfinex","SOLUSD",1727410505714,0.3285927,156.72,156.7,6.3812]
["bitfinex","SOLUSD",1727410508426,0.3285927,156.72,156.68,12.5552134]
["bitfinex","SOLUSD",1727410508722,0.3285927,156.72,156.7,12.5552134]
["bitfinex","SOLUSD",1727410508908,0.3285927,156.72,156.69,1.27627828]
["bitfinex","SOLUSD",1727410508909,0.3285927,156.72,156.69,12.5552134]
["bitfinex","SOLUSD",1727410509713,0.3285927,156.72,156.7,1.27622148]
["bitfinex","SOLUSD",1727410509895,0.3285927,156.72,156.7,13.83143488]
["bitfinex","SOLUSD",1727410510808,0.3285927,156.72,156.71,1.27607216]
["bitfinex","SOLUSD",1727410512321,0.3285927,156.72,156.68,6.5036]
["bitfinex","SOLUSD",1727410512616,0.3285927,156.72,156.68,7.77992419]
["bitfinex","SOLUSD",1727410513415,0.3285927,156.72,156.68,12.5552134]
["bitfinex","SOLUSD",1727410513621,0.3285927,156.72,156.68,13.83154019]
["bitfinex","SOLUSD",1727410516026,0.3285927,156.72,156.67,16.0463]
["bitfinex","SOLUSD",1727410516027,0.3285927,156.72,156.7,12.5552134]
["bitfinex","SOLUSD",1727410516201,0.3285927,156.72,156.71,1.27601677]
["bitfinex","SOLUSD",1727410516709,0.3285927,156.72,156.7,12.5552134]
["bitfinex","SOLUSD",1727410526032,0.3285927,156.72,156.67,16.0463]
["bitfinex","SOLUSD",1727410526232,0.3285927,156.72,156.7,12.5552134]
["bitfinex","SOLUSD",1727410527043,0.3285927,156.72,156.71,1.27610455]
["bitfinex","SOLUSD",1727410527227,0.3285927,156.72,156.71,12.5552134]
["bitfinex","SOLUSD",1727410532330,0.3285927,156.72,156.67,16.0463]
["bitfinex","SOLUSD",1727410532537,0.3285927,156.72,156.67,28.6015134]
["bitfinex","SOLUSD",1727410533017,0.3285927,156.72,156.68,12.5552134]
["bitfinex","SOLUSD",1727410535621,0.3285927,156.72,156.67,12.5552134]
["bitfinex","SOLUSD",1727410535824,0.3285927,156.72,156.68,12.5552134]
["bitfinex","SOLUSD",1727410538133,0.3285927,156.72,156.7,12.5552134]
["bitfinex","SOLUSD",1727410538333,0.3285927,156.72,156.71,13.83135647]
["bitfinex","SOLUSD",1727410538644,0.3285927,156.72,156.71,12.5552134]
["bitfinex","SOLUSD",1727410541320,0.3645789,156.76,156.72,0.12549]
["bitfinex","SOLUSD",1727410541521,0.3645789,156.76,156.75,28.4286134]
["bitfinex","SOLUSD",1727410542247,0.3645789,156.76,156.75,28.5541034]
["bitfinex","SOLUSD",1727410542936,0.3645789,156.76,156.75,28.4286134]
["bitfinex","SOLUSD",1727410547752,0.3645789,156.76,156.75,28.5541034]
["bitfinex","SOLUSD",1727410549454,0.3645789,156.76,156.75,28.4286134]
["bitfinex","SOLUSD",1727410552241,0.3645789,156.76,156.75,28.5541034]
["bitfinex","SOLUSD",1727410561551,0.3645789,156.76,156.75,12.5552134]
["bitfinex","SOLUSD",1727410565557,0.3645789,156.76,156.72,2.556123]
["bitfinex","SOLUSD",1727410565754,0.3645789,156.76,156.74,12.5552134]
["bitfinex","SOLUSD",1727410566375,0.3645789,156.76,156.75,1.27572245]
["bitfinex","SOLUSD",1727410566669,0.3645789,156.76,156.74,12.5552134]
["bitfinex","SOLUSD",1727410567453,0.3645789,156.76,156.75,1.27572327]
["bitfinex","SOLUSD",1727410569184,0.3645789,156.76,156.74,12.5552134]
["bitfinex","SOLUSD",1727410569775,0.3645789,156.76,156.75,1.27572463]
["bitfinex","SOLUSD",1727410570677,0.3645789,156.76,156.74,12.5552134]
["bitfinex","SOLUSD",1727410571863,0.3645789,156.76,156.75,1.27573285]
["bitfinex","SOLUSD",1727410572170,0.3645789,156.76,156.75,13.83094625]
["bitfinex","SOLUSD",1727410572665,0.3645789,156.76,156.75,12.5552134]
["bitfinex","SOLUSD",1727410586581,0.3645789,156.76,156.75,12.6807034]
["bitfinex","SOLUSD",1727410589258,0.3645789,156.76,156.71,16.3104]
["bitfinex","SOLUSD",1727410589577,0.3645789,156.76,156.75,12.5552134]
["bitfinex","SOLUSD",1727410590684,0.3285927,156.81,156.75,12.6807034]
["bitfinex","SOLUSD",1727410590859,9.27e-05,156.81,156.79,12.5552134]
["bitfinex","SOLUSD",1727410591113,9.27e-05,156.81,156.8,1.27523406]
["bitfinex","SOLUSD",1727410591391,9.27e-05,156.81,156.8,1.40072495]
["bitfinex","SOLUSD",1727410592198,0.1131926,156.84,156.8,1.40072495]
["bitfinex","SOLUSD",1727410592474,0.1131926,156.84,156.79,0.12549]
["bitfinex","SOLUSD",1727410592676,0.1131926,156.84,156.83,12.5552134]
["bitfinex","SOLUSD",1727410593884,0.1131926,156.84,156.82,12.5552134]
["bitfinex","SOLUSD",1727410597687,0.1131926,156.84,156.83,1.27511165]
["bitfinex","SOLUSD",1727410597886,0.1131926,156.84,156.82,12.5552134]
["bitfinex","SOLUSD",1727410598385,0.1131926,156.84,156.83,1.27510352]
["bitfinex","SOLUSD",1727410599165,0.1131926,156.84,156.82,12.5552134]
["bitfinex","SOLUSD",1727410599360,0.1131926,156.84,156.77,0.12549]
["bitfinex","SOLUSD",1727410599583,0.1131926,156.84,156.81,12.5552134]
["bitfinex","SOLUSD",1727410599989,0.1131926,156.84,156.77,0.12549]
["bitfinex","SOLUSD",1727410600188,0.1131926,156.84,156.82,12.5552134]
["bitfinex","SOLUSD",1727410600969,0.1131926,156.84,156.83,1.27510497]
["bitfinex","SOLUSD",1727410601363,0.1131926,156.84,156.82,12.5552134]
["bitfinex","SOLUSD",1727410602495,0.1131926,156.84,156.77,0.12549]
["bitfinex","SOLUSD",1727410602669,0.1131926,156.84,156.81,12.5552134]
["bitfinex","SOLUSD",1727410602993,0.1131926,156.84,156.77,0.12549]
["bitfinex","SOLUSD",1727410603193,0.1131926,156.84,156.81,12.5552134]
["bitfinex","SOLUSD",1727410603996,0.1131926,156.84,156.77,0.12549]
["bitfinex","SOLUSD",1727410604214,0.1131926,156.84,156.75,24.39978601]
["bitfinex","SOLUSD",1727410604362,0.1131926,156.84,156.79,12.5552134]
["bitfinex","SOLUSD",1727410609986,0.1131926,156.84,156.81,12.5552134]
["bitfinex","SOLUSD",1727410610290,0.1131926,156.84,156.82,1.27510894]
["bitfinex","SOLUSD",1727410610490,0.1131926,156.84,156.82,1.27509545]
["bitfinex","SOLUSD",1727410611011,0.1131926,156.84,156.83,12.5552134]
["bitfinex","SOLUSD",1727410612697,0.1131926,156.84,156.81,12.5552134]
["bitfinex","SOLUSD",1727410619113,0.1131926,156.84,156.82,1.27509187]
["bitfinex","SOLUSD",1727410619279,0.1131926,156.84,156.81,12.5552134]
["bitfinex","SOLUSD",1727410619481,0.1131926,156.84,156.78,7.85598903]
["bitfinex","SOLUSD",1727410619716,0.1131926,156.84,156.77,1.11050714]
["bitfinex","SOLUSD",1727410619889,0.1131926,156.84,156.78,12.5552134]
["bitfinex","SOLUSD",1727410620338,0.1131926,156.84,156.79,1.27533076]
["bitfinex","SOLUSD",1727410620689,0.1131926,156.84,156.8,12.5552134]
["bitfinex","SOLUSD",1727410620889,0.1131926,156.84,156.81,1.27526505]
["bitfinex","SOLUSD",1727410621487,0.1131926,156.84,156.8,12.5552134]
["bitfinex","SOLUSD",1727410623111,0.1131926,156.84,156.82,12.5552134]
["bitfinex","SOLUSD",1727410623290,0.1131926,156.84,156.83,1.27500955]
["bitfinex","SOLUSD",1727410623507,0.1131926,156.84,156.82,12.5552134]
["bitfinex","SOLUSD",1727410624213,0.1131926,156.84,156.8,12.5552134]
["bitfinex","SOLUSD",1727410624517,0.1131926,156.84,156.81,12.5552134]
["bitfinex","SOLUSD",1727410626507,0.1131926,156.84,156.78,0.12549]
["bitfinex","SOLUSD",1727410626704,0.1131926,156.84,156.79,12.5552134]
["bitfinex","SOLUSD",1727410628799,0.1131926,156.84,156.8,1.27533151]
["bitfinex","SOLUSD",1727410629604,0.1131926,156.84,156.77,1.11050714]
["bitfinex","SOLUSD",1727410630006,0.1131926,156.84,156.78,12.5552134]
["bitfinex","SOLUSD",1727410630911,0.1131926,156.84,156.8,12.5552134]
["bitfinex","SOLUSD",1727410632907,15.1827926,156.84,156.78,12.5552134]
["bitfinex","SOLUSD",1727410633393,15.1827926,156.84,156.77,1.11050714]
["bitfinex","SOLUSD",1727410634403,0.12549,156.83,156.77,1.11050714]
["bitfinex","SOLUSD",1727410634707,0.12549,156.83,156.73,12.5552134]
["bitfinex","SOLUSD",1727410634904,0.12549,156.83,156.76,1.1110022]
["bitfinex","SOLUSD",1727410635326,0.12549,156.83,156.73,12.5552134]
["bitfinex","SOLUSD",1727410635524,0.12549,156.83,156.76,1.1110382]
["bitfinex","SOLUSD",1727410635707,0.12549,156.83,156.73,12.5552134]
["bitfinex","SOLUSD",1727410636926,15.1827926,156.84,156.73,12.5552134]
["bitfinex","SOLUSD",1727410637437,12.811,156.83,156.71,1.23655149]
["bitfinex","SOLUSD",1727410637727,12.811,156.83,156.73,12.5552134]
["bitfinex","SOLUSD",1727410638118,12.811,156.83,156.74,1.27577147]
["bitfinex","SOLUSD",1727410638819,12.811,156.83,156.73,12.5552134]
["bitfinex","SOLUSD",1727410639717,12.811,156.83,156.74,1.27576572]
["bitfinex","SOLUSD",1727410639926,12.811,156.83,156.73,12.5552134]
["bitfinex","SOLUSD",1727410641331,6.4344,156.83,156.73,12.5552134]
["bitfinex","SOLUSD",1727410641626,6.4344,156.83,156.74,1.27577315]
["bitfinex","SOLUSD",1727410641826,6.4344,156.83,156.73,12.5552134]
["bitfinex","SOLUSD",1727410642432,6.4344,156.83,156.74,1.27577317]
["bitfinex","SOLUSD",1727410643615,6.4344,156.83,156.73,12.5552134]
["bitfinex","SOLUSD",1727410645519,6.4344,156.83,156.71,1.23655149]
["bitfinex","SOLUSD",1727410645718,0.12549,156.8,156.71,1.11106149]
["bitfinex","SOLUSD",1727410645911,15.0696,156.79,156.71,1.11106149]
["bitfinex","SOLUSD",1727410646112,15.0696,156.79,156.72,1.27593604]
["bitfinex","SOLUSD",1727410646321,15.0696,156.79,156.72,13.83114944]
["bitfinex","SOLUSD",1727410647148,15.0696,156.79,156.74,12.5552134]
["bitfinex","SOLUSD",1727410648034,15.0696,156.79,156.75,4.88822823]
["bitfinex","SOLUSD",1727410648227,15.0696,156.79,156.76,4.88833271]
["bitfinex","SOLUSD",1727410648427,15.0696,156.79,156.74,12.5552134]
["bitfinex","SOLUSD",1727410648739,15.0696,156.79,156.75,4.88818088]
["bitfinex","SOLUSD",1727410649039,15.0696,156.79,156.76,4.88818088]
["bitfinex","SOLUSD",1727410649227,15.0696,156.79,156.74,12.5552134]
["bitfinex","SOLUSD",1727410649418,15.0696,156.79,156.75,4.8882164]
["bitfinex","SOLUSD",1727410649620,15.0696,156.79,156.76,4.8882164]
["bitfinex","SOLUSD",1727410649843,15.0696,156.79,156.74,12.5552134]
["bitfinex","SOLUSD",1727410651327,15.0696,156.79,156.72,0.12549]
["bitfinex","SOLUSD",1727410651530,15.0696,156.79,156.74,7.81943869]
["bitfinex","SOLUSD",1727410651832,15.0696,156.79,156.75,13.83082489]
["bitfinex","SOLUSD",1727410652052,15.8275,156.83,156.77,12.5552134]
["bitfinex","SOLUSD",1727410652238,15.8275,156.83,156.79,12.5552134]
["bitfinex","SOLUSD",1727410652435,15.8275,156.83,156.8,1.27535446]
["bitfinex","SOLUSD",1727410653227,15.8275,156.83,156.79,12.5552134]
["bitfinex","SOLUSD",1727410653422,15.8275,156.83,156.8,1.27535201]
["bitfinex","SOLUSD",1727410654012,15.8275,156.83,156.79,12.5552134]
["bitfinex","SOLUSD",1727410654538,15.8275,156.83,156.8,1.27533816]
["bitfinex","SOLUSD",1727410654717,15.8275,156.83,156.79,12.5552134]
["bitfinex","SOLUSD",1727410655245,15.8275,156.83,156.8,1.27534973]
["bitfinex","SOLUSD",1727410655567,8.16999466,156.84,156.8,1.27534973]
["bitfinex","SOLUSD",1727410655742,8.16999466,156.84,156.81,12.5552134]
["bitfinex","SOLUSD",1727410655942,8.16999466,156.84,156.82,1.27513642]
["bitfinex","SOLUSD",1727410656244,8.16999466,156.84,156.81,12.5552134]
["bitfinex","SOLUSD",1727410657518,5.19879466,156.84,156.83,12.5552134]
["bitfinex","SOLUSD",1727410658332,5.19879466,156.84,156.81,12.5552134]
["bitfinex","SOLUSD",1727410659533,5.19879466,156.84,156.8,12.5552134]
["bitfinex","SOLUSD",1727410660432,5.19879466,156.84,156.78,19.09519428]
["bitfinex","SOLUSD",1727410660834,5.19879466,156.84,156.78,12.5552134]
["bitfinex","SOLUSD",1727410661938,15.8275,156.83,156.75,1.11041736]
["bitfinex","SOLUSD",1727410662636,6.0723,156.82,156.75,1.11041736]
["bitfinex","SOLUSD",1727410667555,6.0723,156.82,156.76,1.27575767]
["bitfinex","SOLUSD",1727410667848,6.0723,156.82,156.76,12.5552134]
["bitfinex","SOLUSD",1727410668838,6.0723,156.82,156.77,1.27551501]
["bitfinex","SOLUSD",1727410669545,6.0723,156.82,156.76,12.5552134]
["bitfinex","SOLUSD",1727410670121,6.0723,156.82,156.77,1.27552917]
["bitfinex","SOLUSD",1727410670727,6.0723,156.82,156.76,12.5552134]
["bitfinex","SOLUSD",1727410672158,15.8275,156.83,156.76,12.5552134]
["bitfinex","SOLUSD",1727410672348,15.8275,156.83,156.78,12.5552134]
["bitfinex","SOLUSD",1727410672641,15.8275,156.83,156.79,1.2754008]
["bitfinex","SOLUSD",1727410673538,15.8275,156.83,156.78,12.5552134]
["bitfinex","SOLUSD",1727410673849,15.8275,156.83,156.79,1.27536085]
["bitfinex","SOLUSD",1727410676242,15.8275,156.83,156.78,12.5552134]
["bitfinex","SOLUSD",1727410677550,15.8275,156.83,156.77,12.5552134]
["bitfinex","SOLUSD",1727410678447,15.8275,156.83,156.78,1.2754441]
["bitfinex","SOLUSD",1727410678750,15.8275,156.83,156.77,12.5552134]
["bitfinex","SOLUSD",1727410679552,15.8275,156.83,156.78,1.27544346]
["bitfinex","SOLUSD",1727410681038,15.8275,156.83,156.77,12.5552134]
["bitfinex","SOLUSD",1727410684448,15.8275,156.83,156.78,1.27537501]
["bitfinex","SOLUSD",1727410685158,15.8275,156.83,156.77,12.5552134]
["bitfinex","SOLUSD",1727410685449,15.8275,156.83,156.78,1.27535791]
["bitfinex","SOLUSD",1727410686749,15.8275,156.83,156.78,0.12549]
["bitfinex","SOLUSD",1727410688541,5.19879466,156.84,156.79,12.5552134]
["bitfinex","SOLUSD",1727410693462,5.19879466,156.84,156.8,1.27524516]
["bitfinex","SOLUSD",1727410695447,5.19879466,156.84,156.79,12.5552134]
["bitfinex","SOLUSD",1727410696961,5.19879466,156.84,156.77,1.11058325]
["bitfinex","SOLUSD",1727410697281,16.6517,156.83,156.77,1.11058325]
["bitfinex","SOLUSD",1727410697967,16.6517,156.83,156.77,2.38621222]
["bitfinex","SOLUSD",1727410698577,16.6517,156.83,156.78,12.5552134]
["bitfinex","SOLUSD",1727410698883,5.19879466,156.84,156.82,12.5552134]
["bitfinex","SOLUSD",1727410699474,5.19879466,156.84,156.8,12.5552134]
["bitfinex","SOLUSD",1727410700586,5.19879466,156.84,156.82,12.5552134]
["bitfinex","SOLUSD",1727410700990,5.19879466,156.84,156.83,1.2751439]
["bitfinex","SOLUSD",1727410701308,5.19879466,156.84,156.83,1.27512042]
["bitfinex","SOLUSD",1727410701990,5.19879466,156.84,156.82,12.5552134]
["bitfinex","SOLUSD",1727410704477,5.19879466,156.84,156.78,0.12549]
["bitfinex","SOLUSD",1727410704672,5.19879466,156.84,156.82,12.5552134]
["bitfinex","SOLUSD",1727410709897,5.19879466,156.84,156.78,0.12549]
["bitfinex","SOLUSD",1727410710105,5.19879466,156.84,156.81,12.5552134]
["bitfinex","SOLUSD",1727410711269,5.19879466,156.84,156.77,1.11058325]
["bitfinex","SOLUSD",1727410711485,5.19879466,156.84,156.77,13.66579665]
["bitfinex","SOLUSD",1727410711763,5.19879466,156.84,156.77,12.5552134]
["bitfinex","SOLUSD",1727410711890,15.5919,156.83,156.77,12.5552134]
["bitfinex","SOLUSD",1727410713214,15.5919,156.83,156.76,12.5552134]
["bitfinex","SOLUSD",1727410713578,15.5919,156.83,156.75,12.5552134]
["bitfinex","SOLUSD",1727410714495,15.5919,156.83,156.76,13.83090728]
["bitfinex","SOLUSD",1727410714780,15.5919,156.83,156.77,12.5552134]
["bitfinex","SOLUSD",1727410714980,15.5919,156.83,156.79,12.5552134]
["bitfinex","SOLUSD",1727410716185,15.5919,156.83,156.8,1.27536276]
["bitfinex","SOLUSD",1727410716402,15.5919,156.83,156.79,12.5552134]
["bitfinex","SOLUSD",1727410717412,15.5919,156.83,156.74,1.11089626]
["bitfinex","SOLUSD",1727410717576,15.5919,156.83,156.76,1.27541924]
["bitfinex","SOLUSD",1727410717913,15.5919,156.83,156.78,12.5552134]
["bitfinex","SOLUSD",1727410719215,15.5919,156.83,156.74,1.11089626]
["bitfinex","SOLUSD",1727410719716,6.398,156.81,156.74,1.11089626]
["bitfinex","SOLUSD",1727410720008,12.7752,156.81,156.74,1.11089626]
["bitfinex","SOLUSD",1727410720181,15.5919,156.8,156.71,12.5552134]
["bitfinex","SOLUSD",1727410720384,15.5919,156.8,156.72,1.11121054]
["bitfinex","SOLUSD",1727410720581,0.12549,156.79,156.72,1.11121054]
["bitfinex","SOLUSD",1727410720796,0.12549,156.79,156.69,0.2513863]
["bitfinex","SOLUSD",1727410720797,6.50379,156.79,156.69,0.2513863]
["bitfinex","SOLUSD",1727410721033,6.3783,156.78,156.69,0.2513863]
["bitfinex","SOLUSD",1727410721217,0.12549,156.79,156.69,0.2513863]
["bitfinex","SOLUSD",1727410721218,6.398,156.76,156.69,0.2513863]
["bitfinex","SOLUSD",1727410722823,0.12549,156.75,156.69,0.2513863]
["bitfinex","SOLUSD",1727410723192,15.5919,156.74,156.69,0.2513863]
["bitfinex","SOLUSD",1727410724103,0.12549,156.73,156.69,0.2513863]
["bitfinex","SOLUSD",1727410724310,6.398,156.72,156.69,0.2513863]
["bitfinex","SOLUSD",1727410734627,15.5919,156.74,156.69,0.2513863]
["bitfinex","SOLUSD",1727410734819,15.5919,156.74,156.69,12.00472601]
["bitfinex","SOLUSD",1727410735705,15.5919,156.74,156.7,11.75333971]
["bitfinex","SOLUSD",1727410735904,15.5919,156.74,156.72,11.75333971]
["bitfinex","SOLUSD",1727410736311,15.5919,156.74,156.71,11.75333971]
["bitfinex","SOLUSD",1727410738534,15.5919,156.74,156.69,12.00472601]
["bitfinex","SOLUSD",1727410739830,15.5919,156.74,156.7,11.75333971]
["bitfinex","SOLUSD",1727410741729,15.5919,156.74,156.71,11.75333971]
["bitfinex","SOLUSD",1727410742723,6.398,156.76,156.73,11.75333971]
["bitfinex","SOLUSD",1727410743060,15.5678,156.78,156.73,11.75333971]
["bitfinex","SOLUSD",1727410743442,15.5678,156.78,156.72,11.75333971]
["bitfinex","SOLUSD",1727410744542,15.5678,156.78,156.69,0.2513863]
["bitfinex","SOLUSD",1727410744835,15.5678,156.78,156.71,11.75333971]
["bitfinex","SOLUSD",1727410745194,15.5678,156.78,156.7,11.75333971]
["bitfinex","SOLUSD",1727410745837,15.5678,156.78,156.71,11.75333971]
["bitfinex","SOLUSD",1727410749244,15.5678,156.78,156.72,11.75333971]
["bitfinex","SOLUSD",1727410749676,15.5678,156.78,156.73,11.75333971]
["bitfinex","SOLUSD",1727410751032,15.5678,156.78,156.72,11.75333971]
["bitfinex","SOLUSD",1727410751237,15.5678,156.78,156.73,11.75333971]
["bitfinex","SOLUSD",1727410752538,15.5678,156.78,156.72,11.75333971]
["bitfinex","SOLUSD",1727410753924,15.5678,156.78,156.71,11.75333971]
["bitfinex","SOLUSD",1727410754143,0.12549,156.77,156.69,0.2513863]
["bitfinex","SOLUSD",1727410754340,15.5678,156.78,156.7,11.75333971]
["bitfinex","SOLUSD",1727410754543,15.5678,156.78,156.71,11.75333971]
["bitfinex","SOLUSD",1727410755353,6.3792,156.76,156.69,0.2513863]
["bitfinex","SOLUSD",1727410755837,6.50429,156.77,156.69,0.2513863]
["bitfinex","SOLUSD",1727410756027,6.50429,156.77,156.69,12.00472601]
["bitfinex","SOLUSD",1727410757340,6.50429,156.77,156.69,0.2513863]
["bitfinex","SOLUSD",1727410759992,22.6071,156.74,156.69,0.2513863]
["bitfinex","SOLUSD",1727410760248,30.67302322,156.74,156.69,0.2513863]
["bitfinex","SOLUSD",1727410760468,0.12549,156.73,156.69,0.2513863]
["bitfinex","SOLUSD",1727410761172,6.5959,156.72,156.69,0.2513863]
["bitfinex","SOLUSD",1727410764060,0.12549,156.71,156.69,0.2513863]
["bitfinex","SOLUSD",1727410765447,6.5959,156.72,156.69,0.2513863]
["bitfinex","SOLUSD",1727410767146,0.12549,156.71,156.69,0.2513863]
["bitfinex","SOLUSD",1727410767351,6.5959,156.72,156.69,0.2513863]
["bitfinex","SOLUSD",1727410767946,0.12549,156.71,156.69,0.2513863]
["bitfinex","SOLUSD",1727410768861,6.5959,156.72,156.69,0.2513863]
["bitfinex","SOLUSD",1727410770082,0.12549,156.71,156.69,0.2513863]
["bitfinex","SOLUSD",1727410771662,6.5959,156.72,156.69,0.2513863]
["bitfinex","SOLUSD",1727410772467,0.12549,156.71,156.69,0.2513863]
["bitfinex","SOLUSD",1727410773668,6.5959,156.72,156.69,0.2513863]
["bitfinex","SOLUSD",1727410774269,0.12549,156.71,156.69,0.2513863]
["bitfinex","SOLUSD",1727410774579,6.5959,156.72,156.69,0.2513863]
["bitfinex","SOLUSD",1727410774883,24.29302322,156.74,156.69,0.2513863]
["bitfinex","SOLUSD",1727410775084,0.12549,156.73,156.69,0.2513863]
["bitfinex","SOLUSD",1727410775976,19.29549,156.73,156.69,0.2513863]
["bitfinex","SOLUSD",1727410776185,25.67619,156.73,156.69,0.2513863]
["bitfinex","SOLUSD",1727410777085,0.12549,156.73,156.69,0.2513863]
["bitfinex","SOLUSD",1727410778269,6.50609,156.73,156.69,0.2513863]
["bitfinex","SOLUSD",1727410784674,6.3808,156.72,156.69,0.2513863]
["bitfinex","SOLUSD",1727410784989,0.12549,156.71,156.69,0.2513863]
["bitfinex","SOLUSD",1727410789387,6.50689,156.71,156.69,0.2513863]
["bitfinex","SOLUSD",1727410793090,25.5516,156.7,156.69,0.2513863]
["bitfinex","SOLUSD",1727410793267,0.12549,156.69,156.61,1.11182245]
["bitfinex","SOLUSD",1727410793467,0.12549,156.66,156.59,18.31343971]
["bitfinex","SOLUSD",1727410794085,0.12549,156.66,156.6,12.11791861]
["bitfinex","SOLUSD",1727410794288,0.12549,156.67,156.6,12.11791861]
["bitfinex","SOLUSD",1727410794588,0.12549,156.66,156.6,0.3645789]
["bitfinex","SOLUSD",1727410795073,6.50879,156.66,156.6,0.3645789]
["bitfinex","SOLUSD",1727410797262,21.8668,156.69,156.61,11.75333971]
["bitfinex","SOLUSD",1727410797479,6.3825,156.68,156.6,12.11791861]
["bitfinex","SOLUSD",1727410797675,6.3829,156.67,156.6,0.3645789]
["bitfinex","SOLUSD",1727410798261,34.6545,156.69,156.6,0.3645789]
["bitfinex","SOLUSD",1727410798468,0.12549,156.66,156.6,0.3645789]
["bitfinex","SOLUSD",1727410798671,6.50869,156.66,156.6,0.3645789]
["bitfinex","SOLUSD",1727410801597,0.12549,156.64,156.6,0.3645789]
["bitfinex","SOLUSD",1727410801978,0.12549,156.62,156.6,0.3645789]
["bitfinex","SOLUSD",1727410802874,15.2309,156.64,156.6,0.3645789]
["bitfinex","SOLUSD",1727410803077,21.8846,156.7,156.62,11.76697357]
["bitfinex","SOLUSD",1727410803378,21.8846,156.7,156.63,11.76697357]
["bitfinex","SOLUSD",1727410803578,28.2662,156.7,156.63,11.76697357]
["bitfinex","SOLUSD",1727410804303,6.3821,156.69,156.62,11.76697357]
["bitfinex","SOLUSD",1727410804477,6.3827,156.68,156.6,0.3645789]
["bitfinex","SOLUSD",1727410804679,6.3828,156.67,156.6,0.3645789]
["bitfinex","SOLUSD",1727410804878,6.3824,156.68,156.6,0.3645789]
["bitfinex","SOLUSD",1727410805085,6.3835,156.66,156.6,0.3645789]
["bitfinex","SOLUSD",1727410805292,0.12549,156.65,156.6,0.3645789]
["bitfinex","SOLUSD",1727410809113,19.17,156.69,156.61,11.76431815]
["bitfinex","SOLUSD",1727410809406,0.12549,156.68,156.62,11.76431815]
["bitfinex","SOLUSD",1727410811814,0.12549,156.68,156.61,11.76431815]
["bitfinex","SOLUSD",1727410812320,0.12549,156.67,156.6,12.12889705]
["bitfinex","SOLUSD",1727410813102,0.12549,156.67,156.61,11.76431815]
["bitfinex","SOLUSD",1727410814392,6.50849,156.67,156.6,0.3645789]
["bitfinex","SOLUSD",1727410814597,0.12549,156.65,156.6,0.3645789]
["bitfinex","SOLUSD",1727410815182,6.3836,156.65,156.6,0.3645789]
["bitfinex","SOLUSD",1727410815387,0.12549,156.64,156.6,0.3645789]
["bitfinex","SOLUSD",1727410816601,0.12549,156.65,156.6,0.3645789]
["bitfinex","SOLUSD",1727410817020,0.12549,156.66,156.61,11.76431815]
["bitfinex","SOLUSD",1727410819493,0.12549,156.66,156.6,12.12889705]
["bitfinex","SOLUSD",1727410822702,0.12549,156.66,156.61,11.76431815]
["bitfinex","SOLUSD",1727410823099,0.12549,156.67,156.61,11.76431815]
["bitfinex","SOLUSD",1727410823605,0.12549,156.67,156.6,12.12889705]
["bitfinex","SOLUSD",1727410826019,6.50839,156.67,156.6,12.12889705]
["bitfinex","SOLUSD",1727410828652,6.50839,156.67,156.6,0.3645789]
["bitfinex","SOLUSD",1727410828653,6.3832,156.66,156.6,0.3645789]
["bitfinex","SOLUSD",1727410832927,0.12549,156.67,156.6,0.3645789]
["bitfinex","SOLUSD",1727410833227,6.3833,156.66,156.6,0.3645789]
["bitfinex","SOLUSD",1727410833398,0.12549,156.65,156.6,0.3645789]
["bitfinex","SOLUSD",1727410835216,6.50919,156.65,156.6,0.3645789]
["bitfinex","SOLUSD",1727410836518,0.12549,156.63,156.6,0.3645789]
["bitfinex","SOLUSD",1727410836699,6.50999,156.63,156.6,0.3645789]
["bitfinex","SOLUSD",1727410837626,0.12549,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727410842909,6.51069,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727410846005,0.12549,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727410851660,6.51069,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727410852022,25.68069,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727410853352,75.68069,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727410853734,92.01709,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727410855437,92.01709,156.61,156.58,0.0772064]
["bitfinex","SOLUSD",1727410855438,69.29549,156.59,156.58,0.0772064]
["bitfinex","SOLUSD",1727410855619,75.68159,156.59,156.58,0.0772064]
["bitfinex","SOLUSD",1727410858716,75.68159,156.59,156.55,0.2513863]
["bitfinex","SOLUSD",1727410858717,25.68279,156.56,156.55,0.2513863]
["bitfinex","SOLUSD",1727410858920,33.09179801,156.56,156.55,0.2513863]
["bitfinex","SOLUSD",1727410867429,7.40900801,156.56,156.55,0.2513863]
["bitfinex","SOLUSD",1727410868931,7.53449801,156.56,156.55,0.2513863]
["bitfinex","SOLUSD",1727410872723,33.09179801,156.56,156.55,0.2513863]
["bitfinex","SOLUSD",1727410876559,25.68439,156.52,156.51,0.3645789]
["bitfinex","SOLUSD",1727410880146,75.68439,156.52,156.51,0.3645789]
["bitfinex","SOLUSD",1727410882362,75.68439,156.52,156.49,0.0772064]
["bitfinex","SOLUSD",1727410882363,75.68519,156.5,156.49,0.0772064]
["bitfinex","SOLUSD",1727410888789,82.33648732,156.5,156.49,0.0772064]
["bitfinex","SOLUSD",1727410890365,32.33648732,156.5,156.49,0.0772064]
["bitfinex","SOLUSD",1727410891376,6.65129732,156.5,156.49,0.0772064]
["bitfinex","SOLUSD",1727410891663,6.3897,156.51,156.49,0.0772064]
["bitfinex","SOLUSD",1727410892858,0.12549,156.5,156.49,0.0772064]
["bitfinex","SOLUSD",1727410893484,6.51519,156.5,156.49,0.0772064]
["bitfinex","SOLUSD",1727410894895,25.68519,156.5,156.49,0.0772064]
["bitfinex","SOLUSD",1727410897781,6.51519,156.5,156.49,0.0772064]
["bitfinex","SOLUSD",1727410898987,25.68519,156.5,156.49,0.0772064]
["bitfinex","SOLUSD",1727410903574,25.83395311,156.52,156.49,0.0772064]
["bitfinex","SOLUSD",1727410903785,32.22295311,156.52,156.49,0.0772064]
["bitfinex","SOLUSD",1727410903996,25.559,156.52,156.49,0.0772064]
["bitfinex","SOLUSD",1727410904671,6.3894,156.51,156.49,0.0772064]
["bitfinex","SOLUSD",1727410904995,6.66051221,156.55,156.5,27.91141815]
["bitfinex","SOLUSD",1727410905293,6.3877,156.55,156.5,34.33441815]
["bitfinex","SOLUSD",1727410905473,13.79670801,156.56,156.5,34.33441815]
["bitfinex","SOLUSD",1727410905870,32.96670801,156.56,156.5,34.33441815]
["bitfinex","SOLUSD",1727410906074,32.96670801,156.56,156.51,11.76431815]
["bitfinex","SOLUSD",1727410906974,0.12549,156.55,156.51,11.76431815]
["bitfinex","SOLUSD",1727410907290,7.40900801,156.56,156.53,11.76431815]
["bitfinex","SOLUSD",1727410907671,7.40900801,156.56,156.54,11.76431815]
["bitfinex","SOLUSD",1727410907878,7.40900801,156.56,156.53,11.76431815]
["bitfinex","SOLUSD",1727410909480,7.40900801,156.56,156.52,11.76431815]
["bitfinex","SOLUSD",1727410911594,0.12549,156.55,156.5,34.33441815]
["bitfinex","SOLUSD",1727410912411,0.12549,156.55,156.5,22.5701]
["bitfinex","SOLUSD",1727410912792,0.12549,156.55,156.5,34.33441815]
["bitfinex","SOLUSD",1727410913491,0.12549,156.55,156.53,11.76431815]
["bitfinex","SOLUSD",1727410913923,0.12549,156.55,156.52,11.76431815]
["bitfinex","SOLUSD",1727410914608,0.12549,156.55,156.51,11.76431815]
["bitfinex","SOLUSD",1727410919390,7.40900801,156.56,156.54,11.76431815]
["bitfinex","SOLUSD",1727410919605,7.40900801,156.56,156.55,11.76431815]
["bitfinex","SOLUSD",1727410919831,7.40900801,156.56,156.54,11.76431815]
["bitfinex","SOLUSD",1727410920016,7.40900801,156.56,156.53,11.76431815]
["bitfinex","SOLUSD",1727410921325,7.40900801,156.56,156.52,11.76431815]
["bitfinex","SOLUSD",1727410922500,7.40900801,156.56,156.53,11.76431815]
["bitfinex","SOLUSD",1727410923420,7.40900801,156.56,156.54,11.76431815]
["bitfinex","SOLUSD",1727410924117,7.40900801,156.56,156.5,27.91141815]
["bitfinex","SOLUSD",1727410924118,6.51319,156.55,156.5,27.91141815]
["bitfinex","SOLUSD",1727410924503,6.3881,156.54,156.5,27.91141815]
["bitfinex","SOLUSD",1727410924711,6.3881,156.54,156.49,11.84152455]
["bitfinex","SOLUSD",1727410924712,0.12549,156.53,156.49,11.84152455]
["bitfinex","SOLUSD",1727410927818,0.12549,156.54,156.51,11.76431815]
["bitfinex","SOLUSD",1727410928005,0.12549,156.54,156.49,0.0772064]
["bitfinex","SOLUSD",1727410928237,6.51369,156.54,156.49,11.84152455]
["bitfinex","SOLUSD",1727410929920,6.51369,156.54,156.49,0.0772064]
["bitfinex","SOLUSD",1727410930111,6.51369,156.54,156.49,11.84152455]
["bitfinex","SOLUSD",1727410931535,0.12549,156.54,156.5,11.76431815]
["bitfinex","SOLUSD",1727410931732,0.12549,156.54,156.51,11.76431815]
["bitfinex","SOLUSD",1727410932331,7.40900801,156.56,156.53,11.76431815]
["bitfinex","SOLUSD",1727410932525,7.40900801,156.56,156.55,11.76431815]
["bitfinex","SOLUSD",1727410934911,7.40900801,156.56,156.54,11.76431815]
["bitfinex","SOLUSD",1727410935435,7.40900801,156.56,156.52,23.0776]
["bitfinex","SOLUSD",1727410935436,7.40900801,156.56,156.53,11.76431815]
["bitfinex","SOLUSD",1727410937052,7.40900801,156.56,156.54,11.76431815]
["bitfinex","SOLUSD",1727410939945,7.40900801,156.56,156.55,11.76431815]
["bitfinex","SOLUSD",1727410954140,7.40900801,156.56,156.52,28.40451815]
["bitfinex","SOLUSD",1727410954745,7.40900801,156.56,156.49,0.0772064]
["bitfinex","SOLUSD",1727410954921,7.40900801,156.56,156.52,11.76431815]
["bitfinex","SOLUSD",1727410957055,0.12549,156.55,156.51,11.76431815]
["bitfinex","SOLUSD",1727410958649,7.40900801,156.56,156.54,11.76431815]
["bitfinex","SOLUSD",1727410958944,7.40900801,156.56,156.55,11.76431815]
["bitfinex","SOLUSD",1727410972156,7.40900801,156.56,156.55,16.70087491]
["bitfinex","SOLUSD",1727410972653,7.40900801,156.56,156.55,4.93655676]
["bitfinex","SOLUSD",1727410972849,7.40900801,156.56,156.55,16.70087491]
["bitfinex","SOLUSD",1727410975448,7.40900801,156.56,156.55,16.70392685]
["bitfinex","SOLUSD",1727410978862,7.40900801,156.56,156.55,11.76431815]
["bitfinex","SOLUSD",1727410979042,0.2513863,156.62,156.55,11.76431815]
["bitfinex","SOLUSD",1727410979043,0.2513863,156.62,156.55,16.7074358]
["bitfinex","SOLUSD",1727410979244,0.2513863,156.62,156.61,11.76431815]
["bitfinex","SOLUSD",1727410980641,0.2513863,156.62,156.61,16.70605908]
["bitfinex","SOLUSD",1727410981763,0.2513863,156.62,156.61,11.76431815]
["bitfinex","SOLUSD",1727410990066,0.2513863,156.67,156.61,13.04124878]
["bitfinex","SOLUSD",1727410990363,0.2513863,156.67,156.66,11.76431815]
["bitfinex","SOLUSD",1727410995174,0.2513863,156.72,156.66,11.76431815]
["bitfinex","SOLUSD",1727410995351,0.2513863,156.72,156.71,11.76431815]
["bitfinex","SOLUSD",1727411008000,0.3645789,156.76,156.75,11.76431815]
["bitfinex","SOLUSD",1727411028618,0.3645789,156.76,156.68,15.2389]
["bitfinex","SOLUSD",1727411028894,0.3645789,156.76,156.65,6.3937]
["bitfinex","SOLUSD",1727411028895,6.3799,156.74,156.65,6.3937]
["bitfinex","SOLUSD",1727411029195,6.50539,156.75,156.69,11.76431815]
["bitfinex","SOLUSD",1727411030906,6.50539,156.75,156.7,11.76431815]
["bitfinex","SOLUSD",1727411031276,0.3645789,156.76,156.74,11.76431815]
["bitfinex","SOLUSD",1727411031503,0.3645789,156.76,156.71,1.27633689]
["bitfinex","SOLUSD",1727411031504,0.3645789,156.76,156.75,11.76431815]
["bitfinex","SOLUSD",1727411032083,0.3645789,156.76,156.65,6.3937]
["bitfinex","SOLUSD",1727411032279,0.3645789,156.76,156.72,11.76431815]
["bitfinex","SOLUSD",1727411032673,0.3645789,156.76,156.73,11.76431815]
["bitfinex","SOLUSD",1727411033575,0.3645789,156.76,156.74,11.76431815]
["bitfinex","SOLUSD",1727411033787,0.3645789,156.76,156.75,11.76431815]
["bitfinex","SOLUSD",1727411039778,0.3645789,156.76,156.71,16.18125597]
["bitfinex","SOLUSD",1727411040024,0.3645789,156.76,156.75,11.76431815]
["bitfinex","SOLUSD",1727411040175,0.3645789,156.76,156.71,16.18125597]
["bitfinex","SOLUSD",1727411040387,0.3645789,156.76,156.74,11.76431815]
["bitfinex","SOLUSD",1727411040684,0.3645789,156.76,156.73,11.76431815]
["bitfinex","SOLUSD",1727411041306,0.3645789,156.76,156.7,16.2632]
["bitfinex","SOLUSD",1727411041491,0.12549,156.75,156.71,11.76431815]
["bitfinex","SOLUSD",1727411042511,0.12549,156.75,156.67,6.3194]
["bitfinex","SOLUSD",1727411042693,6.7437789,156.76,156.71,11.76431815]
["bitfinex","SOLUSD",1727411042694,0.3645789,156.76,156.71,11.76431815]
["bitfinex","SOLUSD",1727411042901,0.3645789,156.76,156.73,11.76431815]
["bitfinex","SOLUSD",1727411043620,0.3645789,156.76,156.72,11.76431815]
["bitfinex","SOLUSD",1727411043990,0.3645789,156.76,156.67,6.3194]
["bitfinex","SOLUSD",1727411044196,0.3645789,156.76,156.73,11.76431815]
["bitfinex","SOLUSD",1727411044996,0.3645789,156.76,156.75,11.76431815]
["bitfinex","SOLUSD",1727411045480,0.3645789,156.76,156.75,4.93222879]
["bitfinex","SOLUSD",1727411045703,0.3645789,156.76,156.75,16.69654029]
["bitfinex","SOLUSD",1727411046052,0.3645789,156.76,156.75,16.69668107]
["bitfinex","SOLUSD",1727411046806,0.3645789,156.76,156.75,16.69616687]
["bitfinex","SOLUSD",1727411047023,0.3645789,156.76,156.75,11.76431815]
["bitfinex","SOLUSD",1727411047204,0.3645789,156.76,156.75,16.695927]
["bitfinex","SOLUSD",1727411049439,0.3645789,156.76,156.75,11.76431815]
["bitfinex","SOLUSD",1727411049670,0.3645789,156.76,156.75,16.69429429]
["bitfinex","SOLUSD",1727411050113,0.3645789,156.76,156.75,16.69481007]
["bitfinex","SOLUSD",1727411050314,0.3645789,156.76,156.75,24.58356387]
["bitfinex","SOLUSD",1727411051106,8.14731972,156.81,156.75,40.84676387]
["bitfinex","SOLUSD",1727411051308,8.14731972,156.81,156.8,11.76431815]
["bitfinex","SOLUSD",1727411053832,8.14731972,156.81,156.75,16.2632]
["bitfinex","SOLUSD",1727411054006,8.14731972,156.81,156.8,11.76431815]
["bitfinex","SOLUSD",1727411056727,8.14731972,156.81,156.78,11.76431815]
["bitfinex","SOLUSD",1727411056935,8.14731972,156.81,156.79,11.76431815]
["bitfinex","SOLUSD",1727411057136,8.14731972,156.81,156.75,16.2632]
["bitfinex","SOLUSD",1727411057335,8.14731972,156.81,156.77,11.76431815]
["bitfinex","SOLUSD",1727411057833,8.14731972,156.81,156.78,11.76431815]
["bitfinex","SOLUSD",1727411058016,8.14731972,156.81,156.79,11.76431815]
["bitfinex","SOLUSD",1727411061836,8.14731972,156.81,156.8,11.76431815]
["bitfinex","SOLUSD",1727411065827,8.14731972,156.81,156.76,0.12549]
["bitfinex","SOLUSD",1727411066030,8.14731972,156.81,156.75,16.2632]
["bitfinex","SOLUSD",1727411066242,8.14731972,156.81,156.8,11.76431815]
["bitfinex","SOLUSD",1727411068442,0.1131926,156.84,156.8,29.55514195]
["bitfinex","SOLUSD",1727411068637,0.1131926,156.84,156.83,11.76431815]
["bitfinex","SOLUSD",1727411070225,0.1131926,156.84,156.8,16.5156]
["bitfinex","SOLUSD",1727411070421,0.1131926,156.84,156.83,11.76431815]
["bitfinex","SOLUSD",1727411079349,0.1131926,156.84,156.79,6.6299]
["bitfinex","SOLUSD",1727411079642,0.1131926,156.84,156.68,13.06239105]
["bitfinex","SOLUSD",1727411079643,0.1131926,156.84,156.82,11.76431815]
["bitfinex","SOLUSD",1727411082136,0.1131926,156.84,156.83,11.76431815]
["bitfinex","SOLUSD",1727411082336,12.3494789,156.89,156.83,11.76431815]
["bitfinex","SOLUSD",1727411086754,12.3494789,156.89,156.84,11.76431815]
["bitfinex","SOLUSD",1727411089044,6.3739,156.89,156.84,11.76431815]
["bitfinex","SOLUSD",1727411089556,15.90129,156.9,156.84,11.76431815]
["bitfinex","SOLUSD",1727411089739,0.12549,156.89,156.84,11.76431815]
["bitfinex","SOLUSD",1727411090353,0.12549,156.9,156.86,11.76431815]
["bitfinex","SOLUSD",1727411090942,0.3285927,156.91,156.87,11.76431815]
["bitfinex","SOLUSD",1727411094071,6.3744,156.88,156.8,11.76431815]
["bitfinex","SOLUSD",1727411094236,6.3744,156.88,156.78,16.5156]
["bitfinex","SOLUSD",1727411094237,6.49949,156.89,156.83,11.76431815]
["bitfinex","SOLUSD",1727411094556,0.12549,156.89,156.84,11.76431815]
["bitfinex","SOLUSD",1727411095136,0.12549,156.89,156.79,6.6299]
["bitfinex","SOLUSD",1727411095337,0.12549,156.89,156.83,11.76431815]
["bitfinex","SOLUSD",1727411098846,6.49969,156.89,156.82,11.76431815]
["bitfinex","SOLUSD",1727411099041,6.3746,156.88,156.82,11.76431815]
["bitfinex","SOLUSD",1727411099410,0.12549,156.87,156.82,11.76431815]
["bitfinex","SOLUSD",1727411100060,6.3746,156.88,156.82,11.76431815]
["bitfinex","SOLUSD",1727411100472,0.12549,156.89,156.79,6.6299]
["bitfinex","SOLUSD",1727411100636,0.12549,156.89,156.77,11.76431815]
["bitfinex","SOLUSD",1727411100637,6.3755,156.85,156.77,11.76431815]
["bitfinex","SOLUSD",1727411100840,6.3755,156.85,156.75,6.1085]
["bitfinex","SOLUSD",1727411100841,0.12549,156.85,156.78,11.76431815]
["bitfinex","SOLUSD",1727411101037,6.50099,156.85,156.79,11.76431815]
["bitfinex","SOLUSD",1727411101240,6.50099,156.85,156.78,11.76431815]
["bitfinex","SOLUSD",1727411101647,6.3763,156.83,156.77,11.76431815]
["bitfinex","SOLUSD",1727411101848,0.12549,156.83,156.77,11.76431815]
["bitfinex","SOLUSD",1727411102369,0.12549,156.83,156.78,11.76431815]
["bitfinex","SOLUSD",1727411103968,6.50179,156.83,156.77,11.76431815]
["bitfinex","SOLUSD",1727411104440,0.12549,156.83,156.77,11.76431815]
["bitfinex","SOLUSD",1727411104765,0.12549,156.83,156.78,11.76431815]
["bitfinex","SOLUSD",1727411105864,6.98810272,156.84,156.78,11.76431815]
["bitfinex","SOLUSD",1727411106061,6.98810272,156.84,156.79,11.76431815]
["bitfinex","SOLUSD",1727411107267,13.36430272,156.84,156.77,11.76431815]
["bitfinex","SOLUSD",1727411107462,0.12549,156.83,156.77,11.76431815]
["bitfinex","SOLUSD",1727411107969,0.12549,156.83,156.76,1.11064323]
["bitfinex","SOLUSD",1727411107970,6.3768,156.82,156.76,1.11064323]
["bitfinex","SOLUSD",1727411108221,6.3775,156.8,156.76,1.11064323]
["bitfinex","SOLUSD",1727411108491,6.378,156.79,156.76,1.11064323]
["bitfinex","SOLUSD",1727411108670,6.378,156.79,156.74,0.2513863]
["bitfinex","SOLUSD",1727411109578,0.12549,156.79,156.74,12.01570445]
["bitfinex","SOLUSD",1727411110876,0.12549,156.78,156.74,0.2513863]
["bitfinex","SOLUSD",1727411111059,6.3783,156.78,156.74,0.2513863]
["bitfinex","SOLUSD",1727411111969,6.3792,156.76,156.74,0.2513863]
["bitfinex","SOLUSD",1727411112367,6.50499,156.75,156.74,0.2513863]
["bitfinex","SOLUSD",1727411112967,25.72499,156.75,156.74,0.2513863]
["bitfinex","SOLUSD",1727411114780,6.50499,156.75,156.74,0.2513863]
["bitfinex","SOLUSD",1727411117675,56.50499,156.75,156.74,0.2513863]
["bitfinex","SOLUSD",1727411117908,92.18039,156.75,156.74,0.2513863]
["bitfinex","SOLUSD",1727411118057,0.12549,156.7,156.69,0.2513863]
["bitfinex","SOLUSD",1727411118388,6.50709,156.7,156.69,0.2513863]
["bitfinex","SOLUSD",1727411118601,6.3832,156.66,156.65,0.2513863]
["bitfinex","SOLUSD",1727411118766,14.14704003,156.66,156.65,0.2513863]
["bitfinex","SOLUSD",1727411119123,7.63835003,156.66,156.65,12.01570445]
["bitfinex","SOLUSD",1727411119810,7.63835003,156.66,156.65,13.29217158]
["bitfinex","SOLUSD",1727411119978,7.63835003,156.66,156.65,12.01570445]
["bitfinex","SOLUSD",1727411126963,7.63835003,156.66,156.65,13.29234237]
["bitfinex","SOLUSD",1727411127468,7.63835003,156.66,156.65,12.01570445]
["bitfinex","SOLUSD",1727411132186,7.63835003,156.66,156.65,13.29220201]
["bitfinex","SOLUSD",1727411132689,7.63835003,156.66,156.65,12.01570445]
["bitfinex","SOLUSD",1727411135894,7.63835003,156.66,156.65,11.76431815]
["bitfinex","SOLUSD",1727411137373,7.63835003,156.66,156.65,13.0409172]
["bitfinex","SOLUSD",1727411140391,6.8168863,156.76,156.65,13.0409172]
["bitfinex","SOLUSD",1727411140598,6.3796,156.75,156.71,11.76431815]
["bitfinex","SOLUSD",1727411140784,6.3796,156.75,156.7,11.76431815]
["bitfinex","SOLUSD",1727411141910,0.12549,156.74,156.7,11.76431815]
["bitfinex","SOLUSD",1727411142903,0.12549,156.74,156.7,11.26431815]
["bitfinex","SOLUSD",1727411143195,0.2513863,156.76,156.72,11.76431815]
["bitfinex","SOLUSD",1727411144584,0.2513863,156.76,156.73,11.76431815]
["bitfinex","SOLUSD",1727411144895,0.2513863,156.76,156.72,11.76431815]
["bitfinex","SOLUSD",1727411146702,0.2513863,156.76,156.73,11.76431815]
["bitfinex","SOLUSD",1727411148179,0.2513863,156.76,156.68,5.01210909]
["bitfinex","SOLUSD",1727411148391,0.12549,156.75,156.69,5.01210909]
["bitfinex","SOLUSD",1727411148590,0.12549,156.75,156.7,11.76431815]
["bitfinex","SOLUSD",1727411149006,0.12549,156.75,156.69,11.76431815]
["bitfinex","SOLUSD",1727411149912,6.38,156.74,156.69,11.76431815]
["bitfinex","SOLUSD",1727411150801,6.50509,156.75,156.69,11.76431815]
["bitfinex","SOLUSD",1727411151504,6.50509,156.75,156.7,11.76431815]
["bitfinex","SOLUSD",1727411152287,0.2513863,156.76,156.71,11.76431815]
["bitfinex","SOLUSD",1727411152594,0.2513863,156.76,156.72,11.76431815]
["bitfinex","SOLUSD",1727411153297,0.2513863,156.76,156.71,11.76431815]
["bitfinex","SOLUSD",1727411153504,0.2513863,156.76,156.72,11.76431815]
["bitfinex","SOLUSD",1727411153811,0.2513863,156.76,156.71,11.76431815]
["bitfinex","SOLUSD",1727411157603,0.2513863,156.76,156.72,11.76431815]
["bitfinex","SOLUSD",1727411157789,0.2513863,156.76,156.73,11.76431815]
["bitfinex","SOLUSD",1727411158003,0.2513863,156.76,156.72,11.76431815]
["bitfinex","SOLUSD",1727411161900,0.12549,156.75,156.65,6.2323]
["bitfinex","SOLUSD",1727411162088,6.50539,156.75,156.65,6.2323]
["bitfinex","SOLUSD",1727411162291,6.50539,156.75,156.69,11.76431815]
["bitfinex","SOLUSD",1727411164011,6.50539,156.75,156.65,6.2323]
["bitfinex","SOLUSD",1727411164012,0.12549,156.73,156.68,11.76431815]
["bitfinex","SOLUSD",1727411164619,0.12549,156.73,156.69,11.76431815]
["bitfinex","SOLUSD",1727411164823,0.12549,156.74,156.69,11.76431815]
["bitfinex","SOLUSD",1727411165000,0.12549,156.73,156.69,11.76431815]
["bitfinex","SOLUSD",1727411168608,0.12549,156.74,156.69,11.76431815]
["bitfinex","SOLUSD",1727411169621,0.12549,156.75,156.7,11.76431815]
["bitfinex","SOLUSD",1727411169921,0.12549,156.75,156.71,11.76431815]
["bitfinex","SOLUSD",1727411170126,6.50509,156.75,156.69,11.76431815]
["bitfinex","SOLUSD",1727411171014,6.50509,156.75,156.7,11.76431815]
["bitfinex","SOLUSD",1727411171199,0.2513863,156.76,156.73,11.76431815]
["bitfinex","SOLUSD",1727411171419,0.2513863,156.76,156.75,11.76431815]
["bitfinex","SOLUSD",1727411171616,0.2513863,156.76,156.65,6.2323]
["bitfinex","SOLUSD",1727411171914,0.2513863,156.76,156.72,11.76431815]
["bitfinex","SOLUSD",1727411172231,0.2513863,156.76,156.65,6.2323]
["bitfinex","SOLUSD",1727411172412,6.3796,156.75,156.65,6.2323]
["bitfinex","SOLUSD",1727411172829,0.12549,156.74,156.69,11.76431815]
["bitfinex","SOLUSD",1727411173330,0.12549,156.73,156.68,11.76431815]
["bitfinex","SOLUSD",1727411173525,0.12549,156.73,156.65,6.2323]
["bitfinex","SOLUSD",1727411173709,0.12549,156.73,156.68,11.76431815]
["bitfinex","SOLUSD",1727411177528,0.12549,156.73,156.65,6.2323]
["bitfinex","SOLUSD",1727411177708,0.12549,156.73,156.67,11.76431815]
["bitfinex","SOLUSD",1727411178527,0.12549,156.74,156.65,11.76431815]
["bitfinex","SOLUSD",1727411178828,6.3808,156.72,156.66,8.06425979]
["bitfinex","SOLUSD",1727411179032,6.3808,156.72,156.67,8.06425979]
["bitfinex","SOLUSD",1727411179230,6.3808,156.72,156.65,11.76431815]
["bitfinex","SOLUSD",1727411179607,6.3808,156.72,156.61,6.4415]
["bitfinex","SOLUSD",1727411179919,6.3808,156.72,156.65,11.76431815]
["bitfinex","SOLUSD",1727411182535,0.12549,156.74,156.65,11.76431815]
["bitfinex","SOLUSD",1727411182712,6.3805,156.73,156.66,11.76431815]
["bitfinex","SOLUSD",1727411182909,0.12549,156.72,156.66,11.76431815]
["bitfinex","SOLUSD",1727411184432,0.12549,156.72,156.67,11.76431815]
["bitfinex","SOLUSD",1727411187420,0.12549,156.72,156.66,11.76431815]
["bitfinex","SOLUSD",1727411187628,6.50629,156.72,156.66,11.76431815]
["bitfinex","SOLUSD",1727411193636,6.50629,156.72,156.61,6.4415]
["bitfinex","SOLUSD",1727411193840,15.7281,156.69,156.64,11.76431815]
["bitfinex","SOLUSD",1727411194048,23.78378445,156.69,156.64,11.76431815]
["bitfinex","SOLUSD",1727411194345,23.78378445,156.69,156.6,17.08534804]
["bitfinex","SOLUSD",1727411194540,23.78378445,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411195247,23.78378445,156.69,156.6,15.9733789]
["bitfinex","SOLUSD",1727411195539,23.78378445,156.69,156.64,11.76431815]
["bitfinex","SOLUSD",1727411196329,30.16578445,156.69,156.64,11.76431815]
["bitfinex","SOLUSD",1727411196544,23.78378445,156.69,156.64,11.76431815]
["bitfinex","SOLUSD",1727411198446,30.16578445,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411199423,0.12549,156.68,156.63,11.76431815]
["bitfinex","SOLUSD",1727411200162,0.12549,156.68,156.62,11.76431815]
["bitfinex","SOLUSD",1727411203052,6.3828,156.67,156.6,15.9733789]
["bitfinex","SOLUSD",1727411203239,6.50789,156.68,156.62,11.76431815]
["bitfinex","SOLUSD",1727411204535,0.12549,156.68,156.63,11.76431815]
["bitfinex","SOLUSD",1727411204744,0.12549,156.68,156.62,11.76431815]
["bitfinex","SOLUSD",1727411205953,23.78378445,156.69,156.66,11.76431815]
["bitfinex","SOLUSD",1727411208849,23.78378445,156.69,156.64,11.76431815]
["bitfinex","SOLUSD",1727411210474,23.78378445,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411210657,23.78378445,156.69,156.64,5.04276677]
["bitfinex","SOLUSD",1727411210856,23.78378445,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411211046,23.78378445,156.69,156.62,11.76431815]
["bitfinex","SOLUSD",1727411211250,23.78378445,156.69,156.63,5.04396223]
["bitfinex","SOLUSD",1727411211451,23.78378445,156.69,156.62,11.76431815]
["bitfinex","SOLUSD",1727411211668,23.78378445,156.69,156.63,5.04409027]
["bitfinex","SOLUSD",1727411211850,23.78378445,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411213278,0.12549,156.68,156.6,15.9733789]
["bitfinex","SOLUSD",1727411213476,23.78378445,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411213779,23.78378445,156.69,156.64,11.76431815]
["bitfinex","SOLUSD",1727411217183,23.78378445,156.69,156.65,11.76431815]
["bitfinex","SOLUSD",1727411217478,23.78378445,156.69,156.64,11.76431815]
["bitfinex","SOLUSD",1727411218172,23.78378445,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411218356,23.78378445,156.69,156.64,5.04820478]
["bitfinex","SOLUSD",1727411218677,23.78378445,156.69,156.62,11.76431815]
["bitfinex","SOLUSD",1727411218859,23.78378445,156.69,156.63,5.05001981]
["bitfinex","SOLUSD",1727411219062,23.78378445,156.69,156.64,5.05001981]
["bitfinex","SOLUSD",1727411219264,23.78378445,156.69,156.62,11.76431815]
["bitfinex","SOLUSD",1727411219463,0.12549,156.68,156.63,5.04984608]
["bitfinex","SOLUSD",1727411219665,0.12549,156.68,156.62,11.76431815]
["bitfinex","SOLUSD",1727411219869,23.78378445,156.69,156.63,18.09202256]
["bitfinex","SOLUSD",1727411220183,23.78378445,156.69,156.64,5.0508976]
["bitfinex","SOLUSD",1727411220386,23.78378445,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411220601,23.78378445,156.69,156.64,5.05059622]
["bitfinex","SOLUSD",1727411220880,23.78378445,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411221070,23.78378445,156.69,156.64,5.05089356]
["bitfinex","SOLUSD",1727411221272,23.78378445,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411221471,23.78378445,156.69,156.64,5.0507693]
["bitfinex","SOLUSD",1727411221675,23.78378445,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411221864,23.78378445,156.69,156.64,5.05107794]
["bitfinex","SOLUSD",1727411222076,23.78378445,156.69,156.62,11.76431815]
["bitfinex","SOLUSD",1727411222379,0.12549,156.68,156.63,5.05130148]
["bitfinex","SOLUSD",1727411222567,0.12549,156.68,156.6,0.3645789]
["bitfinex","SOLUSD",1727411222890,0.12549,156.68,156.61,5.05469251]
["bitfinex","SOLUSD",1727411223070,0.12549,156.68,156.6,12.12889705]
["bitfinex","SOLUSD",1727411228388,0.12549,156.68,156.6,0.3645789]
["bitfinex","SOLUSD",1727411230476,0.12549,156.68,156.6,12.12889705]
["bitfinex","SOLUSD",1727411231581,0.12549,156.68,156.6,0.3645789]
["bitfinex","SOLUSD",1727411237391,0.12549,156.66,156.6,0.3645789]
["bitfinex","SOLUSD",1727411239088,6.50869,156.66,156.6,0.3645789]
["bitfinex","SOLUSD",1727411240218,6.50869,156.66,156.6,12.12889705]
["bitfinex","SOLUSD",1727411240901,6.50869,156.66,156.6,0.3645789]
["bitfinex","SOLUSD",1727411240902,6.3836,156.65,156.6,0.3645789]
["bitfinex","SOLUSD",1727411241582,6.384,156.64,156.6,0.3645789]
["bitfinex","SOLUSD",1727411242191,6.50899,156.66,156.6,0.3645789]
["bitfinex","SOLUSD",1727411242396,0.12549,156.66,156.6,0.3645789]
["bitfinex","SOLUSD",1727411243402,6.3837,156.65,156.6,0.3645789]
["bitfinex","SOLUSD",1727411246515,0.12549,156.66,156.6,0.3645789]
["bitfinex","SOLUSD",1727411246685,21.4302,156.64,156.6,0.3645789]
["bitfinex","SOLUSD",1727411246999,6.3852,156.62,156.6,0.3645789]
["bitfinex","SOLUSD",1727411247389,0.12549,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727411248712,25.71069,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727411248906,6.51069,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727411252003,25.71069,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727411255621,6.51069,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727411260516,25.71069,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727411270272,37.61335081,156.64,156.6,0.3645789]
["bitfinex","SOLUSD",1727411270273,40.85255081,156.64,156.6,0.3645789]
["bitfinex","SOLUSD",1727411270431,6.60645081,156.64,156.6,0.3645789]
["bitfinex","SOLUSD",1727411270734,22.1166,156.67,156.6,0.3645789]
["bitfinex","SOLUSD",1727411270919,6.3842,156.64,156.6,0.3645789]
["bitfinex","SOLUSD",1727411271939,0.12549,156.63,156.6,0.3645789]
["bitfinex","SOLUSD",1727411293569,0.12549,156.62,156.6,0.3645789]
["bitfinex","SOLUSD",1727411294662,0.12549,156.64,156.6,0.3645789]
["bitfinex","SOLUSD",1727411295568,6.50959,156.64,156.6,0.3645789]
["bitfinex","SOLUSD",1727411303286,19.32549,156.64,156.6,0.3645789]
["bitfinex","SOLUSD",1727411303588,0.12549,156.62,156.6,0.3645789]
["bitfinex","SOLUSD",1727411303960,0.12549,156.63,156.6,0.3645789]
["bitfinex","SOLUSD",1727411311183,0.12549,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727411311587,6.51069,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727411314111,0.12549,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727411314301,6.62395304,156.66,156.6,12.12889705]
["bitfinex","SOLUSD",1727411314472,6.62395304,156.66,156.61,11.76431815]
["bitfinex","SOLUSD",1727411314798,6.3833,156.66,156.6,12.12889705]
["bitfinex","SOLUSD",1727411316099,0.12549,156.65,156.6,12.12889705]
["bitfinex","SOLUSD",1727411318597,19.2,156.69,156.61,11.76431815]
["bitfinex","SOLUSD",1727411318799,19.2,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411319310,25.5821,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411319913,25.5815,156.71,156.65,11.76431815]
["bitfinex","SOLUSD",1727411320081,6.3815,156.71,156.64,21.5467]
["bitfinex","SOLUSD",1727411320386,6.3809,156.72,156.66,11.76431815]
["bitfinex","SOLUSD",1727411320590,6.3809,156.72,156.67,11.76431815]
["bitfinex","SOLUSD",1727411321001,19.2,156.74,156.67,11.76431815]
["bitfinex","SOLUSD",1727411321184,25.5805,156.73,156.67,11.76431815]
["bitfinex","SOLUSD",1727411321380,33.76213965,156.73,156.67,11.76431815]
["bitfinex","SOLUSD",1727411321875,6.3808,156.72,156.67,11.76431815]
["bitfinex","SOLUSD",1727411322494,0.12549,156.71,156.68,11.76431815]
["bitfinex","SOLUSD",1727411323007,0.12549,156.71,156.67,11.76431815]
["bitfinex","SOLUSD",1727411323183,0.12549,156.71,156.66,11.76431815]
["bitfinex","SOLUSD",1727411325599,0.12549,156.71,156.67,11.76431815]
["bitfinex","SOLUSD",1727411327381,0.12549,156.71,156.66,11.76431815]
["bitfinex","SOLUSD",1727411328185,0.12549,156.71,156.67,11.76431815]
["bitfinex","SOLUSD",1727411328529,8.18163965,156.73,156.67,11.76431815]
["bitfinex","SOLUSD",1727411328707,0.12549,156.72,156.67,11.76431815]
["bitfinex","SOLUSD",1727411328907,8.18163965,156.73,156.68,11.76431815]
["bitfinex","SOLUSD",1727411329076,8.18163965,156.73,156.69,11.76431815]
["bitfinex","SOLUSD",1727411330203,8.18163965,156.73,156.7,11.76431815]
["bitfinex","SOLUSD",1727411330410,8.18163965,156.73,156.64,21.5467]
["bitfinex","SOLUSD",1727411330616,8.18163965,156.73,156.7,11.76431815]
["bitfinex","SOLUSD",1727411330914,8.18163965,156.73,156.7,6.62328293]
["bitfinex","SOLUSD",1727411331509,8.18163965,156.73,156.7,1.48984041]
["bitfinex","SOLUSD",1727411331697,6.3796,156.75,156.7,1.48984041]
["bitfinex","SOLUSD",1727411332010,0.12549,156.74,156.7,1.48984041]
["bitfinex","SOLUSD",1727411334192,0.12549,156.74,156.64,21.5467]
["bitfinex","SOLUSD",1727411334193,0.12549,156.74,156.69,11.76431815]
["bitfinex","SOLUSD",1727411337525,0.12549,156.74,156.7,11.76431815]
["bitfinex","SOLUSD",1727411339119,0.12549,156.75,156.7,11.76431815]
["bitfinex","SOLUSD",1727411341114,0.12549,156.75,156.64,21.5467]
["bitfinex","SOLUSD",1727411341324,6.50519,156.75,156.69,11.76431815]
["bitfinex","SOLUSD",1727411343110,0.12549,156.73,156.69,11.76431815]
["bitfinex","SOLUSD",1727411343634,6.50589,156.73,156.64,21.5467]
["bitfinex","SOLUSD",1727411343819,6.50589,156.73,156.68,11.76431815]
["bitfinex","SOLUSD",1727411344418,0.12549,156.73,156.68,11.76431815]
["bitfinex","SOLUSD",1727411344922,0.12549,156.73,156.69,11.76431815]
["bitfinex","SOLUSD",1727411348823,6.50599,156.73,156.69,11.76431815]
["bitfinex","SOLUSD",1727411349324,6.50599,156.73,156.64,21.5467]
["bitfinex","SOLUSD",1727411349502,0.12549,156.71,156.66,11.76431815]
["bitfinex","SOLUSD",1727411349704,0.12549,156.71,156.65,11.76431815]
["bitfinex","SOLUSD",1727411350318,6.50679,156.71,156.65,11.76431815]
["bitfinex","SOLUSD",1727411350624,6.50679,156.71,156.61,16.5415]
["bitfinex","SOLUSD",1727411351123,6.50679,156.71,156.66,11.76431815]
["bitfinex","SOLUSD",1727411351827,6.50679,156.71,156.61,16.5415]
["bitfinex","SOLUSD",1727411352121,6.50679,156.71,156.65,11.76431815]
["bitfinex","SOLUSD",1727411352310,6.50679,156.71,156.66,11.76431815]
["bitfinex","SOLUSD",1727411353311,6.50679,156.71,156.65,11.76431815]
["bitfinex","SOLUSD",1727411353599,0.12549,156.68,156.63,11.76431815]
["bitfinex","SOLUSD",1727411361307,0.12549,156.68,156.6,6.4809789]
["bitfinex","SOLUSD",1727411361512,0.12549,156.66,156.62,11.76431815]
["bitfinex","SOLUSD",1727411361714,0.12549,156.66,156.63,11.76431815]
["bitfinex","SOLUSD",1727411361924,6.3825,156.68,156.64,11.76431815]
["bitfinex","SOLUSD",1727411361925,0.12549,156.68,156.64,11.76431815]
["bitfinex","SOLUSD",1727411362745,0.12549,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411363434,6.50769,156.69,156.6,6.4809789]
["bitfinex","SOLUSD",1727411363658,6.50769,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411365240,0.12549,156.67,156.63,11.76431815]
["bitfinex","SOLUSD",1727411365457,6.50769,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411368520,0.12549,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411368716,6.50759,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411369842,0.12549,156.69,156.63,11.76431815]
["bitfinex","SOLUSD",1727411370051,0.12549,156.67,156.62,11.76431815]
["bitfinex","SOLUSD",1727411370827,0.12549,156.67,156.61,11.76431815]
["bitfinex","SOLUSD",1727411371539,6.3832,156.66,156.61,11.76431815]
["bitfinex","SOLUSD",1727411371751,0.12549,156.65,156.6,12.12889705]
["bitfinex","SOLUSD",1727411371958,0.12549,156.65,156.6,0.3645789]
["bitfinex","SOLUSD",1727411372132,0.12549,156.65,156.6,12.12889705]
["bitfinex","SOLUSD",1727411378157,0.12549,156.65,156.61,11.76431815]
["bitfinex","SOLUSD",1727411378349,16.1362,156.66,156.62,11.76431815]
["bitfinex","SOLUSD",1727411379052,16.1362,156.66,156.61,11.76431815]
["bitfinex","SOLUSD",1727411380569,16.1362,156.66,156.6,12.12889705]
["bitfinex","SOLUSD",1727411380767,6.50909,156.65,156.6,0.3645789]
["bitfinex","SOLUSD",1727411380945,6.50909,156.65,156.6,12.12889705]
["bitfinex","SOLUSD",1727411381344,0.12549,156.65,156.6,0.3645789]
["bitfinex","SOLUSD",1727411381653,0.12549,156.65,156.6,12.12889705]
["bitfinex","SOLUSD",1727411382173,6.50939,156.65,156.6,0.3645789]
["bitfinex","SOLUSD",1727411382377,0.12549,156.65,156.6,12.12889705]
["bitfinex","SOLUSD",1727411384257,0.12549,156.65,156.61,11.76431815]
["bitfinex","SOLUSD",1727411384763,0.12549,156.65,156.6,0.3645789]
["bitfinex","SOLUSD",1727411385071,0.12549,156.65,156.61,11.76431815]
["bitfinex","SOLUSD",1727411385250,19.32549,156.65,156.61,11.76431815]
["bitfinex","SOLUSD",1727411385458,0.12549,156.65,156.61,11.76431815]
["bitfinex","SOLUSD",1727411389179,0.12549,156.65,156.6,12.12889705]
["bitfinex","SOLUSD",1727411395252,0.12549,156.65,156.61,5.07681216]
["bitfinex","SOLUSD",1727411395456,0.12549,156.65,156.6,12.12889705]
["bitfinex","SOLUSD",1727411395681,0.12549,156.65,156.61,5.07679892]
["bitfinex","SOLUSD",1727411395979,0.12549,156.65,156.6,12.12889705]
["bitfinex","SOLUSD",1727411396179,0.12549,156.65,156.61,5.07673167]
["bitfinex","SOLUSD",1727411396380,0.12549,156.65,156.6,12.12889705]
["bitfinex","SOLUSD",1727411396859,0.12549,156.65,156.61,5.07779525]
["bitfinex","SOLUSD",1727411397059,0.12549,156.65,156.6,12.12889705]
["bitfinex","SOLUSD",1727411397383,0.12549,156.65,156.61,5.0786547]
["bitfinex","SOLUSD",1727411397592,0.12549,156.65,156.6,12.12889705]
["bitfinex","SOLUSD",1727411397766,0.12549,156.65,156.61,5.07856769]
["bitfinex","SOLUSD",1727411398085,0.12549,156.65,156.6,12.12889705]
["bitfinex","SOLUSD",1727411398282,0.12549,156.65,156.61,5.07936542]
["bitfinex","SOLUSD",1727411398480,0.12549,156.65,156.6,12.12889705]
["bitfinex","SOLUSD",1727411398679,0.12549,156.65,156.61,5.07902278]
["bitfinex","SOLUSD",1727411398883,6.70339,156.65,156.6,0.3645789]
["bitfinex","SOLUSD",1727411399181,0.12549,156.62,156.6,0.3645789]
["bitfinex","SOLUSD",1727411402189,6.51029,156.62,156.6,0.3645789]
["bitfinex","SOLUSD",1727411403707,0.12549,156.62,156.6,0.3645789]
["bitfinex","SOLUSD",1727411403893,29.12631601,156.66,156.61,11.76431815]
["bitfinex","SOLUSD",1727411404087,6.3836,156.65,156.6,12.12889705]
["bitfinex","SOLUSD",1727411404595,6.3836,156.65,156.6,0.3645789]
["bitfinex","SOLUSD",1727411407593,6.3843,156.64,156.6,0.3645789]
["bitfinex","SOLUSD",1727411408682,6.3846,156.63,156.6,0.3645789]
["bitfinex","SOLUSD",1727411409075,0.12549,156.62,156.6,0.3645789]
["bitfinex","SOLUSD",1727411409483,6.3841,156.64,156.6,0.3645789]
["bitfinex","SOLUSD",1727411410089,0.12549,156.63,156.6,0.3645789]
["bitfinex","SOLUSD",1727411411987,6.3841,156.64,156.6,0.3645789]
["bitfinex","SOLUSD",1727411412993,6.3841,156.64,156.6,18.51429705]
["bitfinex","SOLUSD",1727411413984,6.3845,156.63,156.6,0.3645789]
["bitfinex","SOLUSD",1727411415195,6.3841,156.64,156.6,0.3645789]
["bitfinex","SOLUSD",1727411415489,0.12549,156.63,156.6,0.3645789]
["bitfinex","SOLUSD",1727411418486,6.50989,156.63,156.6,0.3645789]
["bitfinex","SOLUSD",1727411419207,6.60681601,156.66,156.64,6.3837]
["bitfinex","SOLUSD",1727411419392,12.9602,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1727411419393,6.3823,156.69,156.64,18.14801815]
["bitfinex","SOLUSD",1727411419797,6.3825,156.68,156.64,18.14801815]
["bitfinex","SOLUSD",1727411419992,66.4228,156.7,156.6,31.8878789]
["bitfinex","SOLUSD",1727411420204,19.2,156.67,156.6,16.3283789]
["bitfinex","SOLUSD",1727411420498,0.12549,156.65,156.6,16.3283789]
["bitfinex","SOLUSD",1727411420697,6.50879,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727411420879,0.12549,156.64,156.6,34.47819705]
["bitfinex","SOLUSD",1727411421899,0.12549,156.64,156.6,22.7138789]
["bitfinex","SOLUSD",1727411425403,6.50959,156.64,156.6,22.7138789]
["bitfinex","SOLUSD",1727411425899,6.50959,156.64,156.6,16.3283789]
["bitfinex","SOLUSD",1727411426200,19.2,156.66,156.6,0.3645789]
["bitfinex","SOLUSD",1727411426201,6.3847,156.63,156.6,0.3645789]
["bitfinex","SOLUSD",1727411426496,6.51069,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727411427001,0.12549,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727411433785,6.51069,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727411438990,47.31089,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727411439196,97.31089,156.61,156.6,0.3645789]
["bitfinex","SOLUSD",1727411441898,97.31089,156.61,156.58,0.0772064]
["bitfinex","SOLUSD",1727411441899,75.5861,156.59,156.58,0.0772064]
["bitfinex","SOLUSD",1727411443407,75.5873,156.56,156.55,0.2513863]
["bitfinex","SOLUSD",1727411443995,75.71279,156.56,156.55,0.2513863]
["bitfinex","SOLUSD",1727411445693,82.32487736,156.56,156.55,0.2513863]
["bitfinex","SOLUSD",1727411448515,12.99938736,156.56,156.55,0.2513863]
["bitfinex","SOLUSD",1727411449011,6.3873,156.56,156.55,0.2513863]
["bitfinex","SOLUSD",1727411450018,6.51279,156.56,156.55,0.2513863]
["bitfinex","SOLUSD",1727411455217,0.12549,156.56,156.55,0.2513863]
["bitfinex","SOLUSD",1727411455623,15.4848,156.61,156.55,0.2513863]
["bitfinex","SOLUSD",1727411455812,6.3869,156.58,156.55,0.2513863]
["bitfinex","SOLUSD",1727411456305,69.2,156.58,156.55,0.2513863]
["bitfinex","SOLUSD",1727411456512,6.3873,156.56,156.55,0.2513863]
["bitfinex","SOLUSD",1727411456921,6.51279,156.56,156.55,0.2513863]
["bitfinex","SOLUSD",1727411459323,75.71279,156.56,156.55,0.2513863]
["bitfinex","SOLUSD",1727411459519,75.71279,156.56,156.51,0.3645789]
["bitfinex","SOLUSD",1727411459520,6.51439,156.52,156.51,0.1159652]
["bitfinex","SOLUSD",1727411461137,0.12549,156.52,156.51,0.1159652]
["bitfinex","SOLUSD",1727411461926,6.51439,156.52,156.51,0.1159652]
["bitfinex","SOLUSD",1727411466104,25.71439,156.52,156.51,0.1159652]
["bitfinex","SOLUSD",1727411467933,75.71439,156.52,156.51,0.1159652]
["bitfinex","SOLUSD",1727411472131,25.71439,156.52,156.51,0.1159652]
["bitfinex","SOLUSD",1727411474030,6.51439,156.52,156.51,0.1159652]
["bitfinex","SOLUSD",1727411481335,25.71439,156.52,156.51,0.1159652]
["bitfinex","SOLUSD",1727411486097,75.71439,156.52,156.51,0.1159652]
["bitfinex","SOLUSD",1727411486535,82.3261239,156.52,156.51,0.1159652]
["bitfinex","SOLUSD",1727411486731,82.3261239,156.52,156.49,0.0772064]
["bitfinex","SOLUSD",1727411486732,75.71519,156.5,156.49,0.0772064]
["bitfinex","SOLUSD",1727411489242,75.71649,156.47,156.46,0.2513863]
["bitfinex","SOLUSD",1727411489451,75.5922,156.44,156.43,0.1131926]
["bitfinex","SOLUSD",1727411490227,97.3429,156.42,156.41,0.2513863]
["bitfinex","SOLUSD",1727411490424,75.593,156.42,156.41,0.2513863]
["bitfinex","SOLUSD",1727411491043,6.393,156.42,156.41,0.2513863]
["bitfinex","SOLUSD",1727411491428,25.71849,156.42,156.41,0.2513863]
["bitfinex","SOLUSD",1727411491652,75.71849,156.42,156.41,0.2513863]
["bitfinex","SOLUSD",1727411492844,75.71849,156.42,156.34,15.9898]
["bitfinex","SOLUSD",1727411492845,0.12549,156.37,156.33,0.410545]
["bitfinex","SOLUSD",1727411493047,0.12549,156.37,156.33,0.5241368]
["bitfinex","SOLUSD",1727411493237,0.12549,156.35,156.33,0.5241368]
["bitfinex","SOLUSD",1727411494437,6.52099,156.36,156.33,0.5241368]
["bitfinex","SOLUSD",1727411494621,0.12549,156.36,156.33,0.5241368]
["bitfinex","SOLUSD",1727411494816,0.12549,156.34,156.33,0.5241368]
["bitfinex","SOLUSD",1727411496743,15.9861,156.39,156.33,0.5241368]
["bitfinex","SOLUSD",1727411496744,0.12549,156.36,156.33,0.5241368]
["bitfinex","SOLUSD",1727411497249,69.2,156.37,156.33,0.5241368]
["bitfinex","SOLUSD",1727411497250,0.12549,156.34,156.33,0.5241368]
["bitfinex","SOLUSD",1727411498737,6.52179,156.34,156.33,0.5241368]
["bitfinex","SOLUSD",1727411500841,0.12549,156.34,156.33,0.5241368]
["bitfinex","SOLUSD",1727411502935,6.52179,156.34,156.33,0.5241368]
["bitfinex","SOLUSD",1727411503130,0.12549,156.34,156.33,0.5241368]
["bitfinex","SOLUSD",1727411503756,6.3954,156.37,156.33,0.5241368]
["bitfinex","SOLUSD",1727411503951,0.12549,156.36,156.33,0.5241368]
["bitfinex","SOLUSD",1727411504756,0.12549,156.37,156.33,6.9208368]
["bitfinex","SOLUSD",1727411505051,0.12549,156.36,156.33,6.9208368]
["bitfinex","SOLUSD",1727411505765,13.00379579,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727411506047,6.3943,156.39,156.34,18.16051815]
["bitfinex","SOLUSD",1727411506248,6.3946,156.38,156.34,18.16051815]
["bitfinex","SOLUSD",1727411506445,6.3946,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727411506952,0.12549,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1727411507849,6.52059,156.37,156.33,22.4541368]
["bitfinex","SOLUSD",1727411509057,6.52059,156.37,156.33,16.0575368]
["bitfinex","SOLUSD",1727411510474,0.12549,156.35,156.33,0.5241368]
["bitfinex","SOLUSD",1727411510758,6.52179,156.34,156.33,0.5241368]
["bitfinex","SOLUSD",1727411511842,0.12549,156.34,156.33,0.5241368]
["bitfinex","SOLUSD",1727411519958,0.12549,156.36,156.33,6.9208368]
["bitfinex","SOLUSD",1727411520649,6.60833203,156.4,156.33,0.5241368]
["bitfinex","SOLUSD",1727411520849,6.3947,156.38,156.33,6.9206368]
["bitfinex","SOLUSD",1727411522071,0.12549,156.37,156.33,6.9206368]
["bitfinex","SOLUSD",1727411522574,6.52059,156.37,156.33,6.9206368]
["bitfinex","SOLUSD",1727411523658,0.12549,156.37,156.33,0.5241368]
["bitfinex","SOLUSD",1727411523864,19.24,156.38,156.33,0.5241368]
["bitfinex","SOLUSD",1727411523865,0.12549,156.34,156.33,0.5241368]
["bitfinex","SOLUSD",1727411524250,0.12549,156.39,156.33,6.9207368]
["bitfinex","SOLUSD",1727411524479,0.12549,156.39,156.33,28.27985495]
["bitfinex","SOLUSD",1727411524667,0.12549,156.39,156.34,6.3959]
["bitfinex","SOLUSD",1727411524668,6.52009,156.39,156.34,6.3959]
["bitfinex","SOLUSD",1727411524876,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727411525194,6.3939,156.4,156.36,6.5089918]
["bitfinex","SOLUSD",1727411525367,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727411525684,6.3939,156.4,156.36,0.1135918]
["bitfinex","SOLUSD",1727411526155,6.3939,156.4,156.36,11.87790995]
["bitfinex","SOLUSD",1727411526352,56.60580671,156.43,156.37,18.15901815]
["bitfinex","SOLUSD",1727411526583,6.60580671,156.43,156.37,18.15901815]
["bitfinex","SOLUSD",1727411526873,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727411527174,6.3931,156.42,156.38,6.5081918]
["bitfinex","SOLUSD",1727411527758,6.3927,156.43,156.38,18.27250995]
["bitfinex","SOLUSD",1727411528069,0.12549,156.42,156.38,18.27250995]
["bitfinex","SOLUSD",1727411529319,69.24,156.47,156.39,27.74941815]
["bitfinex","SOLUSD",1727411529600,6.3918,156.45,156.41,18.15761815]
["bitfinex","SOLUSD",1727411529774,19.24,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1727411529968,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727411530796,6.3911,156.47,156.42,18.15721815]
["bitfinex","SOLUSD",1727411533071,0.12549,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727411533271,6.51689,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727411534280,6.51689,156.46,156.42,18.15721815]
["bitfinex","SOLUSD",1727411535284,0.12549,156.47,156.43,11.76431815]
["bitfinex","SOLUSD",1727411535477,6.3898,156.5,156.45,6.3915]
["bitfinex","SOLUSD",1727411535678,0.1837606,156.52,156.45,43.17161815]
["bitfinex","SOLUSD",1727411535996,6.3894,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1727411536166,6.5727606,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1727411536373,6.5727606,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727411536808,6.5727606,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727411537602,6.5727606,156.52,156.47,18.15521815]
["bitfinex","SOLUSD",1727411537986,0.12549,156.51,156.47,18.15521815]
["bitfinex","SOLUSD",1727411538367,0.12549,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727411539791,0.12549,156.51,156.47,11.76431815]
["bitfinex","SOLUSD",1727411539994,0.12549,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1727411540187,0.12549,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1727411540393,6.51489,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1727411540770,0.12549,156.51,156.47,15.9769]
["bitfinex","SOLUSD",1727411540998,0.12549,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1727411542698,0.12549,156.51,156.47,15.9769]
["bitfinex","SOLUSD",1727411542699,0.12549,156.51,156.47,22.3678]
["bitfinex","SOLUSD",1727411547589,6.3906,156.48,156.45,21.7375]
["bitfinex","SOLUSD",1727411547915,0.12549,156.51,156.45,28.1293]
["bitfinex","SOLUSD",1727411548086,0.12549,156.48,156.45,28.1293]
["bitfinex","SOLUSD",1727411548815,0.12549,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1727411548974,0.12549,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1727411549575,0.1837606,156.52,156.47,11.76431815]
["bitfinex","SOLUSD",1727411549780,0.12549,156.51,156.48,18.15451815]
["bitfinex","SOLUSD",1727411550194,0.12549,156.51,156.48,6.3902]
["bitfinex","SOLUSD",1727411551678,0.12549,156.51,156.49,6.39]
["bitfinex","SOLUSD",1727411551897,0.12549,156.51,156.49,11.76431815]
["bitfinex","SOLUSD",1727411552099,0.12549,156.51,156.49,6.39]
["bitfinex","SOLUSD",1727411552983,0.12549,156.51,156.48,34.13071815]
["bitfinex","SOLUSD",1727411553382,0.1837606,156.52,156.49,18.15411815]
["bitfinex","SOLUSD",1727411554299,0.1837606,156.52,156.49,11.76431815]
["bitfinex","SOLUSD",1727411554606,0.1837606,156.52,156.5,18.15371815]
["bitfinex","SOLUSD",1727411555001,0.1837606,156.52,156.5,6.3894]
["bitfinex","SOLUSD",1727411555524,0.1837606,156.52,156.49,11.76431815]
["bitfinex","SOLUSD",1727411555525,0.12549,156.53,156.48,15.976]
["bitfinex","SOLUSD",1727411555983,0.12549,156.51,156.48,15.976]
["bitfinex","SOLUSD",1727411556186,0.12549,156.51,156.48,22.3665]
["bitfinex","SOLUSD",1727411556798,0.12549,156.52,156.48,22.3665]
["bitfinex","SOLUSD",1727411557197,6.3889,156.52,156.48,22.3665]
["bitfinex","SOLUSD",1727411557503,0.12549,156.51,156.48,22.3665]
["bitfinex","SOLUSD",1727411558409,0.12549,156.52,156.48,22.3665]
["bitfinex","SOLUSD",1727411560504,0.12549,156.52,156.49,6.39]
["bitfinex","SOLUSD",1727411564908,0.12549,156.51,156.48,27.74031815]
["bitfinex","SOLUSD",1727411565709,0.12549,156.51,156.48,15.976]
["bitfinex","SOLUSD",1727411565896,6.51509,156.51,156.47,18.15511815]
["bitfinex","SOLUSD",1727411566501,6.51509,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727411566692,6.51509,156.51,156.47,18.15511815]
["bitfinex","SOLUSD",1727411567870,6.51509,156.51,156.48,11.76431815]
["bitfinex","SOLUSD",1727411570821,0.12549,156.51,156.48,18.15481815]
["bitfinex","SOLUSD",1727411572513,0.2854618,156.54,156.5,11.76431815]
["bitfinex","SOLUSD",1727411572709,6.3885,156.53,156.5,11.76431815]
["bitfinex","SOLUSD",1727411577004,6.3885,156.53,156.51,11.76431815]
["bitfinex","SOLUSD",1727411577998,6.7991518,156.54,156.52,11.76431815]
["bitfinex","SOLUSD",1727411578416,0.2854618,156.54,156.52,11.76431815]
["bitfinex","SOLUSD",1727411578721,0.2854618,156.54,156.53,18.15281815]
["bitfinex","SOLUSD",1727411579026,0.2854618,156.54,156.53,11.76431815]
["bitfinex","SOLUSD",1727411579595,0.2854618,156.54,156.53,18.15281815]
["bitfinex","SOLUSD",1727411580705,0.2554568,156.58,156.57,18.15121815]
["bitfinex","SOLUSD",1727411581104,0.3326632,156.63,156.6,6.3855]
["bitfinex","SOLUSD",1727411581443,0.3326632,156.63,156.57,26.79561815]
["bitfinex","SOLUSD",1727411581444,0.3326632,156.63,156.62,18.14911815]
["bitfinex","SOLUSD",1727411581823,0.3326632,156.63,156.62,11.76431815]
["bitfinex","SOLUSD",1727411582240,0.3326632,156.63,156.61,18.14941815]
["bitfinex","SOLUSD",1727411584133,0.3326632,156.63,156.62,11.76431815]
["bitfinex","SOLUSD",1727411590137,0.3326632,156.63,156.62,18.14911815]
["bitfinex","SOLUSD",1727411591148,0.3326632,156.63,156.62,19.42587869]
["bitfinex","SOLUSD",1727411591437,0.3326632,156.63,156.62,19.42588507]
["bitfinex","SOLUSD",1727411591629,0.3326632,156.63,156.62,18.14911815]
["bitfinex","SOLUSD",1727411594730,0.3326632,156.63,156.61,15.9627]
["bitfinex","SOLUSD",1727411594931,0.3326632,156.63,156.62,11.76431815]
["bitfinex","SOLUSD",1727411595941,0.3326632,156.63,156.62,18.14911815]
["bitfinex","SOLUSD",1727411597022,0.1131926,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727411597227,0.1131926,156.66,156.65,18.14791815]
["bitfinex","SOLUSD",1727411597636,0.1131926,156.66,156.65,19.42447858]
["bitfinex","SOLUSD",1727411598469,0.1131926,156.66,156.65,18.14791815]
["bitfinex","SOLUSD",1727411598851,6.3808,156.72,156.65,11.76431815]
["bitfinex","SOLUSD",1727411599149,0.1546237,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727411600147,0.1546237,156.66,156.64,22.3436]
["bitfinex","SOLUSD",1727411600564,0.1546237,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727411600926,0.1546237,156.66,156.65,18.14791815]
["bitfinex","SOLUSD",1727411608066,0.1546237,156.66,156.65,19.4245286]
["bitfinex","SOLUSD",1727411608240,0.1546237,156.66,156.65,18.14791815]
["bitfinex","SOLUSD",1727411608762,0.1546237,156.66,156.65,19.42443349]
["bitfinex","SOLUSD",1727411609058,0.1546237,156.66,156.65,18.14791815]
["bitfinex","SOLUSD",1727411616567,0.1546237,156.66,156.65,19.42445222]
["bitfinex","SOLUSD",1727411617252,0.1546237,156.66,156.65,24.67091815]
["bitfinex","SOLUSD",1727411617449,0.1546237,156.66,156.65,25.94722204]
["bitfinex","SOLUSD",1727411617659,0.2815367,156.7,156.65,25.94722204]
["bitfinex","SOLUSD",1727411617660,0.2815367,156.7,156.69,18.14631815]
["bitfinex","SOLUSD",1727411631177,0.2815367,156.7,156.69,19.42237409]
["bitfinex","SOLUSD",1727411632059,0.2815367,156.7,156.69,18.14631815]
["bitfinex","SOLUSD",1727411642181,0.2815367,156.7,156.69,19.42245142]
["bitfinex","SOLUSD",1727411644379,0.0772064,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1727411644568,0.0772064,156.72,156.71,18.14551815]
["bitfinex","SOLUSD",1727411647272,0.3947293,156.75,156.74,18.14421815]
["bitfinex","SOLUSD",1727411648287,0.3947293,156.75,156.74,19.41974763]
["bitfinex","SOLUSD",1727411649282,0.3587431,156.81,156.8,11.76431815]
["bitfinex","SOLUSD",1727411649473,0.3587431,156.81,156.79,18.14191815]
["bitfinex","SOLUSD",1727411650061,0.3587431,156.81,156.79,6.3776]
["bitfinex","SOLUSD",1727411650682,0.3587431,156.81,156.78,11.76431815]
["bitfinex","SOLUSD",1727411650866,0.3587431,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1727411651382,0.3587431,156.81,156.72,15.4721]
["bitfinex","SOLUSD",1727411651723,6.3779,156.8,156.75,18.14351815]
["bitfinex","SOLUSD",1727411652073,6.3779,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727411652268,6.7359431,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727411652472,6.7359431,156.81,156.76,18.14341815]
["bitfinex","SOLUSD",1727411652659,6.7359431,156.81,156.77,11.76431815]
["bitfinex","SOLUSD",1727411652888,0.3587431,156.81,156.77,18.14291815]
["bitfinex","SOLUSD",1727411653072,0.3587431,156.81,156.79,11.76431815]
["bitfinex","SOLUSD",1727411654294,0.3587431,156.81,156.78,18.14251815]
["bitfinex","SOLUSD",1727411654589,0.3587431,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1727411655688,0.3587431,156.81,156.78,7.65370053]
["bitfinex","SOLUSD",1727411655868,0.3587431,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1727411656929,0.3587431,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1727411657591,0.3587431,156.81,156.78,11.76431815]
["bitfinex","SOLUSD",1727411657784,0.3587431,156.81,156.78,18.14251815]
["bitfinex","SOLUSD",1727411659091,0.3587431,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727411659478,0.3973865,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727411661167,0.3973865,156.81,156.77,18.14301815]
["bitfinex","SOLUSD",1727411662285,0.3973865,156.81,156.79,18.14191815]
["bitfinex","SOLUSD",1727411662765,0.3973865,156.81,156.79,6.3776]
["bitfinex","SOLUSD",1727411663978,0.3973865,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1727411666075,0.12549,156.8,156.72,15.4721]
["bitfinex","SOLUSD",1727411666278,6.378,156.79,156.74,6.3797]
["bitfinex","SOLUSD",1727411666475,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727411667476,0.3973865,156.81,156.76,1.27575521]
["bitfinex","SOLUSD",1727411667662,0.3973865,156.81,156.76,7.65475521]
["bitfinex","SOLUSD",1727411667871,6.7747865,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727411671272,6.7747865,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727411672564,6.2747865,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727411672996,0.12549,156.83,156.77,11.76431815]
["bitfinex","SOLUSD",1727411673175,6.3768,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727411673788,6.3778,156.8,156.76,6.3787]
["bitfinex","SOLUSD",1727411674490,0.12549,156.83,156.75,11.76431815]
["bitfinex","SOLUSD",1727411674783,6.3779,156.79,156.75,18.14381815]
["bitfinex","SOLUSD",1727411675893,22.6026,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727411676077,16.2266,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727411676385,16.2266,156.84,156.8,19.41709316]
["bitfinex","SOLUSD",1727411677172,16.2266,156.84,156.81,6.3769]
["bitfinex","SOLUSD",1727411677373,16.2266,156.84,156.81,6.3771]
["bitfinex","SOLUSD",1727411677582,16.2266,156.84,156.8,18.14171815]
["bitfinex","SOLUSD",1727411677790,16.2266,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727411679288,22.6025,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727411679788,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727411680001,6.3769,156.82,156.76,18.14301815]
["bitfinex","SOLUSD",1727411680302,6.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727411680488,0.12549,156.83,156.74,11.76431815]
["bitfinex","SOLUSD",1727411680680,6.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727411681782,6.3781,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727411682186,16.1121,156.79,156.68,15.7733]
["bitfinex","SOLUSD",1727411682492,6.3787,156.77,156.71,6.3808]
["bitfinex","SOLUSD",1727411682698,6.3787,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727411683571,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727411684008,6.3792,156.76,156.7,11.76431815]
["bitfinex","SOLUSD",1727411684301,6.50419,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1727411685291,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727411685489,10.11639,156.79,156.72,6.3807]
["bitfinex","SOLUSD",1727411686608,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727411686981,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727411690382,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727411691681,16.49469,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1727411692801,6.3784,156.78,156.74,6.3796]
["bitfinex","SOLUSD",1727411693503,6.3784,156.78,156.73,22.3305]
["bitfinex","SOLUSD",1727411693687,6.3788,156.77,156.73,15.9502]
["bitfinex","SOLUSD",1727411694693,6.3788,156.77,156.73,22.3305]
["bitfinex","SOLUSD",1727411698315,6.3802,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1727411698608,6.3802,156.74,156.7,22.335]
["bitfinex","SOLUSD",1727411699198,0.12549,156.75,156.7,15.9536]
["bitfinex","SOLUSD",1727411699418,6.50509,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727411700411,6.50509,156.75,156.7,22.335]
["bitfinex","SOLUSD",1727411702297,6.3793,156.76,156.7,27.71791815]
["bitfinex","SOLUSD",1727411702501,6.3793,156.76,156.71,13.04033084]
["bitfinex","SOLUSD",1727411703406,6.3793,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727411716317,0.12549,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1727411716612,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727411717725,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727411718618,6.3792,156.76,156.72,22.3323]
["bitfinex","SOLUSD",1727411720306,6.3792,156.76,156.72,22.27225]
["bitfinex","SOLUSD",1727411720723,31.20979,156.78,156.69,0.2552834]
["bitfinex","SOLUSD",1727411721025,6.3808,156.72,156.69,0.2552834]
["bitfinex","SOLUSD",1727411721330,6.3804,156.73,156.69,0.2552834]
["bitfinex","SOLUSD",1727411721624,6.3804,156.73,156.69,6.6371834]
["bitfinex","SOLUSD",1727411722722,0.12549,156.76,156.69,0.2552834]
["bitfinex","SOLUSD",1727411723039,6.3794,156.76,156.71,6.3808]
["bitfinex","SOLUSD",1727411724203,6.3794,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727411724403,6.52972415,156.78,156.73,13.04035884]
["bitfinex","SOLUSD",1727411724614,6.50339,156.79,156.74,11.76431815]
["bitfinex","SOLUSD",1727411724615,6.3779,156.79,156.74,11.76431815]
["bitfinex","SOLUSD",1727411724806,6.3779,156.79,156.73,11.76431815]
["bitfinex","SOLUSD",1727411725024,6.3788,156.77,156.71,11.76431815]
["bitfinex","SOLUSD",1727411725333,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727411726121,44.27495024,156.82,156.74,6.3798]
["bitfinex","SOLUSD",1727411726330,44.27495024,156.82,156.75,1.27580263]
["bitfinex","SOLUSD",1727411726331,28.33255024,156.82,156.75,1.27580263]
["bitfinex","SOLUSD",1727411726506,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727411727099,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727411727299,6.3776,156.8,156.75,7.65525889]
["bitfinex","SOLUSD",1727411727728,6.3768,156.82,156.76,13.04007306]
["bitfinex","SOLUSD",1727411728115,6.3764,156.83,156.76,11.76431815]
["bitfinex","SOLUSD",1727411728308,6.3764,156.83,156.77,13.03984161]
["bitfinex","SOLUSD",1727411728525,10.37032766,156.85,156.78,11.76431815]
["bitfinex","SOLUSD",1727411728526,6.3759,156.84,156.78,11.76431815]
["bitfinex","SOLUSD",1727411729321,6.744076,156.85,156.79,13.03975712]
["bitfinex","SOLUSD",1727411729517,6.744076,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727411730335,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727411731105,6.3759,156.84,156.79,22.3218]
["bitfinex","SOLUSD",1727411731808,6.3768,156.82,156.77,6.3783]
["bitfinex","SOLUSD",1727411732930,6.3779,156.8,156.76,15.9476]
["bitfinex","SOLUSD",1727411733431,6.3779,156.8,156.73,16.1133]
["bitfinex","SOLUSD",1727411733432,6.3788,156.77,156.73,22.4935]
["bitfinex","SOLUSD",1727411733829,6.3784,156.78,156.73,38.444]
["bitfinex","SOLUSD",1727411734215,6.3787,156.77,156.73,38.444]
["bitfinex","SOLUSD",1727411735428,6.3793,156.76,156.7,6.0065]
["bitfinex","SOLUSD",1727411735622,6.3793,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727411736239,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727411737419,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727411740339,0.12549,156.8,156.72,1.27596873]
["bitfinex","SOLUSD",1727411740524,6.3783,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1727411741641,6.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1727411742833,0.12549,156.79,156.73,6.3802]
["bitfinex","SOLUSD",1727411742834,6.3784,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1727411743725,0.12549,156.81,156.74,17.22531698]
["bitfinex","SOLUSD",1727411743928,0.12549,156.81,156.74,22.3292]
["bitfinex","SOLUSD",1727411743929,6.3783,156.78,156.74,22.3292]
["bitfinex","SOLUSD",1727411744154,6.3783,156.78,156.74,15.9494]
["bitfinex","SOLUSD",1727411746827,6.3783,156.78,156.74,22.3292]
["bitfinex","SOLUSD",1727411749635,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727411749945,6.3776,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1727411751459,0.12549,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727411751763,6.50249,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727411752251,6.50249,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727411753031,6.50249,156.82,156.76,27.71171815]
["bitfinex","SOLUSD",1727411753235,6.50249,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727411753545,6.50249,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727411754237,0.12549,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727411754438,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727411758392,6.3763,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727411758952,6.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727411761477,6.3775,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1727411762755,6.378,156.79,156.76,15.9474]
["bitfinex","SOLUSD",1727411763373,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727411763567,6.3788,156.77,156.73,22.331]
["bitfinex","SOLUSD",1727411764146,6.3788,156.77,156.73,15.9507]
["bitfinex","SOLUSD",1727411764353,6.3788,156.77,156.73,22.331]
["bitfinex","SOLUSD",1727411765760,6.3788,156.77,156.73,15.9507]
["bitfinex","SOLUSD",1727411765954,6.3792,156.76,156.7,37.8761]
["bitfinex","SOLUSD",1727411766201,6.3796,156.75,156.7,22.3348]
["bitfinex","SOLUSD",1727411766956,6.3801,156.74,156.7,15.9533]
["bitfinex","SOLUSD",1727411767158,6.3804,156.73,156.69,0.2552834]
["bitfinex","SOLUSD",1727411767471,6.3804,156.73,156.69,6.6371834]
["bitfinex","SOLUSD",1727411768161,6.3804,156.73,156.69,0.2552834]
["bitfinex","SOLUSD",1727411769763,0.12549,156.75,156.69,0.2552834]
["bitfinex","SOLUSD",1727411769979,6.3809,156.72,156.69,0.2552834]
["bitfinex","SOLUSD",1727411770284,6.3808,156.72,156.69,0.2552834]
["bitfinex","SOLUSD",1727411775673,6.50599,156.73,156.69,6.6371834]
["bitfinex","SOLUSD",1727411776253,6.50599,156.73,156.69,0.2552834]
["bitfinex","SOLUSD",1727411776479,0.12549,156.73,156.69,0.2552834]
["bitfinex","SOLUSD",1727411776685,6.3812,156.71,156.69,0.2552834]
["bitfinex","SOLUSD",1727411777058,6.3808,156.72,156.69,0.2552834]
["bitfinex","SOLUSD",1727411778486,6.50599,156.73,156.69,0.2552834]
["bitfinex","SOLUSD",1727411778662,0.12549,156.73,156.69,12.01960155]
["bitfinex","SOLUSD",1727411778862,6.3796,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1727411779072,6.3801,156.74,156.7,15.9533]
["bitfinex","SOLUSD",1727411779385,0.12549,156.73,156.7,15.9533]
["bitfinex","SOLUSD",1727411779764,6.3798,156.75,156.7,22.3348]
["bitfinex","SOLUSD",1727411779969,6.3798,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727411780184,6.66020826,156.78,156.7,15.9533]
["bitfinex","SOLUSD",1727411780387,6.66020826,156.78,156.72,6.3804]
["bitfinex","SOLUSD",1727411780579,6.3787,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1727411783096,6.50409,156.78,156.73,6.3801]
["bitfinex","SOLUSD",1727411784805,0.12549,156.79,156.73,6.3801]
["bitfinex","SOLUSD",1727411785091,6.3788,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1727411787097,6.3784,156.78,156.73,6.3801]
["bitfinex","SOLUSD",1727411788078,6.3784,156.78,156.72,27.71561815]
["bitfinex","SOLUSD",1727411788265,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727411789180,0.12549,156.8,156.74,11.76431815]
["bitfinex","SOLUSD",1727411789382,6.50329,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727411789572,16.5279,156.83,156.75,6.3795]
["bitfinex","SOLUSD",1727411789782,6.3776,156.8,156.75,22.3283]
["bitfinex","SOLUSD",1727411790179,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727411792211,6.3771,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727411792497,0.12549,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727411792873,6.50299,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727411793473,6.50299,156.8,156.75,22.3282]
["bitfinex","SOLUSD",1727411793794,6.3784,156.78,156.75,15.9488]
["bitfinex","SOLUSD",1727411794404,0.12549,156.78,156.75,15.9488]
["bitfinex","SOLUSD",1727411795091,6.378,156.79,156.75,22.3282]
["bitfinex","SOLUSD",1727411798706,6.50389,156.78,156.73,12.4597]
["bitfinex","SOLUSD",1727411798999,0.12549,156.8,156.72,32.045]
["bitfinex","SOLUSD",1727411799201,6.3784,156.78,156.72,32.045]
["bitfinex","SOLUSD",1727411799496,6.3784,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1727411800480,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727411802638,0.12549,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727411804587,6.50399,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727411804904,6.50399,156.78,156.69,6.3349834]
["bitfinex","SOLUSD",1727411804905,0.12549,156.79,156.69,6.3349834]
["bitfinex","SOLUSD",1727411805091,0.12549,156.75,156.69,6.3349834]
["bitfinex","SOLUSD",1727411805295,0.12549,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727411805509,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727411805697,0.12549,156.75,156.69,16.2095834]
["bitfinex","SOLUSD",1727411806003,6.3801,156.74,156.69,16.2095834]
["bitfinex","SOLUSD",1727411806201,6.3801,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727411806505,6.3807,156.73,156.69,16.2095834]
["bitfinex","SOLUSD",1727411807082,0.12549,156.75,156.69,0.2552834]
["bitfinex","SOLUSD",1727411807411,0.12549,156.71,156.69,0.2552834]
["bitfinex","SOLUSD",1727411807575,6.50709,156.7,156.69,0.2552834]
["bitfinex","SOLUSD",1727411819310,56.50709,156.7,156.69,0.2552834]
["bitfinex","SOLUSD",1727411819516,6.3836,156.65,156.64,0.2552834]
["bitfinex","SOLUSD",1727411820117,6.50909,156.65,156.64,0.2552834]
["bitfinex","SOLUSD",1727411820788,0.12549,156.65,156.64,0.2552834]
["bitfinex","SOLUSD",1727411821294,6.3829,156.67,156.64,0.2552834]
["bitfinex","SOLUSD",1727411821498,6.50869,156.66,156.64,0.2552834]
["bitfinex","SOLUSD",1727411822122,50.0,156.7,156.64,0.2552834]
["bitfinex","SOLUSD",1727411822418,0.12549,156.69,156.64,6.6389834]
["bitfinex","SOLUSD",1727411823521,0.12549,156.67,156.64,6.6389834]
["bitfinex","SOLUSD",1727411824019,56.50909,156.65,156.64,0.2552834]
["bitfinex","SOLUSD",1727411824398,64.99431453,156.65,156.64,0.2552834]
["bitfinex","SOLUSD",1727411825791,63.1722027,156.65,156.64,0.2552834]
["bitfinex","SOLUSD",1727411826121,6.51159,156.59,156.54,0.2552834]
["bitfinex","SOLUSD",1727411828405,56.51319,156.55,156.54,0.2552834]
["bitfinex","SOLUSD",1727411828596,56.3885,156.53,156.52,0.1131926]
["bitfinex","SOLUSD",1727411829199,56.3885,156.53,156.49,0.3324898]
["bitfinex","SOLUSD",1727411829200,50.0,156.51,156.49,0.0772064]
["bitfinex","SOLUSD",1727411829517,6.3897,156.5,156.49,0.2653024]
["bitfinex","SOLUSD",1727411830621,6.51519,156.5,156.49,0.2653024]
["bitfinex","SOLUSD",1727411839817,6.51519,156.5,156.46,0.0321395]
["bitfinex","SOLUSD",1727411839818,0.12549,156.49,156.46,0.0321395]
["bitfinex","SOLUSD",1727411840130,0.12549,156.5,156.46,6.4234395]
["bitfinex","SOLUSD",1727411840626,6.389,156.52,156.47,22.9837]
["bitfinex","SOLUSD",1727411840809,6.389,156.52,156.47,29.3746]
["bitfinex","SOLUSD",1727411841397,50.0,156.55,156.47,22.9837]
["bitfinex","SOLUSD",1727411841596,6.3896,156.51,156.47,22.9837]
["bitfinex","SOLUSD",1727411842036,6.3897,156.5,156.47,22.9837]
["bitfinex","SOLUSD",1727411842912,0.12549,156.52,156.47,22.9837]
["bitfinex","SOLUSD",1727411843121,6.3894,156.51,156.47,22.9837]
["bitfinex","SOLUSD",1727411844523,0.12549,156.52,156.47,22.9837]
["bitfinex","SOLUSD",1727411844524,6.3899,156.5,156.47,22.9837]
["bitfinex","SOLUSD",1727411844723,0.12549,156.52,156.47,22.9837]
["bitfinex","SOLUSD",1727411844933,0.12549,156.5,156.47,29.3746]
["bitfinex","SOLUSD",1727411845527,72.63130997,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1727411845528,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727411845733,0.12549,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727411846310,6.51459,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727411848339,0.12549,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727411850810,6.51449,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727411851010,14.6015955,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727411853219,6.3898,156.5,156.47,22.9837]
["bitfinex","SOLUSD",1727411853414,0.12549,156.5,156.47,22.9837]
["bitfinex","SOLUSD",1727411854109,8.0871055,156.52,156.47,22.9837]
["bitfinex","SOLUSD",1727411854327,0.12549,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1727411856938,8.0871055,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1727411860134,8.0871055,156.52,156.5,15.9739]
["bitfinex","SOLUSD",1727411860432,8.0871055,156.52,156.5,22.3635]
["bitfinex","SOLUSD",1727411868946,6.51489,156.51,156.47,22.9837]
["bitfinex","SOLUSD",1727411869149,6.3901,156.5,156.46,16.0100395]
["bitfinex","SOLUSD",1727411869442,6.3903,156.49,156.46,0.0321395]
["bitfinex","SOLUSD",1727411871241,0.12549,156.48,156.46,0.0321395]
["bitfinex","SOLUSD",1727411871434,8.0871055,156.52,156.46,0.0321395]
["bitfinex","SOLUSD",1727411871435,6.51649,156.47,156.46,0.0321395]
["bitfinex","SOLUSD",1727411872842,0.12549,156.47,156.46,0.0321395]
["bitfinex","SOLUSD",1727411873231,6.3902,156.49,156.46,0.0321395]
["bitfinex","SOLUSD",1727411873435,0.12549,156.48,156.46,0.0321395]
["bitfinex","SOLUSD",1727411875958,0.12549,156.49,156.46,0.0321395]
["bitfinex","SOLUSD",1727411876650,0.12549,156.48,156.46,0.0321395]
["bitfinex","SOLUSD",1727411877447,8.0871055,156.52,156.46,0.0321395]
["bitfinex","SOLUSD",1727411877649,6.3893,156.51,156.46,6.4234395]
["bitfinex","SOLUSD",1727411877955,6.3898,156.5,156.46,0.0321395]
["bitfinex","SOLUSD",1727411878958,0.12549,156.49,156.46,0.0321395]
["bitfinex","SOLUSD",1727411879333,0.12549,156.49,156.46,6.4232395]
["bitfinex","SOLUSD",1727411879556,0.12549,156.5,156.46,6.4232395]
["bitfinex","SOLUSD",1727411881538,0.12549,156.49,156.46,0.0321395]
["bitfinex","SOLUSD",1727411881864,0.12549,156.48,156.46,0.0321395]
["bitfinex","SOLUSD",1727411882234,6.51609,156.48,156.46,0.0321395]
["bitfinex","SOLUSD",1727411886155,6.391,156.47,156.46,0.0321395]
["bitfinex","SOLUSD",1727411886539,6.51649,156.47,156.46,0.0321395]
["bitfinex","SOLUSD",1727411887364,0.12549,156.47,156.46,0.0321395]
["bitfinex","SOLUSD",1727411888948,0.12549,156.49,156.46,0.0321395]
["bitfinex","SOLUSD",1727411889166,0.12549,156.48,156.46,0.0321395]
["bitfinex","SOLUSD",1727411889956,0.12549,156.49,156.46,0.0321395]
["bitfinex","SOLUSD",1727411890844,8.0871055,156.52,156.46,0.0321395]
["bitfinex","SOLUSD",1727411890845,14.4764055,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1727411891439,14.4764055,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727411892040,14.4764055,156.52,156.46,15.9776]
["bitfinex","SOLUSD",1727411892257,0.12549,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727411895046,0.12549,156.51,156.46,15.9776]
["bitfinex","SOLUSD",1727411895352,0.12549,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1727411896270,0.12549,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1727411896563,8.0871055,156.52,156.49,6.39]
["bitfinex","SOLUSD",1727411897265,8.0871055,156.52,156.48,15.9757]
["bitfinex","SOLUSD",1727411897769,8.0871055,156.52,156.48,27.76369525]
["bitfinex","SOLUSD",1727411898071,8.0871055,156.52,156.49,11.78799525]
["bitfinex","SOLUSD",1727411898960,8.0871055,156.52,156.5,6.3896]
["bitfinex","SOLUSD",1727411899473,14.4761055,156.52,156.47,6.3907]
["bitfinex","SOLUSD",1727411899846,14.4761055,156.52,156.47,22.3678]
["bitfinex","SOLUSD",1727411900065,14.4761055,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727411900457,0.12549,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1727411901468,0.12549,156.51,156.47,15.9771]
["bitfinex","SOLUSD",1727411901469,6.51499,156.51,156.47,22.3679]
["bitfinex","SOLUSD",1727411901699,0.12549,156.51,156.47,22.3679]
["bitfinex","SOLUSD",1727411902551,0.12549,156.51,156.47,15.9771]
["bitfinex","SOLUSD",1727411902765,0.12549,156.51,156.48,6.3904]
["bitfinex","SOLUSD",1727411903972,8.0871055,156.52,156.47,15.9771]
["bitfinex","SOLUSD",1727411904267,8.0871055,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1727411904471,8.0871055,156.52,156.49,11.78799525]
["bitfinex","SOLUSD",1727411904768,8.0871055,156.52,156.5,6.3897]
["bitfinex","SOLUSD",1727411905674,8.0871055,156.52,156.49,15.975]
["bitfinex","SOLUSD",1727411905865,8.0871055,156.52,156.5,6.3896]
["bitfinex","SOLUSD",1727411909582,0.12549,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727411910850,0.1537319,156.56,156.49,15.975]
["bitfinex","SOLUSD",1727411911177,0.12549,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1727411911758,6.5411319,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727411912964,0.12549,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1727411913983,0.12549,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1727411914983,0.1537319,156.56,156.51,11.78799525]
["bitfinex","SOLUSD",1727411915162,0.1537319,156.56,156.54,6.388]
["bitfinex","SOLUSD",1727411915679,0.1537319,156.56,156.5,7.30858376]
["bitfinex","SOLUSD",1727411915680,0.1537319,156.56,156.53,22.3592]
["bitfinex","SOLUSD",1727411916379,6.51319,156.55,156.51,6.3891]
["bitfinex","SOLUSD",1727411916569,0.12549,156.55,156.51,6.3891]
["bitfinex","SOLUSD",1727411918089,0.12549,156.55,156.5,22.0045]
["bitfinex","SOLUSD",1727411918384,0.12549,156.55,156.52,6.3887]
["bitfinex","SOLUSD",1727411923090,6.51319,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727411923276,6.3888,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727411923478,0.12549,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1727411924166,0.12549,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727411924571,6.51409,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727411925475,0.12549,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1727411927260,6.51399,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727411929493,6.51399,156.53,156.47,27.76499525]
["bitfinex","SOLUSD",1727411929494,6.3889,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727411930195,6.51409,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727411930395,6.51409,156.53,156.49,6.3899]
["bitfinex","SOLUSD",1727411930998,6.26079609,156.53,156.49,6.3899]
["bitfinex","SOLUSD",1727411931900,6.3881,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1727411932071,21.9065319,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727411932266,6.5412319,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727411932694,0.1537319,156.56,156.53,6.3883]
["bitfinex","SOLUSD",1727411934889,0.1537319,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727411938310,6.5410319,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727411942397,6.3889,156.53,156.48,15.9759]
["bitfinex","SOLUSD",1727411942579,6.3881,156.54,156.49,11.2017138]
["bitfinex","SOLUSD",1727411942778,6.3881,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1727411943023,0.12549,156.55,156.49,11.78799525]
["bitfinex","SOLUSD",1727411943213,0.12549,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1727411943374,0.1537319,156.56,156.52,6.3886]
["bitfinex","SOLUSD",1727411943699,0.1537319,156.56,156.53,6.3882]
["bitfinex","SOLUSD",1727411944782,0.1537319,156.56,156.54,6.388]
["bitfinex","SOLUSD",1727411946502,0.1537319,156.56,156.52,27.75999525]
["bitfinex","SOLUSD",1727411946675,0.1537319,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1727411949011,0.1537319,156.56,156.55,18.17569525]
["bitfinex","SOLUSD",1727411950279,0.1537319,156.56,156.55,19.45304281]
["bitfinex","SOLUSD",1727411951396,0.1537319,156.56,156.55,18.17569525]
["bitfinex","SOLUSD",1727411954193,0.2522755,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1727411954400,0.2522755,156.61,156.6,18.17359525]
["bitfinex","SOLUSD",1727411955198,0.2522755,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1727411955786,0.2522755,156.61,156.59,15.9649]
["bitfinex","SOLUSD",1727411956099,6.6376755,156.61,156.56,22.3546]
["bitfinex","SOLUSD",1727411956495,6.3857,156.6,156.56,22.3546]
["bitfinex","SOLUSD",1727411958400,6.3857,156.6,156.54,11.78799525]
["bitfinex","SOLUSD",1727411958401,6.3864,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727411958601,0.12549,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1727411959008,6.51129,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1727411959593,6.51129,156.6,156.55,22.3564]
["bitfinex","SOLUSD",1727411961303,6.3862,156.59,156.55,22.3564]
["bitfinex","SOLUSD",1727411962206,6.51119,156.6,156.55,22.3564]
["bitfinex","SOLUSD",1727411964117,6.51119,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1727411964419,0.2522755,156.61,156.56,11.78799525]
["bitfinex","SOLUSD",1727411964593,0.2522755,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1727411964917,0.2522755,156.61,156.57,11.78799525]
["bitfinex","SOLUSD",1727411964918,0.2522755,156.61,156.59,6.386]
["bitfinex","SOLUSD",1727411965429,0.2522755,156.61,156.57,11.78799525]
["bitfinex","SOLUSD",1727411965594,0.2522755,156.61,156.59,15.9647]
["bitfinex","SOLUSD",1727411967808,0.2522755,156.61,156.6,18.17359525]
["bitfinex","SOLUSD",1727411972129,0.2522755,156.66,156.6,34.01709525]
["bitfinex","SOLUSD",1727411972429,0.2522755,156.66,156.65,18.17159525]
["bitfinex","SOLUSD",1727411973616,0.2522755,156.66,156.65,19.44818777]
["bitfinex","SOLUSD",1727411975536,0.2522755,156.66,156.65,18.17159525]
["bitfinex","SOLUSD",1727411983611,0.2522755,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727411984126,0.2522755,156.66,156.65,18.17159525]
["bitfinex","SOLUSD",1727411985532,0.2522755,156.66,156.65,19.44823388]
["bitfinex","SOLUSD",1727411985739,0.2522755,156.66,156.65,18.17159525]
["bitfinex","SOLUSD",1727411989538,0.2522755,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727411989738,0.2522755,156.66,156.65,18.17159525]
["bitfinex","SOLUSD",1727411991443,0.2522755,156.66,156.65,19.44822386]
["bitfinex","SOLUSD",1727411991926,0.2522755,156.66,156.65,18.17159525]
["bitfinex","SOLUSD",1727411993126,0.2522755,156.66,156.65,19.44815878]
["bitfinex","SOLUSD",1727411993327,0.2522755,156.66,156.65,18.17159525]
["bitfinex","SOLUSD",1727411995635,0.2522755,156.66,156.65,19.44815776]
["bitfinex","SOLUSD",1727411995946,0.2522755,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727411996239,0.2522755,156.66,156.65,18.17159525]
["bitfinex","SOLUSD",1727412006551,0.2522755,156.66,156.65,19.44802988]
["bitfinex","SOLUSD",1727412007134,0.2522755,156.66,156.65,18.17159525]
["bitfinex","SOLUSD",1727412014336,0.2522755,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727412016541,0.2522755,156.66,156.65,18.17159525]
["bitfinex","SOLUSD",1727412021254,0.2522755,156.66,156.65,19.44815365]
["bitfinex","SOLUSD",1727412023373,0.2522755,156.7,156.69,6.382]
["bitfinex","SOLUSD",1727412023549,0.2522755,156.7,156.69,19.44599636]
["bitfinex","SOLUSD",1727412023855,0.2522755,156.7,156.69,18.16999525]
["bitfinex","SOLUSD",1727412025559,0.2522755,156.7,156.69,19.44609044]
["bitfinex","SOLUSD",1727412025859,0.2522755,156.7,156.69,18.16999525]
["bitfinex","SOLUSD",1727412026735,0.0772064,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1727412027040,0.0772064,156.72,156.71,25.7138098]
["bitfinex","SOLUSD",1727412027256,0.0772064,156.72,156.71,24.43799525]
["bitfinex","SOLUSD",1727412035774,0.0772064,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1727412035976,0.0772064,156.72,156.71,18.16919525]
["bitfinex","SOLUSD",1727412036998,0.0772064,156.72,156.71,19.44511989]
["bitfinex","SOLUSD",1727412037161,0.0772064,156.72,156.71,7.65712464]
["bitfinex","SOLUSD",1727412037354,0.0772064,156.72,156.71,19.44511989]
["bitfinex","SOLUSD",1727412038176,0.0772064,156.72,156.71,18.16919525]
["bitfinex","SOLUSD",1727412038472,0.0772064,156.72,156.71,19.44497984]
["bitfinex","SOLUSD",1727412039860,0.0772064,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1727412040967,0.0772064,156.72,156.71,18.16919525]
["bitfinex","SOLUSD",1727412044473,0.0772064,156.72,156.7,22.335]
["bitfinex","SOLUSD",1727412044772,0.0772064,156.72,156.7,15.9535]
["bitfinex","SOLUSD",1727412044979,0.0772064,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1727412047765,0.0772064,156.72,156.68,6.382]
["bitfinex","SOLUSD",1727412048191,6.4581064,156.72,156.67,15.9569]
["bitfinex","SOLUSD",1727412048365,21.5112064,156.72,156.67,22.3394]
["bitfinex","SOLUSD",1727412048681,21.5112064,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727412049066,15.1303064,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727412049686,21.5112064,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727412050068,15.1303064,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727412051778,15.1303064,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1727412051983,15.1303064,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1727412052884,15.1303064,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1727412053985,0.0772064,156.72,156.71,18.16919525]
["bitfinex","SOLUSD",1727412057583,0.0772064,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1727412060591,0.0772064,156.72,156.69,15.9544]
["bitfinex","SOLUSD",1727412060888,0.0772064,156.72,156.69,22.3363]
["bitfinex","SOLUSD",1727412061111,0.0772064,156.72,156.69,15.9544]
["bitfinex","SOLUSD",1727412061582,0.0772064,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1727412064366,0.0772064,156.72,156.71,18.16919525]
["bitfinex","SOLUSD",1727412065167,0.0772064,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1727412068602,0.0772064,156.72,156.71,18.16919525]
["bitfinex","SOLUSD",1727412068804,0.0772064,156.72,156.71,7.6571106]
["bitfinex","SOLUSD",1727412069098,0.0772064,156.72,156.71,19.44510585]
["bitfinex","SOLUSD",1727412069267,0.3654681,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1727412069495,0.3654681,156.75,156.74,19.4435149]
["bitfinex","SOLUSD",1727412070391,0.3654681,156.75,156.74,18.16789525]
["bitfinex","SOLUSD",1727412071199,0.3654681,156.75,156.74,19.44345251]
["bitfinex","SOLUSD",1727412072382,0.3294819,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727412073196,0.3294819,156.81,156.8,18.16549525]
["bitfinex","SOLUSD",1727412073503,0.3294819,156.81,156.8,19.44095166]
["bitfinex","SOLUSD",1727412074605,0.3294819,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727412075106,0.3294819,156.81,156.8,24.58769525]
["bitfinex","SOLUSD",1727412075392,0.3654681,156.84,156.8,13.06297251]
["bitfinex","SOLUSD",1727412075573,0.3654681,156.84,156.83,11.78799525]
["bitfinex","SOLUSD",1727412075769,0.3654681,156.84,156.83,13.06292521]
["bitfinex","SOLUSD",1727412076279,0.3654681,156.84,156.83,11.78799525]
["bitfinex","SOLUSD",1727412078509,0.3654681,156.84,156.83,13.06275817]
["bitfinex","SOLUSD",1727412079117,0.2522755,156.89,156.88,11.78799525]
["bitfinex","SOLUSD",1727412080723,0.2522755,156.89,156.87,11.78799525]
["bitfinex","SOLUSD",1727412081915,0.2522755,156.89,156.82,6.4222]
["bitfinex","SOLUSD",1727412082116,0.2522755,156.89,156.87,11.78799525]
["bitfinex","SOLUSD",1727412083418,0.2522755,156.89,156.88,11.78799525]
["bitfinex","SOLUSD",1727412083602,0.2522755,156.89,156.87,11.78799525]
["bitfinex","SOLUSD",1727412086924,0.2522755,156.89,156.86,11.78799525]
["bitfinex","SOLUSD",1727412087124,0.2522755,156.89,156.87,11.78799525]
["bitfinex","SOLUSD",1727412092916,0.2522755,156.89,156.88,11.78799525]
["bitfinex","SOLUSD",1727412094038,0.2522755,156.89,156.87,11.78799525]
["bitfinex","SOLUSD",1727412095136,0.12549,156.88,156.79,11.92474902]
["bitfinex","SOLUSD",1727412095310,6.50269,156.88,156.85,11.78799525]
["bitfinex","SOLUSD",1727412095513,0.12549,156.88,156.85,11.78799525]
["bitfinex","SOLUSD",1727412096208,0.12549,156.88,156.84,11.78799525]
["bitfinex","SOLUSD",1727412096925,0.12549,156.88,156.85,1.27491986]
["bitfinex","SOLUSD",1727412097125,0.12549,156.88,156.84,11.78799525]
["bitfinex","SOLUSD",1727412098437,0.12549,156.88,156.85,1.27492058]
["bitfinex","SOLUSD",1727412098631,0.2522755,156.89,156.85,13.06291583]
["bitfinex","SOLUSD",1727412098811,0.2522755,156.89,156.86,1.27483785]
["bitfinex","SOLUSD",1727412099123,0.2522755,156.89,156.85,11.78799525]
["bitfinex","SOLUSD",1727412099704,0.2522755,156.89,156.86,1.27484032]
["bitfinex","SOLUSD",1727412100303,0.2522755,156.89,156.85,11.78799525]
["bitfinex","SOLUSD",1727412102920,0.2522755,156.89,156.76,0.12549]
["bitfinex","SOLUSD",1727412103118,0.2522755,156.89,156.85,11.78799525]
["bitfinex","SOLUSD",1727412103324,0.2522755,156.89,156.87,11.78799525]
["bitfinex","SOLUSD",1727412104621,0.2522755,156.89,156.88,1.27472159]
["bitfinex","SOLUSD",1727412104812,0.2522755,156.89,156.88,11.78799525]
["bitfinex","SOLUSD",1727412110013,0.2522755,156.89,156.83,1.27456033]
["bitfinex","SOLUSD",1727412110223,0.2522755,156.89,156.88,11.78799525]
["bitfinex","SOLUSD",1727412111141,0.0772064,156.91,156.88,11.78799525]
["bitfinex","SOLUSD",1727412111142,0.0772064,156.91,156.88,33.27379525]
["bitfinex","SOLUSD",1727412111435,0.3654681,156.94,156.9,11.78799525]
["bitfinex","SOLUSD",1727412111436,0.1131926,156.94,156.9,11.78799525]
["bitfinex","SOLUSD",1727412111618,0.1131926,156.94,156.93,11.78799525]
["bitfinex","SOLUSD",1727412112220,0.1131926,156.94,156.88,21.4858]
["bitfinex","SOLUSD",1727412112434,0.1131926,156.94,156.93,11.78799525]
["bitfinex","SOLUSD",1727412112815,0.1131926,156.94,156.88,21.4858]
["bitfinex","SOLUSD",1727412113025,0.1131926,156.94,156.93,11.78799525]
["bitfinex","SOLUSD",1727412115520,0.1131926,156.94,156.88,21.4858]
["bitfinex","SOLUSD",1727412116028,0.1131926,156.94,156.93,11.78799525]
["bitfinex","SOLUSD",1727412121843,0.1131926,156.94,156.92,11.78799525]
["bitfinex","SOLUSD",1727412122263,0.1131926,156.94,156.88,21.4858]
["bitfinex","SOLUSD",1727412122501,0.1131926,156.94,156.84,6.413]
["bitfinex","SOLUSD",1727412122657,0.1131926,156.94,156.87,11.78799525]
["bitfinex","SOLUSD",1727412122837,0.1131926,156.94,156.84,22.5625]
["bitfinex","SOLUSD",1727412123159,0.1131926,156.94,156.87,11.78799525]
["bitfinex","SOLUSD",1727412123667,6.3723,156.93,156.84,22.5625]
["bitfinex","SOLUSD",1727412123860,6.3723,156.93,156.85,11.78799525]
["bitfinex","SOLUSD",1727412123861,0.12549,156.92,156.85,11.78799525]
["bitfinex","SOLUSD",1727412124657,0.12549,156.92,156.84,16.1495]
["bitfinex","SOLUSD",1727412124854,0.12549,156.92,156.8,8.02559093]
["bitfinex","SOLUSD",1727412124855,0.12549,156.89,156.8,22.5625]
["bitfinex","SOLUSD",1727412125042,0.12549,156.89,156.8,27.93749525]
["bitfinex","SOLUSD",1727412125043,6.3743,156.88,156.8,27.93749525]
["bitfinex","SOLUSD",1727412125456,6.3743,156.88,156.81,11.78799525]
["bitfinex","SOLUSD",1727412125662,22.42719,156.89,156.81,11.78799525]
["bitfinex","SOLUSD",1727412126957,16.05329,156.89,156.83,11.78799525]
["bitfinex","SOLUSD",1727412128747,16.05329,156.89,156.82,11.78799525]
["bitfinex","SOLUSD",1727412129152,16.05329,156.89,156.84,11.78799525]
["bitfinex","SOLUSD",1727412129351,16.05329,156.89,156.85,1.27486866]
["bitfinex","SOLUSD",1727412129560,15.9278,156.89,156.85,11.78799525]
["bitfinex","SOLUSD",1727412129763,15.9278,156.89,156.84,11.78799525]
["bitfinex","SOLUSD",1727412130344,15.9278,156.92,156.87,11.78799525]
["bitfinex","SOLUSD",1727412130558,15.9278,156.92,156.88,1.27465192]
["bitfinex","SOLUSD",1727412131263,22.3005,156.92,156.85,11.78799525]
["bitfinex","SOLUSD",1727412131977,15.9278,156.92,156.86,11.78799525]
["bitfinex","SOLUSD",1727412134064,15.9278,156.92,156.85,11.78799525]
["bitfinex","SOLUSD",1727412134667,0.12549,156.91,156.85,11.78799525]
["bitfinex","SOLUSD",1727412134967,15.9278,156.92,156.86,13.06271715]
["bitfinex","SOLUSD",1727412135158,15.9278,156.92,156.86,11.78799525]
["bitfinex","SOLUSD",1727412136180,0.12549,156.91,156.86,11.78799525]
["bitfinex","SOLUSD",1727412137070,0.12549,156.91,156.85,11.78799525]
["bitfinex","SOLUSD",1727412137277,15.9278,156.92,156.86,11.78799525]
["bitfinex","SOLUSD",1727412140258,16.0146238,156.92,156.86,11.78799525]
["bitfinex","SOLUSD",1727412143779,16.0146238,156.92,156.81,0.12549]
["bitfinex","SOLUSD",1727412143981,16.0146238,156.92,156.84,11.78799525]
["bitfinex","SOLUSD",1727412144278,6.3731,156.91,156.84,11.78799525]
["bitfinex","SOLUSD",1727412145061,0.12549,156.91,156.84,11.78799525]
["bitfinex","SOLUSD",1727412145284,22.3873238,156.92,156.86,11.78799525]
["bitfinex","SOLUSD",1727412145285,16.0146238,156.92,156.86,11.78799525]
["bitfinex","SOLUSD",1727412145462,16.0146238,156.92,156.87,1.2746805]
["bitfinex","SOLUSD",1727412145782,16.0146238,156.92,156.86,11.78799525]
["bitfinex","SOLUSD",1727412146285,16.0146238,156.92,156.87,13.06266491]
["bitfinex","SOLUSD",1727412146458,16.0146238,156.92,156.88,1.27466971]
["bitfinex","SOLUSD",1727412146661,16.0146238,156.92,156.89,11.78799525]
["bitfinex","SOLUSD",1727412147286,0.0868238,156.92,156.89,11.78799525]
["bitfinex","SOLUSD",1727412147940,0.0868238,156.92,156.9,11.78799525]
["bitfinex","SOLUSD",1727412148248,0.0868238,156.92,156.91,1.27438981]
["bitfinex","SOLUSD",1727412148889,0.0868238,156.92,156.9,11.78799525]
["bitfinex","SOLUSD",1727412149082,0.0868238,156.92,156.82,6.0688]
["bitfinex","SOLUSD",1727412149083,0.0868238,156.92,156.91,13.06238279]
["bitfinex","SOLUSD",1727412149261,0.0868238,156.92,156.91,11.78799525]
["bitfinex","SOLUSD",1727412149664,0.2947281,156.96,156.91,33.73768525]
["bitfinex","SOLUSD",1727412149861,0.2947281,156.96,156.95,11.78799525]
["bitfinex","SOLUSD",1727412150067,0.2947281,156.96,156.94,11.78799525]
["bitfinex","SOLUSD",1727412150773,0.2947281,156.96,156.95,11.78799525]
["bitfinex","SOLUSD",1727412154492,0.4092592,157.02,156.95,11.78799525]
["bitfinex","SOLUSD",1727412154682,0.4092592,157.02,157.01,11.78799525]
["bitfinex","SOLUSD",1727412155434,0.4092592,157.02,157.0,11.78799525]
["bitfinex","SOLUSD",1727412155903,0.4092592,157.02,156.91,21.8242]
["bitfinex","SOLUSD",1727412155904,0.4092592,157.02,156.98,11.78799525]
["bitfinex","SOLUSD",1727412156090,0.4092592,157.02,156.97,11.78799525]
["bitfinex","SOLUSD",1727412156495,0.4092592,157.02,156.98,13.06165641]
["bitfinex","SOLUSD",1727412156678,0.4092592,157.02,156.98,11.78799525]
["bitfinex","SOLUSD",1727412156879,0.4092592,157.02,156.99,11.78799525]
["bitfinex","SOLUSD",1727412157773,0.4092592,157.02,156.92,0.12549]
["bitfinex","SOLUSD",1727412158375,0.4092592,157.02,156.95,11.78799525]
["bitfinex","SOLUSD",1727412160897,0.4092592,157.02,156.96,11.78799525]
["bitfinex","SOLUSD",1727412161087,0.4092592,157.02,156.97,1.27374555]
["bitfinex","SOLUSD",1727412161289,0.4092592,157.02,156.97,13.0617408]
["bitfinex","SOLUSD",1727412161517,0.4092592,157.02,156.97,11.78799525]
["bitfinex","SOLUSD",1727412163288,0.4092592,157.02,156.95,11.78799525]
["bitfinex","SOLUSD",1727412163982,0.4092592,157.02,156.99,11.78799525]
["bitfinex","SOLUSD",1727412164175,0.4092592,157.02,157.0,1.27354293]
["bitfinex","SOLUSD",1727412164379,0.4092592,157.02,157.0,11.78799525]
["bitfinex","SOLUSD",1727412164578,0.4092592,157.02,157.01,11.78799525]
["bitfinex","SOLUSD",1727412165699,0.4092592,157.02,157.01,13.18654943]
["bitfinex","SOLUSD",1727412166204,0.1110418,157.04,157.02,0.12549]
["bitfinex","SOLUSD",1727412166392,0.1110418,157.04,157.03,11.78799525]
["bitfinex","SOLUSD",1727412168305,0.1110418,157.04,157.03,18.27002678]
["bitfinex","SOLUSD",1727412169582,0.1110418,157.04,157.03,18.39551678]
["bitfinex","SOLUSD",1727412171198,0.1110418,157.04,157.03,19.66827058]
["bitfinex","SOLUSD",1727412173405,0.1110418,157.04,157.03,18.39551678]
["bitfinex","SOLUSD",1727412173703,0.182069,157.04,157.03,18.39551678]
["bitfinex","SOLUSD",1727412173877,0.182069,157.04,157.03,19.66837992]
["bitfinex","SOLUSD",1727412174475,0.182069,157.04,157.02,18.27002678]
["bitfinex","SOLUSD",1727412175403,0.182069,157.04,157.03,1.27295237]
["bitfinex","SOLUSD",1727412175982,0.182069,157.04,157.03,1.39844237]
["bitfinex","SOLUSD",1727412177684,0.182069,157.04,157.02,20.82143778]
["bitfinex","SOLUSD",1727412178503,0.182069,157.04,157.02,18.27002678]
["bitfinex","SOLUSD",1727412178905,0.182069,157.04,157.0,18.27002678]
["bitfinex","SOLUSD",1727412181909,0.182069,157.04,157.01,1.27319152]
["bitfinex","SOLUSD",1727412182399,0.182069,157.04,157.02,18.27002678]
["bitfinex","SOLUSD",1727412183035,0.182069,157.04,157.0,18.27002678]
["bitfinex","SOLUSD",1727412183308,0.182069,157.04,156.98,33.81812678]
["bitfinex","SOLUSD",1727412183497,0.182069,157.04,156.97,2.55224]
["bitfinex","SOLUSD",1727412184114,0.182069,157.04,156.96,18.27002678]
["bitfinex","SOLUSD",1727412187402,0.182069,157.04,156.94,41.88336762]
["bitfinex","SOLUSD",1727412188494,15.2166,157.02,156.94,8.35204084]
["bitfinex","SOLUSD",1727412188697,6.369,157.01,156.91,1.10515049]
["bitfinex","SOLUSD",1727412189003,0.12549,157.01,156.91,1.10515049]
["bitfinex","SOLUSD",1727412189191,6.3694,157.0,156.91,1.10515049]
["bitfinex","SOLUSD",1727412189715,0.12549,156.99,156.91,1.10515049]
["bitfinex","SOLUSD",1727412190299,0.12549,156.99,156.92,11.71447172]
["bitfinex","SOLUSD",1727412190605,21.5855,157.02,156.93,11.71447172]
["bitfinex","SOLUSD",1727412190808,15.2166,157.02,156.93,11.71447172]
["bitfinex","SOLUSD",1727412191015,6.369,157.01,156.93,11.71447172]
["bitfinex","SOLUSD",1727412191414,15.2166,157.02,156.95,11.71447172]
["bitfinex","SOLUSD",1727412192112,15.2166,157.02,156.96,12.98833718]
["bitfinex","SOLUSD",1727412192317,15.2166,157.02,156.91,1.10515049]
["bitfinex","SOLUSD",1727412192318,15.2166,157.02,156.97,1.27386615]
["bitfinex","SOLUSD",1727412192494,15.2166,157.02,156.96,18.2942838]
["bitfinex","SOLUSD",1727412192703,15.2166,157.02,156.97,1.2736716]
["bitfinex","SOLUSD",1727412193406,0.182069,157.04,156.99,18.2942838]
["bitfinex","SOLUSD",1727412193721,0.182069,157.04,156.97,18.2942838]
["bitfinex","SOLUSD",1727412194807,0.182069,157.04,156.99,18.2942838]
["bitfinex","SOLUSD",1727412197408,0.182069,157.04,157.01,18.2942838]
["bitfinex","SOLUSD",1727412197614,0.182069,157.04,157.02,1.27328335]
["bitfinex","SOLUSD",1727412198821,0.182069,157.04,157.01,18.2942838]
["bitfinex","SOLUSD",1727412200317,0.182069,157.04,157.02,1.27331078]
["bitfinex","SOLUSD",1727412200625,0.182069,157.04,157.01,18.2942838]
["bitfinex","SOLUSD",1727412201044,0.182069,157.04,157.02,1.27331074]
["bitfinex","SOLUSD",1727412201419,0.182069,157.04,157.03,1.27330901]
["bitfinex","SOLUSD",1727412202931,0.182069,157.04,157.01,18.2942838]
["bitfinex","SOLUSD",1727412203512,0.182069,157.04,156.91,6.52771534]
["bitfinex","SOLUSD",1727412203725,0.182069,157.04,156.98,18.2942838]
["bitfinex","SOLUSD",1727412204643,0.182069,157.04,156.99,14.11606111]
["bitfinex","SOLUSD",1727412204945,0.182069,157.04,156.98,18.2942838]
["bitfinex","SOLUSD",1727412206221,22.419069,157.04,156.96,18.2942838]
["bitfinex","SOLUSD",1727412208638,22.419069,157.04,156.97,1.27370765]
["bitfinex","SOLUSD",1727412210234,22.419069,157.04,156.98,18.2942838]
["bitfinex","SOLUSD",1727412210440,22.419069,157.04,156.99,1.27357084]
["bitfinex","SOLUSD",1727412210637,22.419069,157.04,156.98,18.2942838]
["bitfinex","SOLUSD",1727412212266,22.419069,157.04,156.99,1.27354195]
["bitfinex","SOLUSD",1727412212626,22.419069,157.04,156.98,18.2942838]
["bitfinex","SOLUSD",1727412213220,22.419069,157.04,156.96,18.2942838]
["bitfinex","SOLUSD",1727412213469,28.786869,157.04,156.95,1.1090279]
["bitfinex","SOLUSD",1727412214124,0.12549,157.03,156.95,1.1090279]
["bitfinex","SOLUSD",1727412214638,0.12549,157.03,156.91,14.87975618]
["bitfinex","SOLUSD",1727412214639,6.3693,157.01,156.91,14.87975618]
["bitfinex","SOLUSD",1727412214840,6.3693,157.01,156.91,34.2836558]
["bitfinex","SOLUSD",1727412215140,0.12549,157.0,156.9,18.4882623]
["bitfinex","SOLUSD",1727412215520,0.12549,156.98,156.9,0.1939785]
["bitfinex","SOLUSD",1727412215721,6.371,156.96,156.9,0.1939785]
["bitfinex","SOLUSD",1727412216227,6.49599,156.98,156.9,0.1939785]
["bitfinex","SOLUSD",1727412216423,0.12549,156.98,156.9,0.1939785]
["bitfinex","SOLUSD",1727412216752,6.49569,156.98,156.91,1.27426872]
["bitfinex","SOLUSD",1727412216923,6.49569,156.98,156.9,0.1939785]
["bitfinex","SOLUSD",1727412217124,0.12549,156.98,156.9,0.1939785]
["bitfinex","SOLUSD",1727412217328,0.12549,156.96,156.9,0.1939785]
["bitfinex","SOLUSD",1727412218551,0.12549,156.98,156.9,0.1939785]
["bitfinex","SOLUSD",1727412218731,22.39339,156.99,156.9,0.1939785]
["bitfinex","SOLUSD",1727412219429,6.371,156.96,156.9,0.1939785]
["bitfinex","SOLUSD",1727412219627,6.3716,156.95,156.9,0.1939785]
["bitfinex","SOLUSD",1727412221043,0.12549,156.97,156.9,0.1939785]
["bitfinex","SOLUSD",1727412221246,6.371,156.96,156.9,0.1939785]
["bitfinex","SOLUSD",1727412221842,16.1472,156.95,156.9,0.1939785]
["bitfinex","SOLUSD",1727412222236,16.1472,156.95,156.9,0.1637885]
["bitfinex","SOLUSD",1727412228670,22.5189,156.95,156.9,0.1637885]
["bitfinex","SOLUSD",1727412232534,16.1472,156.95,156.91,11.72160794]
["bitfinex","SOLUSD",1727412232744,16.1472,156.95,156.9,0.1637885]
["bitfinex","SOLUSD",1727412232745,16.1472,156.95,156.9,11.88539644]
["bitfinex","SOLUSD",1727412233253,16.1472,156.95,156.91,1.27429796]
["bitfinex","SOLUSD",1727412234153,16.1472,156.95,156.91,1.42946036]
["bitfinex","SOLUSD",1727412235476,16.1472,156.95,156.91,0.1551624]
["bitfinex","SOLUSD",1727412236066,16.1472,156.95,156.91,13.1510568]
["bitfinex","SOLUSD",1727412236559,16.1472,156.95,156.91,0.1551624]
["bitfinex","SOLUSD",1727412238061,16.1472,156.95,156.91,11.87677034]
["bitfinex","SOLUSD",1727412239456,16.1472,156.95,156.91,0.1551624]
["bitfinex","SOLUSD",1727412246856,6.6207,156.98,156.94,11.72160794]
["bitfinex","SOLUSD",1727412247264,6.6207,156.98,156.93,11.72160794]
["bitfinex","SOLUSD",1727412247463,6.6207,156.98,156.91,0.1551624]
["bitfinex","SOLUSD",1727412248174,6.6207,156.98,156.93,11.72160794]
["bitfinex","SOLUSD",1727412248402,6.6207,156.98,156.91,0.1551624]
["bitfinex","SOLUSD",1727412248677,6.6207,156.98,156.93,11.72160794]
["bitfinex","SOLUSD",1727412248968,6.6207,156.98,156.91,0.1551624]
["bitfinex","SOLUSD",1727412249174,6.6207,156.98,156.92,11.72160794]
["bitfinex","SOLUSD",1727412250059,6.6207,156.98,156.94,11.72160794]
["bitfinex","SOLUSD",1727412252807,15.4724,156.99,156.94,11.72160794]
["bitfinex","SOLUSD",1727412252972,15.4724,156.99,156.95,11.72160794]
["bitfinex","SOLUSD",1727412259281,15.4724,156.99,156.96,11.72160794]
["bitfinex","SOLUSD",1727412260263,15.4724,156.99,156.95,11.72160794]
["bitfinex","SOLUSD",1727412262676,15.4724,156.99,156.96,14.17835117]
["bitfinex","SOLUSD",1727412262881,15.4724,156.99,156.97,14.17835117]
["bitfinex","SOLUSD",1727412263074,15.4724,156.99,156.98,5.45321199]
["bitfinex","SOLUSD",1727412263270,15.4724,156.99,156.95,11.72160794]
["bitfinex","SOLUSD",1727412263472,15.4724,156.99,156.96,6.71754354]
["bitfinex","SOLUSD",1727412263679,15.4724,156.99,156.95,11.72160794]
["bitfinex","SOLUSD",1727412263874,15.4724,156.99,156.96,17.16514353]
["bitfinex","SOLUSD",1727412264185,15.4724,156.99,156.96,11.72160794]
["bitfinex","SOLUSD",1727412264558,15.4724,156.99,156.95,11.72160794]
["bitfinex","SOLUSD",1727412270292,15.4724,156.99,156.96,12.99569752]
["bitfinex","SOLUSD",1727412270585,15.4724,156.99,156.96,11.72160794]
["bitfinex","SOLUSD",1727412270784,3.34272287,157.01,156.97,11.72160794]
["bitfinex","SOLUSD",1727412271085,16.10141717,157.02,156.97,11.72160794]
["bitfinex","SOLUSD",1727412272075,16.10141717,157.02,156.96,11.72160794]
["bitfinex","SOLUSD",1727412273476,6.49479,157.01,156.91,16.7899624]
["bitfinex","SOLUSD",1727412273776,6.3695,157.0,156.94,11.72160794]
["bitfinex","SOLUSD",1727412274688,6.3695,157.0,156.91,16.7899624]
["bitfinex","SOLUSD",1727412274998,6.3695,157.0,156.94,11.72160794]
["bitfinex","SOLUSD",1727412278706,6.3695,157.0,156.95,11.72160794]
["bitfinex","SOLUSD",1727412280187,6.3695,157.0,156.91,16.7899624]
["bitfinex","SOLUSD",1727412280489,6.3695,157.0,156.94,11.72160794]
["bitfinex","SOLUSD",1727412283097,9.83721287,157.01,156.96,11.72160794]
["bitfinex","SOLUSD",1727412283294,3.46821287,157.01,156.97,11.72160794]
["bitfinex","SOLUSD",1727412283499,3.46821287,157.01,156.96,11.72160794]
["bitfinex","SOLUSD",1727412283708,3.46821287,157.01,156.91,16.7899624]
["bitfinex","SOLUSD",1727412283896,6.3698,156.99,156.94,11.72160794]
["bitfinex","SOLUSD",1727412284098,6.3694,157.0,156.94,11.72160794]
["bitfinex","SOLUSD",1727412284682,6.3694,157.0,156.95,11.72160794]
["bitfinex","SOLUSD",1727412286605,0.12549,157.01,156.95,11.72160794]
["bitfinex","SOLUSD",1727412287703,6.3697,157.0,156.95,11.72160794]
["bitfinex","SOLUSD",1727412294914,0.12549,156.97,156.91,0.1551624]
["bitfinex","SOLUSD",1727412295111,6.49619,156.97,156.91,0.1551624]
["bitfinex","SOLUSD",1727412295302,16.4075,156.98,156.91,0.1551624]
["bitfinex","SOLUSD",1727412295303,22.7778,156.98,156.92,11.72160794]
["bitfinex","SOLUSD",1727412295625,22.7778,156.98,156.93,12.99592985]
["bitfinex","SOLUSD",1727412295792,22.7778,156.98,156.93,11.72160794]
["bitfinex","SOLUSD",1727412295991,16.4075,156.98,156.93,11.72160794]
["bitfinex","SOLUSD",1727412296202,16.4075,156.98,156.94,11.72160794]
["bitfinex","SOLUSD",1727412297110,16.4075,156.98,156.93,11.72160794]
["bitfinex","SOLUSD",1727412298703,16.4075,156.98,156.94,11.72160794]
["bitfinex","SOLUSD",1727412299494,16.4075,156.98,156.93,11.72160794]
["bitfinex","SOLUSD",1727412301614,16.4075,156.98,156.94,11.72160794]
["bitfinex","SOLUSD",1727412301822,16.4075,156.98,156.95,11.72160794]
["bitfinex","SOLUSD",1727412303620,16.4075,156.98,156.94,11.72160794]
["bitfinex","SOLUSD",1727412304204,22.8894943,157.02,156.97,11.72160794]
["bitfinex","SOLUSD",1727412304496,0.12549,157.01,156.91,0.1551624]
["bitfinex","SOLUSD",1727412304700,0.12549,157.01,156.95,11.72160794]
["bitfinex","SOLUSD",1727412305096,0.12549,157.01,156.94,11.72160794]
["bitfinex","SOLUSD",1727412305296,6.3696,157.0,156.94,11.72160794]
["bitfinex","SOLUSD",1727412305993,6.3699,156.99,156.91,0.1551624]
["bitfinex","SOLUSD",1727412306222,3.46821287,157.01,156.92,11.72160794]
["bitfinex","SOLUSD",1727412306409,6.3705,156.98,156.91,0.1551624]
["bitfinex","SOLUSD",1727412306621,6.3705,156.98,156.91,11.87677034]
["bitfinex","SOLUSD",1727412309618,6.3705,156.98,156.91,0.1551624]
["bitfinex","SOLUSD",1727412309922,6.3705,156.98,156.92,11.72160794]
["bitfinex","SOLUSD",1727412310117,6.3712,156.96,156.91,0.1551624]
["bitfinex","SOLUSD",1727412310500,22.99429,156.97,156.91,11.87677034]
["bitfinex","SOLUSD",1727412310815,29.36499,156.97,156.91,11.87677034]
["bitfinex","SOLUSD",1727412311013,22.99429,156.97,156.92,11.72160794]
["bitfinex","SOLUSD",1727412311211,22.8688,156.97,156.92,11.72160794]
["bitfinex","SOLUSD",1727412311623,22.8688,156.97,156.93,11.72160794]
["bitfinex","SOLUSD",1727412311820,22.8688,156.97,156.94,11.72160794]
["bitfinex","SOLUSD",1727412312124,22.8688,156.97,156.93,11.72160794]
["bitfinex","SOLUSD",1727412314517,22.8688,156.97,156.91,0.1551624]
["bitfinex","SOLUSD",1727412314818,0.12549,156.96,156.91,11.87677034]
["bitfinex","SOLUSD",1727412316017,22.8688,156.97,156.93,11.72160794]
["bitfinex","SOLUSD",1727412316706,0.12549,156.96,156.91,11.87677034]
["bitfinex","SOLUSD",1727412318719,6.49649,156.96,156.91,0.1551624]
["bitfinex","SOLUSD",1727412319022,0.12549,156.96,156.91,0.1551624]
["bitfinex","SOLUSD",1727412319922,0.12549,156.94,156.91,0.1551624]
["bitfinex","SOLUSD",1727412321635,6.49749,156.94,156.91,0.1551624]
["bitfinex","SOLUSD",1727412329133,6.49809,156.92,156.91,0.1551624]
["bitfinex","SOLUSD",1727412329446,27.84579,156.92,156.91,0.1551624]
["bitfinex","SOLUSD",1727412329939,6.50019,156.87,156.86,0.2542567]
["bitfinex","SOLUSD",1727412330843,6.3742,156.89,156.86,0.2542567]
["bitfinex","SOLUSD",1727412331021,0.12549,156.88,156.86,0.2542567]
["bitfinex","SOLUSD",1727412331922,0.12549,156.89,156.86,0.2542567]
["bitfinex","SOLUSD",1727412332436,6.49939,156.89,156.86,0.2542567]
["bitfinex","SOLUSD",1727412332666,6.50019,156.87,156.86,0.2542567]
["bitfinex","SOLUSD",1727412334631,0.12549,156.87,156.86,0.2542567]
["bitfinex","SOLUSD",1727412336033,6.3739,156.89,156.86,0.2542567]
["bitfinex","SOLUSD",1727412336247,0.12549,156.88,156.86,0.2542567]
["bitfinex","SOLUSD",1727412337643,6.49979,156.88,156.86,0.2542567]
["bitfinex","SOLUSD",1727412338744,15.1636,156.92,156.86,11.97586464]
["bitfinex","SOLUSD",1727412338959,6.3723,156.93,156.87,11.72160794]
["bitfinex","SOLUSD",1727412339250,6.3719,156.94,156.87,11.72160794]
["bitfinex","SOLUSD",1727412339438,6.3719,156.94,156.86,11.97586464]
["bitfinex","SOLUSD",1727412339830,0.12549,156.95,156.86,11.97586464]
["bitfinex","SOLUSD",1727412340043,0.12549,156.92,156.86,11.97586464]
["bitfinex","SOLUSD",1727412340857,6.49809,156.92,156.86,11.97586464]
["bitfinex","SOLUSD",1727412341836,0.12549,156.92,156.86,11.97586464]
["bitfinex","SOLUSD",1727412344047,0.12549,156.92,156.87,11.72160794]
["bitfinex","SOLUSD",1727412344430,0.12549,156.92,156.86,11.97586464]
["bitfinex","SOLUSD",1727412344753,6.49809,156.92,156.86,11.97586464]
["bitfinex","SOLUSD",1727412345669,0.12549,156.9,156.86,0.2542567]
["bitfinex","SOLUSD",1727412346334,0.12549,156.91,156.86,11.97586464]
["bitfinex","SOLUSD",1727412349543,0.12549,156.91,156.87,11.72160794]
["bitfinex","SOLUSD",1727412351442,6.3723,156.93,156.87,11.72160794]
["bitfinex","SOLUSD",1727412352961,0.12549,156.92,156.87,11.72160794]
["bitfinex","SOLUSD",1727412354353,0.12549,156.92,156.86,0.2542567]
["bitfinex","SOLUSD",1727412354552,0.12549,156.92,156.87,11.72160794]
["bitfinex","SOLUSD",1727412355872,21.3477,156.96,156.87,11.72160794]
["bitfinex","SOLUSD",1727412355873,0.12549,156.93,156.87,11.72160794]
["bitfinex","SOLUSD",1727412356170,0.12549,156.93,156.88,11.72160794]
["bitfinex","SOLUSD",1727412356369,0.12549,156.93,156.87,11.72160794]
["bitfinex","SOLUSD",1727412359677,6.49779,156.93,156.87,11.72160794]
["bitfinex","SOLUSD",1727412359958,15.1636,156.96,156.89,11.72160794]
["bitfinex","SOLUSD",1727412360173,6.63864636,156.97,156.92,11.72160794]
["bitfinex","SOLUSD",1727412360371,22.2026,157.0,156.94,11.72160794]
["bitfinex","SOLUSD",1727412360372,25.54532287,157.0,156.94,11.72160794]
["bitfinex","SOLUSD",1727412360679,6.93970245,157.02,156.89,15.8924]
["bitfinex","SOLUSD",1727412360680,6.3698,156.99,156.92,11.72160794]
["bitfinex","SOLUSD",1727412361250,6.3698,156.99,156.93,7.24604298]
["bitfinex","SOLUSD",1727412361573,6.3698,156.99,156.92,11.72160794]
["bitfinex","SOLUSD",1727412361768,6.3698,156.99,156.89,15.8924]
["bitfinex","SOLUSD",1727412361769,0.12549,156.98,156.93,11.72160794]
["bitfinex","SOLUSD",1727412361959,0.12549,156.99,156.94,11.72160794]
["bitfinex","SOLUSD",1727412362369,0.2542567,157.02,156.97,11.72160794]
["bitfinex","SOLUSD",1727412362893,0.2542567,157.02,156.94,15.8924]
["bitfinex","SOLUSD",1727412362894,0.2542567,157.02,156.99,11.72160794]
["bitfinex","SOLUSD",1727412363374,0.2542567,157.02,157.0,11.72160794]
["bitfinex","SOLUSD",1727412363556,0.2542567,157.02,157.01,11.72160794]
["bitfinex","SOLUSD",1727412364363,0.2542567,157.02,157.0,11.72160794]
["bitfinex","SOLUSD",1727412369269,0.2542567,157.02,156.97,6.423]
["bitfinex","SOLUSD",1727412369468,0.2542567,157.02,156.99,11.72160794]
["bitfinex","SOLUSD",1727412369652,0.2542567,157.02,157.0,11.72160794]
["bitfinex","SOLUSD",1727412373082,0.2542567,157.02,157.01,11.72160794]
["bitfinex","SOLUSD",1727412378704,0.1110418,157.04,157.02,6.5385]
["bitfinex","SOLUSD",1727412379002,0.1110418,157.04,157.03,11.72160794]
["bitfinex","SOLUSD",1727412379185,0.1110418,157.04,157.03,12.99491646]
["bitfinex","SOLUSD",1727412379892,0.1110418,157.04,157.03,12.99485306]
["bitfinex","SOLUSD",1727412380059,0.1110418,157.04,157.03,11.72160794]
["bitfinex","SOLUSD",1727412380683,0.1110418,157.04,157.03,12.99485559]
["bitfinex","SOLUSD",1727412380905,0.2542567,157.07,157.03,29.60635559]
["bitfinex","SOLUSD",1727412381108,0.2542567,157.07,157.06,11.72160794]
["bitfinex","SOLUSD",1727412383163,0.3312801,157.13,157.06,11.72160794]
["bitfinex","SOLUSD",1727412383164,0.3312801,157.13,157.08,23.15]
["bitfinex","SOLUSD",1727412383367,0.2542567,157.17,157.12,11.72160794]
["bitfinex","SOLUSD",1727412383617,0.2542567,157.17,157.16,11.72160794]
["bitfinex","SOLUSD",1727412384004,0.0770234,157.23,157.18,16.6115]
["bitfinex","SOLUSD",1727412384189,0.0770234,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1727412384401,0.1928624,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1727412384580,0.1928624,157.26,157.25,34.81789794]
["bitfinex","SOLUSD",1727412384802,0.1928624,157.26,157.25,34.69240794]
["bitfinex","SOLUSD",1727412384997,0.1145311,157.29,157.25,34.69240794]
["bitfinex","SOLUSD",1727412384998,0.1145311,157.29,157.25,28.45859794]
["bitfinex","SOLUSD",1727412385175,0.1145311,157.29,157.28,6.358]
["bitfinex","SOLUSD",1727412385594,0.1145311,157.29,157.28,18.07960794]
["bitfinex","SOLUSD",1727412385787,0.1145311,157.29,157.28,6.358]
["bitfinex","SOLUSD",1727412386072,0.1145311,157.29,157.28,18.07960794]
["bitfinex","SOLUSD",1727412386285,0.1145311,157.29,157.28,6.358]
["bitfinex","SOLUSD",1727412386500,0.1145311,157.29,157.2,6.5385]
["bitfinex","SOLUSD",1727412386688,0.1145311,157.29,157.23,18.21729428]
["bitfinex","SOLUSD",1727412386989,0.1145311,157.29,157.27,18.21729428]
["bitfinex","SOLUSD",1727412387495,0.1145311,157.29,157.25,18.21729428]
["bitfinex","SOLUSD",1727412388487,0.1145311,157.29,157.28,6.358]
["bitfinex","SOLUSD",1727412388702,0.1145311,157.29,157.23,18.21729428]
["bitfinex","SOLUSD",1727412388874,0.1145311,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1727412389591,0.1145311,157.29,157.23,18.21729428]
["bitfinex","SOLUSD",1727412390180,0.1145311,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1727412390387,0.1145311,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727412391906,0.1145311,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1727412392792,6.3581,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1727412393045,0.12549,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1727412393300,0.2400211,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727412393489,6.5977211,157.29,157.24,6.3597]
["bitfinex","SOLUSD",1727412393680,0.2400211,157.29,157.24,6.3597]
["bitfinex","SOLUSD",1727412393886,0.2400211,157.29,157.25,6.359]
["bitfinex","SOLUSD",1727412394190,0.1145311,157.29,157.25,6.359]
["bitfinex","SOLUSD",1727412395402,0.1145311,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727412397896,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727412398091,6.48449,157.26,157.2,6.361]
["bitfinex","SOLUSD",1727412398282,6.48449,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727412400094,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727412400499,0.12549,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727412401894,0.12549,157.23,157.15,18.21729428]
["bitfinex","SOLUSD",1727412402199,0.12549,157.23,157.17,18.21729428]
["bitfinex","SOLUSD",1727412402499,0.12549,157.23,157.18,1.27225363]
["bitfinex","SOLUSD",1727412402922,6.2245,157.28,157.18,1.27225363]
["bitfinex","SOLUSD",1727412403400,0.12549,157.27,157.17,18.21729428]
["bitfinex","SOLUSD",1727412403796,0.1145311,157.29,157.21,18.21729428]
["bitfinex","SOLUSD",1727412403981,0.1145311,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727412404189,0.1145311,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1727412404489,0.1145311,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727412406409,0.1145311,157.29,157.28,6.358]
["bitfinex","SOLUSD",1727412408281,0.1145311,157.29,157.28,24.57529428]
["bitfinex","SOLUSD",1727412408701,0.1145311,157.29,157.28,25.84651595]
["bitfinex","SOLUSD",1727412408897,0.1145311,157.29,157.28,24.57529428]
["bitfinex","SOLUSD",1727412410206,0.1145311,157.29,157.28,25.84652236]
["bitfinex","SOLUSD",1727412410699,0.3934462,157.32,157.28,19.48852236]
["bitfinex","SOLUSD",1727412410890,0.3934462,157.32,157.31,18.21729428]
["bitfinex","SOLUSD",1727412413823,0.4309539,157.38,157.31,36.43458856]
["bitfinex","SOLUSD",1727412414108,0.4309539,157.38,157.35,18.21729428]
["bitfinex","SOLUSD",1727412420811,0.4309539,157.38,157.36,1.27081127]
["bitfinex","SOLUSD",1727412420991,0.4309539,157.38,157.35,18.21729428]
["bitfinex","SOLUSD",1727412421392,0.4309539,157.38,157.34,18.21729428]
["bitfinex","SOLUSD",1727412421592,0.4309539,157.38,157.29,9.1021186]
["bitfinex","SOLUSD",1727412421789,0.4309539,157.38,157.33,18.21729428]
["bitfinex","SOLUSD",1727412422112,0.4309539,157.38,157.32,18.21729428]
["bitfinex","SOLUSD",1727412422316,0.12549,157.37,157.31,18.21729428]
["bitfinex","SOLUSD",1727412422526,0.12549,157.37,157.27,7.81612587]
["bitfinex","SOLUSD",1727412422723,6.48019,157.37,157.28,18.21729428]
["bitfinex","SOLUSD",1727412422915,0.12549,157.37,157.2,18.21729428]
["bitfinex","SOLUSD",1727412423229,0.12549,157.32,157.25,18.21729428]
["bitfinex","SOLUSD",1727412423808,0.12549,157.32,157.26,1.2716005]
["bitfinex","SOLUSD",1727412424025,6.3556,157.34,157.26,1.2716005]
["bitfinex","SOLUSD",1727412424026,0.12549,157.33,157.26,1.2716005]
["bitfinex","SOLUSD",1727412424725,0.12549,157.37,157.29,18.21729428]
["bitfinex","SOLUSD",1727412425223,0.12549,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1727412425440,0.12549,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727412425616,0.12549,157.35,157.25,18.21729428]
["bitfinex","SOLUSD",1727412425926,6.3557,157.34,157.25,18.21729428]
["bitfinex","SOLUSD",1727412426328,6.3561,157.33,157.25,18.21729428]
["bitfinex","SOLUSD",1727412426632,0.12549,157.35,157.25,18.21729428]
["bitfinex","SOLUSD",1727412426633,6.48089,157.35,157.25,18.21729428]
["bitfinex","SOLUSD",1727412427008,0.4309539,157.38,157.25,18.21729428]
["bitfinex","SOLUSD",1727412427208,6.3548,157.36,157.25,18.21729428]
["bitfinex","SOLUSD",1727412427724,0.12549,157.33,157.25,18.21729428]
["bitfinex","SOLUSD",1727412429229,0.12549,157.33,157.26,1.27154323]
["bitfinex","SOLUSD",1727412429918,6.3558,157.34,157.26,1.27154323]
["bitfinex","SOLUSD",1727412430123,6.48079,157.35,157.26,1.27154323]
["bitfinex","SOLUSD",1727412430627,6.48079,157.35,157.25,18.21729428]
["bitfinex","SOLUSD",1727412430839,0.12549,157.35,157.25,18.21729428]
["bitfinex","SOLUSD",1727412431136,6.48149,157.33,157.23,18.21729428]
["bitfinex","SOLUSD",1727412431329,15.6573,157.34,157.25,18.21729428]
["bitfinex","SOLUSD",1727412431932,22.013,157.34,157.25,18.21729428]
["bitfinex","SOLUSD",1727412432523,15.6573,157.34,157.25,18.21729428]
["bitfinex","SOLUSD",1727412433625,15.6573,157.34,157.27,18.21729428]
["bitfinex","SOLUSD",1727412433832,6.48189,157.33,157.25,18.21729428]
["bitfinex","SOLUSD",1727412434028,6.3569,157.31,157.25,18.21729428]
["bitfinex","SOLUSD",1727412434220,0.12549,157.33,157.25,18.21729428]
["bitfinex","SOLUSD",1727412434221,6.3565,157.32,157.25,18.21729428]
["bitfinex","SOLUSD",1727412436532,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727412438540,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727412439048,6.48279,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727412439738,6.3587,157.27,157.2,18.21729428]
["bitfinex","SOLUSD",1727412439921,0.12549,157.3,157.21,6.3608]
["bitfinex","SOLUSD",1727412439922,6.3591,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727412440110,6.359,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727412440546,6.3594,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727412441259,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727412441749,15.7409,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727412441933,15.7409,157.26,157.2,18.21729428]
["bitfinex","SOLUSD",1727412441934,15.7409,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727412442819,15.7409,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727412443018,15.7409,157.3,157.24,18.21729428]
["bitfinex","SOLUSD",1727412443019,15.7409,157.3,157.28,6.3577]
["bitfinex","SOLUSD",1727412443717,6.1592,157.31,157.28,6.3577]
["bitfinex","SOLUSD",1727412443912,6.1592,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1727412444129,6.1592,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1727412444336,6.1592,157.31,157.26,18.21729428]
["bitfinex","SOLUSD",1727412444540,6.1592,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727412445133,12.5161,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727412445351,6.1592,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727412446142,6.1592,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1727412446436,6.1592,157.31,157.29,6.29745]
["bitfinex","SOLUSD",1727412447735,6.1592,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1727412448239,12.5161,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1727412448624,6.3584,157.28,157.24,18.21729428]
["bitfinex","SOLUSD",1727412448825,6.3584,157.28,157.22,18.21729428]
["bitfinex","SOLUSD",1727412449139,6.48279,157.3,157.25,6.359]
["bitfinex","SOLUSD",1727412449642,6.3577,157.29,157.25,6.359]
["bitfinex","SOLUSD",1727412449818,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727412450332,0.12549,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727412450544,0.12549,157.28,157.22,18.21729428]
["bitfinex","SOLUSD",1727412450833,6.48359,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727412452236,6.48359,157.28,157.22,18.21729428]
["bitfinex","SOLUSD",1727412452237,6.48359,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727412454443,0.12549,157.28,157.22,18.21729428]
["bitfinex","SOLUSD",1727412454630,0.12549,157.28,157.18,0.2962016]
["bitfinex","SOLUSD",1727412454631,6.3585,157.27,157.2,18.21729428]
["bitfinex","SOLUSD",1727412454835,0.12549,157.26,157.2,18.21729428]
["bitfinex","SOLUSD",1727412455039,0.12549,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727412457531,0.12549,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727412460140,0.12549,157.27,157.2,18.21729428]
["bitfinex","SOLUSD",1727412460342,0.12549,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727412460857,6.1592,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727412462029,0.12549,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1727412464452,0.12549,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727412464453,6.48279,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727412465341,0.12549,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727412466346,0.12549,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727412466737,6.48299,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727412467757,0.12549,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1727412467947,0.12549,157.28,157.22,18.21729428]
["bitfinex","SOLUSD",1727412468177,0.12549,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1727412468337,0.12549,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727412468672,6.48359,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727412468860,6.48359,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727412471439,6.48359,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727412472363,6.48359,157.28,157.23,18.03021767]
["bitfinex","SOLUSD",1727412472767,6.48359,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727412474755,0.12549,157.28,157.25,11.67021767]
["bitfinex","SOLUSD",1727412475065,0.12549,157.3,157.28,6.358]
["bitfinex","SOLUSD",1727412475568,0.12549,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1727412475761,0.12549,157.3,157.26,11.67021767]
["bitfinex","SOLUSD",1727412475948,0.12549,157.3,157.28,6.358]
["bitfinex","SOLUSD",1727412476146,6.1592,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727412477473,0.12549,157.3,157.28,6.358]
["bitfinex","SOLUSD",1727412478252,0.12549,157.3,157.26,11.67021767]
["bitfinex","SOLUSD",1727412478753,6.48269,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1727412479100,6.48269,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727412480449,0.12549,157.3,157.26,11.67021767]
["bitfinex","SOLUSD",1727412480649,0.12549,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1727412481448,3.34272287,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1727412481773,15.7409,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1727412481996,6.3434,157.35,157.33,6.356]
["bitfinex","SOLUSD",1727412482151,6.3434,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1727412483171,0.12549,157.34,157.23,22.5882]
["bitfinex","SOLUSD",1727412483349,6.48109,157.34,157.29,11.67021767]
["bitfinex","SOLUSD",1727412484368,0.12549,157.31,157.23,22.5882]
["bitfinex","SOLUSD",1727412484579,0.12549,157.32,157.27,11.67021767]
["bitfinex","SOLUSD",1727412485071,0.12549,157.32,157.29,11.67021767]
["bitfinex","SOLUSD",1727412485376,0.12549,157.33,157.29,11.67021767]
["bitfinex","SOLUSD",1727412486798,0.12549,157.34,157.29,11.67021767]
["bitfinex","SOLUSD",1727412489191,6.48139,157.34,157.28,11.67021767]
["bitfinex","SOLUSD",1727412494868,6.48139,157.34,157.23,22.5882]
["bitfinex","SOLUSD",1727412495061,6.48139,157.34,157.28,11.67021767]
["bitfinex","SOLUSD",1727412500392,6.48139,157.34,157.29,11.67021767]
["bitfinex","SOLUSD",1727412500706,6.48139,157.34,157.28,11.67021767]
["bitfinex","SOLUSD",1727412506700,6.48139,157.34,157.23,22.5882]
["bitfinex","SOLUSD",1727412506701,0.12549,157.3,157.23,16.0223]
["bitfinex","SOLUSD",1727412507008,0.12549,157.3,157.26,11.67021767]
["bitfinex","SOLUSD",1727412507205,0.12549,157.3,157.23,16.0223]
["bitfinex","SOLUSD",1727412507407,0.12549,157.3,157.25,11.67021767]
["bitfinex","SOLUSD",1727412507627,0.12549,157.3,157.26,11.67021767]
["bitfinex","SOLUSD",1727412507791,0.12549,157.3,157.25,11.67021767]
["bitfinex","SOLUSD",1727412508104,0.12549,157.3,157.26,18.02881767]
["bitfinex","SOLUSD",1727412509105,0.12549,157.3,157.27,6.3582]
["bitfinex","SOLUSD",1727412509293,0.12549,157.3,157.27,18.02841767]
["bitfinex","SOLUSD",1727412509688,0.12549,157.3,157.27,11.67021767]
["bitfinex","SOLUSD",1727412509881,15.9156,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727412512626,0.12549,157.33,157.26,11.67021767]
["bitfinex","SOLUSD",1727412513023,6.48189,157.33,157.26,11.67021767]
["bitfinex","SOLUSD",1727412513396,0.12549,157.31,157.26,11.67021767]
["bitfinex","SOLUSD",1727412514812,0.12549,157.33,157.28,11.67021767]
["bitfinex","SOLUSD",1727412515017,0.12549,157.33,157.27,1.27164102]
["bitfinex","SOLUSD",1727412515018,6.48149,157.33,157.27,12.94185869]
["bitfinex","SOLUSD",1727412515421,6.48149,157.33,157.27,11.67021767]
["bitfinex","SOLUSD",1727412518295,0.12549,157.33,157.27,11.67021767]
["bitfinex","SOLUSD",1727412522018,0.2677504,157.33,157.27,11.67021767]
["bitfinex","SOLUSD",1727412523525,6.3569,157.31,157.26,11.67021767]
["bitfinex","SOLUSD",1727412523900,0.12549,157.3,157.26,11.67021767]
["bitfinex","SOLUSD",1727412524626,0.2677504,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727412524627,6.4983604,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727412524929,0.12549,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1727412532025,0.1422604,157.33,157.28,11.67021767]
["bitfinex","SOLUSD",1727412532233,0.1422604,157.33,157.26,6.3541]
["bitfinex","SOLUSD",1727412532417,0.1422604,157.33,157.3,11.67021767]
["bitfinex","SOLUSD",1727412532811,0.1422604,157.33,157.27,1.27134873]
["bitfinex","SOLUSD",1727412533009,22.3225,157.32,157.22,0.1121192]
["bitfinex","SOLUSD",1727412533213,20.0,157.31,157.22,11.78233687]
["bitfinex","SOLUSD",1727412533418,0.12549,157.3,157.24,11.67021767]
["bitfinex","SOLUSD",1727412534125,0.12549,157.3,157.22,0.1121192]
["bitfinex","SOLUSD",1727412534126,20.0,157.31,157.27,11.67021767]
["bitfinex","SOLUSD",1727412535331,0.1422604,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1727412535530,0.1422604,157.33,157.32,18.02661767]
["bitfinex","SOLUSD",1727412536030,0.1422604,157.33,157.25,20.0]
["bitfinex","SOLUSD",1727412536233,0.1422604,157.33,157.31,11.67021767]
["bitfinex","SOLUSD",1727412536636,0.1422604,157.33,157.25,20.0]
["bitfinex","SOLUSD",1727412536830,0.1422604,157.33,157.31,11.67021767]
["bitfinex","SOLUSD",1727412537139,0.1422604,157.33,157.3,11.67021767]
["bitfinex","SOLUSD",1727412537318,0.1422604,157.33,157.25,20.12549]
["bitfinex","SOLUSD",1727412537516,0.1422604,157.33,157.32,11.67021767]
["bitfinex","SOLUSD",1727412537721,0.1422604,157.33,157.31,11.67021767]
["bitfinex","SOLUSD",1727412538533,0.1422604,157.33,157.25,20.0]
["bitfinex","SOLUSD",1727412538534,0.1422604,157.33,157.3,11.67021767]
["bitfinex","SOLUSD",1727412539628,0.1422604,157.33,157.31,11.67021767]
["bitfinex","SOLUSD",1727412540830,0.1422604,157.33,157.3,11.67021767]
["bitfinex","SOLUSD",1727412541736,0.1422604,157.33,157.31,11.67021767]
["bitfinex","SOLUSD",1727412542742,0.1422604,157.33,157.32,11.67021767]
["bitfinex","SOLUSD",1727412543729,0.3689107,157.38,157.32,11.67021767]
["bitfinex","SOLUSD",1727412543930,0.3689107,157.38,157.37,11.67021767]
["bitfinex","SOLUSD",1727412544129,0.3689107,157.38,157.3,20.0]
["bitfinex","SOLUSD",1727412544435,0.3689107,157.38,157.37,11.67021767]
["bitfinex","SOLUSD",1727412545016,0.3689107,157.38,157.3,20.0]
["bitfinex","SOLUSD",1727412545231,0.3689107,157.38,157.37,11.67021767]
["bitfinex","SOLUSD",1727412548041,0.0770234,157.41,157.38,20.0]
["bitfinex","SOLUSD",1727412548257,0.2543796,157.43,157.41,41.5501]
["bitfinex","SOLUSD",1727412548541,0.66490239,157.45,157.44,0.12549]
["bitfinex","SOLUSD",1727412548715,0.0770234,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727412548921,0.0770234,157.5,157.47,11.67021767]
["bitfinex","SOLUSD",1727412549321,28.64871621,157.6,157.47,11.67021767]
["bitfinex","SOLUSD",1727412549322,9.93493908,157.6,157.49,0.12549]
["bitfinex","SOLUSD",1727412549526,26.30993726,157.7,157.55,11.67021767]
["bitfinex","SOLUSD",1727412549527,0.2792036,157.57,157.55,11.67021767]
["bitfinex","SOLUSD",1727412550720,0.2792036,157.57,157.48,20.0]
["bitfinex","SOLUSD",1727412550926,0.2792036,157.57,157.54,11.67021767]
["bitfinex","SOLUSD",1727412551237,0.2792036,157.57,157.5,30.0]
["bitfinex","SOLUSD",1727412551238,79.43876155,157.66,157.51,20.0]
["bitfinex","SOLUSD",1727412551434,6.3444,157.62,157.48,0.2824061]
["bitfinex","SOLUSD",1727412551645,6.3444,157.62,157.53,11.67021767]
["bitfinex","SOLUSD",1727412552443,20.0,157.61,157.53,11.67021767]
["bitfinex","SOLUSD",1727412552839,0.12549,157.6,157.53,11.67021767]
["bitfinex","SOLUSD",1727412553650,20.12549,157.61,157.53,11.67021767]
["bitfinex","SOLUSD",1727412553873,6.3457,157.59,157.48,0.2824061]
["bitfinex","SOLUSD",1727412554150,20.12549,157.61,157.52,11.67021767]
["bitfinex","SOLUSD",1727412554151,0.12549,157.58,157.52,11.67021767]
["bitfinex","SOLUSD",1727412554328,0.12549,157.58,157.48,0.2824061]
["bitfinex","SOLUSD",1727412554538,0.12549,157.58,157.52,11.67021767]
["bitfinex","SOLUSD",1727412554931,0.12549,157.59,157.52,11.67021767]
["bitfinex","SOLUSD",1727412555133,0.12549,157.59,157.48,0.2824061]
["bitfinex","SOLUSD",1727412555336,6.3464,157.57,157.5,11.67021767]
["bitfinex","SOLUSD",1727412556341,0.12549,157.57,157.5,11.67021767]
["bitfinex","SOLUSD",1727412558060,0.12549,157.57,157.51,11.67021767]
["bitfinex","SOLUSD",1727412558433,0.12549,157.58,157.51,11.67021767]
["bitfinex","SOLUSD",1727412558957,6.3472,157.55,157.48,0.2824061]
["bitfinex","SOLUSD",1727412559167,0.12549,157.56,157.48,0.2824061]
["bitfinex","SOLUSD",1727412559463,6.47379,157.53,157.48,0.2824061]
["bitfinex","SOLUSD",1727412559662,0.12549,157.51,157.48,0.2824061]
["bitfinex","SOLUSD",1727412560037,6.47429,157.51,157.48,0.2824061]
["bitfinex","SOLUSD",1727412560437,0.12549,157.51,157.48,0.2824061]
["bitfinex","SOLUSD",1727412560640,0.12549,157.49,157.48,0.2824061]
["bitfinex","SOLUSD",1727412561764,6.3488,157.51,157.48,0.2824061]
["bitfinex","SOLUSD",1727412561949,20.0,157.51,157.48,0.2824061]
["bitfinex","SOLUSD",1727412563562,0.12549,157.5,157.48,0.2824061]
["bitfinex","SOLUSD",1727412564540,6.47469,157.5,157.48,0.2824061]
["bitfinex","SOLUSD",1727412567567,0.12549,157.53,157.48,0.2824061]
["bitfinex","SOLUSD",1727412568259,20.0,157.52,157.48,0.2824061]
["bitfinex","SOLUSD",1727412569449,20.0,157.51,157.48,0.2824061]
["bitfinex","SOLUSD",1727412569773,6.47709,157.44,157.43,0.2824061]
["bitfinex","SOLUSD",1727412570773,26.47709,157.44,157.43,0.2824061]
["bitfinex","SOLUSD",1727412571277,0.12549,157.43,157.35,6.1877]
["bitfinex","SOLUSD",1727412571580,6.47779,157.43,157.4,0.3363658]
["bitfinex","SOLUSD",1727412572274,0.12549,157.43,157.4,0.3363658]
["bitfinex","SOLUSD",1727412576901,6.47749,157.43,157.4,0.3363658]
["bitfinex","SOLUSD",1727412579192,6.3525,157.42,157.4,0.3363658]
["bitfinex","SOLUSD",1727412580001,0.12549,157.43,157.4,0.3363658]
["bitfinex","SOLUSD",1727412580303,6.47829,157.41,157.4,0.3363658]
["bitfinex","SOLUSD",1727412580505,26.47829,157.41,157.4,0.3363658]
["bitfinex","SOLUSD",1727412582202,6.47989,157.37,157.36,0.0770234]
["bitfinex","SOLUSD",1727412583894,26.47989,157.37,157.36,0.0770234]
["bitfinex","SOLUSD",1727412585297,41.76749,157.37,157.36,0.0770234]
["bitfinex","SOLUSD",1727412585775,41.76749,157.37,157.33,0.5120488]
["bitfinex","SOLUSD",1727412585776,23.776884,157.35,157.33,0.5120488]
["bitfinex","SOLUSD",1727412585977,30.257974,157.34,157.33,0.5120488]
["bitfinex","SOLUSD",1727412586797,23.902374,157.34,157.33,0.5120488]
["bitfinex","SOLUSD",1727412587883,23.776884,157.33,157.27,0.0770234]
["bitfinex","SOLUSD",1727412588095,23.776884,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727412588278,30.132984,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727412588691,30.132984,157.33,157.27,0.0770234]
["bitfinex","SOLUSD",1727412588888,0.12549,157.32,157.27,0.0770234]
["bitfinex","SOLUSD",1727412589241,6.357,157.31,157.27,6.4353234]
["bitfinex","SOLUSD",1727412589597,0.12549,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727412589598,26.48199,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727412589904,23.776884,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727412592793,6.1988,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727412593205,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727412593431,6.3553,157.35,157.27,0.0770234]
["bitfinex","SOLUSD",1727412593710,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727412594510,23.776884,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727412594706,23.776884,157.35,157.27,0.0770234]
["bitfinex","SOLUSD",1727412595009,23.776884,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727412595610,30.132084,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727412596212,0.12549,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1727412597708,0.12549,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727412597709,6.48119,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727412597919,0.12549,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1727412600209,23.776884,157.33,157.27,0.0770234]
["bitfinex","SOLUSD",1727412600396,20.0,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727412600802,26.3552,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727412601408,20.0,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1727412601713,20.0,157.36,157.27,0.0770234]
["bitfinex","SOLUSD",1727412601714,20.0,157.36,157.3,11.66063194]
["bitfinex","SOLUSD",1727412602392,20.0,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1727412602614,20.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727412602816,23.902374,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1727412603318,30.257674,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727412604301,30.257674,157.35,157.27,11.73765534]
["bitfinex","SOLUSD",1727412604618,23.902374,157.32,157.29,6.3573]
["bitfinex","SOLUSD",1727412604992,0.12549,157.32,157.29,6.3573]
["bitfinex","SOLUSD",1727412605695,0.12549,157.29,157.27,0.0770234]
["bitfinex","SOLUSD",1727412606030,23.776884,157.29,157.28,6.358]
["bitfinex","SOLUSD",1727412608720,23.776884,157.29,157.27,6.4353234]
["bitfinex","SOLUSD",1727412608918,23.776884,157.3,157.27,6.4353234]
["bitfinex","SOLUSD",1727412612125,23.776884,157.3,157.27,0.0770234]
["bitfinex","SOLUSD",1727412612126,0.12549,157.3,157.27,0.0770234]
["bitfinex","SOLUSD",1727412612318,30.260674,157.28,157.24,0.5120488]
["bitfinex","SOLUSD",1727412613002,30.260574,157.28,157.24,6.8716488]
["bitfinex","SOLUSD",1727412613803,0.12549,157.26,157.24,0.5120488]
["bitfinex","SOLUSD",1727412614230,0.12549,157.27,157.2,15.3277]
["bitfinex","SOLUSD",1727412614422,0.12549,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727412614925,0.12549,157.24,157.2,15.3277]
["bitfinex","SOLUSD",1727412615106,6.48539,157.24,157.2,21.6889]
["bitfinex","SOLUSD",1727412615746,0.12549,157.22,157.18,0.4745411]
["bitfinex","SOLUSD",1727412615954,25.5718,157.26,157.18,0.4745411]
["bitfinex","SOLUSD",1727412615955,0.12549,157.19,157.18,0.4745411]
["bitfinex","SOLUSD",1727412616411,23.902374,157.19,157.18,0.4745411]
["bitfinex","SOLUSD",1727412617023,30.264074,157.19,157.18,0.4745411]
["bitfinex","SOLUSD",1727412617225,23.902374,157.19,157.18,0.4745411]
["bitfinex","SOLUSD",1727412618322,30.264074,157.19,157.18,0.4745411]
["bitfinex","SOLUSD",1727412619134,30.264074,157.19,157.15,0.1145311]
["bitfinex","SOLUSD",1727412619518,30.264174,157.19,157.15,0.1145311]
["bitfinex","SOLUSD",1727412620137,0.12549,157.17,157.15,0.1145311]
["bitfinex","SOLUSD",1727412620632,0.12549,157.17,157.15,6.4778311]
["bitfinex","SOLUSD",1727412620839,0.12549,157.18,157.15,6.6292887]
["bitfinex","SOLUSD",1727412621028,0.12549,157.18,157.15,0.2659887]
["bitfinex","SOLUSD",1727412621527,0.12549,157.18,157.15,6.6291887]
["bitfinex","SOLUSD",1727412623838,0.12549,157.18,157.15,0.2659887]
["bitfinex","SOLUSD",1727412624370,0.12549,157.16,157.15,0.2659887]
["bitfinex","SOLUSD",1727412624550,23.902374,157.16,157.15,0.2659887]
["bitfinex","SOLUSD",1727412626025,23.776884,157.16,157.15,0.2659887]
["bitfinex","SOLUSD",1727412626347,22.98332346,157.23,157.16,6.3628]
["bitfinex","SOLUSD",1727412626348,20.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727412627344,23.776884,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727412629457,6.61042346,157.23,157.17,1.27256938]
["bitfinex","SOLUSD",1727412629635,6.3603,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727412630844,20.12549,157.23,157.16,6.3629]
["bitfinex","SOLUSD",1727412631345,23.902374,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727412632365,30.263974,157.2,157.15,15.8408887]
["bitfinex","SOLUSD",1727412632641,23.902374,157.2,157.15,15.8408887]
["bitfinex","SOLUSD",1727412632825,23.776884,157.17,157.15,15.8408887]
["bitfinex","SOLUSD",1727412633034,23.776884,157.17,157.15,22.2040887]
["bitfinex","SOLUSD",1727412633226,23.776884,157.17,157.15,15.8408887]
["bitfinex","SOLUSD",1727412633429,23.902374,157.18,157.15,0.2659887]
["bitfinex","SOLUSD",1727412633645,0.12549,157.15,157.11,15.5749]
["bitfinex","SOLUSD",1727412633845,0.12549,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1727412634221,0.12549,157.16,157.11,16.8478542]
["bitfinex","SOLUSD",1727412634425,0.12549,157.16,157.13,6.364]
["bitfinex","SOLUSD",1727412635639,0.12549,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727412635832,23.902374,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727412637260,23.902374,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1727412637555,0.12549,157.16,157.13,6.364]
["bitfinex","SOLUSD",1727412637854,0.12549,157.16,157.11,16.84776742]
["bitfinex","SOLUSD",1727412638024,0.12549,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1727412639247,23.776884,157.17,157.15,6.363]
["bitfinex","SOLUSD",1727412639548,20.0,157.23,157.12,19.50314417]
["bitfinex","SOLUSD",1727412639749,6.3613,157.2,157.15,6.3629]
["bitfinex","SOLUSD",1727412640930,0.12549,157.18,157.15,6.3629]
["bitfinex","SOLUSD",1727412646649,0.12549,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1727412646850,20.0,157.22,157.14,18.23035965]
["bitfinex","SOLUSD",1727412647151,6.3597,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1727412647531,25.5718,157.26,157.19,6.3614]
["bitfinex","SOLUSD",1727412647744,6.3611,157.21,157.12,18.23035965]
["bitfinex","SOLUSD",1727412648259,23.776884,157.2,157.12,18.23035965]
["bitfinex","SOLUSD",1727412648567,0.12549,157.19,157.12,18.23035965]
["bitfinex","SOLUSD",1727412649061,0.12549,157.19,157.13,15.03146063]
["bitfinex","SOLUSD",1727412649272,0.12549,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1727412651048,23.776884,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727412651366,0.12549,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1727412657457,0.12549,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1727412657767,0.12549,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727412659488,41.61879621,157.24,157.15,6.3632]
["bitfinex","SOLUSD",1727412659489,20.0,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1727412659971,6.3587,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727412660173,6.3587,157.27,157.21,11.68634184]
["bitfinex","SOLUSD",1727412660174,6.3585,157.27,157.21,11.68634184]
["bitfinex","SOLUSD",1727412660383,15.8937,157.3,157.21,6.3608]
["bitfinex","SOLUSD",1727412660555,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727412661055,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727412661254,6.3586,157.27,157.2,11.68634184]
["bitfinex","SOLUSD",1727412661255,19.11,157.3,157.23,6.3598]
["bitfinex","SOLUSD",1727412661674,6.359,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727412662590,30.262074,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727412662765,23.776884,157.22,157.18,15.3219]
["bitfinex","SOLUSD",1727412662960,23.902374,157.22,157.18,21.6839]
["bitfinex","SOLUSD",1727412663269,23.902374,157.2,157.18,15.3219]
["bitfinex","SOLUSD",1727412663452,23.902374,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1727412664280,23.902374,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727412665677,30.263374,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727412666068,23.902374,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727412668157,23.902374,157.21,157.14,15.3219]
["bitfinex","SOLUSD",1727412668361,23.902374,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727412669483,23.902374,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727412670581,30.263374,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727412670778,30.263374,157.21,157.14,15.3219]
["bitfinex","SOLUSD",1727412671082,30.263374,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727412672365,30.263374,157.21,157.14,6.3637]
["bitfinex","SOLUSD",1727412672366,6.362,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727412672580,23.902374,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1727412672986,0.12549,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1727412673566,23.776884,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1727412674263,23.776884,157.16,157.1,15.3219]
["bitfinex","SOLUSD",1727412674264,6.48889,157.15,157.1,15.3219]
["bitfinex","SOLUSD",1727412674477,6.3641,157.14,157.1,21.6871]
["bitfinex","SOLUSD",1727412674692,23.776884,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1727412675180,0.12549,157.12,157.1,6.3652]
["bitfinex","SOLUSD",1727412676680,23.776884,157.13,157.09,0.0770234]
["bitfinex","SOLUSD",1727412676890,23.776884,157.14,157.12,6.3644]
["bitfinex","SOLUSD",1727412677458,23.776884,157.14,157.09,1.34995857]
["bitfinex","SOLUSD",1727412677459,23.776884,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1727412677664,6.3617,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727412677864,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727412678995,20.0,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727412679389,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727412679694,6.3611,157.21,157.12,15.4057]
["bitfinex","SOLUSD",1727412679871,6.3617,157.19,157.12,15.4057]
["bitfinex","SOLUSD",1727412680183,23.902374,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727412680582,23.902374,157.18,157.12,15.4057]
["bitfinex","SOLUSD",1727412680759,23.902374,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727412682965,30.264574,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727412684385,23.902374,157.16,157.13,18.24374245]
["bitfinex","SOLUSD",1727412684886,23.902374,157.16,157.13,11.87974245]
["bitfinex","SOLUSD",1727412685093,30.265274,157.16,157.13,0.1944064]
["bitfinex","SOLUSD",1727412685497,23.902374,157.14,157.13,0.1944064]
["bitfinex","SOLUSD",1727412686183,30.266074,157.14,157.13,0.1944064]
["bitfinex","SOLUSD",1727412686901,30.266074,157.14,157.08,15.7512189]
["bitfinex","SOLUSD",1727412686902,6.3648,157.12,157.08,0.3455189]
["bitfinex","SOLUSD",1727412687076,0.12549,157.11,157.08,0.3455189]
["bitfinex","SOLUSD",1727412687297,6.49039,157.11,157.08,0.3455189]
["bitfinex","SOLUSD",1727412688493,6.3654,157.1,157.08,0.3455189]
["bitfinex","SOLUSD",1727412688701,6.49119,157.09,157.08,0.3455189]
["bitfinex","SOLUSD",1727412689378,30.268074,157.09,157.08,0.3455189]
["bitfinex","SOLUSD",1727412694090,30.268874,157.07,157.06,0.1145311]
["bitfinex","SOLUSD",1727412696990,23.902374,157.07,157.06,0.1145311]
["bitfinex","SOLUSD",1727412697394,6.61385478,157.12,157.06,0.1145311]
["bitfinex","SOLUSD",1727412697713,20.0,157.09,157.06,0.1145311]
["bitfinex","SOLUSD",1727412698209,6.3654,157.1,157.06,0.1145311]
["bitfinex","SOLUSD",1727412698404,6.3654,157.1,157.06,6.4813311]
["bitfinex","SOLUSD",1727412698606,6.3654,157.1,157.06,0.1145311]
["bitfinex","SOLUSD",1727412698805,23.902374,157.09,157.06,0.1145311]
["bitfinex","SOLUSD",1727412699814,23.902374,157.09,157.07,6.3662]
["bitfinex","SOLUSD",1727412700040,23.902374,157.09,157.06,0.1145311]
["bitfinex","SOLUSD",1727412700041,0.12549,157.09,157.06,6.4814311]
["bitfinex","SOLUSD",1727412700500,6.3644,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727412700687,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727412700884,6.3646,157.12,157.07,24.64053816]
["bitfinex","SOLUSD",1727412701703,0.12549,157.11,157.07,24.64053816]
["bitfinex","SOLUSD",1727412702109,6.3646,157.12,157.07,18.27403816]
["bitfinex","SOLUSD",1727412702290,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727412703401,23.902374,157.11,157.07,18.27403816]
["bitfinex","SOLUSD",1727412703718,23.902374,157.11,157.07,24.64043816]
["bitfinex","SOLUSD",1727412706400,23.902374,157.11,157.09,11.69361862]
["bitfinex","SOLUSD",1727412707499,30.267374,157.11,157.09,11.69361862]
["bitfinex","SOLUSD",1727412709016,23.902374,157.09,157.07,11.69361862]
["bitfinex","SOLUSD",1727412709219,30.268074,157.09,157.06,11.80814972]
["bitfinex","SOLUSD",1727412711703,23.902374,157.09,157.06,0.1145311]
["bitfinex","SOLUSD",1727412711906,69.11,157.12,157.06,0.1145311]
["bitfinex","SOLUSD",1727412711907,23.902374,157.07,157.06,0.1145311]
["bitfinex","SOLUSD",1727412712236,23.902374,157.04,157.03,0.2684955]
["bitfinex","SOLUSD",1727412712611,23.902374,157.04,157.03,11.96211412]
["bitfinex","SOLUSD",1727412713222,6.5121,157.1,157.03,11.96211412]
["bitfinex","SOLUSD",1727412713517,6.49129,157.09,157.06,11.69361862]
["bitfinex","SOLUSD",1727412713820,0.12549,157.07,157.04,11.69361862]
["bitfinex","SOLUSD",1727412714201,0.12549,157.07,157.04,18.06131862]
["bitfinex","SOLUSD",1727412714523,23.902374,157.07,157.05,11.69361862]
["bitfinex","SOLUSD",1727412719014,30.268974,157.07,157.04,11.69361862]
["bitfinex","SOLUSD",1727412724904,23.902374,157.07,157.04,11.69361862]
["bitfinex","SOLUSD",1727412725109,23.902374,157.07,157.05,11.69361862]
["bitfinex","SOLUSD",1727412725625,6.3655,157.1,157.06,18.06031862]
["bitfinex","SOLUSD",1727412725811,6.3655,157.1,157.07,11.69361862]
["bitfinex","SOLUSD",1727412726212,6.3658,157.09,157.06,11.69361862]
["bitfinex","SOLUSD",1727412726426,6.3662,157.08,157.05,11.69361862]
["bitfinex","SOLUSD",1727412726733,23.902374,157.07,157.05,11.69361862]
["bitfinex","SOLUSD",1727412729927,23.902374,157.07,157.04,11.69361862]
["bitfinex","SOLUSD",1727412730121,43.052374,157.07,157.03,0.2684955]
["bitfinex","SOLUSD",1727412730322,23.902374,157.04,157.03,0.2684955]
["bitfinex","SOLUSD",1727412730719,23.902374,157.04,157.03,11.96211412]
["bitfinex","SOLUSD",1727412731414,23.902374,157.04,157.03,0.2684955]
["bitfinex","SOLUSD",1727412731714,23.902374,157.04,157.03,11.96211412]
["bitfinex","SOLUSD",1727412732235,23.902374,157.04,157.03,18.33031412]
["bitfinex","SOLUSD",1727412733136,87.83454246,157.15,157.06,6.3666]
["bitfinex","SOLUSD",1727412733349,6.3652,157.11,157.07,11.69361862]
["bitfinex","SOLUSD",1727412733537,6.3655,157.1,157.07,11.69361862]
["bitfinex","SOLUSD",1727412733721,6.3644,157.13,157.09,11.69361862]
["bitfinex","SOLUSD",1727412734215,6.3644,157.13,157.09,18.05931862]
["bitfinex","SOLUSD",1727412734415,6.3644,157.13,157.09,11.69361862]
["bitfinex","SOLUSD",1727412734716,25.6621,157.14,157.07,6.3662]
["bitfinex","SOLUSD",1727412734926,25.6621,157.14,157.08,11.69361862]
["bitfinex","SOLUSD",1727412735138,6.3646,157.12,157.08,11.69361862]
["bitfinex","SOLUSD",1727412735337,0.12549,157.1,157.08,11.69361862]
["bitfinex","SOLUSD",1727412737043,0.12549,157.1,157.07,6.3662]
["bitfinex","SOLUSD",1727412737211,0.12549,157.08,157.03,6.8604955]
["bitfinex","SOLUSD",1727412737416,0.12549,157.08,157.06,11.69361862]
["bitfinex","SOLUSD",1727412737617,0.12549,157.08,157.05,18.06091862]
["bitfinex","SOLUSD",1727412737820,0.12549,157.08,157.05,11.69361862]
["bitfinex","SOLUSD",1727412738433,0.12549,157.08,157.06,11.69361862]
["bitfinex","SOLUSD",1727412738646,0.12549,157.08,157.07,11.69361862]
["bitfinex","SOLUSD",1727412742042,0.12549,157.08,157.07,11.77142662]
["bitfinex","SOLUSD",1727412742350,0.12549,157.08,157.07,0.077808]
["bitfinex","SOLUSD",1727412744130,0.12549,157.08,157.04,11.69361862]
["bitfinex","SOLUSD",1727412744131,0.12549,157.06,157.04,11.69361862]
["bitfinex","SOLUSD",1727412745346,0.12549,157.07,157.04,18.06131862]
["bitfinex","SOLUSD",1727412745551,0.12549,157.08,157.06,11.69361862]
["bitfinex","SOLUSD",1727412747652,0.12549,157.08,157.07,11.69361862]
["bitfinex","SOLUSD",1727412747953,0.12549,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727412747954,0.12549,157.08,157.06,11.69361862]
["bitfinex","SOLUSD",1727412749558,0.12549,157.08,157.07,11.69361862]
["bitfinex","SOLUSD",1727412750251,0.12549,157.08,157.06,11.69361862]
["bitfinex","SOLUSD",1727412750561,6.49169,157.08,157.04,11.69361862]
["bitfinex","SOLUSD",1727412750742,0.12549,157.06,157.04,11.69361862]
["bitfinex","SOLUSD",1727412754258,6.3655,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1727412754469,6.3655,157.1,157.07,11.69361862]
["bitfinex","SOLUSD",1727412754666,6.3657,157.09,157.06,11.69361862]
["bitfinex","SOLUSD",1727412755255,23.776884,157.08,157.06,11.69361862]
["bitfinex","SOLUSD",1727412755446,0.12549,157.07,157.06,11.69361862]
["bitfinex","SOLUSD",1727412755641,0.12549,157.07,157.02,0.2527349]
["bitfinex","SOLUSD",1727412755882,0.12549,157.07,157.05,11.69361862]
["bitfinex","SOLUSD",1727412756436,0.12549,157.07,157.05,18.06091862]
["bitfinex","SOLUSD",1727412756858,0.12549,157.07,157.06,11.69361862]
["bitfinex","SOLUSD",1727412758952,0.12549,157.07,157.02,0.2527349]
["bitfinex","SOLUSD",1727412759156,0.12549,157.05,157.04,11.69361862]
["bitfinex","SOLUSD",1727412759833,23.776884,157.06,157.04,11.69361862]
["bitfinex","SOLUSD",1727412760171,20.0,157.11,157.05,11.69361862]
["bitfinex","SOLUSD",1727412760344,6.365,157.11,157.09,11.69361862]
["bitfinex","SOLUSD",1727412760545,6.365,157.11,157.08,11.69361862]
["bitfinex","SOLUSD",1727412760866,20.0,157.11,157.08,11.69361862]
["bitfinex","SOLUSD",1727412761048,6.3646,157.12,157.09,11.69361862]
["bitfinex","SOLUSD",1727412761247,6.3646,157.12,157.1,11.69361862]
["bitfinex","SOLUSD",1727412761555,23.902374,157.11,157.1,11.69361862]
["bitfinex","SOLUSD",1727412761955,15.0978,157.2,157.1,11.69361862]
["bitfinex","SOLUSD",1727412762147,6.6144349,157.19,157.15,11.69361862]
["bitfinex","SOLUSD",1727412762468,0.2527349,157.19,157.18,11.69361862]
["bitfinex","SOLUSD",1727412764257,0.2527349,157.19,157.18,18.05571862]
["bitfinex","SOLUSD",1727412765369,0.3782249,157.19,157.18,11.69361862]
["bitfinex","SOLUSD",1727412767467,0.12549,157.18,157.17,11.69361862]
["bitfinex","SOLUSD",1727412770263,23.902374,157.18,157.17,11.69361862]
["bitfinex","SOLUSD",1727412771255,0.12549,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727412771468,0.12549,157.18,157.17,11.69361862]
["bitfinex","SOLUSD",1727412774263,0.12549,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727412774472,0.12549,157.18,157.17,11.69361862]
["bitfinex","SOLUSD",1727412775174,0.12549,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727412775479,0.12549,157.18,157.17,11.69361862]
["bitfinex","SOLUSD",1727412776151,6.48789,157.18,157.15,11.69361862]
["bitfinex","SOLUSD",1727412776356,0.12549,157.16,157.15,11.69361862]
["bitfinex","SOLUSD",1727412778178,0.12549,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1727412778471,0.12549,157.16,157.15,11.69361862]
["bitfinex","SOLUSD",1727412783264,0.12549,157.16,157.13,6.364]
["bitfinex","SOLUSD",1727412783473,0.12549,157.16,157.15,11.69361862]
["bitfinex","SOLUSD",1727412784358,23.776884,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1727412784556,23.776884,157.17,157.16,18.05651862]
["bitfinex","SOLUSD",1727412785161,0.2527349,157.19,157.16,18.05651862]
["bitfinex","SOLUSD",1727412785162,0.2527349,157.19,157.16,11.69361862]
["bitfinex","SOLUSD",1727412785375,0.2527349,157.19,157.18,18.05571862]
["bitfinex","SOLUSD",1727412785972,0.2527349,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727412786168,0.2527349,157.19,157.18,18.05571862]
["bitfinex","SOLUSD",1727412788317,0.2527349,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727412788460,0.2527349,157.19,157.18,18.05571862]
["bitfinex","SOLUSD",1727412798467,0.2527349,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1727412798784,0.367266,157.29,157.22,18.11961862]
["bitfinex","SOLUSD",1727412798985,0.367266,157.29,157.28,18.05161862]
["bitfinex","SOLUSD",1727412807993,0.3297583,157.33,157.28,11.69361862]
["bitfinex","SOLUSD",1727412808172,0.4552483,157.33,157.32,11.69361862]
["bitfinex","SOLUSD",1727412808890,0.12549,157.32,157.31,11.69361862]
["bitfinex","SOLUSD",1727412814796,0.12549,157.32,157.31,18.05041862]
["bitfinex","SOLUSD",1727412817289,24.1066423,157.33,157.31,18.05041862]
["bitfinex","SOLUSD",1727412817597,24.2321323,157.33,157.32,11.69361862]
["bitfinex","SOLUSD",1727412819403,24.1066423,157.33,157.32,18.05001862]
["bitfinex","SOLUSD",1727412826786,0.3297583,157.33,157.32,18.05001862]
["bitfinex","SOLUSD",1727412827019,12.9625,157.4,157.32,11.69361862]
["bitfinex","SOLUSD",1727412827186,12.9625,157.4,157.37,11.69361862]
["bitfinex","SOLUSD",1727412827403,12.9625,157.4,157.36,18.04841862]
["bitfinex","SOLUSD",1727412827713,6.3537,157.39,157.36,11.69361862]
["bitfinex","SOLUSD",1727412828103,0.12549,157.36,157.28,6.0011]
["bitfinex","SOLUSD",1727412828321,0.12549,157.36,157.34,11.69361862]
["bitfinex","SOLUSD",1727412828505,23.902374,157.34,157.28,6.0011]
["bitfinex","SOLUSD",1727412828704,23.902374,157.34,157.31,11.69361862]
["bitfinex","SOLUSD",1727412830007,23.902374,157.34,157.28,6.0011]
["bitfinex","SOLUSD",1727412830218,23.902374,157.34,157.31,11.69361862]
["bitfinex","SOLUSD",1727412831912,23.902374,157.34,157.32,11.69361862]
["bitfinex","SOLUSD",1727412840416,23.902374,157.34,157.33,13.76929846]
["bitfinex","SOLUSD",1727412840619,23.902374,157.34,157.3,7.96322127]
["bitfinex","SOLUSD",1727412840797,23.902374,157.34,157.29,11.69361862]
["bitfinex","SOLUSD",1727412840798,0.12549,157.32,157.29,11.69361862]
["bitfinex","SOLUSD",1727412841119,0.12549,157.32,157.29,18.05121862]
["bitfinex","SOLUSD",1727412841510,0.12549,157.32,157.29,11.69361862]
["bitfinex","SOLUSD",1727412841710,0.12549,157.32,157.3,11.69361862]
["bitfinex","SOLUSD",1727412841926,6.3563,157.33,157.31,11.69361862]
["bitfinex","SOLUSD",1727412841927,0.12549,157.33,157.31,11.69361862]
["bitfinex","SOLUSD",1727412844519,0.367266,157.38,157.32,11.69361862]
["bitfinex","SOLUSD",1727412844702,0.367266,157.38,157.34,18.04921862]
["bitfinex","SOLUSD",1727412844703,6.721266,157.38,157.34,18.04921862]
["bitfinex","SOLUSD",1727412845427,6.721266,157.38,157.34,11.69361862]
["bitfinex","SOLUSD",1727412845807,0.12549,157.36,157.34,11.69361862]
["bitfinex","SOLUSD",1727412847411,0.12549,157.36,157.35,11.69361862]
["bitfinex","SOLUSD",1727412848130,0.367266,157.38,157.35,11.69361862]
["bitfinex","SOLUSD",1727412848321,0.367266,157.38,157.37,11.69361862]
["bitfinex","SOLUSD",1727412849319,0.492756,157.38,157.37,11.69361862]
["bitfinex","SOLUSD",1727412850403,0.12549,157.37,157.3,6.5419]
["bitfinex","SOLUSD",1727412850616,0.12549,157.37,157.35,11.69361862]
["bitfinex","SOLUSD",1727412850617,23.902374,157.37,157.35,11.69361862]
["bitfinex","SOLUSD",1727412853210,30.256774,157.37,157.34,11.69361862]
["bitfinex","SOLUSD",1727412853418,23.902374,157.35,157.29,15.895]
["bitfinex","SOLUSD",1727412853617,23.902374,157.35,157.33,11.69361862]
["bitfinex","SOLUSD",1727412854516,0.12549,157.35,157.33,11.69361862]
["bitfinex","SOLUSD",1727412855620,23.776884,157.34,157.26,15.45610927]
["bitfinex","SOLUSD",1727412855848,0.12549,157.35,157.25,16.5505]
["bitfinex","SOLUSD",1727412855849,23.902374,157.3,157.25,16.5505]
["bitfinex","SOLUSD",1727412856012,23.902374,157.3,157.27,11.69361862]
["bitfinex","SOLUSD",1727412856329,0.12549,157.3,157.28,11.69361862]
["bitfinex","SOLUSD",1727412856533,0.12549,157.3,157.29,11.69361862]
["bitfinex","SOLUSD",1727412857636,0.12549,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727412857834,0.12549,157.3,157.24,11.69361862]
["bitfinex","SOLUSD",1727412857835,6.3582,157.28,157.24,11.69361862]
["bitfinex","SOLUSD",1727412858133,0.12549,157.3,157.25,11.69361862]
["bitfinex","SOLUSD",1727412858134,6.3577,157.29,157.25,11.69361862]
["bitfinex","SOLUSD",1727412858328,6.3581,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1727412858502,6.3577,157.29,157.25,11.69361862]
["bitfinex","SOLUSD",1727412859028,20.12549,157.3,157.26,11.69361862]
["bitfinex","SOLUSD",1727412859338,26.48269,157.3,157.26,11.69361862]
["bitfinex","SOLUSD",1727412859513,20.12549,157.3,157.21,16.8032349]
["bitfinex","SOLUSD",1727412859717,6.3585,157.27,157.23,18.05331862]
["bitfinex","SOLUSD",1727412859928,0.12549,157.26,157.23,18.05331862]
["bitfinex","SOLUSD",1727412860227,23.902374,157.26,157.23,6.3597]
["bitfinex","SOLUSD",1727412860619,0.12549,157.26,157.23,6.3597]
["bitfinex","SOLUSD",1727412860918,0.12549,157.26,157.24,6.3594]
["bitfinex","SOLUSD",1727412862321,6.48469,157.26,157.21,23.1640349]
["bitfinex","SOLUSD",1727412862529,0.12549,157.24,157.21,6.6135349]
["bitfinex","SOLUSD",1727412863431,0.12549,157.24,157.21,0.2527349]
["bitfinex","SOLUSD",1727412863628,23.902374,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1727412864235,0.12549,157.24,157.21,0.2527349]
["bitfinex","SOLUSD",1727412865020,0.12549,157.24,157.21,6.6135349]
["bitfinex","SOLUSD",1727412865841,0.12549,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727412866035,0.12549,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1727412867012,0.12549,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727412867319,23.776884,157.25,157.23,6.3601]
["bitfinex","SOLUSD",1727412867524,0.12549,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727412869623,23.776884,157.25,157.21,0.2527349]
["bitfinex","SOLUSD",1727412869942,15.5719,157.33,157.21,0.2527349]
["bitfinex","SOLUSD",1727412870137,6.3573,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1727412871013,23.902374,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1727412871821,23.902374,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1727412872036,0.12549,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1727412873143,26.3565,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727412873448,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727412873663,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727412873958,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727412874155,21.9281,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727412874329,30.258974,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727412874533,30.258974,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727412875747,23.902374,157.32,157.23,16.118]
["bitfinex","SOLUSD",1727412875946,23.902374,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1727412876342,6.3576,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727412876678,23.902374,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727412877657,23.902374,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1727412879967,23.902374,157.29,157.23,16.118]
["bitfinex","SOLUSD",1727412880158,23.902374,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1727412880159,0.12549,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1727412882230,0.12549,157.29,157.23,16.118]
["bitfinex","SOLUSD",1727412882856,0.12549,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727412883353,23.776884,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1727412883555,0.12549,157.27,157.25,6.3591]
["bitfinex","SOLUSD",1727412883943,0.12549,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1727412885043,23.776884,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727412885251,23.776884,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1727412885940,23.776884,157.28,157.26,6.3586]
["bitfinex","SOLUSD",1727412886362,23.776884,157.29,157.26,6.3586]
["bitfinex","SOLUSD",1727412886570,0.12549,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1727412887782,6.3423,157.34,157.24,7.41125097]
["bitfinex","SOLUSD",1727412887783,6.3557,157.34,157.24,7.41125097]
["bitfinex","SOLUSD",1727412887943,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727412888947,23.902374,157.33,157.24,6.1395]
["bitfinex","SOLUSD",1727412889151,23.902374,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727412891164,23.902374,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727412892063,23.902374,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1727412892760,30.260074,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727412893146,23.902374,157.27,157.24,6.3594]
["bitfinex","SOLUSD",1727412894650,23.902374,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727412896457,23.902374,157.27,157.21,0.2527349]
["bitfinex","SOLUSD",1727412896458,30.260974,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727412897357,30.260974,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727412897866,23.902374,157.24,157.21,0.2527349]
["bitfinex","SOLUSD",1727412898163,23.902374,157.24,157.21,6.6135349]
["bitfinex","SOLUSD",1727412898374,0.12549,157.24,157.21,6.6135349]
["bitfinex","SOLUSD",1727412899283,0.12549,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1727412901450,0.12549,157.24,157.21,0.2527349]
["bitfinex","SOLUSD",1727412902476,6.48599,157.22,157.21,0.2527349]
["bitfinex","SOLUSD",1727412902775,23.902374,157.22,157.21,0.2527349]
["bitfinex","SOLUSD",1727412902953,30.262874,157.22,157.21,0.2527349]
["bitfinex","SOLUSD",1727412903452,43.902374,157.22,157.16,0.2527349]
["bitfinex","SOLUSD",1727412903661,6.3613,157.2,157.16,6.6156349]
["bitfinex","SOLUSD",1727412903869,0.12549,157.19,157.16,6.6156349]
["bitfinex","SOLUSD",1727412904470,0.12549,157.2,157.16,6.6156349]
["bitfinex","SOLUSD",1727412905173,0.12549,157.2,157.16,0.2527349]
["bitfinex","SOLUSD",1727412905376,6.48799,157.17,157.16,0.2527349]
["bitfinex","SOLUSD",1727412905580,30.264874,157.17,157.16,0.2527349]
["bitfinex","SOLUSD",1727412911293,30.264874,157.17,157.12,0.2527349]
["bitfinex","SOLUSD",1727412911294,23.902374,157.16,157.12,0.2527349]
["bitfinex","SOLUSD",1727412911508,23.902374,157.16,157.13,6.3639]
["bitfinex","SOLUSD",1727412912389,0.12549,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1727412912578,0.12549,157.16,157.13,6.3639]
["bitfinex","SOLUSD",1727412912762,19.15,157.24,157.12,0.2527349]
["bitfinex","SOLUSD",1727412913081,6.64425109,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1727412913289,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727412913787,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727412914987,23.902374,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727412915395,23.902374,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727412919390,23.902374,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727412919614,23.902374,157.19,157.12,0.2527349]
["bitfinex","SOLUSD",1727412919615,0.12549,157.17,157.12,0.2527349]
["bitfinex","SOLUSD",1727412919790,23.902374,157.17,157.12,0.2527349]
["bitfinex","SOLUSD",1727412920094,23.902374,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1727412920385,0.12549,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1727412921672,0.12549,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1727412921873,23.776884,157.16,157.13,6.364]
["bitfinex","SOLUSD",1727412922075,0.12549,157.15,157.13,6.364]
["bitfinex","SOLUSD",1727412924912,0.12549,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1727412929397,23.776884,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1727412929599,23.902374,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1727412932415,23.902374,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1727412936001,0.12549,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1727412938685,0.12549,157.15,157.14,6.3636]
["bitfinex","SOLUSD",1727412939290,0.12549,157.16,157.12,0.2527349]
["bitfinex","SOLUSD",1727412939498,0.12549,157.16,157.13,6.364]
["bitfinex","SOLUSD",1727412939991,0.12549,157.16,157.12,0.2527349]
["bitfinex","SOLUSD",1727412940302,0.12549,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1727412943594,0.12549,157.16,157.13,6.364]
["bitfinex","SOLUSD",1727412951116,0.12549,157.14,157.12,0.2527349]
["bitfinex","SOLUSD",1727412952495,30.266474,157.13,157.12,0.2527349]
["bitfinex","SOLUSD",1727412953098,23.902374,157.1,157.09,0.0770234]
["bitfinex","SOLUSD",1727412953326,30.267674,157.1,157.09,0.0770234]
["bitfinex","SOLUSD",1727412953916,23.902374,157.1,157.09,0.0770234]
["bitfinex","SOLUSD",1727412957315,30.268074,157.1,157.06,0.367266]
["bitfinex","SOLUSD",1727412957820,23.902374,157.1,157.06,6.734166]
["bitfinex","SOLUSD",1727412958239,0.12549,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1727412958414,0.12549,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727412958601,0.12549,157.11,157.06,0.367266]
["bitfinex","SOLUSD",1727412959114,0.12549,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727412959703,23.902374,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727412959908,15.9231,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727412960113,12.58,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727412960315,6.3638,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727412961001,6.3638,157.14,157.11,15.36463636]
["bitfinex","SOLUSD",1727412961216,23.902374,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727412961906,23.902374,157.13,157.06,16.173366]
["bitfinex","SOLUSD",1727412961907,0.12549,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1727412962112,0.12549,157.13,157.07,1.27316888]
["bitfinex","SOLUSD",1727412962527,6.6417377,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727412962528,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727412962706,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727412963616,23.902374,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727412963836,23.902374,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1727412964414,23.902374,157.13,157.06,16.173366]
["bitfinex","SOLUSD",1727412964613,69.15,157.17,157.06,0.367266]
["bitfinex","SOLUSD",1727412964614,6.3661,157.08,157.06,0.367266]
["bitfinex","SOLUSD",1727412964929,69.15,157.15,157.06,0.367266]
["bitfinex","SOLUSD",1727412964930,23.902374,157.07,157.06,0.367266]
["bitfinex","SOLUSD",1727412965134,23.776884,157.07,157.06,0.367266]
["bitfinex","SOLUSD",1727412966525,23.776884,157.07,157.06,6.734166]
["bitfinex","SOLUSD",1727412968941,20.0,157.15,157.06,0.367266]
["bitfinex","SOLUSD",1727412969222,26.3636,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727412969443,6.3636,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727412969819,19.15,157.17,157.1,6.365]
["bitfinex","SOLUSD",1727412970014,6.3637,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727412970417,23.776884,157.13,157.1,6.365]
["bitfinex","SOLUSD",1727412970826,0.12549,157.12,157.1,6.365]
["bitfinex","SOLUSD",1727412974943,0.12549,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1727412975126,0.12549,157.12,157.06,0.367266]
["bitfinex","SOLUSD",1727412975336,0.12549,157.12,157.1,6.3652]
["bitfinex","SOLUSD",1727412975639,0.12549,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1727412976623,6.49009,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727412976814,0.12549,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1727412977013,0.12549,157.1,157.06,0.367266]
["bitfinex","SOLUSD",1727412977014,0.12549,157.1,157.06,6.733966]
["bitfinex","SOLUSD",1727412977210,0.12549,157.1,157.07,6.3663]
["bitfinex","SOLUSD",1727412982129,6.49089,157.1,157.06,6.734166]
["bitfinex","SOLUSD",1727412982334,0.12549,157.08,157.06,6.734166]
["bitfinex","SOLUSD",1727412986151,0.12549,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1727412986344,23.902374,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1727412988836,23.902374,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1727412989346,6.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727412989347,23.902374,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727412993645,23.902374,157.1,157.06,0.367266]
["bitfinex","SOLUSD",1727412993845,30.267674,157.1,157.06,6.734166]
["bitfinex","SOLUSD",1727412996527,23.776884,157.07,157.06,6.734166]
["bitfinex","SOLUSD",1727412997324,6.62772654,157.14,157.06,0.367266]
["bitfinex","SOLUSD",1727412997525,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727412998647,19.15,157.16,157.06,1.64046215]
["bitfinex","SOLUSD",1727412998648,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727412999744,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727413000047,0.12549,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1727413002549,0.12549,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727413003858,0.12549,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727413006243,12.68845024,157.17,157.06,0.367266]
["bitfinex","SOLUSD",1727413006244,12.98745024,157.17,157.07,21.8861]
["bitfinex","SOLUSD",1727413006558,6.0636,157.21,157.08,21.27291328]
["bitfinex","SOLUSD",1727413006758,6.0636,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1727413008055,23.902374,157.2,157.08,20.0]
["bitfinex","SOLUSD",1727413008257,23.902374,157.2,157.13,6.3641]
["bitfinex","SOLUSD",1727413008258,23.776884,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1727413008461,0.12549,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1727413008753,0.12549,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1727413009756,0.12549,157.15,157.13,6.364]
["bitfinex","SOLUSD",1727413012055,6.3616,157.2,157.09,1.27282565]
["bitfinex","SOLUSD",1727413012253,6.3616,157.2,157.1,15.2444]
["bitfinex","SOLUSD",1727413012461,6.3616,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727413013262,23.776884,157.19,157.1,15.2444]
["bitfinex","SOLUSD",1727413013563,23.776884,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727413013564,0.12549,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727413014658,0.12549,157.18,157.1,15.2444]
["bitfinex","SOLUSD",1727413014861,0.12549,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1727413015644,0.12549,157.18,157.11,1.27266499]
["bitfinex","SOLUSD",1727413015956,0.12549,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1727413016148,0.12549,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1727413017056,23.776884,157.19,157.13,6.6417]
["bitfinex","SOLUSD",1727413017368,0.2527349,157.23,157.13,6.6417]
["bitfinex","SOLUSD",1727413017369,0.2527349,157.23,157.15,15.2444]
["bitfinex","SOLUSD",1727413017660,0.2527349,157.23,157.16,1.27238847]
["bitfinex","SOLUSD",1727413018044,0.2527349,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727413018564,0.12549,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727413019661,0.2527349,157.23,157.16,1.27238847]
["bitfinex","SOLUSD",1727413019849,0.2527349,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1727413029363,0.2527349,157.23,157.21,6.3606]
["bitfinex","SOLUSD",1727413029364,0.3782249,157.23,157.21,6.3606]
["bitfinex","SOLUSD",1727413031567,0.2527349,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1727413036367,0.3782249,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1727413037659,0.3782249,157.23,157.22,7.63269001]
["bitfinex","SOLUSD",1727413037660,0.2527349,157.23,157.22,7.63269001]
["bitfinex","SOLUSD",1727413037971,0.2527349,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1727413038222,0.2527349,157.23,157.22,51.58734433]
["bitfinex","SOLUSD",1727413038356,0.2527349,157.23,157.22,52.85898188]
["bitfinex","SOLUSD",1727413038804,3.49e-05,157.23,157.22,52.68322003]
["bitfinex","SOLUSD",1727413038968,0.2527349,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1727413044880,0.3782249,157.28,157.22,16.5641]
["bitfinex","SOLUSD",1727413045972,0.3782249,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727413048305,0.12549,157.27,157.22,16.5641]
["bitfinex","SOLUSD",1727413048586,0.12549,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1727413049465,0.12549,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727413049795,23.902374,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727413051689,0.12549,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727413053085,0.12549,157.27,157.19,20.0]
["bitfinex","SOLUSD",1727413053386,0.12549,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727413053387,0.12549,157.25,157.23,6.36]
["bitfinex","SOLUSD",1727413057282,0.12549,157.23,157.18,16.4325]
["bitfinex","SOLUSD",1727413058191,0.12549,157.23,157.21,6.3605]
["bitfinex","SOLUSD",1727413058486,23.776884,157.24,157.19,1.27219708]
["bitfinex","SOLUSD",1727413059495,23.902374,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727413065788,23.776884,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727413068571,0.2527349,157.28,157.26,6.3586]
["bitfinex","SOLUSD",1727413071883,0.2527349,157.28,157.26,14.25492549]
["bitfinex","SOLUSD",1727413072597,0.2527349,157.28,157.26,6.3586]
["bitfinex","SOLUSD",1727413072981,0.12549,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727413073304,0.12549,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1727413073305,23.776884,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1727413073501,23.776884,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727413073502,0.12549,157.25,157.23,6.36]
["bitfinex","SOLUSD",1727413075880,0.12549,157.25,157.18,16.4325]
["bitfinex","SOLUSD",1727413076078,0.12549,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727413076289,23.902374,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727413077176,23.902374,157.22,157.13,22.8484]
["bitfinex","SOLUSD",1727413077390,23.902374,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727413077391,30.263174,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727413079176,23.902374,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727413079379,23.902374,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727413081008,30.263674,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727413081793,23.902374,157.2,157.12,1.52533204]
["bitfinex","SOLUSD",1727413081997,23.902374,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1727413083903,23.902374,157.2,157.18,6.362]
["bitfinex","SOLUSD",1727413084399,0.12549,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727413089604,0.12549,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1727413089913,0.12549,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1727413090104,20.0,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727413091013,6.3602,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1727413091315,0.12549,157.21,157.18,6.3617]
["bitfinex","SOLUSD",1727413096799,0.12549,157.21,157.16,1.27242879]
["bitfinex","SOLUSD",1727413097410,0.12549,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1727413098406,64.07406894,157.41,157.22,6.3602]
["bitfinex","SOLUSD",1727413098407,6.3589,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1727413098605,6.3588,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1727413099833,0.12549,157.25,157.22,6.3602]
["bitfinex","SOLUSD",1727413101424,0.12549,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727413103832,0.12549,157.25,157.23,6.36]
["bitfinex","SOLUSD",1727413107141,23.776884,157.26,157.24,6.3597]
["bitfinex","SOLUSD",1727413108454,23.902374,157.27,157.24,6.3597]
["bitfinex","SOLUSD",1727413109357,23.902374,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727413110432,30.260974,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727413115831,30.260974,157.27,157.21,15.4997]
["bitfinex","SOLUSD",1727413119430,30.260974,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727413126748,6.3593,157.25,157.17,21.9976]
["bitfinex","SOLUSD",1727413126936,6.3593,157.25,157.17,21.8488]
["bitfinex","SOLUSD",1727413126937,23.902374,157.21,157.17,21.8488]
["bitfinex","SOLUSD",1727413127738,23.902374,157.21,157.17,15.4867]
["bitfinex","SOLUSD",1727413127935,23.902374,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727413128953,23.902374,157.21,157.17,15.4867]
["bitfinex","SOLUSD",1727413129163,30.263374,157.21,157.17,21.8492]
["bitfinex","SOLUSD",1727413132533,23.902374,157.21,157.18,6.3619]
["bitfinex","SOLUSD",1727413133439,23.902374,157.21,157.2,7.87303489]
["bitfinex","SOLUSD",1727413133658,23.902374,157.21,157.2,23.27279889]
["bitfinex","SOLUSD",1727413134035,23.902374,157.21,157.18,6.3619]
["bitfinex","SOLUSD",1727413137148,23.902374,157.21,157.12,15.7394349]
["bitfinex","SOLUSD",1727413138233,23.902374,157.19,157.12,15.7394349]
["bitfinex","SOLUSD",1727413139383,23.902374,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727413139533,23.902374,157.19,157.12,15.7394349]
["bitfinex","SOLUSD",1727413139534,30.264074,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727413145459,49.394074,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727413145761,30.264074,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727413150671,23.902374,157.19,157.13,1.27272594]
["bitfinex","SOLUSD",1727413150878,23.902374,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1727413151644,23.902374,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727413152062,30.263674,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727413153465,15.9007,157.23,157.15,6.3632]
["bitfinex","SOLUSD",1727413153466,23.902374,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727413153647,23.902374,157.18,157.12,15.7394349]
["bitfinex","SOLUSD",1727413154346,23.902374,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727413156773,30.264474,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727413158366,23.902374,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727413171058,0.12549,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727413171564,0.12549,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1727413173479,6.6290446,157.22,157.17,20.0]
["bitfinex","SOLUSD",1727413173981,21.8904,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1727413174279,6.3589,157.26,157.17,35.2154]
["bitfinex","SOLUSD",1727413174457,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727413175273,0.12549,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727413176261,23.902374,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727413177260,0.12549,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727413180587,0.12549,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727413180765,23.902374,157.22,157.17,15.2154]
["bitfinex","SOLUSD",1727413180961,23.902374,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727413181887,30.262874,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727413183658,23.902374,157.22,157.17,15.2154]
["bitfinex","SOLUSD",1727413183985,23.902374,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1727413186790,0.12549,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1727413191499,0.12549,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727413194009,0.12549,157.22,157.21,41.84029106]
["bitfinex","SOLUSD",1727413194188,0.12549,157.22,157.21,13.9930344]
["bitfinex","SOLUSD",1727413194379,0.12549,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1727413202107,0.12549,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727413202713,0.12549,157.22,157.13,16.1314]
["bitfinex","SOLUSD",1727413202714,23.902374,157.17,157.13,16.1314]
["bitfinex","SOLUSD",1727413203107,23.902374,157.17,157.12,0.2527349]
["bitfinex","SOLUSD",1727413203410,0.12549,157.15,157.12,6.6169349]
["bitfinex","SOLUSD",1727413203601,0.12549,157.15,157.12,0.2527349]
["bitfinex","SOLUSD",1727413203806,0.12549,157.15,157.12,6.6172349]
["bitfinex","SOLUSD",1727413204028,0.12549,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1727413204510,0.12549,157.16,157.12,0.2527349]
["bitfinex","SOLUSD",1727413204812,0.12549,157.14,157.12,6.6168349]
["bitfinex","SOLUSD",1727413205690,0.12549,157.14,157.12,0.2527349]
["bitfinex","SOLUSD",1727413207399,0.12549,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727413207605,0.12549,157.12,157.06,1.4757782]
["bitfinex","SOLUSD",1727413207606,0.12549,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727413208495,0.12549,157.1,157.06,0.367266]
["bitfinex","SOLUSD",1727413208687,0.12549,157.1,157.06,6.734166]
["bitfinex","SOLUSD",1727413209607,0.12549,157.1,157.06,0.367266]
["bitfinex","SOLUSD",1727413209807,23.902374,157.1,157.06,6.734166]
["bitfinex","SOLUSD",1727413210818,23.902374,157.1,157.08,6.366]
["bitfinex","SOLUSD",1727413211117,23.902374,157.1,157.06,0.367266]
["bitfinex","SOLUSD",1727413211294,6.559,157.14,157.1,6.3649]
["bitfinex","SOLUSD",1727413211614,6.3643,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727413212815,0.12549,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727413213114,0.12549,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727413215216,0.12549,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727413217511,23.902374,157.09,157.06,0.367266]
["bitfinex","SOLUSD",1727413219799,23.902374,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1727413220322,23.902374,157.09,157.06,0.367266]
["bitfinex","SOLUSD",1727413220323,0.12549,157.09,157.06,0.367266]
["bitfinex","SOLUSD",1727413220505,0.12549,157.09,157.06,6.734066]
["bitfinex","SOLUSD",1727413227610,0.12549,157.09,157.06,0.367266]
["bitfinex","SOLUSD",1727413228132,6.3663,157.08,157.06,0.367266]
["bitfinex","SOLUSD",1727413228324,30.268874,157.07,157.06,0.367266]
["bitfinex","SOLUSD",1727413229221,30.268874,157.07,157.02,6.6211349]
["bitfinex","SOLUSD",1727413229222,23.902374,157.07,157.02,6.6211349]
["bitfinex","SOLUSD",1727413229458,23.902374,157.07,157.02,0.2527349]
["bitfinex","SOLUSD",1727413229459,6.3676,157.05,157.02,0.2527349]
["bitfinex","SOLUSD",1727413229616,0.12549,157.04,157.02,0.2527349]
["bitfinex","SOLUSD",1727413230120,6.49369,157.03,157.02,0.2527349]
["bitfinex","SOLUSD",1727413230308,26.49369,157.03,157.02,0.2527349]
["bitfinex","SOLUSD",1727413231511,21.4437,157.08,157.02,0.2527349]
["bitfinex","SOLUSD",1727413231713,27.8099,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727413232109,27.8099,157.08,157.02,6.6209349]
["bitfinex","SOLUSD",1727413232822,23.902374,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727413235326,23.902374,157.07,157.02,0.2527349]
["bitfinex","SOLUSD",1727413235529,30.269274,157.07,157.02,6.6212349]
["bitfinex","SOLUSD",1727413235836,23.902374,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1727413237027,30.268974,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1727413237806,30.268974,157.07,157.02,0.2527349]
["bitfinex","SOLUSD",1727413237807,20.0,157.06,157.02,0.2527349]
["bitfinex","SOLUSD",1727413238016,23.902374,157.03,157.02,0.2527349]
["bitfinex","SOLUSD",1727413240624,30.270574,157.03,157.02,0.2527349]
["bitfinex","SOLUSD",1727413242824,0.12549,157.0,156.98,0.3297583]
["bitfinex","SOLUSD",1727413244128,0.12549,157.0,156.98,6.6998583]
["bitfinex","SOLUSD",1727413244448,0.12549,157.01,156.98,6.6998583]
["bitfinex","SOLUSD",1727413244840,23.902374,157.01,156.98,6.6998583]
["bitfinex","SOLUSD",1727413245726,23.902374,157.01,156.98,0.3297583]
["bitfinex","SOLUSD",1727413245919,30.271674,157.01,156.98,0.3297583]
["bitfinex","SOLUSD",1727413247832,6.3697,157.0,156.98,0.3297583]
["bitfinex","SOLUSD",1727413248040,23.902374,157.01,156.98,0.3297583]
["bitfinex","SOLUSD",1727413248237,23.902374,156.99,156.98,0.3297583]
["bitfinex","SOLUSD",1727413251833,30.272174,156.99,156.98,0.3297583]
["bitfinex","SOLUSD",1727413254353,23.902374,156.99,156.98,0.3297583]
["bitfinex","SOLUSD",1727413254661,6.64170223,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1727413254966,6.64170223,157.05,156.98,6.6997583]
["bitfinex","SOLUSD",1727413254967,6.3687,157.02,156.98,6.6997583]
["bitfinex","SOLUSD",1727413256040,23.902374,157.01,156.98,6.6997583]
["bitfinex","SOLUSD",1727413257048,0.12549,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1727413258839,6.3673,157.06,156.98,15.9306583]
["bitfinex","SOLUSD",1727413259260,6.3673,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1727413259556,6.3674,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1727413259960,0.12549,157.04,157.01,6.3688]
["bitfinex","SOLUSD",1727413260166,30.270274,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727413260661,30.270274,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727413265261,23.902374,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727413267460,23.902374,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727413269059,23.902374,157.04,156.98,15.9306583]
["bitfinex","SOLUSD",1727413269360,30.270274,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727413274558,23.902374,157.04,156.98,15.9306583]
["bitfinex","SOLUSD",1727413274756,23.902374,157.01,156.98,15.9306583]
["bitfinex","SOLUSD",1727413275360,23.902374,157.02,156.99,6.3695]
["bitfinex","SOLUSD",1727413275855,23.902374,157.03,156.98,0.3297583]
["bitfinex","SOLUSD",1727413276066,30.270874,157.03,156.98,0.3297583]
["bitfinex","SOLUSD",1727413276276,30.270874,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727413276963,30.270874,157.03,156.98,0.3297583]
["bitfinex","SOLUSD",1727413276964,6.3687,157.02,156.98,6.6998583]
["bitfinex","SOLUSD",1727413277169,0.12549,157.03,156.98,0.3297583]
["bitfinex","SOLUSD",1727413277475,30.272174,156.99,156.98,0.3297583]
["bitfinex","SOLUSD",1727413277661,23.902374,156.99,156.98,0.3297583]
["bitfinex","SOLUSD",1727413280264,30.272174,156.99,156.98,0.3297583]
["bitfinex","SOLUSD",1727413281257,30.272174,156.99,156.96,0.1145311]
["bitfinex","SOLUSD",1727413281258,6.3706,156.97,156.96,0.1145311]
["bitfinex","SOLUSD",1727413281477,6.49609,156.97,156.96,0.1145311]
["bitfinex","SOLUSD",1727413283307,30.272974,156.97,156.96,0.1145311]
["bitfinex","SOLUSD",1727413284360,23.902374,156.97,156.96,0.1145311]
["bitfinex","SOLUSD",1727413287171,27.71121561,157.03,156.97,6.3704]
["bitfinex","SOLUSD",1727413287371,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727413287566,15.0212,157.07,156.96,0.1145311]
["bitfinex","SOLUSD",1727413287767,6.62791113,157.04,157.01,6.3687]
["bitfinex","SOLUSD",1727413288123,15.0212,157.07,156.96,0.1145311]
["bitfinex","SOLUSD",1727413288288,15.0212,157.07,156.97,6.3702]
["bitfinex","SOLUSD",1727413288289,6.3689,157.02,156.97,6.3702]
["bitfinex","SOLUSD",1727413288586,6.3694,157.0,156.96,0.1145311]
["bitfinex","SOLUSD",1727413288976,23.902374,156.99,156.96,0.1145311]
["bitfinex","SOLUSD",1727413289374,30.272174,156.99,156.96,0.1145311]
["bitfinex","SOLUSD",1727413291090,23.902374,156.97,156.96,0.1145311]
["bitfinex","SOLUSD",1727413293394,30.272974,156.97,156.96,0.1145311]
["bitfinex","SOLUSD",1727413294809,23.902374,156.97,156.96,0.1145311]
["bitfinex","SOLUSD",1727413300174,30.272974,156.97,156.96,0.1145311]
["bitfinex","SOLUSD",1727413301599,23.902374,156.95,156.93,0.2527349]
["bitfinex","SOLUSD",1727413302597,22.902374,156.95,156.93,0.2527349]
["bitfinex","SOLUSD",1727413303386,6.3707,156.97,156.93,6.6249349]
["bitfinex","SOLUSD",1727413303681,26.3702,156.99,156.93,0.2527349]
["bitfinex","SOLUSD",1727413303891,26.3702,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1727413303892,20.0,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1727413304080,26.37,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1727413304775,20.0,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727413304978,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727413305179,23.902374,156.97,156.93,0.2527349]
["bitfinex","SOLUSD",1727413305398,20.0,156.99,156.93,0.2527349]
["bitfinex","SOLUSD",1727413305399,30.274174,156.94,156.93,0.2527349]
["bitfinex","SOLUSD",1727413305708,23.902374,156.94,156.93,0.2527349]
["bitfinex","SOLUSD",1727413306187,23.776884,156.94,156.93,6.6249349]
["bitfinex","SOLUSD",1727413307501,23.776884,156.94,156.93,0.2527349]
["bitfinex","SOLUSD",1727413307680,23.902374,156.94,156.93,0.2527349]
["bitfinex","SOLUSD",1727413314713,23.902374,156.94,156.93,5.48002236]
["bitfinex","SOLUSD",1727413315404,23.902374,156.94,156.93,0.2527349]
["bitfinex","SOLUSD",1727413320896,30.274174,156.94,156.93,0.2527349]
["bitfinex","SOLUSD",1727413321506,43.032374,156.94,156.9,0.0770234]
["bitfinex","SOLUSD",1727413321709,6.373,156.92,156.9,0.0770234]
["bitfinex","SOLUSD",1727413321890,0.12549,156.91,156.9,0.0770234]
["bitfinex","SOLUSD",1727413322096,6.49849,156.91,156.9,0.0770234]
["bitfinex","SOLUSD",1727413323926,30.275374,156.91,156.9,0.0770234]
["bitfinex","SOLUSD",1727413328425,69.405374,156.91,156.9,0.0770234]
["bitfinex","SOLUSD",1727413329109,50.275374,156.91,156.9,0.0770234]
["bitfinex","SOLUSD",1727413329319,43.902374,156.91,156.9,0.0770234]
["bitfinex","SOLUSD",1727413329621,20.0,156.93,156.9,6.4503234]
["bitfinex","SOLUSD",1727413329820,6.3719,156.94,156.9,0.0770234]
["bitfinex","SOLUSD",1727413330120,50.0,156.99,156.9,0.0770234]
["bitfinex","SOLUSD",1727413330324,6.60779865,156.98,156.9,0.0770234]
["bitfinex","SOLUSD",1727413330619,21.588,157.0,156.92,6.3722]
["bitfinex","SOLUSD",1727413331200,40.758,157.0,156.92,6.3722]
["bitfinex","SOLUSD",1727413331626,23.902374,156.96,156.92,6.3722]
["bitfinex","SOLUSD",1727413331827,0.12549,156.96,156.92,6.3722]
["bitfinex","SOLUSD",1727413333413,23.902374,156.96,156.92,6.3722]
["bitfinex","SOLUSD",1727413334623,30.273474,156.96,156.92,6.3722]
["bitfinex","SOLUSD",1727413336228,23.902374,156.96,156.92,6.3722]
["bitfinex","SOLUSD",1727413337023,20.0,156.99,156.93,1.27453201]
["bitfinex","SOLUSD",1727413337329,20.0,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727413337926,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727413338431,0.12549,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727413339225,0.12549,156.98,156.96,6.371]
["bitfinex","SOLUSD",1727413339604,23.776884,157.0,156.95,15.2534]
["bitfinex","SOLUSD",1727413339826,26.3685,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1727413340336,6.3692,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727413340541,6.3692,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727413341028,23.902374,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727413341426,30.271774,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727413342533,6.368,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727413342706,20.0,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727413343824,30.270974,157.02,156.95,15.2534]
["bitfinex","SOLUSD",1727413344024,6.3691,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1727413344431,0.12549,156.99,156.97,6.3703]
["bitfinex","SOLUSD",1727413346716,0.12549,156.99,156.95,15.2534]
["bitfinex","SOLUSD",1727413347025,0.12549,156.99,156.95,21.6245]
["bitfinex","SOLUSD",1727413347227,0.12549,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727413347432,20.0,157.03,156.96,1.27423621]
["bitfinex","SOLUSD",1727413347652,6.3682,157.03,156.96,1.27423621]
["bitfinex","SOLUSD",1727413347818,6.3682,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1727413348636,20.0,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1727413348802,26.3678,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1727413349003,23.902374,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1727413350017,30.270574,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1727413350218,30.270574,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727413350428,49.440574,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727413350606,30.270574,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727413353024,30.270574,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1727413355019,23.776884,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1727413355275,23.776884,157.03,156.98,1.27397297]
["bitfinex","SOLUSD",1727413355276,0.2527349,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727413356145,0.2527349,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727413356516,0.2527349,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727413358242,0.12549,157.04,156.99,15.268]
["bitfinex","SOLUSD",1727413358413,0.2527349,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727413358618,0.2527349,157.05,157.0,1.27374459]
["bitfinex","SOLUSD",1727413358826,0.2527349,157.05,157.03,6.3678]
["bitfinex","SOLUSD",1727413359940,0.2527349,157.05,156.99,15.268]
["bitfinex","SOLUSD",1727413360115,23.902374,157.04,156.99,15.268]
["bitfinex","SOLUSD",1727413360327,0.12549,157.04,156.99,15.268]
["bitfinex","SOLUSD",1727413360527,23.776884,157.02,156.99,15.268]
["bitfinex","SOLUSD",1727413361026,23.776884,157.03,156.99,15.268]
["bitfinex","SOLUSD",1727413361233,0.12549,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1727413361932,23.776884,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1727413369819,23.776884,157.03,156.99,15.268]
["bitfinex","SOLUSD",1727413370145,23.776884,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1727413370349,23.902374,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727413370820,23.902374,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727413373951,30.270274,157.04,156.99,21.6377]
["bitfinex","SOLUSD",1727413375326,23.776884,157.01,156.98,6.3699]
["bitfinex","SOLUSD",1727413375527,23.902374,157.01,156.99,6.6110386]
["bitfinex","SOLUSD",1727413375738,0.12549,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1727413375739,23.902374,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1727413375939,0.12549,157.01,156.98,6.3699]
["bitfinex","SOLUSD",1727413376335,0.12549,157.01,156.99,6.3695]
["bitfinex","SOLUSD",1727413376543,6.3678,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727413376734,23.902374,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727413380752,30.270774,157.03,156.94,15.268]
["bitfinex","SOLUSD",1727413380989,30.270774,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1727413381653,30.270774,157.03,156.95,20.0]
["bitfinex","SOLUSD",1727413381840,30.270774,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727413382649,23.902374,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727413383566,23.902374,157.01,156.94,15.268]
["bitfinex","SOLUSD",1727413383567,0.12549,157.01,156.99,6.3698]
["bitfinex","SOLUSD",1727413384858,0.12549,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727413386355,6.49459,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727413386784,23.776884,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1727413386951,0.12549,156.99,156.97,6.3705]
["bitfinex","SOLUSD",1727413394460,0.2527349,157.05,156.95,1.27410948]
["bitfinex","SOLUSD",1727413394653,6.6202349,157.05,157.01,6.3687]
["bitfinex","SOLUSD",1727413394965,6.6202349,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727413394966,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727413395856,23.776884,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727413397550,23.902374,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1727413397771,23.902374,157.03,156.96,1.27380044]
["bitfinex","SOLUSD",1727413397963,0.12549,157.03,157.01,6.369]
["bitfinex","SOLUSD",1727413398868,0.2527349,157.05,157.03,6.3678]
["bitfinex","SOLUSD",1727413399070,0.2527349,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727413399771,0.2527349,157.05,156.98,26.1964]
["bitfinex","SOLUSD",1727413399972,0.2527349,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727413401686,0.2527349,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727413403258,0.2527349,157.05,157.04,26.3678]
["bitfinex","SOLUSD",1727413406378,0.2527349,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727413406558,0.2527349,157.05,157.04,26.3678]
["bitfinex","SOLUSD",1727413413172,0.2527349,157.05,157.02,16.4937]
["bitfinex","SOLUSD",1727413414368,0.2527349,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727413419389,0.2527349,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727413420064,0.2527349,157.05,156.98,21.8916]
["bitfinex","SOLUSD",1727413420268,0.12549,157.03,156.99,20.0]
["bitfinex","SOLUSD",1727413420486,0.12549,157.03,156.94,22.1143]
["bitfinex","SOLUSD",1727413420773,0.12549,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727413420774,23.776884,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1727413420984,23.776884,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1727413421570,23.776884,157.01,156.94,22.1143]
["bitfinex","SOLUSD",1727413421773,23.776884,157.01,156.98,20.0]
["bitfinex","SOLUSD",1727413422163,0.12549,157.0,156.94,22.1143]
["bitfinex","SOLUSD",1727413422372,0.12549,157.0,156.97,6.3702]
["bitfinex","SOLUSD",1727413422687,23.902374,157.02,156.98,6.37]
["bitfinex","SOLUSD",1727413422860,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727413423063,23.902374,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727413423482,30.271774,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727413424177,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727413424393,23.902374,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727413424579,30.272074,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727413425864,30.271374,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727413426066,23.902374,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727413426282,30.271374,157.01,156.91,20.0]
["bitfinex","SOLUSD",1727413426485,30.271374,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727413428885,6.4845,157.02,156.91,20.0]
["bitfinex","SOLUSD",1727413429094,6.4845,157.02,156.98,6.3698]
["bitfinex","SOLUSD",1727413429395,6.4845,157.02,156.92,1.27399921]
["bitfinex","SOLUSD",1727413429573,20.0,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727413429975,20.0,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727413429976,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727413430268,23.776884,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727413431075,15.227,157.04,156.91,20.0]
["bitfinex","SOLUSD",1727413431275,15.227,157.04,156.94,20.0]
["bitfinex","SOLUSD",1727413431469,0.2527349,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727413431792,0.2527349,157.05,157.03,6.368]
["bitfinex","SOLUSD",1727413434884,0.2527349,157.05,156.97,20.0]
["bitfinex","SOLUSD",1727413435197,0.12549,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727413440698,0.12549,157.04,156.97,20.0]
["bitfinex","SOLUSD",1727413440900,0.12549,157.04,157.01,6.3688]
["bitfinex","SOLUSD",1727413441778,0.2527349,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727413441978,0.2527349,157.05,157.03,6.3682]
["bitfinex","SOLUSD",1727413443170,0.2527349,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727413450376,0.2527349,157.05,157.0,20.0]
["bitfinex","SOLUSD",1727413450586,23.902374,157.04,156.96,6.4191]
["bitfinex","SOLUSD",1727413450897,23.902374,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727413452192,23.902374,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727413453385,30.270474,157.04,156.96,20.0]
["bitfinex","SOLUSD",1727413453778,23.902374,157.04,156.95,16.5166]
["bitfinex","SOLUSD",1727413454081,23.902374,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1727413454278,23.902374,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1727413454498,23.776884,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1727413454707,23.776884,157.0,156.93,1.27409145]
["bitfinex","SOLUSD",1727413454708,23.776884,157.0,156.98,6.3699]
["bitfinex","SOLUSD",1727413456599,23.776884,157.01,156.98,6.3699]
["bitfinex","SOLUSD",1727413457296,23.776884,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727413457599,0.12549,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727413457801,23.902374,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727413459176,0.2527349,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727413459404,0.2527349,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727413459608,0.2527349,157.05,156.97,1.27413479]
["bitfinex","SOLUSD",1727413459609,0.2527349,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727413460389,0.2527349,157.05,157.04,26.3678]
["bitfinex","SOLUSD",1727413463592,0.2527349,157.05,157.04,39.74690204]
["bitfinex","SOLUSD",1727413464293,0.2527349,157.05,157.04,31.57300651]
["bitfinex","SOLUSD",1727413465315,0.2527349,157.05,157.04,26.3678]
["bitfinex","SOLUSD",1727413470815,0.2527349,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727413472503,0.2527349,157.05,156.98,6.1174]
["bitfinex","SOLUSD",1727413472698,24.0296189,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727413472916,0.2527349,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727413473118,0.2527349,157.05,156.97,16.4975]
["bitfinex","SOLUSD",1727413473294,0.2527349,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727413473295,23.776884,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727413473818,0.12549,157.02,156.94,6.2998]
["bitfinex","SOLUSD",1727413474030,0.12549,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727413475405,0.12549,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1727413477917,16.8938349,157.05,156.95,21.27392857]
["bitfinex","SOLUSD",1727413478119,23.902374,157.04,157.01,6.3686]
["bitfinex","SOLUSD",1727413479117,16.8938349,157.05,157.03,6.3682]
["bitfinex","SOLUSD",1727413479318,0.2527349,157.05,157.03,6.3682]
["bitfinex","SOLUSD",1727413479727,0.2527349,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727413489627,0.2527349,157.05,157.04,26.3678]
["bitfinex","SOLUSD",1727413494040,0.2527349,157.05,157.04,41.3763]
["bitfinex","SOLUSD",1727413498129,0.2527349,157.05,157.04,42.64923539]
["bitfinex","SOLUSD",1727413498936,0.2527349,157.05,157.04,41.3763]
["bitfinex","SOLUSD",1727413501519,0.2527349,157.05,157.04,26.3678]
["bitfinex","SOLUSD",1727413502323,0.2527349,157.05,157.04,26.49329]
["bitfinex","SOLUSD",1727413502647,0.2527349,157.05,157.04,27.76614277]
["bitfinex","SOLUSD",1727413502828,0.2527349,157.05,157.04,43.42894277]
["bitfinex","SOLUSD",1727413505347,0.2527349,157.14,157.04,42.20649]
["bitfinex","SOLUSD",1727413505531,0.2527349,157.14,157.13,26.3641]
["bitfinex","SOLUSD",1727413506026,0.2527349,157.14,157.13,27.63638444]
["bitfinex","SOLUSD",1727413512853,0.2527349,157.14,157.13,26.3641]
["bitfinex","SOLUSD",1727413515064,0.2527349,157.14,157.13,27.63651029]
["bitfinex","SOLUSD",1727413517965,0.2527349,157.14,157.13,26.3641]
["bitfinex","SOLUSD",1727413518145,0.2527349,157.14,157.13,27.63651613]
["bitfinex","SOLUSD",1727413518355,0.2527349,157.14,157.13,26.3641]
["bitfinex","SOLUSD",1727413519561,0.2527349,157.14,157.13,27.63651172]
["bitfinex","SOLUSD",1727413520257,0.2527349,157.14,157.13,26.3641]
["bitfinex","SOLUSD",1727413526351,0.2527349,157.14,157.13,33.9941402]
["bitfinex","SOLUSD",1727413530575,0.2527349,157.14,157.13,35.62292579]
["bitfinex","SOLUSD",1727413532470,0.2527349,157.14,157.13,35.74841579]
["bitfinex","SOLUSD",1727413535877,0.2527349,157.14,157.13,35.62292579]
["bitfinex","SOLUSD",1727413536081,0.2527349,157.14,157.13,33.9941402]
["bitfinex","SOLUSD",1727413536767,0.2527349,157.14,157.13,34.1196302]
["bitfinex","SOLUSD",1727413537969,0.2527349,157.14,157.13,35.69940081]
["bitfinex","SOLUSD",1727413548989,3.49e-05,157.14,157.13,59.25743203]
["bitfinex","SOLUSD",1727413549694,3.49e-05,157.14,157.13,64.83055885]
["bitfinex","SOLUSD",1727413550688,3.49e-05,157.14,157.13,66.10249572]
["bitfinex","SOLUSD",1727413551778,3.49e-05,157.14,157.13,56.53502763]
["bitfinex","SOLUSD",1727413553080,3.49e-05,157.14,157.13,57.80707324]
["bitfinex","SOLUSD",1727413557276,3.49e-05,157.14,157.13,56.53502763]
["bitfinex","SOLUSD",1727413558903,3.49e-05,157.14,157.13,59.08444263]
["bitfinex","SOLUSD",1727413563803,3.49e-05,157.14,157.13,60.35650045]
["bitfinex","SOLUSD",1727413564302,3.49e-05,157.14,157.13,59.08444263]
["bitfinex","SOLUSD",1727413566504,3.49e-05,157.14,157.13,43.82194263]
["bitfinex","SOLUSD",1727413566702,3.49e-05,157.14,157.13,36.06641243]
["bitfinex","SOLUSD",1727413566911,3.49e-05,157.14,157.13,11.93722682]
["bitfinex","SOLUSD",1727413567087,3.49e-05,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1727413569300,3.49e-05,157.14,157.13,26.3641]
["bitfinex","SOLUSD",1727413580298,3.49e-05,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1727413584719,6.1239,157.13,157.07,20.0]
["bitfinex","SOLUSD",1727413585034,6.1239,157.13,157.1,6.3651]
["bitfinex","SOLUSD",1727413585035,23.776884,157.12,157.1,6.3651]
["bitfinex","SOLUSD",1727413585192,23.776884,157.12,157.02,13.20316702]
["bitfinex","SOLUSD",1727413585409,23.776884,157.12,157.06,14.18142375]
["bitfinex","SOLUSD",1727413585596,23.776884,157.12,157.07,32.04605662]
["bitfinex","SOLUSD",1727413585804,0.12549,157.11,157.08,28.15089418]
["bitfinex","SOLUSD",1727413586014,40.209574,157.1,157.09,11.70271224]
["bitfinex","SOLUSD",1727413586217,23.776884,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1727413586537,23.776884,157.09,157.04,8.13179171]
["bitfinex","SOLUSD",1727413586723,23.776884,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727413586922,23.776884,157.09,157.07,18.07384297]
["bitfinex","SOLUSD",1727413587231,23.776884,157.09,157.08,5.2004769]
["bitfinex","SOLUSD",1727413587412,23.776884,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1727413588640,23.776884,157.09,157.08,5.19895776]
["bitfinex","SOLUSD",1727413589045,23.776884,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1727413593536,23.776884,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1727413593724,6.1239,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727413593920,6.1239,157.13,157.11,6.3648]
["bitfinex","SOLUSD",1727413594721,6.1239,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727413595818,23.776884,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727413609548,23.776884,157.12,157.11,6.3648]
["bitfinex","SOLUSD",1727413609723,23.776884,157.12,157.11,26.3648]
["bitfinex","SOLUSD",1727413611443,23.776884,157.12,157.11,6.3648]
["bitfinex","SOLUSD",1727413612584,6.5196,157.17,157.11,20.0]
["bitfinex","SOLUSD",1727413612750,6.5196,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1727413613849,6.5196,157.17,157.08,20.0]
["bitfinex","SOLUSD",1727413614064,23.902374,157.16,157.14,6.3634]
["bitfinex","SOLUSD",1727413614838,23.776884,157.16,157.14,6.3634]
["bitfinex","SOLUSD",1727413620647,23.776884,157.16,157.08,20.0]
["bitfinex","SOLUSD",1727413620847,23.776884,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1727413621048,23.776884,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727413621754,0.12549,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1727413621940,23.776884,157.16,157.09,1.27296511]
["bitfinex","SOLUSD",1727413622560,23.776884,157.16,157.14,6.3634]
["bitfinex","SOLUSD",1727413622857,23.776884,157.16,157.09,1.27296511]
["bitfinex","SOLUSD",1727413623156,23.776884,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1727413624357,0.12549,157.15,157.08,20.0]
["bitfinex","SOLUSD",1727413624563,0.12549,157.15,157.04,6.2185]
["bitfinex","SOLUSD",1727413624766,30.267374,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1727413625162,30.267374,157.11,157.02,16.8396]
["bitfinex","SOLUSD",1727413625358,36.658974,157.11,157.02,16.8396]
["bitfinex","SOLUSD",1727413625551,30.293974,157.11,157.02,16.8396]
["bitfinex","SOLUSD",1727413625763,23.902374,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727413625978,30.293974,157.11,157.03,1.27344626]
["bitfinex","SOLUSD",1727413626173,30.293974,157.11,157.03,21.27344626]
["bitfinex","SOLUSD",1727413627053,30.293974,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1727413627252,23.902374,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1727413630576,23.776884,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1727413631161,0.12549,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1727413632064,0.12549,157.1,157.03,20.0]
["bitfinex","SOLUSD",1727413632065,6.49089,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727413632268,0.12549,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727413632467,0.12549,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727413633558,0.12549,157.1,157.08,6.366]
["bitfinex","SOLUSD",1727413635277,22.4502,157.12,157.03,21.27328515]
["bitfinex","SOLUSD",1727413635278,16.0856,157.12,157.03,21.27328515]
["bitfinex","SOLUSD",1727413635461,12.755,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727413636080,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727413637260,23.776884,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727413637480,23.902374,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727413637668,0.12549,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727413638478,6.48959,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727413638694,23.776884,157.12,157.03,20.0]
["bitfinex","SOLUSD",1727413638888,23.776884,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727413639379,6.49039,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727413639674,6.49039,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727413639675,23.776884,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727413640280,23.776884,157.08,157.03,20.0]
["bitfinex","SOLUSD",1727413640757,23.902374,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727413641677,23.902374,157.09,157.06,6.3666]
["bitfinex","SOLUSD",1727413641880,23.902374,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1727413647182,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727413647889,6.3916,157.15,157.03,20.0]
["bitfinex","SOLUSD",1727413648106,6.3649,157.11,157.03,20.0]
["bitfinex","SOLUSD",1727413648492,23.902374,157.1,157.03,20.0]
["bitfinex","SOLUSD",1727413648785,23.902374,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727413657680,23.902374,157.1,157.03,20.0]
["bitfinex","SOLUSD",1727413658097,6.3662,157.08,157.04,6.3675]
["bitfinex","SOLUSD",1727413658282,23.776884,157.07,157.04,6.3675]
["bitfinex","SOLUSD",1727413658491,0.12549,157.06,157.03,26.3679]
["bitfinex","SOLUSD",1727413661080,0.12549,157.06,157.03,20.0]
["bitfinex","SOLUSD",1727413661282,0.12549,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1727413661986,15.9111,157.13,157.03,20.0]
["bitfinex","SOLUSD",1727413662187,20.0,157.12,157.03,21.27346945]
["bitfinex","SOLUSD",1727413662391,20.0,157.12,157.03,20.0]
["bitfinex","SOLUSD",1727413662592,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727413663183,20.0,157.12,157.05,6.3672]
["bitfinex","SOLUSD",1727413663387,23.902374,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727413664106,6.3646,157.12,157.04,1.27352242]
["bitfinex","SOLUSD",1727413665301,23.902374,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727413666488,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727413666489,23.776884,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1727413666901,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727413667789,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727413667994,6.3642,157.13,157.05,6.3759]
["bitfinex","SOLUSD",1727413667995,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727413668288,92.21727251,157.18,157.08,6.366]
["bitfinex","SOLUSD",1727413668289,30.266874,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727413668735,23.902374,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727413670318,23.902374,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727413671712,23.07727251,157.18,157.07,16.6131]
["bitfinex","SOLUSD",1727413671901,6.64967251,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1727413672102,6.3617,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727413672300,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727413672801,6.3617,157.19,157.11,21.27280069]
["bitfinex","SOLUSD",1727413673009,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727413673391,0.12549,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727413676017,0.12549,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1727413676217,0.12549,157.15,157.12,6.3641]
["bitfinex","SOLUSD",1727413676396,0.12549,157.14,157.12,6.3641]
["bitfinex","SOLUSD",1727413677802,23.776884,157.13,157.1,6.365]
["bitfinex","SOLUSD",1727413678822,23.902374,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727413680223,30.266374,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1727413680432,23.902374,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727413681823,23.776884,157.15,157.08,21.27309843]
["bitfinex","SOLUSD",1727413682022,6.3626,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1727413682434,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727413683332,0.12549,157.15,157.13,6.364]
["bitfinex","SOLUSD",1727413685129,0.12549,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1727413686117,6.48889,157.15,157.1,6.3649]
["bitfinex","SOLUSD",1727413686426,0.12549,157.13,157.1,6.3649]
["bitfinex","SOLUSD",1727413686610,0.12549,157.13,157.11,6.3648]
["bitfinex","SOLUSD",1727413688241,0.12549,157.13,157.08,20.0]
["bitfinex","SOLUSD",1727413688424,0.12549,157.13,157.1,20.0]
["bitfinex","SOLUSD",1727413689030,0.12549,157.13,157.08,20.0]
["bitfinex","SOLUSD",1727413689234,0.12549,157.13,157.11,6.3648]
["bitfinex","SOLUSD",1727413690426,23.776884,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1727413690624,23.902374,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1727413691420,23.902374,157.15,157.08,21.2730709]
["bitfinex","SOLUSD",1727413691638,30.265674,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727413693518,23.902374,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727413693713,23.902374,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1727413694033,6.63389291,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727413694210,6.63389291,157.19,157.09,1.2729982]
["bitfinex","SOLUSD",1727413694211,0.3673009,157.2,157.09,1.2729982]
["bitfinex","SOLUSD",1727413694407,6.362,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727413695421,6.362,157.19,157.09,1.27273465]
["bitfinex","SOLUSD",1727413695422,23.776884,157.18,157.09,1.27273465]
["bitfinex","SOLUSD",1727413695617,23.776884,157.18,157.12,15.8237]
["bitfinex","SOLUSD",1727413695816,23.902374,157.19,157.16,6.3627]
["bitfinex","SOLUSD",1727413696020,0.12549,157.18,157.16,6.3627]
["bitfinex","SOLUSD",1727413697732,23.776884,157.19,157.13,20.0]
["bitfinex","SOLUSD",1727413697918,23.776884,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1727413698331,0.12549,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1727413698512,23.902374,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1727413699338,0.12549,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1727413702451,0.12549,157.19,157.14,1.27259805]
["bitfinex","SOLUSD",1727413702645,0.12549,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727413703556,24.1441849,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1727413703839,0.3673009,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1727413706626,0.12549,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727413707427,23.902374,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727413709938,0.12549,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727413710260,24.1441849,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1727413712245,0.3673009,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727413712450,0.3673009,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1727413712943,6.7287009,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727413713651,0.12549,157.19,157.13,20.0]
["bitfinex","SOLUSD",1727413713843,0.12549,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1727413715729,0.12549,157.19,157.18,13.39856563]
["bitfinex","SOLUSD",1727413715928,0.12549,157.19,157.18,22.01572112]
["bitfinex","SOLUSD",1727413716146,0.12549,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1727413723755,24.1441849,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1727413724869,0.3673009,157.2,157.18,6.3618]
["bitfinex","SOLUSD",1727413726353,0.3673009,157.2,157.13,20.0]
["bitfinex","SOLUSD",1727413726652,0.3673009,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727413726860,0.3673009,157.2,157.18,6.362]
["bitfinex","SOLUSD",1727413730840,0.12549,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1727413731050,0.3673009,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1727413732759,0.3673009,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727413734557,24.1441849,157.2,157.13,20.0]
["bitfinex","SOLUSD",1727413734860,0.12549,157.19,157.16,6.3626]
["bitfinex","SOLUSD",1727413737564,0.3673009,157.2,157.16,1.27263763]
["bitfinex","SOLUSD",1727413737770,0.3673009,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727413746276,0.3673009,157.2,157.18,6.3618]
["bitfinex","SOLUSD",1727413747864,0.3673009,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727413755492,0.3673009,157.2,157.19,26.3617]
["bitfinex","SOLUSD",1727413755868,0.3297583,157.23,157.22,41.5205]
["bitfinex","SOLUSD",1727413760692,5.83e-05,157.23,157.22,49.2760302]
["bitfinex","SOLUSD",1727413760993,5.83e-05,157.23,157.22,55.8435302]
["bitfinex","SOLUSD",1727413762266,5.83e-05,157.23,157.22,48.21349]
["bitfinex","SOLUSD",1727413775908,0.367266,157.29,157.23,20.0]
["bitfinex","SOLUSD",1727413776214,0.367266,157.29,157.25,20.0]
["bitfinex","SOLUSD",1727413776816,0.367266,157.29,157.26,1.27148113]
["bitfinex","SOLUSD",1727413778099,0.367266,157.29,157.27,1.27142524]
["bitfinex","SOLUSD",1727413778397,0.367266,157.29,157.24,0.12549]
["bitfinex","SOLUSD",1727413783822,0.367266,157.29,157.25,1.27138217]
["bitfinex","SOLUSD",1727413784935,0.367266,157.29,157.24,0.12549]
["bitfinex","SOLUSD",1727413785810,0.367266,157.29,157.24,1.27138331]
["bitfinex","SOLUSD",1727413787402,0.367266,157.29,157.24,0.12549]
["bitfinex","SOLUSD",1727413788920,23.776884,157.28,157.23,20.0]
["bitfinex","SOLUSD",1727413790313,23.776884,157.26,157.21,20.0]
["bitfinex","SOLUSD",1727413790513,23.776884,157.26,157.19,20.0]
["bitfinex","SOLUSD",1727413791208,23.776884,157.26,157.19,27.6300402]
["bitfinex","SOLUSD",1727413791618,23.776884,157.26,157.19,29.22922975]
["bitfinex","SOLUSD",1727413792034,23.776884,157.27,157.2,0.12549]
["bitfinex","SOLUSD",1727413794027,23.776884,157.27,157.21,1.27168813]
["bitfinex","SOLUSD",1727413794218,23.776884,157.28,157.22,20.0]
["bitfinex","SOLUSD",1727413794622,23.776884,157.26,157.22,20.0]
["bitfinex","SOLUSD",1727413794929,23.776884,157.26,157.19,1.59918955]
["bitfinex","SOLUSD",1727413795122,23.776884,157.26,157.18,15.18719]
["bitfinex","SOLUSD",1727413795329,23.776884,157.26,157.19,0.12549]
["bitfinex","SOLUSD",1727413796410,23.776884,157.26,157.19,20.12549]
["bitfinex","SOLUSD",1727413797623,23.776884,157.26,157.19,27.7555302]
["bitfinex","SOLUSD",1727413797928,23.776884,157.27,157.19,27.7555302]
["bitfinex","SOLUSD",1727413801327,23.776884,157.27,157.19,20.0]
["bitfinex","SOLUSD",1727413801548,23.776884,157.27,157.2,1.27183996]
["bitfinex","SOLUSD",1727413802330,0.367266,157.29,157.21,20.12549]
["bitfinex","SOLUSD",1727413802522,0.367266,157.29,157.22,1.27148139]
["bitfinex","SOLUSD",1727413804734,0.367266,157.29,157.21,0.12549]
["bitfinex","SOLUSD",1727413804935,0.367266,157.29,157.22,20.0]
["bitfinex","SOLUSD",1727413805439,23.776884,157.28,157.22,20.0]
["bitfinex","SOLUSD",1727413806013,23.776884,157.28,157.2,0.12549]
["bitfinex","SOLUSD",1727413806650,24.14415,157.29,157.2,0.12549]
["bitfinex","SOLUSD",1727413806827,24.14415,157.29,157.21,1.27158853]
["bitfinex","SOLUSD",1727413807024,24.14415,157.29,157.21,21.27158853]
["bitfinex","SOLUSD",1727413807834,0.367266,157.29,157.21,21.27158853]
["bitfinex","SOLUSD",1727413808334,0.367266,157.29,157.21,20.0]
["bitfinex","SOLUSD",1727413809840,23.776884,157.28,157.21,20.0]
["bitfinex","SOLUSD",1727413810517,30.135084,157.28,157.21,20.0]
["bitfinex","SOLUSD",1727413810743,23.776884,157.28,157.21,20.0]
["bitfinex","SOLUSD",1727413811435,30.134984,157.28,157.21,20.0]
["bitfinex","SOLUSD",1727413813409,23.776884,157.28,157.21,20.0]
["bitfinex","SOLUSD",1727413824855,0.367266,157.29,157.23,35.3996]
["bitfinex","SOLUSD",1727413827545,23.776884,157.28,157.2,0.12549]
["bitfinex","SOLUSD",1727413828024,23.776884,157.28,157.2,20.12549]
["bitfinex","SOLUSD",1727413828639,23.776884,157.28,157.2,20.0]
["bitfinex","SOLUSD",1727413828839,30.135084,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727413829032,23.776884,157.28,157.2,20.0]
["bitfinex","SOLUSD",1727413829230,23.776884,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727413830638,23.776884,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727413831039,0.367266,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727413831243,6.724866,157.29,157.2,20.0]
["bitfinex","SOLUSD",1727413831452,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727413832352,23.776884,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727413837260,23.776884,157.27,157.2,1.27183428]
["bitfinex","SOLUSD",1727413837445,23.776884,157.28,157.21,8.901677]
["bitfinex","SOLUSD",1727413837636,23.776884,157.28,157.26,6.3585]
["bitfinex","SOLUSD",1727413837832,0.367266,157.29,157.28,6.358]
["bitfinex","SOLUSD",1727413839452,0.367266,157.29,157.25,20.0]
["bitfinex","SOLUSD",1727413839841,0.367266,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1727413840040,23.776884,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1727413840554,30.134984,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1727413841350,23.776884,157.28,157.24,1.27177013]
["bitfinex","SOLUSD",1727413841558,23.776884,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727413842059,22.93631061,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727413843862,22.93631061,157.28,157.21,20.0]
["bitfinex","SOLUSD",1727413844066,22.93631061,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727413844650,22.93631061,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727413844952,23.776884,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727413845461,23.776884,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1727413845848,23.776884,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727413847957,0.367266,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1727413852674,0.367266,157.29,157.21,20.0]
["bitfinex","SOLUSD",1727413852675,23.776884,157.28,157.21,20.0]
["bitfinex","SOLUSD",1727413852968,6.724966,157.29,157.25,6.359]
["bitfinex","SOLUSD",1727413853167,0.367266,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727413853859,0.367266,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727413854266,23.776884,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1727413854971,30.135284,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1727413855157,30.135284,157.28,157.2,15.9477]
["bitfinex","SOLUSD",1727413855158,30.135284,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727413856659,23.776884,157.28,157.25,7.63069366]
["bitfinex","SOLUSD",1727413856849,24.14415,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727413859174,24.14415,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727413859550,30.50185,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727413860057,30.50185,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727413860874,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727413861056,23.776884,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727413861948,23.776884,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727413862350,22.05612827,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727413863568,22.05612827,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1727413864178,0.367266,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1727413866769,0.367266,157.29,157.28,6.358]
["bitfinex","SOLUSD",1727413868079,0.367266,157.29,157.28,26.358]
["bitfinex","SOLUSD",1727413868283,0.367266,157.29,157.28,27.62924634]
["bitfinex","SOLUSD",1727413869057,0.367266,157.29,157.28,26.358]
["bitfinex","SOLUSD",1727413870955,0.367266,157.29,157.28,6.358]
["bitfinex","SOLUSD",1727413872900,0.367266,157.29,157.26,16.4108]
["bitfinex","SOLUSD",1727413873070,0.367266,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1727413873276,0.367266,157.29,157.28,6.358]
["bitfinex","SOLUSD",1727413879598,0.367266,157.29,157.28,26.358]
["bitfinex","SOLUSD",1727413882514,0.367266,157.29,157.28,27.62920088]
["bitfinex","SOLUSD",1727413882681,0.367266,157.29,157.28,26.358]
["bitfinex","SOLUSD",1727413884278,0.3297583,157.33,157.31,6.3565]
["bitfinex","SOLUSD",1727413884475,0.3297583,157.33,157.32,39.58377288]
["bitfinex","SOLUSD",1727413884687,0.3297583,157.33,157.31,6.3565]
["bitfinex","SOLUSD",1727413885473,0.3297583,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727413886876,0.3297583,157.33,157.31,20.0]
["bitfinex","SOLUSD",1727413887178,0.3297583,157.33,157.27,20.0]
["bitfinex","SOLUSD",1727413887991,0.3297583,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727413888411,0.3297583,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727413891105,0.3297583,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1727413891902,0.3297583,157.33,157.27,20.0]
["bitfinex","SOLUSD",1727413892097,0.3297583,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1727413892511,0.3297583,157.33,157.27,20.0]
["bitfinex","SOLUSD",1727413892686,23.776884,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727413893197,24.1066423,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727413893585,24.1066423,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1727413893789,0.3297583,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1727413894195,0.3297583,157.33,157.27,20.0]
["bitfinex","SOLUSD",1727413894422,0.3297583,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1727413895499,0.3297583,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1727413895702,0.3297583,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727413896112,0.3297583,157.33,157.3,14.26060362]
["bitfinex","SOLUSD",1727413896312,0.3297583,157.33,157.31,14.26060362]
["bitfinex","SOLUSD",1727413896515,0.3297583,157.33,157.32,14.26060362]
["bitfinex","SOLUSD",1727413897336,0.3297583,157.33,157.32,8.26560068]
["bitfinex","SOLUSD",1727413897523,0.3297583,157.33,157.32,14.24193245]
["bitfinex","SOLUSD",1727413897716,0.3297583,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727413899925,0.3297583,157.33,157.27,20.0]
["bitfinex","SOLUSD",1727413900120,0.3297583,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727413900327,0.3297583,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727413905334,0.3297583,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727413906208,0.3297583,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1727413906699,0.3297583,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727413907112,0.3297583,157.33,157.27,20.0]
["bitfinex","SOLUSD",1727413907316,0.3297583,157.33,157.26,16.4108]
["bitfinex","SOLUSD",1727413907317,24.1066423,157.33,157.26,16.4108]
["bitfinex","SOLUSD",1727413907610,24.1066423,157.33,157.22,15.16]
["bitfinex","SOLUSD",1727413907819,23.776884,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727413908115,23.776884,157.3,157.22,15.16]
["bitfinex","SOLUSD",1727413908341,23.776884,157.28,157.2,6.1394]
["bitfinex","SOLUSD",1727413908522,23.776884,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727413908702,23.776884,157.28,157.18,15.16]
["bitfinex","SOLUSD",1727413908921,23.776884,157.28,157.18,22.79004765]
["bitfinex","SOLUSD",1727413909120,23.776884,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727413909333,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727413909334,23.776884,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727413910034,30.134584,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727413911630,30.134584,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727413911810,23.776884,157.29,157.19,0.12549]
["bitfinex","SOLUSD",1727413912015,23.776884,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1727413912423,23.776884,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1727413912625,23.776884,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727413912909,6.3565,157.32,157.22,1.27177282]
["bitfinex","SOLUSD",1727413913109,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727413913331,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727413913575,0.3297583,157.33,157.21,20.12549]
["bitfinex","SOLUSD",1727413913710,6.6861583,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727413913910,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727413915228,23.776884,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727413916718,30.133884,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1727413916922,30.133884,157.31,157.22,1.27175061]
["bitfinex","SOLUSD",1727413917519,30.133884,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727413917716,23.776884,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727413919531,30.133784,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727413920223,30.133784,157.31,157.21,20.0]
["bitfinex","SOLUSD",1727413920224,30.133784,157.31,157.2,0.12549]
["bitfinex","SOLUSD",1727413920425,30.133784,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727413921440,30.133784,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1727413921441,23.776884,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1727413921622,0.3297583,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727413921822,0.3297583,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1727413922149,0.3297583,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727413925242,0.3297583,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1727413927238,0.3297583,157.33,157.27,20.0]
["bitfinex","SOLUSD",1727413927553,0.3297583,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727413927738,0.3297583,157.33,157.29,1.27151121]
["bitfinex","SOLUSD",1727413927947,0.3297583,157.33,157.3,6.3569]
["bitfinex","SOLUSD",1727413928835,0.3297583,157.33,157.27,20.0]
["bitfinex","SOLUSD",1727413929050,0.3297583,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727413929051,6.6861583,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727413929243,23.776884,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727413929940,23.776884,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727413930331,23.776884,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727413930527,23.776884,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1727413930938,23.776884,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727413931141,23.776884,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727413932555,23.776884,157.31,157.24,20.0]
["bitfinex","SOLUSD",1727413932556,24.1066423,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1727413932753,0.3297583,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1727413932930,0.3297583,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727413933526,0.3297583,157.33,157.25,0.12549]
["bitfinex","SOLUSD",1727413933725,0.3297583,157.33,157.24,20.12549]
["bitfinex","SOLUSD",1727413933955,0.3297583,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1727413934153,24.1066423,157.33,157.25,1.27149089]
["bitfinex","SOLUSD",1727413934353,24.1066423,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1727413936044,0.3297583,157.33,157.25,1.27149089]
["bitfinex","SOLUSD",1727413936248,0.3297583,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1727413936554,0.3297583,157.33,157.24,20.0]
["bitfinex","SOLUSD",1727413936728,0.3297583,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727413940259,0.3297583,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727413940447,23.776884,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727413941435,23.776884,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727413941631,0.3297583,157.33,157.25,1.271495]
["bitfinex","SOLUSD",1727413941840,0.3297583,157.33,157.24,20.0]
["bitfinex","SOLUSD",1727413942054,0.3297583,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1727413942363,0.3297583,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1727413942574,0.3297583,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727413955466,0.3297583,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1727413956565,0.3297583,157.33,157.25,15.7784]
["bitfinex","SOLUSD",1727413956768,0.3297583,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727413956769,23.776884,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727413957380,6.3585,157.27,157.23,6.3598]
["bitfinex","SOLUSD",1727413957554,23.776884,157.26,157.21,15.5766]
["bitfinex","SOLUSD",1727413957874,23.776884,157.26,157.16,0.2527349]
["bitfinex","SOLUSD",1727413957875,23.776884,157.26,157.22,50.70214755]
["bitfinex","SOLUSD",1727413958074,23.776884,157.26,157.23,35.54027045]
["bitfinex","SOLUSD",1727413958263,23.776884,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1727413958857,23.776884,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1727413966475,23.776884,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1727413967382,23.776884,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727413970169,30.135384,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727413970672,30.135384,157.27,157.19,1.10738746]
["bitfinex","SOLUSD",1727413970860,30.135384,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727413972070,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727413972275,23.776884,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1727413972798,23.776884,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727413974185,23.776884,157.26,157.18,21.27207409]
["bitfinex","SOLUSD",1727413974388,23.776884,157.27,157.18,1.27207409]
["bitfinex","SOLUSD",1727413974695,23.776884,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1727413974898,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727413975072,15.496,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1727413975272,15.496,157.32,157.19,1.39731485]
["bitfinex","SOLUSD",1727413975476,15.496,157.32,157.21,20.0]
["bitfinex","SOLUSD",1727413975477,21.8524,157.32,157.21,20.0]
["bitfinex","SOLUSD",1727413975662,21.8524,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1727413976491,6.3569,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1727413976660,15.496,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1727413976864,6.3574,157.3,157.25,26.3592]
["bitfinex","SOLUSD",1727413977280,23.776884,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727413978491,23.776884,157.29,157.25,20.0]
["bitfinex","SOLUSD",1727413978680,23.776884,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727413979588,23.776884,157.29,157.22,1.27182214]
["bitfinex","SOLUSD",1727413979765,23.776884,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1727413983191,30.134484,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727413983392,30.134484,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727413984374,23.776884,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727413984574,23.776884,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727413985089,30.135584,157.27,157.2,15.5766]
["bitfinex","SOLUSD",1727413985275,23.776884,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1727413985881,23.776884,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727413990001,23.776884,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727413991885,30.135784,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727413992085,23.776884,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727413994001,23.776884,157.26,157.17,20.0]
["bitfinex","SOLUSD",1727413994186,23.776884,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727413994593,30.135784,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727413995784,23.776884,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727413997287,30.135684,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727413999205,23.776884,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727413999503,23.776884,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1727413999691,23.776884,157.26,157.18,8.90219893]
["bitfinex","SOLUSD",1727413999892,0.12549,157.28,157.25,6.3593]
["bitfinex","SOLUSD",1727414000393,31.3877,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1727414000394,6.3573,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1727414001590,23.776884,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1727414005607,23.776884,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1727414007104,23.776884,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1727414007993,23.776884,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1727414008314,23.776884,157.3,157.22,1.27184436]
["bitfinex","SOLUSD",1727414008315,23.776884,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727414010692,23.776884,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727414011288,23.902374,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727414011491,23.776884,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1727414011791,30.134584,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727414012094,23.776884,157.25,157.17,22.8773]
["bitfinex","SOLUSD",1727414012310,0.12549,157.27,157.17,22.8773]
["bitfinex","SOLUSD",1727414012311,23.776884,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727414013918,23.776884,157.23,157.2,20.0]
["bitfinex","SOLUSD",1727414014217,23.776884,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727414017317,6.3594,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727414017635,6.3594,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727414017822,15.1587,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1727414018016,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727414018313,6.3597,157.24,157.2,12.69182391]
["bitfinex","SOLUSD",1727414018713,23.776884,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1727414023718,23.776884,157.23,157.18,20.0]
["bitfinex","SOLUSD",1727414023925,6.65625435,157.31,157.19,1.27228572]
["bitfinex","SOLUSD",1727414023926,6.3581,157.28,157.19,1.27228572]
["bitfinex","SOLUSD",1727414024111,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727414025527,23.776884,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727414030346,30.135384,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727414031831,23.776884,157.27,157.18,26.572]
["bitfinex","SOLUSD",1727414032034,23.776884,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727414032334,23.776884,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1727414032831,23.776884,157.23,157.17,16.3053]
["bitfinex","SOLUSD",1727414032832,30.136984,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727414033331,30.136984,157.23,157.17,16.3053]
["bitfinex","SOLUSD",1727414033332,23.776884,157.21,157.17,16.3053]
["bitfinex","SOLUSD",1727414033653,23.776884,157.17,157.16,0.2527349]
["bitfinex","SOLUSD",1727414035621,23.902374,157.17,157.16,0.2527349]
["bitfinex","SOLUSD",1727414035920,30.264874,157.17,157.16,0.2527349]
["bitfinex","SOLUSD",1727414036846,23.902374,157.17,157.16,0.2527349]
["bitfinex","SOLUSD",1727414040433,23.776884,157.17,157.16,6.6156349]
["bitfinex","SOLUSD",1727414040823,23.776884,157.17,157.16,0.2527349]
["bitfinex","SOLUSD",1727414041029,23.776884,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1727414041226,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727414041227,23.776884,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727414046848,23.776884,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727414047052,23.776884,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727414051252,30.138984,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727414054071,6.48819,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727414054251,23.776884,157.16,157.13,6.364]
["bitfinex","SOLUSD",1727414056451,23.776884,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1727414057354,23.776884,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1727414058243,23.776884,157.17,157.15,6.363]
["bitfinex","SOLUSD",1727414058448,23.776884,157.18,157.15,6.363]
["bitfinex","SOLUSD",1727414059380,23.776884,157.18,157.12,0.0694092]
["bitfinex","SOLUSD",1727414059659,23.776884,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727414060258,23.776884,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727414062059,30.138984,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727414062864,23.776884,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727414071059,30.138984,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727414071671,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727414071868,23.776884,157.16,157.13,6.364]
["bitfinex","SOLUSD",1727414072371,30.139084,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727414072760,23.776884,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727414072967,6.3637,157.14,157.12,0.0694092]
["bitfinex","SOLUSD",1727414073156,23.776884,157.13,157.12,0.0694092]
["bitfinex","SOLUSD",1727414073559,30.140984,157.13,157.12,0.0694092]
["bitfinex","SOLUSD",1727414074562,23.776884,157.13,157.12,0.0694092]
["bitfinex","SOLUSD",1727414075866,30.266474,157.13,157.12,0.0694092]
["bitfinex","SOLUSD",1727414078679,30.266474,157.13,157.12,36.00481385]
["bitfinex","SOLUSD",1727414078878,30.266474,157.13,157.12,0.0694092]
["bitfinex","SOLUSD",1727414080474,22.3524,157.2,157.12,0.0694092]
["bitfinex","SOLUSD",1727414080654,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727414080970,6.3627,157.17,157.12,0.0694092]
["bitfinex","SOLUSD",1727414081155,6.3627,157.17,157.12,6.4338092]
["bitfinex","SOLUSD",1727414081871,6.3627,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727414082062,6.3627,157.17,157.12,6.4338092]
["bitfinex","SOLUSD",1727414082483,6.3629,157.16,157.12,6.4338092]
["bitfinex","SOLUSD",1727414082673,22.3524,157.2,157.12,0.0694092]
["bitfinex","SOLUSD",1727414082974,23.776884,157.14,157.12,0.0694092]
["bitfinex","SOLUSD",1727414083473,6.3636,157.15,157.12,0.0694092]
["bitfinex","SOLUSD",1727414083474,23.776884,157.15,157.12,0.0694092]
["bitfinex","SOLUSD",1727414084582,30.140384,157.15,157.12,0.0694092]
["bitfinex","SOLUSD",1727414087887,23.776884,157.15,157.12,0.0694092]
["bitfinex","SOLUSD",1727414094285,6.48929,157.14,157.12,0.0694092]
["bitfinex","SOLUSD",1727414094781,23.776884,157.13,157.12,0.0694092]
["bitfinex","SOLUSD",1727414097279,23.776884,157.13,157.12,6.4339092]
["bitfinex","SOLUSD",1727414101086,23.776884,157.13,157.12,0.0694092]
["bitfinex","SOLUSD",1727414106879,23.902374,157.13,157.12,0.0694092]
["bitfinex","SOLUSD",1727414107080,30.266474,157.13,157.12,0.0694092]
["bitfinex","SOLUSD",1727414110583,50.266474,157.13,157.12,0.0694092]
["bitfinex","SOLUSD",1727414111105,23.776884,157.08,157.06,15.5354]
["bitfinex","SOLUSD",1727414111616,23.776884,157.08,157.06,21.9023]
["bitfinex","SOLUSD",1727414111912,6.3654,157.1,157.06,21.9023]
["bitfinex","SOLUSD",1727414113406,23.776884,157.09,157.06,21.9023]
["bitfinex","SOLUSD",1727414113786,23.776884,157.09,157.06,15.5354]
["bitfinex","SOLUSD",1727414113985,30.142684,157.09,157.06,15.5354]
["bitfinex","SOLUSD",1727414115188,30.142684,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727414115504,23.776884,157.07,157.02,22.7742]
["bitfinex","SOLUSD",1727414115696,23.776884,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727414118209,30.143684,157.07,157.02,29.1425]
["bitfinex","SOLUSD",1727414118514,30.143684,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727414119916,30.143684,157.07,157.02,22.7507]
["bitfinex","SOLUSD",1727414120498,23.776884,157.07,157.02,22.7507]
["bitfinex","SOLUSD",1727414120699,6.3675,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1727414121004,23.776884,157.03,157.0,6.3691]
["bitfinex","SOLUSD",1727414121395,23.776884,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727414121615,0.12549,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727414122038,30.144784,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727414122926,23.776884,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727414123098,6.49369,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727414123099,0.12549,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727414126012,91.6274988,157.09,156.96,0.8539394]
["bitfinex","SOLUSD",1727414126013,30.146284,157.0,156.96,0.8539394]
["bitfinex","SOLUSD",1727414126520,0.12549,156.99,156.96,0.8539394]
["bitfinex","SOLUSD",1727414127203,23.776884,156.97,156.96,0.8539394]
["bitfinex","SOLUSD",1727414127430,23.902374,156.97,156.96,0.8539394]
["bitfinex","SOLUSD",1727414133029,20.0,157.0,156.96,7.2249394]
["bitfinex","SOLUSD",1727414134541,23.902374,156.99,156.96,7.2249394]
["bitfinex","SOLUSD",1727414135247,23.902374,156.99,156.96,0.8539394]
["bitfinex","SOLUSD",1727414135921,30.272274,156.99,156.96,0.8539394]
["bitfinex","SOLUSD",1727414136515,6.3692,157.01,156.96,7.2245394]
["bitfinex","SOLUSD",1727414136829,6.3697,157.0,156.96,0.8539394]
["bitfinex","SOLUSD",1727414137818,23.902374,156.99,156.96,0.8539394]
["bitfinex","SOLUSD",1727414138035,0.12549,156.99,156.96,7.2245394]
["bitfinex","SOLUSD",1727414138238,0.12549,156.99,156.96,0.8539394]
["bitfinex","SOLUSD",1727414138425,23.776884,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1727414142025,0.12549,156.99,156.96,7.2249394]
["bitfinex","SOLUSD",1727414142225,0.12549,156.99,156.96,0.8539394]
["bitfinex","SOLUSD",1727414142930,23.776884,156.98,156.96,0.8539394]
["bitfinex","SOLUSD",1727414146548,30.147084,156.98,156.96,0.8539394]
["bitfinex","SOLUSD",1727414152223,0.12549,156.97,156.96,0.8539394]
["bitfinex","SOLUSD",1727414152545,30.272974,156.97,156.96,0.8539394]
["bitfinex","SOLUSD",1727414153550,50.272974,156.97,156.96,0.8539394]
["bitfinex","SOLUSD",1727414157155,0.12549,156.93,156.9,15.6224]
["bitfinex","SOLUSD",1727414159254,23.902374,156.93,156.9,15.6224]
["bitfinex","SOLUSD",1727414159546,23.776884,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1727414160127,23.776884,156.93,156.9,15.6224]
["bitfinex","SOLUSD",1727414160457,23.776884,156.93,156.91,6.3729]
["bitfinex","SOLUSD",1727414160629,23.776884,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1727414161949,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727414162156,0.12549,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727414162826,6.49649,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727414163225,23.776884,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1727414163431,6.3699,156.99,156.91,21.27459711]
["bitfinex","SOLUSD",1727414163650,6.3699,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727414164371,20.0,157.0,156.94,6.3715]
["bitfinex","SOLUSD",1727414164565,6.3703,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1727414164745,23.776884,156.97,156.94,6.3715]
["bitfinex","SOLUSD",1727414166470,23.776884,156.97,156.95,6.3713]
["bitfinex","SOLUSD",1727414166648,23.776884,156.97,156.92,6.3322]
["bitfinex","SOLUSD",1727414166962,6.372,156.94,156.9,21.9958]
["bitfinex","SOLUSD",1727414167168,6.3715,156.95,156.91,6.3728]
["bitfinex","SOLUSD",1727414167344,23.776884,156.94,156.91,6.3728]
["bitfinex","SOLUSD",1727414173078,23.776884,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727414173285,23.776884,156.92,156.88,6.3322]
["bitfinex","SOLUSD",1727414173580,30.149584,156.92,156.88,12.7064]
["bitfinex","SOLUSD",1727414174271,23.776884,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727414175060,23.776884,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727414175471,0.12549,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727414175985,0.12549,156.89,156.86,15.1875]
["bitfinex","SOLUSD",1727414176984,6.49939,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727414177174,23.776884,156.88,156.82,16.2266]
["bitfinex","SOLUSD",1727414177356,0.12549,156.87,156.84,6.3759]
["bitfinex","SOLUSD",1727414177549,0.12549,156.87,156.82,16.2266]
["bitfinex","SOLUSD",1727414177766,0.12549,156.87,156.8,0.8539394]
["bitfinex","SOLUSD",1727414177958,20.12549,156.87,156.8,0.8539394]
["bitfinex","SOLUSD",1727414178375,0.12549,156.85,156.8,0.8539394]
["bitfinex","SOLUSD",1727414178675,23.776884,156.84,156.8,7.2311394]
["bitfinex","SOLUSD",1727414179378,0.12549,156.83,156.8,7.2311394]
["bitfinex","SOLUSD",1727414179780,0.12549,156.83,156.8,0.8539394]
["bitfinex","SOLUSD",1727414182056,23.776884,156.84,156.8,0.8539394]
["bitfinex","SOLUSD",1727414182377,6.3738,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727414182562,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727414183077,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727414183269,6.373,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727414183664,15.9287,156.95,156.86,6.375]
["bitfinex","SOLUSD",1727414183665,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727414183973,15.9287,156.95,156.8,0.8539394]
["bitfinex","SOLUSD",1727414184183,6.3726,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727414184477,20.0,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727414184781,23.902374,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727414185281,23.902374,156.9,156.8,0.8539394]
["bitfinex","SOLUSD",1727414185469,23.902374,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727414188067,6.3748,156.87,156.83,6.3759]
["bitfinex","SOLUSD",1727414188275,23.902374,156.86,156.83,6.3759]
["bitfinex","SOLUSD",1727414191495,30.277474,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727414191693,23.902374,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727414192187,23.902374,156.86,156.8,0.8539394]
["bitfinex","SOLUSD",1727414192376,23.776884,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1727414192800,23.902374,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1727414192983,23.902374,156.87,156.8,0.8539394]
["bitfinex","SOLUSD",1727414193299,0.12549,156.84,156.82,6.3763]
["bitfinex","SOLUSD",1727414194974,0.12549,156.84,156.81,6.3769]
["bitfinex","SOLUSD",1727414195595,0.12549,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1727414196897,0.12549,156.84,156.8,0.8539394]
["bitfinex","SOLUSD",1727414198008,0.12549,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1727414204883,0.12549,156.84,156.8,0.8539394]
["bitfinex","SOLUSD",1727414204884,0.12549,156.84,156.81,6.377]
["bitfinex","SOLUSD",1727414205905,0.12549,156.84,156.8,0.8539394]
["bitfinex","SOLUSD",1727414206217,0.12549,156.84,156.82,6.3765]
["bitfinex","SOLUSD",1727414206417,23.776884,156.85,156.8,0.8539394]
["bitfinex","SOLUSD",1727414206714,20.0,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1727414206883,26.3739,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1727414207202,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727414207708,6.3752,156.86,156.8,0.8539394]
["bitfinex","SOLUSD",1727414207902,23.776884,156.85,156.8,0.8539394]
["bitfinex","SOLUSD",1727414208086,23.776884,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727414209113,23.776884,156.85,156.8,0.8539394]
["bitfinex","SOLUSD",1727414209320,23.776884,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727414209515,23.776884,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727414209831,6.3681,156.93,156.86,6.375]
["bitfinex","SOLUSD",1727414209832,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727414210806,23.776884,156.88,156.8,0.8539394]
["bitfinex","SOLUSD",1727414212415,23.776884,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1727414213810,6.50049,156.87,156.8,0.8539394]
["bitfinex","SOLUSD",1727414214020,0.12549,156.87,156.8,0.8539394]
["bitfinex","SOLUSD",1727414214225,0.12549,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1727414215325,23.902374,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727414215514,0.12549,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1727414215908,23.902374,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1727414219528,23.776884,156.86,156.84,6.3755]
["bitfinex","SOLUSD",1727414220230,23.776884,156.87,156.84,6.3755]
["bitfinex","SOLUSD",1727414224035,23.776884,156.87,156.85,6.3751]
["bitfinex","SOLUSD",1727414226029,30.276774,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1727414226228,0.12549,156.87,156.8,0.8539394]
["bitfinex","SOLUSD",1727414226432,0.12549,156.87,156.81,1.27527279]
["bitfinex","SOLUSD",1727414226659,23.776884,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1727414227032,0.12549,156.87,156.84,6.3756]
["bitfinex","SOLUSD",1727414227431,6.50039,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1727414227636,23.776884,156.86,156.83,6.3761]
["bitfinex","SOLUSD",1727414228033,23.902374,156.87,156.8,0.8539394]
["bitfinex","SOLUSD",1727414228366,23.902374,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1727414228838,30.277074,156.87,156.83,6.376]
["bitfinex","SOLUSD",1727414229344,30.277074,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1727414230555,30.277074,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727414230949,23.902374,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727414231757,23.776884,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1727414235156,30.151584,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727414236141,23.776884,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727414236854,23.776884,156.87,156.8,0.8539394]
["bitfinex","SOLUSD",1727414237070,23.776884,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1727414237741,23.776884,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1727414238860,30.151884,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1727414239941,23.776884,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1727414240160,23.776884,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1727414240355,23.776884,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727414241069,23.776884,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1727414242150,6.3719,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727414242346,6.61663815,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727414242347,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727414242749,22.5812,156.97,156.9,6.3733]
["bitfinex","SOLUSD",1727414242959,6.3721,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727414243969,22.5812,156.97,156.88,6.3741]
["bitfinex","SOLUSD",1727414244168,23.902374,156.96,156.88,6.3741]
["bitfinex","SOLUSD",1727414244361,23.776884,156.91,156.88,6.3741]
["bitfinex","SOLUSD",1727414244675,23.776884,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727414244965,30.149584,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727414245153,30.149584,156.92,156.87,16.6514]
["bitfinex","SOLUSD",1727414245154,0.12549,156.91,156.87,23.026]
["bitfinex","SOLUSD",1727414247372,0.12549,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727414250061,23.776884,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1727414250470,23.902374,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727414251868,23.902374,156.93,156.9,6.3733]
["bitfinex","SOLUSD",1727414252663,23.776884,156.93,156.9,6.3733]
["bitfinex","SOLUSD",1727414253863,20.0,157.0,156.88,1.27476374]
["bitfinex","SOLUSD",1727414254066,6.3701,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727414254262,16.0139,157.03,156.93,1.27442048]
["bitfinex","SOLUSD",1727414254569,6.3682,157.03,156.93,1.27442048]
["bitfinex","SOLUSD",1727414254773,16.0139,157.07,156.93,21.27442048]
["bitfinex","SOLUSD",1727414254977,6.369,157.01,156.92,16.5261]
["bitfinex","SOLUSD",1727414255158,6.3694,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1727414255762,6.3703,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1727414256078,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727414256277,23.776884,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727414258780,23.776884,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727414259573,23.776884,156.98,156.96,6.371]
["bitfinex","SOLUSD",1727414259883,6.3685,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1727414260063,0.12549,157.02,156.98,6.3698]
["bitfinex","SOLUSD",1727414260366,6.368,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727414260567,6.3682,157.03,156.92,16.5261]
["bitfinex","SOLUSD",1727414260877,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727414261481,23.776884,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727414262586,30.145584,157.02,156.93,20.0]
["bitfinex","SOLUSD",1727414262776,30.145584,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727414263281,23.776884,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1727414263457,23.776884,157.0,156.97,6.3703]
["bitfinex","SOLUSD",1727414266076,30.146284,157.0,156.92,16.5261]
["bitfinex","SOLUSD",1727414266279,30.146284,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727414266783,30.146284,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727414268579,23.776884,156.98,156.92,16.5261]
["bitfinex","SOLUSD",1727414268766,0.12549,156.99,156.92,16.5261]
["bitfinex","SOLUSD",1727414268961,23.776884,156.94,156.92,16.5261]
["bitfinex","SOLUSD",1727414269181,23.776884,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1727414269487,23.776884,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727414271284,23.776884,156.94,156.88,16.5261]
["bitfinex","SOLUSD",1727414271489,23.776884,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727414273081,23.776884,156.94,156.88,16.5261]
["bitfinex","SOLUSD",1727414273286,23.776884,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727414273784,23.776884,156.94,156.91,6.3728]
["bitfinex","SOLUSD",1727414274283,23.902374,156.95,156.91,6.3728]
["bitfinex","SOLUSD",1727414274788,23.776884,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1727414275092,23.776884,156.95,156.88,16.5261]
["bitfinex","SOLUSD",1727414275268,23.776884,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1727414279188,23.776884,156.95,156.92,6.3722]
["bitfinex","SOLUSD",1727414279369,23.776884,156.96,156.92,6.3722]
["bitfinex","SOLUSD",1727414279687,30.147884,156.96,156.92,6.3722]
["bitfinex","SOLUSD",1727414280085,30.147884,156.96,156.88,16.5261]
["bitfinex","SOLUSD",1727414281387,30.147884,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727414283375,23.776884,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727414283585,0.12549,156.93,156.88,16.5261]
["bitfinex","SOLUSD",1727414283790,0.12549,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727414284998,0.12549,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1727414287484,0.12549,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727414287684,23.776884,156.91,156.88,6.3741]
["bitfinex","SOLUSD",1727414288395,23.776884,156.91,156.84,15.5325]
["bitfinex","SOLUSD",1727414288604,0.12549,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727414288605,23.776884,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1727414290807,23.776884,156.92,156.9,6.3733]
["bitfinex","SOLUSD",1727414290999,23.776884,156.93,156.9,6.3733]
["bitfinex","SOLUSD",1727414291295,23.776884,156.93,156.84,15.5325]
["bitfinex","SOLUSD",1727414291296,23.902374,156.92,156.84,15.5325]
["bitfinex","SOLUSD",1727414293004,23.902374,156.92,156.88,6.374]
["bitfinex","SOLUSD",1727414293703,23.902374,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727414293908,23.776884,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727414295704,0.12549,156.93,156.9,6.3733]
["bitfinex","SOLUSD",1727414298989,23.776884,156.92,156.84,15.5325]
["bitfinex","SOLUSD",1727414299396,30.149584,156.92,156.84,15.5325]
["bitfinex","SOLUSD",1727414300402,23.776884,156.92,156.84,15.5325]
["bitfinex","SOLUSD",1727414300602,23.776884,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1727414302612,23.776884,156.92,156.84,15.5325]
["bitfinex","SOLUSD",1727414302821,23.776884,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1727414304526,23.776884,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727414304712,0.12549,156.92,156.84,15.5325]
["bitfinex","SOLUSD",1727414305017,23.776884,156.88,156.84,15.5325]
["bitfinex","SOLUSD",1727414305599,23.776884,156.88,156.86,6.3749]
["bitfinex","SOLUSD",1727414312311,23.902374,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1727414312894,23.902374,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1727414313417,23.902374,156.89,156.86,6.375]
["bitfinex","SOLUSD",1727414318111,23.902374,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727414318927,23.902374,156.89,156.84,15.5325]
["bitfinex","SOLUSD",1727414319219,23.776884,156.89,156.86,6.375]
["bitfinex","SOLUSD",1727414319416,23.776884,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727414320421,0.12549,156.89,156.86,6.375]
["bitfinex","SOLUSD",1727414320625,6.49939,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727414320826,23.776884,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727414322539,23.902374,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727414324034,23.902374,156.89,156.84,15.5325]
["bitfinex","SOLUSD",1727414324327,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727414324637,23.776884,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1727414325228,23.776884,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727414326815,23.776884,156.87,156.84,6.3759]
["bitfinex","SOLUSD",1727414327407,30.151584,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727414327845,23.776884,156.87,156.8,24.98756863]
["bitfinex","SOLUSD",1727414328033,23.776884,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727414328351,23.776884,156.83,156.8,0.8539394]
["bitfinex","SOLUSD",1727414328521,23.776884,156.83,156.81,16.01044267]
["bitfinex","SOLUSD",1727414328707,6.3745,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1727414329528,6.3745,156.88,156.8,0.8539394]
["bitfinex","SOLUSD",1727414329731,6.3745,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727414329932,0.12549,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1727414330137,23.776884,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1727414331143,23.776884,156.86,156.8,0.8539394]
["bitfinex","SOLUSD",1727414331307,30.152084,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727414332232,0.12549,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727414332609,23.776884,156.84,156.81,6.377]
["bitfinex","SOLUSD",1727414333440,23.776884,156.84,156.8,7.2313394]
["bitfinex","SOLUSD",1727414335321,23.776884,156.84,156.81,6.377]
["bitfinex","SOLUSD",1727414336240,23.776884,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1727414336426,23.902374,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1727414336822,20.0,156.89,156.83,6.3763]
["bitfinex","SOLUSD",1727414337018,20.0,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727414337233,6.374,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727414337745,6.374,156.89,156.82,1.27522236]
["bitfinex","SOLUSD",1727414338038,6.374,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1727414339254,23.776884,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1727414339427,30.151384,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1727414340442,23.776884,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1727414343534,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727414343535,23.776884,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727414345025,30.151584,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727414346541,23.776884,156.87,156.81,16.1863]
["bitfinex","SOLUSD",1727414346750,30.151584,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1727414348848,20.0,156.93,156.83,1.27525587]
["bitfinex","SOLUSD",1727414349057,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727414349423,25.4077,156.94,156.87,16.2091]
["bitfinex","SOLUSD",1727414349424,6.3719,156.94,156.87,16.2091]
["bitfinex","SOLUSD",1727414349624,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727414351347,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727414351646,35.171,157.0,156.93,6.3722]
["bitfinex","SOLUSD",1727414351850,16.001,157.0,156.93,6.3722]
["bitfinex","SOLUSD",1727414352054,16.001,157.0,156.88,1.27465407]
["bitfinex","SOLUSD",1727414352234,6.3694,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727414352439,6.3702,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1727414353445,0.12549,156.96,156.91,16.2091]
["bitfinex","SOLUSD",1727414353755,23.776884,156.93,156.91,16.2091]
["bitfinex","SOLUSD",1727414354756,23.776884,156.94,156.91,16.2091]
["bitfinex","SOLUSD",1727414355553,23.776884,156.94,156.91,22.5821]
["bitfinex","SOLUSD",1727414356256,23.776884,156.94,156.91,16.2091]
["bitfinex","SOLUSD",1727414357343,30.148784,156.94,156.89,12.974]
["bitfinex","SOLUSD",1727414357546,30.148784,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727414359655,6.3726,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727414359841,23.776884,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727414360452,23.776884,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1727414360744,23.902374,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727414362662,23.902374,156.93,156.87,15.2068]
["bitfinex","SOLUSD",1727414362663,6.3734,156.91,156.87,15.2068]
["bitfinex","SOLUSD",1727414362841,23.776884,156.9,156.87,15.2068]
["bitfinex","SOLUSD",1727414363946,23.776884,156.9,156.87,21.5814]
["bitfinex","SOLUSD",1727414364634,23.776884,156.9,156.88,6.3741]
["bitfinex","SOLUSD",1727414364843,23.776884,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1727414365759,15.1612,156.98,156.89,6.3738]
["bitfinex","SOLUSD",1727414366053,6.3722,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727414366273,6.3722,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727414366449,6.3722,156.94,156.87,15.2068]
["bitfinex","SOLUSD",1727414366450,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727414366960,23.776884,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727414367768,30.148784,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727414369356,23.776884,156.94,156.88,1.27468091]
["bitfinex","SOLUSD",1727414369567,25.15375879,157.03,156.91,6.2184]
["bitfinex","SOLUSD",1727414369747,25.15375879,157.03,156.93,6.3721]
["bitfinex","SOLUSD",1727414369748,6.3705,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727414370247,6.3705,156.98,156.91,6.2184]
["bitfinex","SOLUSD",1727414370506,6.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727414370847,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727414371439,6.3702,156.98,156.93,22.3655]
["bitfinex","SOLUSD",1727414371636,6.3707,156.97,156.93,15.9934]
["bitfinex","SOLUSD",1727414371865,30.147984,156.96,156.93,15.9934]
["bitfinex","SOLUSD",1727414372067,6.3714,156.95,156.91,6.2184]
["bitfinex","SOLUSD",1727414372255,23.776884,156.94,156.9,15.9934]
["bitfinex","SOLUSD",1727414373056,23.776884,156.94,156.9,22.3665]
["bitfinex","SOLUSD",1727414377450,23.776884,156.94,156.87,6.2184]
["bitfinex","SOLUSD",1727414377451,0.12549,156.93,156.87,6.2184]
["bitfinex","SOLUSD",1727414377761,23.776884,156.91,156.87,6.2184]
["bitfinex","SOLUSD",1727414377952,23.776884,156.91,156.87,12.593]
["bitfinex","SOLUSD",1727414378166,23.776884,156.91,156.88,6.3741]
["bitfinex","SOLUSD",1727414379562,23.776884,156.91,156.85,15.9934]
["bitfinex","SOLUSD",1727414379760,30.149984,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727414380270,23.776884,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1727414382167,30.149984,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1727414384250,23.776884,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1727414384776,23.776884,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727414384997,23.776884,156.91,156.85,15.9934]
["bitfinex","SOLUSD",1727414384998,6.3723,156.93,156.85,17.26826764]
["bitfinex","SOLUSD",1727414386469,23.776884,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1727414388468,23.776884,156.92,156.85,15.9934]
["bitfinex","SOLUSD",1727414388660,30.149784,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727414389673,23.776884,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727414395382,30.149484,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727414395565,23.776884,156.9,156.85,15.9934]
["bitfinex","SOLUSD",1727414395768,23.776884,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727414399966,30.150484,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727414400987,23.776884,156.88,156.81,22.23772001]
["bitfinex","SOLUSD",1727414401241,23.776884,156.9,156.81,22.23772001]
["bitfinex","SOLUSD",1727414401242,0.12549,156.89,156.81,22.23772001]
["bitfinex","SOLUSD",1727414401367,0.12549,156.89,156.82,12.69805196]
["bitfinex","SOLUSD",1727414401571,0.12549,156.89,156.83,5.57655465]
["bitfinex","SOLUSD",1727414401772,23.776884,156.87,156.83,6.3759]
["bitfinex","SOLUSD",1727414402168,30.151584,156.87,156.83,6.3759]
["bitfinex","SOLUSD",1727414402460,23.902374,156.87,156.8,0.8539394]
["bitfinex","SOLUSD",1727414402678,23.776884,156.84,156.81,12.7003176]
["bitfinex","SOLUSD",1727414402862,23.776884,156.84,156.8,7.2313394]
["bitfinex","SOLUSD",1727414404394,23.776884,156.84,156.81,6.377]
["bitfinex","SOLUSD",1727414406097,23.776884,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727414411552,51.2308,156.9,156.8,0.8539394]
["bitfinex","SOLUSD",1727414411668,6.3747,156.87,156.82,6.3763]
["bitfinex","SOLUSD",1727414412294,6.3755,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727414412984,23.776884,156.84,156.81,6.3771]
["bitfinex","SOLUSD",1727414414093,23.776884,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727414415274,23.776884,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1727414415503,23.776884,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727414416201,23.776884,156.86,156.8,0.8539394]
["bitfinex","SOLUSD",1727414416402,23.776884,156.86,156.83,6.3761]
["bitfinex","SOLUSD",1727414420395,30.151984,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727414424111,6.50109,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727414424419,23.776884,156.83,156.8,7.2313394]
["bitfinex","SOLUSD",1727414424799,23.776884,156.84,156.8,7.2313394]
["bitfinex","SOLUSD",1727414429905,30.153084,156.84,156.8,7.2313394]
["bitfinex","SOLUSD",1727414433580,23.776884,156.84,156.8,7.2313394]
["bitfinex","SOLUSD",1727414433990,30.152784,156.84,156.8,7.2313394]
["bitfinex","SOLUSD",1727414434989,23.776884,156.82,156.8,0.8539394]
["bitfinex","SOLUSD",1727414437288,30.153784,156.82,156.8,0.8539394]
["bitfinex","SOLUSD",1727414440105,30.279474,156.81,156.8,0.8539394]
["bitfinex","SOLUSD",1727414441206,49.449474,156.81,156.8,0.8539394]
["bitfinex","SOLUSD",1727414441394,69.449474,156.81,156.8,0.8539394]
["bitfinex","SOLUSD",1727414441594,69.449474,156.81,156.73,8.47356206]
["bitfinex","SOLUSD",1727414441595,6.3793,156.76,156.74,7.12933661]
["bitfinex","SOLUSD",1727414441924,20.12549,156.8,156.73,0.519563]
["bitfinex","SOLUSD",1727414442118,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727414442413,6.378,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727414442592,6.378,156.79,156.73,0.519563]
["bitfinex","SOLUSD",1727414442593,6.50309,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1727414442791,6.3781,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727414443606,23.776884,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727414443792,23.776884,156.79,156.76,6.379]
["bitfinex","SOLUSD",1727414443996,23.902374,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1727414445799,23.902374,156.8,156.74,16.0055]
["bitfinex","SOLUSD",1727414446005,23.902374,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1727414446006,6.378,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1727414446501,23.776884,156.78,156.75,6.3792]
["bitfinex","SOLUSD",1727414447708,23.776884,156.78,156.74,22.3854]
["bitfinex","SOLUSD",1727414449042,23.776884,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727414453296,23.776884,156.78,156.74,16.0055]
["bitfinex","SOLUSD",1727414453495,23.776884,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727414454209,30.155184,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727414454834,6.50449,156.77,156.73,0.519563]
["bitfinex","SOLUSD",1727414455115,0.12549,156.77,156.73,0.519563]
["bitfinex","SOLUSD",1727414456414,6.3792,156.76,156.73,0.519563]
["bitfinex","SOLUSD",1727414456820,23.776884,156.75,156.73,0.519563]
["bitfinex","SOLUSD",1727414457437,0.12549,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727414458415,6.50539,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727414458909,23.902374,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727414459222,23.776884,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727414461410,30.282274,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727414461728,23.776884,156.74,156.73,6.899863]
["bitfinex","SOLUSD",1727414462104,19.17,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727414462307,6.3779,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727414462511,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727414462712,19.17,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727414462902,6.3778,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727414463222,19.17,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1727414463605,6.3795,156.76,156.73,0.519563]
["bitfinex","SOLUSD",1727414464003,23.902374,156.75,156.73,0.519563]
["bitfinex","SOLUSD",1727414468924,30.281874,156.75,156.73,0.519563]
["bitfinex","SOLUSD",1727414470419,23.776884,156.75,156.73,0.519563]
["bitfinex","SOLUSD",1727414470620,23.776884,156.76,156.73,6.899863]
["bitfinex","SOLUSD",1727414471806,0.12549,156.75,156.73,0.519563]
["bitfinex","SOLUSD",1727414474007,23.776884,156.76,156.73,0.519563]
["bitfinex","SOLUSD",1727414474733,30.156084,156.76,156.73,0.519563]
["bitfinex","SOLUSD",1727414475431,0.12549,156.75,156.73,0.519563]
["bitfinex","SOLUSD",1727414481327,23.902374,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727414485635,30.282274,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727414490431,23.902374,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727414491740,19.17,156.8,156.73,0.519563]
["bitfinex","SOLUSD",1727414491941,6.3788,156.77,156.73,6.899563]
["bitfinex","SOLUSD",1727414492513,6.3788,156.77,156.73,6.899763]
["bitfinex","SOLUSD",1727414493046,23.902374,156.76,156.73,6.899763]
["bitfinex","SOLUSD",1727414493549,23.902374,156.76,156.73,0.519563]
["bitfinex","SOLUSD",1727414495538,43.072374,156.76,156.73,0.519563]
["bitfinex","SOLUSD",1727414495747,23.902374,156.76,156.73,0.519563]
["bitfinex","SOLUSD",1727414497624,6.3778,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1727414497834,21.5482,156.86,156.74,6.3811]
["bitfinex","SOLUSD",1727414498159,255.4,156.89,156.76,15.3721]
["bitfinex","SOLUSD",1727414498352,255.4,156.89,156.83,6.3759]
["bitfinex","SOLUSD",1727414498353,6.3744,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1727414498924,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727414499453,6.3759,156.84,156.8,6.3771]
["bitfinex","SOLUSD",1727414499951,23.776884,156.83,156.8,6.3771]
["bitfinex","SOLUSD",1727414500648,23.776884,156.84,156.8,6.3771]
["bitfinex","SOLUSD",1727414501148,0.12549,156.83,156.8,6.3771]
["bitfinex","SOLUSD",1727414501442,0.12549,156.83,156.76,15.3721]
["bitfinex","SOLUSD",1727414501644,0.12549,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727414502528,0.12549,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1727414502529,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727414502729,23.902374,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727414503327,23.902374,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1727414503535,23.776884,156.81,156.76,16.64786899]
["bitfinex","SOLUSD",1727414503749,23.776884,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727414505647,23.776884,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1727414506762,19.17,156.88,156.76,15.3721]
["bitfinex","SOLUSD",1727414506938,39.17,156.87,156.77,5.56602606]
["bitfinex","SOLUSD",1727414507331,39.17,156.87,156.77,7.04017895]
["bitfinex","SOLUSD",1727414507652,39.17,156.87,156.76,15.3721]
["bitfinex","SOLUSD",1727414507833,39.17,156.87,156.77,5.56270167]
["bitfinex","SOLUSD",1727414508032,23.902374,156.86,156.76,15.3721]
["bitfinex","SOLUSD",1727414508534,23.902374,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1727414510051,30.278674,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1727414510607,23.902374,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727414510847,30.279474,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727414513057,23.902374,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727414514647,23.902374,156.81,156.76,15.3721]
["bitfinex","SOLUSD",1727414514846,23.902374,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727414515057,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727414515556,23.776884,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1727414516557,0.12549,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1727414517651,23.776884,156.79,156.73,1.79555121]
["bitfinex","SOLUSD",1727414517834,23.776884,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1727414518631,26.376,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1727414518857,6.3764,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1727414520257,6.50139,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727414520446,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727414520643,6.3769,156.82,156.78,6.378]
["bitfinex","SOLUSD",1727414520850,19.17,156.82,156.74,8.89462819]
["bitfinex","SOLUSD",1727414521042,6.3786,156.78,156.74,8.78910329]
["bitfinex","SOLUSD",1727414521247,23.776884,156.77,156.74,8.78910329]
["bitfinex","SOLUSD",1727414522642,23.776884,156.77,156.74,15.16900329]
["bitfinex","SOLUSD",1727414523061,23.776884,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1727414523262,23.902374,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727414523567,23.776884,156.78,156.74,8.78910329]
["bitfinex","SOLUSD",1727414523738,23.776884,156.79,156.74,8.78910329]
["bitfinex","SOLUSD",1727414523941,23.776884,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727414524234,23.776884,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1727414524646,23.902374,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727414524846,23.902374,156.8,156.73,1.79547051]
["bitfinex","SOLUSD",1727414525046,6.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727414526374,23.776884,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1727414527063,23.902374,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1727414529269,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727414530974,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727414531471,23.776884,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1727414537172,23.776884,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1727414537376,57.5691,156.87,156.73,1.79531116]
["bitfinex","SOLUSD",1727414537688,57.5691,156.87,156.81,6.377]
["bitfinex","SOLUSD",1727414537689,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727414538757,23.776884,156.84,156.81,6.377]
["bitfinex","SOLUSD",1727414540080,19.18,156.89,156.82,6.3767]
["bitfinex","SOLUSD",1727414540291,41.1339,156.91,156.8,16.5402]
["bitfinex","SOLUSD",1727414540458,6.3738,156.9,156.81,1.27538729]
["bitfinex","SOLUSD",1727414540661,15.9311,156.93,156.81,6.0842]
["bitfinex","SOLUSD",1727414541268,21.9539,156.95,156.82,1.27514281]
["bitfinex","SOLUSD",1727414541570,21.9539,156.95,156.88,6.3739]
["bitfinex","SOLUSD",1727414542376,6.373,156.92,156.82,20.0]
["bitfinex","SOLUSD",1727414543281,23.776884,156.91,156.82,20.0]
["bitfinex","SOLUSD",1727414543484,23.776884,156.91,156.87,6.3744]
["bitfinex","SOLUSD",1727414543894,23.776884,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727414544555,23.776884,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727414544966,0.12549,156.91,156.84,21.27492196]
["bitfinex","SOLUSD",1727414545186,0.12549,156.91,156.84,1.27492196]
["bitfinex","SOLUSD",1727414545397,23.902374,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1727414546184,0.12549,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727414546362,75.826416,156.98,156.88,16.5402]
["bitfinex","SOLUSD",1727414546363,6.371,156.96,156.88,16.5402]
["bitfinex","SOLUSD",1727414546780,6.371,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727414546981,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727414547158,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727414547356,23.776884,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727414547580,0.12549,156.93,156.9,6.3733]
["bitfinex","SOLUSD",1727414548289,6.49779,156.93,156.88,22.9141]
["bitfinex","SOLUSD",1727414548665,23.776884,156.92,156.88,16.5402]
["bitfinex","SOLUSD",1727414548991,23.776884,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727414549896,23.776884,156.92,156.88,22.9144]
["bitfinex","SOLUSD",1727414550364,30.149584,156.92,156.88,22.9144]
["bitfinex","SOLUSD",1727414550567,23.776884,156.92,156.88,22.9144]
["bitfinex","SOLUSD",1727414550971,23.776884,156.92,156.88,16.5402]
["bitfinex","SOLUSD",1727414551176,23.902374,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1727414551691,6.3728,156.92,156.88,22.9143]
["bitfinex","SOLUSD",1727414551984,30.274674,156.93,156.88,22.9143]
["bitfinex","SOLUSD",1727414552365,23.776884,156.91,156.88,22.9143]
["bitfinex","SOLUSD",1727414552564,23.776884,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1727414553080,23.902374,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727414553466,30.275874,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727414553667,6.3741,156.89,156.84,16.3511]
["bitfinex","SOLUSD",1727414553883,23.776884,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727414554269,23.776884,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727414554874,23.776884,156.87,156.84,16.3511]
["bitfinex","SOLUSD",1727414557392,23.776884,156.87,156.83,6.376]
["bitfinex","SOLUSD",1727414562292,23.776884,156.87,156.8,17.62640618]
["bitfinex","SOLUSD",1727414562470,23.776884,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1727414565175,23.902374,156.88,156.85,6.3752]
["bitfinex","SOLUSD",1727414565893,23.902374,156.89,156.85,6.3752]
["bitfinex","SOLUSD",1727414566688,23.902374,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1727414566908,6.3732,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727414567087,6.3732,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1727414567286,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727414567600,6.374,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727414568377,23.776884,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727414580286,23.776884,156.88,156.86,12.52614799]
["bitfinex","SOLUSD",1727414580499,23.776884,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727414580709,23.776884,156.88,156.86,12.52604078]
["bitfinex","SOLUSD",1727414580897,23.776884,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727414581101,23.776884,156.88,156.86,12.52682298]
["bitfinex","SOLUSD",1727414581293,23.776884,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727414581494,23.776884,156.88,156.86,12.53214096]
["bitfinex","SOLUSD",1727414581686,23.776884,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727414581889,23.776884,156.88,156.86,5.53612069]
["bitfinex","SOLUSD",1727414582093,23.776884,156.88,156.86,6.99392065]
["bitfinex","SOLUSD",1727414582300,23.776884,156.88,156.87,5.53881594]
["bitfinex","SOLUSD",1727414582584,23.776884,156.88,156.87,12.53614178]
["bitfinex","SOLUSD",1727414584386,23.776884,156.88,156.87,18.91084178]
["bitfinex","SOLUSD",1727414584891,26.373,156.92,156.87,18.91084178]
["bitfinex","SOLUSD",1727414585104,26.373,156.92,156.87,6.3747]
["bitfinex","SOLUSD",1727414585413,26.373,156.92,156.88,5.54225839]
["bitfinex","SOLUSD",1727414585591,26.373,156.92,156.89,5.54225839]
["bitfinex","SOLUSD",1727414585792,26.373,156.92,156.9,5.54225839]
["bitfinex","SOLUSD",1727414585992,23.902374,156.91,156.9,6.93464771]
["bitfinex","SOLUSD",1727414586191,23.902374,156.91,156.9,12.47998933]
["bitfinex","SOLUSD",1727414586389,30.275374,156.91,156.9,12.47998933]
["bitfinex","SOLUSD",1727414586591,30.275374,156.91,156.9,5.54205665]
["bitfinex","SOLUSD",1727414587204,6.3719,156.94,156.9,5.54205665]
["bitfinex","SOLUSD",1727414587394,41.6586,156.99,156.91,12.47789746]
["bitfinex","SOLUSD",1727414587587,6.3711,156.96,156.92,12.47789746]
["bitfinex","SOLUSD",1727414587794,6.3711,156.96,156.93,5.54261628]
["bitfinex","SOLUSD",1727414587999,41.6586,156.99,156.88,1.27462956]
["bitfinex","SOLUSD",1727414588190,41.6586,156.99,156.89,12.47343084]
["bitfinex","SOLUSD",1727414588191,16.0602,156.99,156.89,12.47343084]
["bitfinex","SOLUSD",1727414588451,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727414588601,6.3702,156.98,156.9,8.20582157]
["bitfinex","SOLUSD",1727414588602,6.3708,156.97,156.9,12.4690687]
["bitfinex","SOLUSD",1727414588790,19.18,156.99,156.91,12.4690687]
["bitfinex","SOLUSD",1727414589006,6.3713,156.96,156.92,6.93129913]
["bitfinex","SOLUSD",1727414589214,6.3713,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727414589513,23.776884,156.95,156.92,6.92914232]
["bitfinex","SOLUSD",1727414589707,23.776884,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727414590020,23.776884,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1727414590701,23.902374,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727414591691,0.12549,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727414595319,23.776884,156.96,156.88,21.27465386]
["bitfinex","SOLUSD",1727414595815,23.776884,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727414596425,23.776884,156.96,156.88,20.0]
["bitfinex","SOLUSD",1727414596719,0.12549,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1727414596913,23.776884,156.97,156.93,15.1566]
["bitfinex","SOLUSD",1727414597105,23.902374,156.98,156.93,15.1566]
["bitfinex","SOLUSD",1727414597311,0.12549,156.97,156.93,21.5287]
["bitfinex","SOLUSD",1727414598406,23.776884,156.96,156.93,21.5287]
["bitfinex","SOLUSD",1727414602120,23.776884,156.96,156.94,6.3717]
["bitfinex","SOLUSD",1727414602319,0.12549,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727414602320,23.902374,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727414602524,23.776884,156.97,156.93,15.1566]
["bitfinex","SOLUSD",1727414602714,6.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727414603929,23.902374,156.99,156.96,6.371]
["bitfinex","SOLUSD",1727414604126,23.902374,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727414604523,23.776884,156.99,156.93,16.43089317]
["bitfinex","SOLUSD",1727414604729,23.776884,156.99,156.97,6.3706]
["bitfinex","SOLUSD",1727414605032,6.369,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727414605629,6.3703,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1727414605806,6.3703,156.98,156.93,15.1566]
["bitfinex","SOLUSD",1727414606000,23.776884,156.97,156.94,6.3715]
["bitfinex","SOLUSD",1727414606213,23.776884,156.97,156.93,21.5288]
["bitfinex","SOLUSD",1727414606214,30.147484,156.97,156.93,21.5288]
["bitfinex","SOLUSD",1727414607929,30.147484,156.97,156.93,15.1566]
["bitfinex","SOLUSD",1727414608451,23.776884,156.97,156.93,15.1566]
["bitfinex","SOLUSD",1727414608623,30.147484,156.97,156.93,15.1566]
["bitfinex","SOLUSD",1727414610420,23.776884,156.95,156.92,6.3723]
["bitfinex","SOLUSD",1727414611326,23.776884,156.95,156.91,6.5436]
["bitfinex","SOLUSD",1727414611530,23.776884,156.92,156.89,16.6208]
["bitfinex","SOLUSD",1727414618812,23.776884,156.92,156.89,22.9945]
["bitfinex","SOLUSD",1727414619736,23.776884,156.93,156.89,22.9945]
["bitfinex","SOLUSD",1727414620928,23.776884,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1727414622637,30.149184,156.93,156.89,22.9945]
["bitfinex","SOLUSD",1727414622836,23.776884,156.9,156.85,22.93178853]
["bitfinex","SOLUSD",1727414623046,23.776884,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727414623837,23.776884,156.9,156.85,16.6208]
["bitfinex","SOLUSD",1727414624034,23.776884,156.9,156.87,6.3744]
["bitfinex","SOLUSD",1727414624233,23.776884,156.91,156.87,6.3744]
["bitfinex","SOLUSD",1727414625659,6.64212091,156.96,156.86,1.27487739]
["bitfinex","SOLUSD",1727414625819,6.3721,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727414627023,23.776884,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1727414628039,23.776884,156.93,156.91,6.3728]
["bitfinex","SOLUSD",1727414628333,23.776884,156.94,156.88,6.0304]
["bitfinex","SOLUSD",1727414628844,23.776884,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1727414628845,0.12549,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727414629025,23.776884,156.92,156.86,7.5957223]
["bitfinex","SOLUSD",1727414629223,23.776884,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727414629432,30.149584,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727414630043,30.149584,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727414632433,30.149584,156.92,156.86,6.32809489]
["bitfinex","SOLUSD",1727414632759,30.149584,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727414634453,23.776884,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727414634652,23.776884,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1727414636038,23.776884,156.93,156.86,7.60413883]
["bitfinex","SOLUSD",1727414636249,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727414637347,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727414637563,35.105,156.99,156.9,22.9941]
["bitfinex","SOLUSD",1727414637564,23.776884,156.93,156.9,22.9941]
["bitfinex","SOLUSD",1727414637857,23.776884,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727414641358,23.776884,156.94,156.9,22.9941]
["bitfinex","SOLUSD",1727414642761,23.776884,156.94,156.9,16.6208]
["bitfinex","SOLUSD",1727414642962,23.776884,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727414643167,23.776884,156.94,156.92,6.3723]
["bitfinex","SOLUSD",1727414643334,23.776884,156.95,156.92,6.3723]
["bitfinex","SOLUSD",1727414644242,23.776884,156.95,156.9,16.6208]
["bitfinex","SOLUSD",1727414645354,6.3718,156.94,156.9,22.994]
["bitfinex","SOLUSD",1727414645748,23.776884,156.93,156.9,22.994]
["bitfinex","SOLUSD",1727414647882,23.776884,156.94,156.9,22.994]
["bitfinex","SOLUSD",1727414649855,23.776884,156.94,156.91,6.87365236]
["bitfinex","SOLUSD",1727414650053,23.776884,156.94,156.9,22.994]
["bitfinex","SOLUSD",1727414650354,23.776884,156.94,156.91,6.87536738]
["bitfinex","SOLUSD",1727414650557,23.776884,156.94,156.9,22.994]
["bitfinex","SOLUSD",1727414650878,23.776884,156.94,156.91,6.87543691]
["bitfinex","SOLUSD",1727414651079,23.776884,156.94,156.92,6.87722472]
["bitfinex","SOLUSD",1727414651252,23.776884,156.94,156.9,22.994]
["bitfinex","SOLUSD",1727414651677,23.776884,156.94,156.91,6.87755486]
["bitfinex","SOLUSD",1727414652065,23.776884,156.94,156.92,6.87755486]
["bitfinex","SOLUSD",1727414652277,23.776884,156.94,156.9,22.994]
["bitfinex","SOLUSD",1727414652463,23.776884,156.94,156.91,6.87957029]
["bitfinex","SOLUSD",1727414652661,23.776884,156.94,156.92,6.87957029]
["bitfinex","SOLUSD",1727414652855,23.776884,156.94,156.9,22.994]
["bitfinex","SOLUSD",1727414653071,23.776884,156.94,156.91,6.87982692]
["bitfinex","SOLUSD",1727414653273,23.776884,156.94,156.91,6.88141488]
["bitfinex","SOLUSD",1727414653481,23.776884,156.94,156.92,6.88141488]
["bitfinex","SOLUSD",1727414653774,23.776884,156.94,156.9,22.994]
["bitfinex","SOLUSD",1727414653974,23.776884,156.94,156.91,6.88187705]
["bitfinex","SOLUSD",1727414654275,23.776884,156.94,156.92,6.88187705]
["bitfinex","SOLUSD",1727414654575,23.776884,156.94,156.93,6.88187705]
["bitfinex","SOLUSD",1727414655256,23.776884,156.94,156.93,6.88716484]
["bitfinex","SOLUSD",1727414656178,30.148684,156.94,156.93,6.88716484]
["bitfinex","SOLUSD",1727414658781,23.902374,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727414658964,23.776884,156.92,156.9,11.11733752]
["bitfinex","SOLUSD",1727414659165,23.776884,156.92,156.91,11.11733752]
["bitfinex","SOLUSD",1727414659782,23.776884,156.92,156.91,18.00571586]
["bitfinex","SOLUSD",1727414664877,23.776884,156.92,156.91,17.88718517]
["bitfinex","SOLUSD",1727414669388,23.776884,156.92,156.91,17.89259956]
["bitfinex","SOLUSD",1727414669685,23.776884,156.92,156.91,17.89261061]
["bitfinex","SOLUSD",1727414671672,23.776884,156.92,156.91,17.89589193]
["bitfinex","SOLUSD",1727414673291,23.776884,156.92,156.91,11.12815929]
["bitfinex","SOLUSD",1727414673489,39.18,156.98,156.91,17.90370101]
["bitfinex","SOLUSD",1727414673670,39.18,156.98,156.92,11.12815929]
["bitfinex","SOLUSD",1727414673671,23.776884,156.95,156.92,11.12815929]
["bitfinex","SOLUSD",1727414673872,6.3714,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727414674080,23.776884,156.94,156.92,11.12838796]
["bitfinex","SOLUSD",1727414674281,23.776884,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727414676787,23.776884,156.95,156.78,1.10990137]
["bitfinex","SOLUSD",1727414676788,23.776884,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1727414677000,6.3691,157.01,156.93,12.9973237]
["bitfinex","SOLUSD",1727414677194,6.3687,157.02,156.94,11.72285257]
["bitfinex","SOLUSD",1727414677395,38.1618,157.05,156.95,11.72285257]
["bitfinex","SOLUSD",1727414677575,88.1618,157.05,156.95,6.371]
["bitfinex","SOLUSD",1727414677782,19.18,157.04,156.95,6.371]
["bitfinex","SOLUSD",1727414678096,6.371,156.96,156.91,21.8248]
["bitfinex","SOLUSD",1727414678275,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727414678477,23.776884,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727414680076,30.148584,156.95,156.91,15.4519]
["bitfinex","SOLUSD",1727414680292,30.148584,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727414682198,41.4227,157.0,156.88,6.3742]
["bitfinex","SOLUSD",1727414682199,23.776884,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727414682393,23.902374,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1727414683073,23.902374,156.94,156.9,14.30968189]
["bitfinex","SOLUSD",1727414683471,23.902374,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727414683684,23.902374,156.94,156.9,14.30957159]
["bitfinex","SOLUSD",1727414684979,23.902374,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727414685980,6.3722,156.93,156.89,7.93628974]
["bitfinex","SOLUSD",1727414686394,23.776884,156.92,156.88,14.31038974]
["bitfinex","SOLUSD",1727414686593,0.12549,156.91,156.88,7.93628974]
["bitfinex","SOLUSD",1727414686799,0.12549,156.91,156.88,14.31038974]
["bitfinex","SOLUSD",1727414687109,0.12549,156.91,156.88,6.3741]
["bitfinex","SOLUSD",1727414692607,23.776884,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727414693688,23.776884,156.92,156.87,23.39308812]
["bitfinex","SOLUSD",1727414694009,23.776884,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1727414697698,6.49779,156.93,156.9,6.3731]
["bitfinex","SOLUSD",1727414697699,23.902374,156.93,156.9,6.3731]
["bitfinex","SOLUSD",1727414700001,23.776884,156.94,156.87,23.38806121]
["bitfinex","SOLUSD",1727414700196,23.776884,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1727414700413,22.2427,157.0,156.88,7.93616121]
["bitfinex","SOLUSD",1727414700599,22.2427,157.0,156.87,15.4519]
["bitfinex","SOLUSD",1727414700600,22.2427,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1727414700908,22.2427,157.0,156.87,15.4519]
["bitfinex","SOLUSD",1727414700909,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727414701593,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727414702297,6.369,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1727414702509,41.8642,157.04,156.93,1.27432287]
["bitfinex","SOLUSD",1727414702714,6.3689,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1727414703819,23.776884,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1727414706516,0.12549,157.0,156.93,20.0]
["bitfinex","SOLUSD",1727414707195,0.12549,157.0,156.93,21.27423883]
["bitfinex","SOLUSD",1727414707615,6.3685,157.03,156.99,11.70776082]
["bitfinex","SOLUSD",1727414707803,6.3685,157.03,157.0,11.70776082]
["bitfinex","SOLUSD",1727414708831,23.776884,157.02,157.0,11.70776082]
["bitfinex","SOLUSD",1727414712019,0.12549,157.01,156.96,5.27295933]
["bitfinex","SOLUSD",1727414712199,0.12549,157.01,156.97,5.27295933]
["bitfinex","SOLUSD",1727414712404,0.12549,157.01,156.98,11.70776082]
["bitfinex","SOLUSD",1727414713099,0.12549,157.01,156.93,20.0]
["bitfinex","SOLUSD",1727414713433,0.12549,157.01,156.98,11.70776082]
["bitfinex","SOLUSD",1727414716320,0.12549,157.01,156.99,11.70776082]
["bitfinex","SOLUSD",1727414718503,30.145784,157.02,157.0,11.70776082]
["bitfinex","SOLUSD",1727414718921,30.145784,157.02,156.93,20.0]
["bitfinex","SOLUSD",1727414718922,30.145784,157.02,156.95,5.26644982]
["bitfinex","SOLUSD",1727414719217,30.145784,157.02,157.0,11.70776082]
["bitfinex","SOLUSD",1727414744742,0.12549,157.01,156.95,14.23015803]
["bitfinex","SOLUSD",1727414745036,23.776884,156.99,156.97,11.70776082]
["bitfinex","SOLUSD",1727414745345,23.776884,156.99,156.98,22.28905387]
["bitfinex","SOLUSD",1727414745537,23.776884,156.99,156.98,22.30315757]
["bitfinex","SOLUSD",1727414749662,23.776884,156.99,156.98,10.59539675]
["bitfinex","SOLUSD",1727414749961,23.776884,156.99,156.98,11.70776082]
["bitfinex","SOLUSD",1727414750258,23.776884,156.99,156.98,21.92397045]
["bitfinex","SOLUSD",1727414751650,23.776884,156.99,156.98,10.21620963]
["bitfinex","SOLUSD",1727414751943,23.776884,156.99,156.98,21.92397045]
["bitfinex","SOLUSD",1727414753280,23.902374,156.99,156.96,18.05928289]
["bitfinex","SOLUSD",1727414753643,23.902374,156.99,156.97,10.22367481]
["bitfinex","SOLUSD",1727414753858,23.902374,156.99,156.96,11.70776082]
["bitfinex","SOLUSD",1727414754060,30.272174,156.99,156.97,21.93179435]
["bitfinex","SOLUSD",1727414754569,30.272174,156.99,156.97,11.70776082]
["bitfinex","SOLUSD",1727414755265,23.902374,156.99,156.98,11.70776082]
["bitfinex","SOLUSD",1727414756665,0.12549,156.98,156.96,6.35355596]
["bitfinex","SOLUSD",1727414756852,0.12549,156.98,156.97,11.70776082]
["bitfinex","SOLUSD",1727414757255,30.147884,156.96,156.95,6.35355596]
["bitfinex","SOLUSD",1727414757460,23.902374,156.96,156.94,11.70776082]
["bitfinex","SOLUSD",1727414757675,23.776884,156.95,156.93,12.72545596]
["bitfinex","SOLUSD",1727414757853,23.776884,156.95,156.94,27.92061976]
["bitfinex","SOLUSD",1727414758178,23.776884,156.95,156.94,34.27418196]
["bitfinex","SOLUSD",1727414758879,19.18,157.02,156.94,27.90238196]
["bitfinex","SOLUSD",1727414759070,23.902374,156.99,156.98,11.70776082]
["bitfinex","SOLUSD",1727414761079,23.776884,156.99,156.98,11.70776082]
["bitfinex","SOLUSD",1727414762559,19.18,157.06,156.98,11.70776082]
["bitfinex","SOLUSD",1727414762758,6.3678,157.04,157.02,11.70776082]
["bitfinex","SOLUSD",1727414763173,22.8498,157.07,157.03,11.70776082]
["bitfinex","SOLUSD",1727414763174,6.3675,157.05,157.03,11.70776082]
["bitfinex","SOLUSD",1727414763380,6.3675,157.05,156.97,1.27388074]
["bitfinex","SOLUSD",1727414763381,6.3675,157.05,157.02,11.70776082]
["bitfinex","SOLUSD",1727414764381,23.902374,157.04,157.02,11.70776082]
["bitfinex","SOLUSD",1727414767175,23.902374,157.04,157.03,11.70776082]
["bitfinex","SOLUSD",1727414767176,23.776884,157.04,157.03,11.70776082]
["bitfinex","SOLUSD",1727414771379,23.776884,157.04,157.02,11.70776082]
["bitfinex","SOLUSD",1727414771580,23.776884,157.01,156.97,7.8725851]
["bitfinex","SOLUSD",1727414771787,23.776884,157.01,156.99,11.70776082]
["bitfinex","SOLUSD",1727414772284,0.12549,157.01,156.96,23.1955]
["bitfinex","SOLUSD",1727414772496,0.12549,157.01,156.97,19.46429747]
["bitfinex","SOLUSD",1727414772794,0.12549,157.01,156.97,11.70776082]
["bitfinex","SOLUSD",1727414773000,0.12549,157.01,156.98,11.70776082]
["bitfinex","SOLUSD",1727414773200,0.12549,157.01,156.99,11.70776082]
["bitfinex","SOLUSD",1727414774590,23.776884,157.0,156.94,7.9244305]
["bitfinex","SOLUSD",1727414774766,0.12549,157.01,156.97,11.70776082]
["bitfinex","SOLUSD",1727414774964,0.12549,157.01,156.96,11.70776082]
["bitfinex","SOLUSD",1727414775379,23.902374,156.99,156.96,11.70776082]
["bitfinex","SOLUSD",1727414776186,30.272474,156.99,156.95,11.70776082]
["bitfinex","SOLUSD",1727414778383,30.272474,156.99,156.96,11.70776082]
["bitfinex","SOLUSD",1727414778582,23.902374,156.99,156.96,11.70776082]
["bitfinex","SOLUSD",1727414778784,23.902374,156.99,156.97,11.70776082]
["bitfinex","SOLUSD",1727414779506,30.272274,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727414779674,30.272274,156.99,156.97,11.70776082]
["bitfinex","SOLUSD",1727414781486,23.902374,156.99,156.97,11.70776082]
["bitfinex","SOLUSD",1727414781693,23.902374,156.99,156.98,11.70776082]
["bitfinex","SOLUSD",1727414781891,23.776884,156.99,156.98,11.70776082]
["bitfinex","SOLUSD",1727414782579,23.776884,157.0,156.97,18.07826082]
["bitfinex","SOLUSD",1727414783692,23.776884,157.0,156.98,11.70776082]
["bitfinex","SOLUSD",1727414783892,23.776884,157.0,156.99,11.70776082]
["bitfinex","SOLUSD",1727414784078,23.776884,157.0,156.93,20.0]
["bitfinex","SOLUSD",1727414784407,0.12549,156.99,156.96,11.70776082]
["bitfinex","SOLUSD",1727414785598,23.776884,156.98,156.96,11.70776082]
["bitfinex","SOLUSD",1727414785792,0.12549,156.99,156.96,11.70776082]
["bitfinex","SOLUSD",1727414786980,0.12549,156.99,156.96,18.07876082]
["bitfinex","SOLUSD",1727414787401,0.12549,156.99,156.96,11.70776082]
["bitfinex","SOLUSD",1727414788600,23.902374,156.96,156.93,6.3718]
["bitfinex","SOLUSD",1727414789103,23.902374,156.96,156.92,27.47166082]
["bitfinex","SOLUSD",1727414789282,30.273374,156.96,156.92,33.84396082]
["bitfinex","SOLUSD",1727414789597,23.902374,156.96,156.92,33.84396082]
["bitfinex","SOLUSD",1727414789800,23.902374,156.96,156.93,25.94760699]
["bitfinex","SOLUSD",1727414790003,23.902374,156.96,156.94,11.70776082]
["bitfinex","SOLUSD",1727414790390,0.12549,156.96,156.94,11.70776082]
["bitfinex","SOLUSD",1727414792703,0.12549,156.96,156.93,18.07996082]
["bitfinex","SOLUSD",1727414794633,0.12549,156.96,156.92,33.84416082]
["bitfinex","SOLUSD",1727414794786,0.12549,156.96,156.93,4.9116454]
["bitfinex","SOLUSD",1727414794994,0.12549,156.96,156.92,18.08026082]
["bitfinex","SOLUSD",1727414795309,0.12549,156.96,156.93,4.91164012]
["bitfinex","SOLUSD",1727414795497,0.12549,156.96,156.92,18.08026082]
["bitfinex","SOLUSD",1727414795690,0.12549,156.96,156.93,4.90909483]
["bitfinex","SOLUSD",1727414795895,6.49679,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727414796210,0.12549,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1727414797812,23.776884,156.92,156.88,15.2013]
["bitfinex","SOLUSD",1727414797991,23.776884,156.92,156.89,17.48733737]
["bitfinex","SOLUSD",1727414798188,0.12549,156.91,156.89,18.08156082]
["bitfinex","SOLUSD",1727414798796,0.12549,156.91,156.89,11.70776082]
["bitfinex","SOLUSD",1727414800515,0.12549,156.91,156.9,11.70776082]
["bitfinex","SOLUSD",1727414802694,23.776884,156.92,156.9,11.70776082]
["bitfinex","SOLUSD",1727414802894,23.776884,156.92,156.91,11.70776082]
["bitfinex","SOLUSD",1727414803834,0.12549,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1727414804115,6.3713,156.96,156.93,11.70776082]
["bitfinex","SOLUSD",1727414804493,6.3713,156.96,156.92,11.70776082]
["bitfinex","SOLUSD",1727414804690,6.3713,156.96,156.91,18.08076082]
["bitfinex","SOLUSD",1727414805217,23.776884,156.95,156.91,18.08076082]
["bitfinex","SOLUSD",1727414805695,23.776884,156.95,156.92,11.70776082]
["bitfinex","SOLUSD",1727414807210,23.776884,156.95,156.92,18.08036082]
["bitfinex","SOLUSD",1727414809813,23.776884,156.95,156.93,11.70776082]
["bitfinex","SOLUSD",1727414810003,0.12549,156.95,156.93,11.70776082]
["bitfinex","SOLUSD",1727414810222,23.776884,156.96,156.93,11.70776082]
["bitfinex","SOLUSD",1727414810522,23.776884,156.97,156.94,18.07956082]
["bitfinex","SOLUSD",1727414810713,23.776884,156.98,156.95,11.70776082]
["bitfinex","SOLUSD",1727414811024,6.3701,156.99,156.9,7.46458919]
["bitfinex","SOLUSD",1727414811025,23.776884,156.97,156.9,6.19002252]
["bitfinex","SOLUSD",1727414811223,23.776884,156.97,156.93,18.07996082]
["bitfinex","SOLUSD",1727414811224,30.147784,156.97,156.93,18.07996082]
["bitfinex","SOLUSD",1727414811817,0.12549,156.96,156.93,18.07996082]
["bitfinex","SOLUSD",1727414812012,0.12549,156.96,156.94,11.70776082]
["bitfinex","SOLUSD",1727414812930,0.12549,156.96,156.93,11.70776082]
["bitfinex","SOLUSD",1727414813722,0.12549,156.96,156.9,6.19556232]
["bitfinex","SOLUSD",1727414813927,23.902374,156.93,156.9,11.70776082]
["bitfinex","SOLUSD",1727414814229,23.902374,156.93,156.9,18.08116082]
["bitfinex","SOLUSD",1727414814421,23.902374,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1727414814628,23.902374,156.93,156.9,18.08116082]
["bitfinex","SOLUSD",1727414815811,23.902374,156.93,156.9,11.70776082]
["bitfinex","SOLUSD",1727414817710,30.274774,156.93,156.9,11.70776082]
["bitfinex","SOLUSD",1727414821022,23.902374,156.93,156.91,11.70776082]
["bitfinex","SOLUSD",1727414821216,30.274874,156.93,156.9,11.70776082]
["bitfinex","SOLUSD",1727414821418,30.274874,156.93,156.89,11.70776082]
["bitfinex","SOLUSD",1727414822126,30.275374,156.91,156.9,6.2182658]
["bitfinex","SOLUSD",1727414822330,30.275974,156.9,156.85,15.2013]
["bitfinex","SOLUSD",1727414822524,30.275974,156.9,156.85,18.08316082]
["bitfinex","SOLUSD",1727414822831,30.275974,156.9,156.87,6.21931875]
["bitfinex","SOLUSD",1727414823130,30.275974,156.9,156.85,18.08316082]
["bitfinex","SOLUSD",1727414825633,30.275974,156.9,156.86,11.70776082]
["bitfinex","SOLUSD",1727414825841,30.275974,156.9,156.86,18.08276082]
["bitfinex","SOLUSD",1727414829655,30.275974,156.9,156.87,11.70776082]
["bitfinex","SOLUSD",1727414829939,0.12549,156.88,156.86,11.70776082]
["bitfinex","SOLUSD",1727414830144,30.276674,156.88,156.84,18.08336082]
["bitfinex","SOLUSD",1727414830679,23.902374,156.88,156.81,15.5798]
["bitfinex","SOLUSD",1727414830835,19.18,156.9,156.83,11.70776082]
["bitfinex","SOLUSD",1727414830836,23.902374,156.85,156.83,11.70776082]
["bitfinex","SOLUSD",1727414832251,23.776884,156.85,156.84,11.70776082]
["bitfinex","SOLUSD",1727414832733,23.776884,156.85,156.84,18.08366082]
["bitfinex","SOLUSD",1727414835755,0.12549,156.88,156.84,11.70776082]
["bitfinex","SOLUSD",1727414835951,0.12549,156.88,156.87,11.70776082]
["bitfinex","SOLUSD",1727414836145,6.49869,156.91,156.87,18.08236082]
["bitfinex","SOLUSD",1727414836349,6.49869,156.91,156.88,11.70776082]
["bitfinex","SOLUSD",1727414837357,0.12549,156.89,156.88,11.70776082]
["bitfinex","SOLUSD",1727414845753,6.49939,156.89,156.85,18.08306082]
["bitfinex","SOLUSD",1727414846047,23.776884,156.88,156.85,18.08306082]
["bitfinex","SOLUSD",1727414847137,0.12549,156.87,156.82,15.6556]
["bitfinex","SOLUSD",1727414847339,0.12549,156.87,156.84,11.70776082]
["bitfinex","SOLUSD",1727414848053,0.12549,156.87,156.83,6.376]
["bitfinex","SOLUSD",1727414848265,0.12549,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727414848757,0.12549,156.85,156.83,11.70776082]
["bitfinex","SOLUSD",1727414849454,0.12549,156.85,156.78,15.6556]
["bitfinex","SOLUSD",1727414849661,0.12549,156.85,156.82,11.70776082]
["bitfinex","SOLUSD",1727414850956,0.12549,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1727414851163,6.50099,156.85,156.82,11.70776082]
["bitfinex","SOLUSD",1727414851346,23.776884,156.84,156.82,11.70776082]
["bitfinex","SOLUSD",1727414851536,6.50189,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727414851741,6.50189,156.83,156.65,0.8539394]
["bitfinex","SOLUSD",1727414851742,6.3779,156.8,156.73,7.040463]
["bitfinex","SOLUSD",1727414851945,23.776884,156.79,156.78,11.70776082]
["bitfinex","SOLUSD",1727414852649,23.776884,156.79,156.78,18.08606082]
["bitfinex","SOLUSD",1727414854761,23.776884,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1727414854958,23.776884,156.79,156.78,11.70776082]
["bitfinex","SOLUSD",1727414856154,23.776884,156.8,156.77,18.08636082]
["bitfinex","SOLUSD",1727414856855,23.776884,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1727414857065,23.776884,156.8,156.77,18.08636082]
["bitfinex","SOLUSD",1727414857937,30.154384,156.8,156.73,14.90238024]
["bitfinex","SOLUSD",1727414858257,30.154384,156.8,156.77,11.70776082]
["bitfinex","SOLUSD",1727414859165,23.776884,156.8,156.77,11.70776082]
["bitfinex","SOLUSD",1727414860452,0.12549,156.79,156.77,11.70776082]
["bitfinex","SOLUSD",1727414861139,23.776884,156.8,156.78,11.70776082]
["bitfinex","SOLUSD",1727414861463,0.12549,156.8,156.79,18.08566082]
["bitfinex","SOLUSD",1727414861660,23.776884,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727414861861,23.776884,156.81,156.8,18.08526082]
["bitfinex","SOLUSD",1727414862385,23.776884,156.81,156.8,11.70776082]
["bitfinex","SOLUSD",1727414862968,23.902374,156.81,156.8,11.70776082]
["bitfinex","SOLUSD",1727414863336,23.776884,156.81,156.8,11.70776082]
["bitfinex","SOLUSD",1727414864256,23.776884,156.81,156.8,18.08526082]
["bitfinex","SOLUSD",1727414867649,35.1707,156.87,156.77,15.7045]
["bitfinex","SOLUSD",1727414867650,23.776884,156.82,156.77,15.7045]
["bitfinex","SOLUSD",1727414867976,23.776884,156.82,156.79,18.08566082]
["bitfinex","SOLUSD",1727414868741,23.776884,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1727414868946,23.776884,156.83,156.8,11.70776082]
["bitfinex","SOLUSD",1727414870475,23.776884,156.83,156.81,11.70776082]
["bitfinex","SOLUSD",1727414871052,23.776884,156.83,156.77,15.7045]
["bitfinex","SOLUSD",1727414871366,0.12549,156.82,156.8,11.70776082]
["bitfinex","SOLUSD",1727414874066,0.12549,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1727414874251,0.12549,156.82,156.81,11.70776082]
["bitfinex","SOLUSD",1727414876778,0.12549,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1727414876956,0.12549,156.82,156.8,11.70776082]
["bitfinex","SOLUSD",1727414881064,0.12549,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1727414881268,0.12549,156.82,156.8,11.70776082]
["bitfinex","SOLUSD",1727414884376,0.12549,156.82,156.77,15.7045]
["bitfinex","SOLUSD",1727414884573,0.12549,156.8,156.78,6.16718405]
["bitfinex","SOLUSD",1727414884789,0.12549,156.8,156.79,11.70776082]
["bitfinex","SOLUSD",1727414885158,0.12549,156.8,156.75,6.3793]
["bitfinex","SOLUSD",1727414885159,0.12549,156.78,156.75,6.3793]
["bitfinex","SOLUSD",1727414885354,0.12549,156.78,156.76,11.70776082]
["bitfinex","SOLUSD",1727414885563,0.12549,156.78,156.77,6.16884278]
["bitfinex","SOLUSD",1727414887267,0.12549,156.78,156.77,6.11753437]
["bitfinex","SOLUSD",1727414888482,0.12549,156.78,156.75,11.70776082]
["bitfinex","SOLUSD",1727414888660,0.12549,156.78,156.76,6.12050383]
["bitfinex","SOLUSD",1727414888860,0.12549,156.78,156.75,11.70776082]
["bitfinex","SOLUSD",1727414889082,0.12549,156.78,156.76,6.12047384]
["bitfinex","SOLUSD",1727414889286,0.12549,156.78,156.75,11.70776082]
["bitfinex","SOLUSD",1727414889579,0.12549,156.78,156.76,6.12176213]
["bitfinex","SOLUSD",1727414889767,6.50409,156.78,156.74,9.85169692]
["bitfinex","SOLUSD",1727414889970,0.12549,156.76,156.74,11.70776082]
["bitfinex","SOLUSD",1727414890176,0.12549,156.76,156.75,11.70776082]
["bitfinex","SOLUSD",1727414891581,0.12549,156.76,156.74,11.70776082]
["bitfinex","SOLUSD",1727414891781,0.12549,156.76,156.73,6.899863]
["bitfinex","SOLUSD",1727414891977,0.12549,156.76,156.74,11.70776082]
["bitfinex","SOLUSD",1727414892983,0.12549,156.76,156.73,0.519563]
["bitfinex","SOLUSD",1727414893181,0.12549,156.76,156.74,11.70776082]
["bitfinex","SOLUSD",1727414894373,0.12549,156.76,156.73,0.519563]
["bitfinex","SOLUSD",1727414894584,0.12549,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727414895182,0.12549,156.74,156.73,12.22732382]
["bitfinex","SOLUSD",1727414897390,0.12549,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727414897590,0.12549,156.74,156.73,12.22732382]
["bitfinex","SOLUSD",1727414900972,0.12549,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727414901595,30.282274,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727414902327,23.902374,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727414912203,23.902374,156.74,156.73,18.60762382]
["bitfinex","SOLUSD",1727414912499,6.3788,156.77,156.73,18.60762382]
["bitfinex","SOLUSD",1727414912712,6.3788,156.77,156.76,11.70776082]
["bitfinex","SOLUSD",1727414913703,30.281174,156.77,156.76,11.70776082]
["bitfinex","SOLUSD",1727414914188,23.776884,156.77,156.76,11.70776082]
["bitfinex","SOLUSD",1727414914393,41.5226,156.82,156.76,11.70776082]
["bitfinex","SOLUSD",1727414914623,6.3781,156.79,156.78,11.70776082]
["bitfinex","SOLUSD",1727414915788,30.280474,156.79,156.78,11.70776082]
["bitfinex","SOLUSD",1727414916289,6.3772,156.81,156.78,11.70776082]
["bitfinex","SOLUSD",1727414916507,6.3763,156.83,156.8,11.70776082]
["bitfinex","SOLUSD",1727414916705,6.3763,156.83,156.82,11.70776082]
["bitfinex","SOLUSD",1727414917385,22.8188,156.86,156.82,11.70776082]
["bitfinex","SOLUSD",1727414917585,6.3762,156.84,156.82,11.70776082]
["bitfinex","SOLUSD",1727414918193,6.3762,156.84,156.83,11.70776082]
["bitfinex","SOLUSD",1727414918399,26.3762,156.84,156.83,11.70776082]
["bitfinex","SOLUSD",1727414918817,50.278574,156.84,156.83,11.70776082]
["bitfinex","SOLUSD",1727414919618,23.902374,156.83,156.82,11.70776082]
["bitfinex","SOLUSD",1727414920116,23.902374,156.83,156.81,11.70776082]
["bitfinex","SOLUSD",1727414920414,23.902374,156.83,156.75,6.1527]
["bitfinex","SOLUSD",1727414920415,23.902374,156.81,156.8,11.70776082]
["bitfinex","SOLUSD",1727414920914,23.902374,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727414921103,23.902374,156.81,156.8,11.70776082]
["bitfinex","SOLUSD",1727414922197,23.902374,156.81,156.75,6.1527]
["bitfinex","SOLUSD",1727414922391,30.279574,156.81,156.8,11.70776082]
["bitfinex","SOLUSD",1727414923311,30.279974,156.8,156.79,11.70776082]
["bitfinex","SOLUSD",1727414923916,23.902374,156.79,156.76,6.3788]
["bitfinex","SOLUSD",1727414924111,23.902374,156.79,156.78,11.70776082]
["bitfinex","SOLUSD",1727414927206,23.902374,156.79,156.78,18.08606082]
["bitfinex","SOLUSD",1727414927413,23.776884,156.79,156.78,18.08606082]
["bitfinex","SOLUSD",1727414928098,6.3764,156.83,156.78,18.08606082]
["bitfinex","SOLUSD",1727414928099,6.3764,156.83,156.79,6.3777]
["bitfinex","SOLUSD",1727414928289,6.3764,156.83,156.82,11.70776082]
["bitfinex","SOLUSD",1727414928497,26.3764,156.83,156.82,11.70776082]
["bitfinex","SOLUSD",1727414929114,26.50189,156.83,156.82,11.70776082]
["bitfinex","SOLUSD",1727414929317,50.278774,156.83,156.82,11.70776082]
["bitfinex","SOLUSD",1727414929815,30.279174,156.82,156.81,11.70776082]
["bitfinex","SOLUSD",1727414932696,23.902374,156.82,156.81,11.70776082]
["bitfinex","SOLUSD",1727414937617,0.12549,156.82,156.76,6.1527]
["bitfinex","SOLUSD",1727414937808,0.12549,156.82,156.81,11.70776082]
["bitfinex","SOLUSD",1727414941408,6.3751,156.86,156.81,18.08486082]
["bitfinex","SOLUSD",1727414941609,26.3751,156.86,156.85,11.70776082]
["bitfinex","SOLUSD",1727414942213,26.3751,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1727414942411,26.3751,156.86,156.85,11.70776082]
["bitfinex","SOLUSD",1727414942598,50.277474,156.86,156.85,11.70776082]
["bitfinex","SOLUSD",1727414944838,23.902374,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727414945004,23.902374,156.85,156.84,11.70776082]
["bitfinex","SOLUSD",1727414946298,23.902374,156.83,156.8,6.3772]
["bitfinex","SOLUSD",1727414946502,23.902374,156.83,156.82,11.70776082]
["bitfinex","SOLUSD",1727414948814,23.902374,156.83,156.8,6.3772]
["bitfinex","SOLUSD",1727414949113,23.902374,156.83,156.82,11.70776082]
["bitfinex","SOLUSD",1727414969737,23.902374,156.83,156.81,6.377]
["bitfinex","SOLUSD",1727414969933,23.902374,156.83,156.82,11.70776082]
["bitfinex","SOLUSD",1727414974135,0.12549,156.83,156.79,7.21649685]
["bitfinex","SOLUSD",1727414974335,23.776884,156.8,156.79,11.70776082]
["bitfinex","SOLUSD",1727414974649,23.902374,156.8,156.79,11.70776082]
["bitfinex","SOLUSD",1727414978044,23.902374,156.8,156.79,18.08566082]
["bitfinex","SOLUSD",1727414978976,23.776884,156.8,156.79,18.08566082]
["bitfinex","SOLUSD",1727414979253,23.776884,156.84,156.79,11.70776082]
["bitfinex","SOLUSD",1727414979429,6.3757,156.85,156.83,11.70776082]
["bitfinex","SOLUSD",1727414979625,6.3757,156.85,156.84,11.70776082]
["bitfinex","SOLUSD",1727414979940,26.3757,156.85,156.84,11.70776082]
["bitfinex","SOLUSD",1727414980338,6.3752,156.86,156.84,11.70776082]
["bitfinex","SOLUSD",1727414980537,26.3752,156.86,156.85,11.70776082]
["bitfinex","SOLUSD",1727414980748,50.152084,156.86,156.85,11.70776082]
["bitfinex","SOLUSD",1727414981954,50.277574,156.86,156.85,11.70776082]
["bitfinex","SOLUSD",1727414989829,23.902374,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727414990091,23.902374,156.85,156.84,11.70776082]
["bitfinex","SOLUSD",1727414990955,6.50179,156.83,156.81,11.70776082]
["bitfinex","SOLUSD",1727414991145,23.902374,156.82,156.81,11.70776082]
["bitfinex","SOLUSD",1727414992959,23.902374,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1727414993162,23.902374,156.82,156.81,11.70776082]
["bitfinex","SOLUSD",1727414993841,23.902374,156.82,156.81,18.08486082]
["bitfinex","SOLUSD",1727414994035,23.902374,156.82,156.81,11.70776082]
["bitfinex","SOLUSD",1727414996254,23.902374,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1727414996460,23.902374,156.82,156.81,11.70776082]
["bitfinex","SOLUSD",1727414997160,23.902374,156.82,156.81,18.08486082]
["bitfinex","SOLUSD",1727414997367,23.776884,156.82,156.81,18.08486082]
["bitfinex","SOLUSD",1727414997577,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727414997867,6.3752,156.86,156.85,11.70776082]
["bitfinex","SOLUSD",1727414998175,6.3735,156.9,156.85,11.70776082]
["bitfinex","SOLUSD",1727414998342,22.8241,156.93,156.89,11.70776082]
["bitfinex","SOLUSD",1727414998540,22.8241,156.93,156.85,11.70776082]
["bitfinex","SOLUSD",1727414998541,22.8241,156.93,156.9,11.70776082]
["bitfinex","SOLUSD",1727414998965,6.3733,156.91,156.89,11.70776082]
["bitfinex","SOLUSD",1727414999966,43.902374,156.9,156.89,11.70776082]
["bitfinex","SOLUSD",1727415000870,6.49939,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727415001090,30.276274,156.89,156.88,11.70776082]
["bitfinex","SOLUSD",1727415001556,20.0,156.9,156.8,16.3757]
["bitfinex","SOLUSD",1727415001557,0.12549,156.87,156.86,11.70776082]
["bitfinex","SOLUSD",1727415001744,23.902374,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727415001945,23.902374,156.85,156.83,11.70776082]
["bitfinex","SOLUSD",1727415002769,30.277874,156.85,156.83,11.70776082]
["bitfinex","SOLUSD",1727415003870,23.902374,156.85,156.83,11.70776082]
["bitfinex","SOLUSD",1727415004572,23.902374,156.85,156.84,11.70776082]
["bitfinex","SOLUSD",1727415007376,23.902374,156.83,156.81,11.70776082]
["bitfinex","SOLUSD",1727415007548,0.12549,156.83,156.82,11.70776082]
["bitfinex","SOLUSD",1727415011567,6.50179,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727415011775,23.902374,156.82,156.81,11.70776082]
["bitfinex","SOLUSD",1727415011975,23.902374,156.82,156.8,11.70776082]
["bitfinex","SOLUSD",1727415011976,0.12549,156.81,156.8,11.70776082]
["bitfinex","SOLUSD",1727415012280,0.12549,156.81,156.8,16.39158427]
["bitfinex","SOLUSD",1727415012482,43.902374,156.81,156.74,14.331988]
["bitfinex","SOLUSD",1727415012693,23.902374,156.79,156.76,11.70776082]
["bitfinex","SOLUSD",1727415012861,23.902374,156.79,156.77,4.6846189]
["bitfinex","SOLUSD",1727415013067,23.902374,156.79,156.76,11.70776082]
["bitfinex","SOLUSD",1727415013274,0.12549,156.79,156.78,11.70776082]
["bitfinex","SOLUSD",1727415013788,0.12549,156.79,156.78,18.08606082]
["bitfinex","SOLUSD",1727415013985,0.12549,156.79,156.78,11.70776082]
["bitfinex","SOLUSD",1727415014279,0.12549,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1727415014485,0.12549,156.79,156.78,11.70776082]
["bitfinex","SOLUSD",1727415014687,0.12549,156.79,156.77,11.70776082]
["bitfinex","SOLUSD",1727415015086,0.12549,156.79,156.78,11.70776082]
["bitfinex","SOLUSD",1727415018584,20.12549,156.79,156.74,5.67225301]
["bitfinex","SOLUSD",1727415018784,0.12549,156.75,156.73,18.60762382]
["bitfinex","SOLUSD",1727415018995,23.776884,156.76,156.74,11.70776082]
["bitfinex","SOLUSD",1727415019177,23.902374,156.76,156.75,18.08726082]
["bitfinex","SOLUSD",1727415020072,23.776884,156.76,156.75,18.08726082]
["bitfinex","SOLUSD",1727415020373,23.776884,156.82,156.75,16.38605487]
["bitfinex","SOLUSD",1727415020568,23.776884,156.82,156.74,6.233]
["bitfinex","SOLUSD",1727415020569,6.3759,156.84,156.81,11.70776082]
["bitfinex","SOLUSD",1727415022003,20.0,156.83,156.81,11.70776082]
["bitfinex","SOLUSD",1727415022187,23.902374,156.82,156.8,11.70776082]
["bitfinex","SOLUSD",1727415022367,20.0,156.81,156.8,11.70776082]
["bitfinex","SOLUSD",1727415022571,43.902374,156.81,156.8,11.70776082]
["bitfinex","SOLUSD",1727415025691,23.902374,156.8,156.75,5.66923382]
["bitfinex","SOLUSD",1727415026013,23.902374,156.8,156.77,11.70776082]
["bitfinex","SOLUSD",1727415026307,23.902374,156.8,156.79,11.70776082]
["bitfinex","SOLUSD",1727415026496,23.902374,156.8,156.76,6.3789]
["bitfinex","SOLUSD",1727415026686,23.902374,156.8,156.78,11.70776082]
["bitfinex","SOLUSD",1727415026996,30.279874,156.8,156.78,11.70776082]
["bitfinex","SOLUSD",1727415027183,30.279874,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1727415027383,0.12549,156.77,156.74,11.0568936]
["bitfinex","SOLUSD",1727415027608,0.12549,156.77,156.76,11.70776082]
["bitfinex","SOLUSD",1727415030505,0.12549,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1727415030711,0.12549,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1727415030895,0.12549,156.77,156.76,11.70776082]
["bitfinex","SOLUSD",1727415039705,111.2304,156.91,156.78,15.0024]
["bitfinex","SOLUSD",1727415039894,6.3731,156.91,156.9,11.70776082]
["bitfinex","SOLUSD",1727415040102,50.0,156.93,156.9,11.70776082]
["bitfinex","SOLUSD",1727415040307,22.8904,156.95,156.92,11.70776082]
["bitfinex","SOLUSD",1727415040308,29.2621,156.95,156.92,11.70776082]
["bitfinex","SOLUSD",1727415040499,6.3717,156.95,156.93,11.70776082]
["bitfinex","SOLUSD",1727415041367,6.3714,156.95,156.93,11.70776082]
["bitfinex","SOLUSD",1727415041516,6.3714,156.95,156.94,11.70776082]
["bitfinex","SOLUSD",1727415041706,6.3714,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1727415041707,6.3714,156.95,156.93,11.70776082]
["bitfinex","SOLUSD",1727415042707,6.3718,156.94,156.93,11.70776082]
["bitfinex","SOLUSD",1727415042894,26.3718,156.94,156.93,11.70776082]
["bitfinex","SOLUSD",1727415043101,20.0,156.93,156.92,11.70776082]
["bitfinex","SOLUSD",1727415044016,20.0,156.93,156.92,18.08036082]
["bitfinex","SOLUSD",1727415044218,6.3709,156.97,156.92,18.08036082]
["bitfinex","SOLUSD",1727415044526,6.3709,156.97,156.95,11.70776082]
["bitfinex","SOLUSD",1727415045496,20.0,156.96,156.95,11.70776082]
["bitfinex","SOLUSD",1727415046028,43.902374,156.96,156.95,11.70776082]
["bitfinex","SOLUSD",1727415046217,23.902374,156.95,156.93,11.70776082]
["bitfinex","SOLUSD",1727415046933,26.3712,156.96,156.9,11.70776082]
["bitfinex","SOLUSD",1727415046934,23.902374,156.93,156.9,11.70776082]
["bitfinex","SOLUSD",1727415049025,23.902374,156.93,156.91,11.70776082]
["bitfinex","SOLUSD",1727415050016,43.902374,156.93,156.92,11.70776082]
["bitfinex","SOLUSD",1727415050816,23.902374,156.93,156.92,18.08036082]
["bitfinex","SOLUSD",1727415052310,23.776884,156.93,156.92,24.68101003]
["bitfinex","SOLUSD",1727415053634,23.902374,156.93,156.92,24.68101003]
["bitfinex","SOLUSD",1727415058341,0.12549,156.92,156.91,6.373]
["bitfinex","SOLUSD",1727415060143,0.12549,156.92,156.84,18.30841003]
["bitfinex","SOLUSD",1727415060144,0.12549,156.92,156.89,6.3735]
["bitfinex","SOLUSD",1727415060368,23.776884,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727415060517,0.12549,156.86,156.78,15.0907]
["bitfinex","SOLUSD",1727415060908,20.0,156.89,156.8,18.30841003]
["bitfinex","SOLUSD",1727415061022,0.12549,156.88,156.82,24.68501003]
["bitfinex","SOLUSD",1727415061226,0.12549,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727415061454,23.776884,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727415067729,23.776884,156.87,156.84,24.68391003]
["bitfinex","SOLUSD",1727415067937,23.902374,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1727415068551,20.0,156.87,156.85,6.3755]
["bitfinex","SOLUSD",1727415069845,20.0,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1727415070145,43.776884,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1727415070345,43.776884,156.87,156.84,6.3755]
["bitfinex","SOLUSD",1727415070560,0.12549,156.91,156.85,6.3755]
["bitfinex","SOLUSD",1727415070848,50.276274,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1727415074445,50.276274,156.89,156.85,18.10451954]
["bitfinex","SOLUSD",1727415074646,50.276274,156.89,156.85,11.72901954]
["bitfinex","SOLUSD",1727415077630,23.776884,156.87,156.78,15.0907]
["bitfinex","SOLUSD",1727415077830,43.776884,156.89,156.86,11.72901954]
["bitfinex","SOLUSD",1727415078153,43.776884,156.89,156.88,11.72901954]
["bitfinex","SOLUSD",1727415078154,23.776884,156.89,156.88,11.72901954]
["bitfinex","SOLUSD",1727415081299,23.776884,156.9,156.87,11.72901954]
["bitfinex","SOLUSD",1727415082551,30.150684,156.9,156.87,11.72901954]
["bitfinex","SOLUSD",1727415082767,23.776884,156.88,156.86,11.72901954]
["bitfinex","SOLUSD",1727415082971,15.9897,156.99,156.87,11.72901954]
["bitfinex","SOLUSD",1727415083133,6.3697,157.0,156.96,11.72901954]
["bitfinex","SOLUSD",1727415083436,50.0,157.02,156.96,11.72901954]
["bitfinex","SOLUSD",1727415083437,6.3687,157.02,156.98,11.72901954]
["bitfinex","SOLUSD",1727415083634,56.3342,157.04,157.0,6.62916752]
["bitfinex","SOLUSD",1727415083635,50.0,157.04,157.0,6.62916752]
["bitfinex","SOLUSD",1727415083836,6.3682,157.03,157.02,11.72901954]
["bitfinex","SOLUSD",1727415084056,6.3678,157.04,157.02,11.72901954]
["bitfinex","SOLUSD",1727415084550,57.44346539,157.08,157.01,18.28565474]
["bitfinex","SOLUSD",1727415084764,6.367,157.06,157.01,18.28565474]
["bitfinex","SOLUSD",1727415084946,6.3666,157.07,157.03,18.28565474]
["bitfinex","SOLUSD",1727415085530,6.3662,157.08,157.03,18.28565474]
["bitfinex","SOLUSD",1727415087367,6.3656,157.1,157.05,18.28565474]
["bitfinex","SOLUSD",1727415087558,6.3649,157.11,157.07,18.28565474]
["bitfinex","SOLUSD",1727415088267,65.9897,157.15,157.07,18.28565474]
["bitfinex","SOLUSD",1727415088268,6.3648,157.12,157.07,18.28565474]
["bitfinex","SOLUSD",1727415088563,6.3342,157.16,157.09,18.28565474]
["bitfinex","SOLUSD",1727415088949,20.0,157.15,157.09,18.28565474]
["bitfinex","SOLUSD",1727415089708,23.902374,157.12,157.09,18.28565474]
["bitfinex","SOLUSD",1727415090068,6.49009,157.12,157.09,18.28565474]
["bitfinex","SOLUSD",1727415090247,6.49009,157.12,157.03,18.28565474]
["bitfinex","SOLUSD",1727415090248,6.49009,157.12,157.07,18.28565474]
["bitfinex","SOLUSD",1727415091060,20.0,157.11,157.07,18.28565474]
["bitfinex","SOLUSD",1727415091261,23.902374,157.1,157.07,18.28565474]
["bitfinex","SOLUSD",1727415093893,23.902374,157.08,157.0,15.3386]
["bitfinex","SOLUSD",1727415094201,23.902374,157.08,156.83,53.34461281]
["bitfinex","SOLUSD",1727415094202,0.12549,157.04,156.96,15.5629]
["bitfinex","SOLUSD",1727415094366,0.12549,157.04,156.97,18.28565474]
["bitfinex","SOLUSD",1727415094367,0.12549,157.02,156.97,18.28565474]
["bitfinex","SOLUSD",1727415094670,6.49409,157.02,156.97,18.28565474]
["bitfinex","SOLUSD",1727415094975,23.776884,157.01,156.97,18.28565474]
["bitfinex","SOLUSD",1727415095371,23.776884,156.99,156.97,18.28565474]
["bitfinex","SOLUSD",1727415097258,23.776884,157.0,156.97,18.28565474]
["bitfinex","SOLUSD",1727415097655,26.3698,156.99,156.95,18.28565474]
["bitfinex","SOLUSD",1727415097858,30.147384,156.98,156.93,18.28565474]
["bitfinex","SOLUSD",1727415099263,6.49609,156.97,156.93,18.28565474]
["bitfinex","SOLUSD",1727415099553,0.12549,156.97,156.93,18.28565474]
["bitfinex","SOLUSD",1727415099863,23.776884,156.95,156.93,18.28565474]
["bitfinex","SOLUSD",1727415100082,23.776884,156.95,156.91,18.28565474]
["bitfinex","SOLUSD",1727415100267,30.148384,156.95,156.91,18.28565474]
["bitfinex","SOLUSD",1727415100660,23.776884,156.95,156.91,18.28565474]
["bitfinex","SOLUSD",1727415101372,23.776884,156.95,156.91,24.65825474]
["bitfinex","SOLUSD",1727415101756,43.776884,156.96,156.91,24.65825474]
["bitfinex","SOLUSD",1727415104165,23.776884,156.96,156.93,18.28565474]
["bitfinex","SOLUSD",1727415104479,23.776884,156.97,156.93,24.65775474]
["bitfinex","SOLUSD",1727415106174,30.147584,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727415107279,23.776884,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727415109788,30.147584,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727415110385,23.776884,156.95,156.91,24.65855474]
["bitfinex","SOLUSD",1727415110691,23.776884,156.93,156.91,18.28565474]
["bitfinex","SOLUSD",1727415110892,23.776884,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1727415113184,23.776884,156.93,156.89,18.28565474]
["bitfinex","SOLUSD",1727415113982,23.776884,156.93,156.89,24.65915474]
["bitfinex","SOLUSD",1727415115266,30.149084,156.93,156.89,24.65915474]
["bitfinex","SOLUSD",1727415116965,23.776884,156.93,156.89,18.28565474]
["bitfinex","SOLUSD",1727415117169,30.149984,156.91,156.87,24.66015474]
["bitfinex","SOLUSD",1727415117483,23.776884,156.91,156.87,24.66015474]
["bitfinex","SOLUSD",1727415118360,23.776884,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727415118575,30.149984,156.91,156.87,24.66015474]
["bitfinex","SOLUSD",1727415118792,23.776884,156.91,156.87,24.66015474]
["bitfinex","SOLUSD",1727415119084,23.776884,156.91,156.89,18.28565474]
["bitfinex","SOLUSD",1727415119294,43.776884,156.92,156.89,24.65945474]
["bitfinex","SOLUSD",1727415120201,23.776884,156.9,156.84,15.5629]
["bitfinex","SOLUSD",1727415120385,43.776884,156.92,156.84,40.22435474]
["bitfinex","SOLUSD",1727415120386,23.776884,156.88,156.84,40.22435474]
["bitfinex","SOLUSD",1727415120689,23.776884,156.88,156.86,18.28565474]
["bitfinex","SOLUSD",1727415120995,23.776884,156.89,156.86,18.28565474]
["bitfinex","SOLUSD",1727415121372,23.776884,156.89,156.86,24.66065474]
["bitfinex","SOLUSD",1727415126081,50.0,156.93,156.84,15.5629]
["bitfinex","SOLUSD",1727415126082,72.0694,156.97,156.88,18.28565474]
["bitfinex","SOLUSD",1727415126376,50.0,156.95,156.88,18.28565474]
["bitfinex","SOLUSD",1727415126579,65.7752,156.95,156.86,18.28565474]
["bitfinex","SOLUSD",1727415126890,6.3731,156.91,156.86,18.28565474]
["bitfinex","SOLUSD",1727415127492,23.902374,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1727415129195,0.12549,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1727415129399,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727415129601,1.61848111,157.02,156.88,39.66465474]
["bitfinex","SOLUSD",1727415129602,15.7752,157.01,156.95,18.28565474]
["bitfinex","SOLUSD",1727415129776,22.1445,157.01,156.95,24.65685474]
["bitfinex","SOLUSD",1727415129967,15.7752,157.01,156.93,18.28565474]
["bitfinex","SOLUSD",1727415130306,6.3702,156.98,156.93,18.28565474]
["bitfinex","SOLUSD",1727415131377,20.0,157.0,156.93,18.28565474]
["bitfinex","SOLUSD",1727415131699,20.0,157.01,156.97,24.65605474]
["bitfinex","SOLUSD",1727415132896,20.12549,156.99,156.97,24.65605474]
["bitfinex","SOLUSD",1727415133098,43.776884,156.98,156.97,24.65605474]
["bitfinex","SOLUSD",1727415133479,20.0,156.97,156.96,6.3709]
["bitfinex","SOLUSD",1727415135881,20.0,156.97,156.95,18.28565474]
["bitfinex","SOLUSD",1727415135882,6.64722828,157.04,156.95,18.28565474]
["bitfinex","SOLUSD",1727415136108,0.12549,157.02,156.98,24.65555474]
["bitfinex","SOLUSD",1727415136599,6.65108745,157.06,157.0,18.28565474]
["bitfinex","SOLUSD",1727415136811,25.63160028,157.1,157.04,18.28565474]
["bitfinex","SOLUSD",1727415136980,22.6194,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727415137175,6.3654,157.1,157.04,24.65305474]
["bitfinex","SOLUSD",1727415138289,20.0,157.09,157.04,24.65305474]
["bitfinex","SOLUSD",1727415138697,20.0,157.08,157.04,18.28565474]
["bitfinex","SOLUSD",1727415139088,23.902374,157.07,157.04,18.28565474]
["bitfinex","SOLUSD",1727415140599,23.902374,157.05,157.0,18.28565474]
["bitfinex","SOLUSD",1727415141285,23.902374,157.05,157.02,18.28565474]
["bitfinex","SOLUSD",1727415143088,23.902374,157.05,157.02,12.04047474]
["bitfinex","SOLUSD",1727415144895,23.776884,157.05,157.02,12.04047474]
["bitfinex","SOLUSD",1727415145117,6.3658,157.09,157.04,18.28565474]
["bitfinex","SOLUSD",1727415145284,43.776884,157.08,157.04,18.28565474]
["bitfinex","SOLUSD",1727415146295,43.776884,157.08,157.02,18.28565474]
["bitfinex","SOLUSD",1727415146490,0.12549,157.07,157.02,18.28565474]
["bitfinex","SOLUSD",1727415148097,23.776884,157.08,157.03,1.27358484]
["bitfinex","SOLUSD",1727415148305,23.776884,157.08,157.04,18.28565474]
["bitfinex","SOLUSD",1727415149392,20.0,157.08,157.04,18.28565474]
["bitfinex","SOLUSD",1727415149575,20.0,157.09,157.04,18.28565474]
["bitfinex","SOLUSD",1727415150389,20.0,157.08,157.04,18.28565474]
["bitfinex","SOLUSD",1727415150792,23.776884,157.07,157.04,18.28565474]
["bitfinex","SOLUSD",1727415151398,23.776884,157.07,157.02,18.28565474]
["bitfinex","SOLUSD",1727415153011,23.776884,157.07,157.04,18.28565474]
["bitfinex","SOLUSD",1727415153190,23.776884,157.07,157.0,1.2735254]
["bitfinex","SOLUSD",1727415154703,20.0,157.09,157.0,1.2735254]
["bitfinex","SOLUSD",1727415154898,23.776884,157.08,157.0,1.2735254]
["bitfinex","SOLUSD",1727415158104,30.143084,157.08,156.99,21.762]
["bitfinex","SOLUSD",1727415159800,0.12549,157.07,156.99,21.762]
["bitfinex","SOLUSD",1727415159995,0.12549,157.07,157.0,1.27352918]
["bitfinex","SOLUSD",1727415161627,23.776884,157.08,157.0,1.27352918]
["bitfinex","SOLUSD",1727415166903,23.776884,157.08,156.99,21.762]
["bitfinex","SOLUSD",1727415167409,0.12549,157.07,156.99,21.762]
["bitfinex","SOLUSD",1727415167617,0.12549,157.07,157.0,1.2735964]
["bitfinex","SOLUSD",1727415169909,0.12549,157.07,157.0,5.9089932]
["bitfinex","SOLUSD",1727415170106,0.12549,157.07,157.0,1.2735964]
["bitfinex","SOLUSD",1727415171398,23.776884,157.05,156.99,21.762]
["bitfinex","SOLUSD",1727415171613,23.776884,157.05,157.0,1.27366528]
["bitfinex","SOLUSD",1727415172211,23.776884,157.06,157.0,1.27366528]
["bitfinex","SOLUSD",1727415172518,23.902374,157.07,157.0,1.27366528]
["bitfinex","SOLUSD",1727415173400,23.902374,157.07,157.0,5.92059857]
["bitfinex","SOLUSD",1727415174432,23.902374,157.07,157.01,4.64693329]
["bitfinex","SOLUSD",1727415174731,23.902374,157.07,157.02,1.2735576]
["bitfinex","SOLUSD",1727415175415,23.902374,157.07,156.99,21.762]
["bitfinex","SOLUSD",1727415175416,23.902374,157.07,157.0,1.27355568]
["bitfinex","SOLUSD",1727415175622,23.902374,157.07,157.01,4.66021839]
["bitfinex","SOLUSD",1727415175826,23.902374,157.07,157.02,1.2735569]
["bitfinex","SOLUSD",1727415176014,23.902374,157.07,157.02,4.66021713]
["bitfinex","SOLUSD",1727415176320,23.902374,157.07,157.03,4.66217653]
["bitfinex","SOLUSD",1727415176503,23.902374,157.07,157.0,1.27355588]
["bitfinex","SOLUSD",1727415176845,23.902374,157.07,157.01,4.66217692]
["bitfinex","SOLUSD",1727415177126,23.902374,157.07,157.02,5.93572535]
["bitfinex","SOLUSD",1727415177315,23.902374,157.07,157.03,4.66217692]
["bitfinex","SOLUSD",1727415177505,23.902374,157.07,157.0,1.27355656]
["bitfinex","SOLUSD",1727415177715,23.902374,157.07,157.01,4.66435041]
["bitfinex","SOLUSD",1727415177928,23.902374,157.07,157.02,5.93790763]
["bitfinex","SOLUSD",1727415178102,20.12549,157.07,157.03,4.66435041]
["bitfinex","SOLUSD",1727415178308,26.49299,157.05,157.0,4.66716957]
["bitfinex","SOLUSD",1727415178519,20.0,157.05,157.01,4.66716957]
["bitfinex","SOLUSD",1727415178724,23.902374,157.07,157.01,1.27374404]
["bitfinex","SOLUSD",1727415179031,23.776884,157.05,157.02,4.66699049]
["bitfinex","SOLUSD",1727415179203,23.776884,157.05,157.01,1.27374404]
["bitfinex","SOLUSD",1727415179603,23.776884,157.05,157.02,4.66897965]
["bitfinex","SOLUSD",1727415179827,23.776884,157.05,157.0,1.27361211]
["bitfinex","SOLUSD",1727415180036,23.776884,157.05,157.01,10.33006765]
["bitfinex","SOLUSD",1727415180324,20.0,157.06,157.02,5.94279537]
["bitfinex","SOLUSD",1727415180525,43.776884,157.09,157.03,4.66925061]
["bitfinex","SOLUSD",1727415180829,20.0,157.09,157.02,1.27361341]
["bitfinex","SOLUSD",1727415181154,20.0,157.09,157.03,4.67163893]
["bitfinex","SOLUSD",1727415181330,20.0,157.09,157.04,4.67163893]
["bitfinex","SOLUSD",1727415181522,26.3657,157.09,157.02,1.27361341]
["bitfinex","SOLUSD",1727415181715,26.3657,157.09,157.03,4.67449607]
["bitfinex","SOLUSD",1727415181927,20.0,157.07,157.04,4.67449607]
["bitfinex","SOLUSD",1727415182128,20.0,157.07,157.02,7.08370091]
["bitfinex","SOLUSD",1727415182318,20.0,157.07,157.03,5.95121497]
["bitfinex","SOLUSD",1727415182506,20.0,157.07,157.04,4.67775372]
["bitfinex","SOLUSD",1727415182707,20.0,157.07,157.01,1.27346125]
["bitfinex","SOLUSD",1727415182708,20.0,157.07,157.05,4.67775372]
["bitfinex","SOLUSD",1727415182918,20.0,157.07,157.0,6.36008933]
["bitfinex","SOLUSD",1727415183228,20.0,157.07,157.01,4.67771454]
["bitfinex","SOLUSD",1727415183406,20.0,157.07,157.02,4.67771454]
["bitfinex","SOLUSD",1727415183610,20.0,157.07,157.03,4.67771454]
["bitfinex","SOLUSD",1727415183805,20.0,157.07,157.04,4.67771454]
["bitfinex","SOLUSD",1727415184003,20.0,157.07,157.05,4.67771454]
["bitfinex","SOLUSD",1727415184330,20.0,157.07,157.0,6.36008933]
["bitfinex","SOLUSD",1727415184755,20.0,157.07,157.01,1.27346412]
["bitfinex","SOLUSD",1727415185430,23.776884,157.06,157.0,6.36008933]
["bitfinex","SOLUSD",1727415186018,23.776884,157.06,156.99,28.12208933]
["bitfinex","SOLUSD",1727415186223,30.143884,157.06,156.99,21.762]
["bitfinex","SOLUSD",1727415187234,23.776884,157.04,156.99,15.146]
["bitfinex","SOLUSD",1727415187426,23.776884,157.04,157.0,1.27375539]
["bitfinex","SOLUSD",1727415188227,20.12549,157.05,157.0,1.27375539]
["bitfinex","SOLUSD",1727415188228,20.0,157.05,157.0,1.27375539]
["bitfinex","SOLUSD",1727415188457,43.902374,157.06,157.0,1.27375539]
["bitfinex","SOLUSD",1727415189603,43.902374,157.06,157.0,1.27365921]
["bitfinex","SOLUSD",1727415189813,43.902374,157.06,156.99,21.51245426]
["bitfinex","SOLUSD",1727415190416,23.776884,157.04,157.0,1.27375767]
["bitfinex","SOLUSD",1727415190827,23.776884,157.05,157.0,1.27375767]
["bitfinex","SOLUSD",1727415191833,23.776884,157.05,156.99,16.41972316]
["bitfinex","SOLUSD",1727415193122,23.776884,157.05,157.0,1.27371276]
["bitfinex","SOLUSD",1727415196649,23.776884,157.05,157.01,7.49098219]
["bitfinex","SOLUSD",1727415196952,23.776884,157.05,157.02,7.49101452]
["bitfinex","SOLUSD",1727415197241,30.144284,157.05,156.99,21.516256]
["bitfinex","SOLUSD",1727415197428,23.776884,157.05,157.0,7.49134729]
["bitfinex","SOLUSD",1727415197636,30.144284,157.05,157.01,7.49134729]
["bitfinex","SOLUSD",1727415197944,30.144284,157.05,156.99,15.146]
["bitfinex","SOLUSD",1727415198125,30.144284,157.05,157.0,7.49172573]
["bitfinex","SOLUSD",1727415198442,30.144284,157.05,157.01,7.49172573]
["bitfinex","SOLUSD",1727415198628,30.144284,157.05,156.99,15.146]
["bitfinex","SOLUSD",1727415198832,30.144284,157.05,156.99,16.4197692]
["bitfinex","SOLUSD",1727415198833,23.776884,157.05,156.99,16.4197692]
["bitfinex","SOLUSD",1727415199953,23.776884,157.05,156.99,21.516256]
["bitfinex","SOLUSD",1727415200262,23.776884,157.05,157.0,1.27363266]
["bitfinex","SOLUSD",1727415201358,6.3662,157.08,157.0,1.27363266]
["bitfinex","SOLUSD",1727415201556,23.776884,157.06,157.0,15.606216]
["bitfinex","SOLUSD",1727415201957,43.902374,157.07,157.0,15.606216]
["bitfinex","SOLUSD",1727415203261,43.902374,157.07,157.0,14.33258334]
["bitfinex","SOLUSD",1727415203435,43.776884,157.07,157.01,1.27356094]
["bitfinex","SOLUSD",1727415203843,2.0,157.1,157.02,6.1054]
["bitfinex","SOLUSD",1727415204054,2.0,157.1,157.03,1.27332762]
["bitfinex","SOLUSD",1727415204542,2.0,157.1,157.03,7.64239459]
["bitfinex","SOLUSD",1727415204754,8.3656,157.1,157.03,6.36906697]
["bitfinex","SOLUSD",1727415204953,43.902374,157.09,157.02,12.47446697]
["bitfinex","SOLUSD",1727415205156,50.268074,157.09,157.02,12.47446697]
["bitfinex","SOLUSD",1727415205463,50.268074,157.09,157.03,1.27344312]
["bitfinex","SOLUSD",1727415206549,43.776884,157.09,157.03,1.27344312]
["bitfinex","SOLUSD",1727415206943,43.776884,157.09,157.02,12.47446697]
["bitfinex","SOLUSD",1727415207867,43.776884,157.09,157.02,6.1054]
["bitfinex","SOLUSD",1727415208257,43.776884,157.09,157.02,12.46923636]
["bitfinex","SOLUSD",1727415208561,43.776884,157.09,157.02,6.1054]
["bitfinex","SOLUSD",1727415208861,50.142684,157.09,157.02,6.1054]
["bitfinex","SOLUSD",1727415212363,50.142684,157.09,157.03,1.27344728]
["bitfinex","SOLUSD",1727415213081,43.776884,157.09,157.03,1.27344728]
["bitfinex","SOLUSD",1727415215069,2.0,157.1,157.04,16.5195]
["bitfinex","SOLUSD",1727415215252,2.0,157.1,157.05,1.27325843]
["bitfinex","SOLUSD",1727415215573,22.0,157.1,157.05,1.27325843]
["bitfinex","SOLUSD",1727415215951,2.0,157.1,157.05,1.27325843]
["bitfinex","SOLUSD",1727415217453,22.0,157.1,157.05,1.27325843]
["bitfinex","SOLUSD",1727415217958,20.0,157.08,157.02,6.1054]
["bitfinex","SOLUSD",1727415218155,30.143484,157.07,157.0,22.88122129]
["bitfinex","SOLUSD",1727415218355,23.776884,157.07,157.01,1.27354583]
["bitfinex","SOLUSD",1727415219462,30.143384,157.07,157.01,1.27354583]
["bitfinex","SOLUSD",1727415220851,23.776884,157.04,157.0,16.5195]
["bitfinex","SOLUSD",1727415221469,23.776884,157.04,156.96,16.5195]
["bitfinex","SOLUSD",1727415221470,23.776884,157.02,156.96,16.5195]
["bitfinex","SOLUSD",1727415221659,23.776884,157.0,156.96,16.5195]
["bitfinex","SOLUSD",1727415224053,23.776884,157.0,156.97,1.27402211]
["bitfinex","SOLUSD",1727415224260,20.0,157.01,156.97,1.27402211]
["bitfinex","SOLUSD",1727415229462,20.0,157.04,156.97,1.27402211]
["bitfinex","SOLUSD",1727415229662,20.0,157.02,156.97,1.27402211]
["bitfinex","SOLUSD",1727415230074,20.0,157.02,156.96,16.5195]
["bitfinex","SOLUSD",1727415230467,23.776884,157.01,156.96,16.5195]
["bitfinex","SOLUSD",1727415231066,30.145984,157.01,156.96,16.5195]
["bitfinex","SOLUSD",1727415231266,6.3694,157.0,156.96,16.5195]
["bitfinex","SOLUSD",1727415231894,30.145984,157.01,156.96,16.5195]
["bitfinex","SOLUSD",1727415233193,6.3707,156.97,156.92,16.5195]
["bitfinex","SOLUSD",1727415233396,6.3703,156.98,156.92,16.5195]
["bitfinex","SOLUSD",1727415234094,20.0,156.98,156.92,16.5195]
["bitfinex","SOLUSD",1727415234970,20.0,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727415237885,20.0,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727415238694,0.12549,156.97,156.88,16.5195]
["bitfinex","SOLUSD",1727415238875,23.776884,156.95,156.88,16.5195]
["bitfinex","SOLUSD",1727415239272,30.148584,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727415241470,6.3719,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727415242497,6.3719,156.94,156.88,16.5195]
["bitfinex","SOLUSD",1727415242692,6.373,156.91,156.83,20.0]
["bitfinex","SOLUSD",1727415242887,23.776884,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727415243589,0.12549,156.94,156.87,1.27478606]
["bitfinex","SOLUSD",1727415243783,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727415243986,0.12549,156.94,156.83,20.0]
["bitfinex","SOLUSD",1727415243987,23.776884,156.91,156.83,20.0]
["bitfinex","SOLUSD",1727415244291,30.150084,156.91,156.86,6.3748]
["bitfinex","SOLUSD",1727415244996,20.0,156.9,156.86,6.3748]
["bitfinex","SOLUSD",1727415246313,6.3751,156.86,156.82,16.3829]
["bitfinex","SOLUSD",1727415246802,30.151584,156.87,156.82,22.7593]
["bitfinex","SOLUSD",1727415247093,20.0,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1727415247298,30.151684,156.87,156.82,22.7595]
["bitfinex","SOLUSD",1727415247691,30.151684,156.87,156.82,16.3829]
["bitfinex","SOLUSD",1727415247996,30.151684,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727415251283,23.776884,156.87,156.82,16.3829]
["bitfinex","SOLUSD",1727415251496,6.3751,156.86,156.82,22.7596]
["bitfinex","SOLUSD",1727415251803,6.3756,156.85,156.78,16.3829]
["bitfinex","SOLUSD",1727415252302,23.776884,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727415253205,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727415254207,0.12549,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1727415254208,20.0,156.88,156.81,6.3771]
["bitfinex","SOLUSD",1727415254500,20.0,156.85,156.82,7.65190933]
["bitfinex","SOLUSD",1727415254706,20.0,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1727415255796,20.0,156.82,156.79,6.3775]
["bitfinex","SOLUSD",1727415256253,26.3771,156.82,156.78,16.3829]
["bitfinex","SOLUSD",1727415256415,23.776884,156.81,156.74,15.649]
["bitfinex","SOLUSD",1727415256722,23.776884,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1727415257019,23.776884,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727415257388,30.154084,156.81,156.74,15.649]
["bitfinex","SOLUSD",1727415257587,30.154084,156.81,156.75,6.3792]
["bitfinex","SOLUSD",1727415257803,6.3775,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1727415258399,30.154084,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727415260331,20.0,156.78,156.73,0.519563]
["bitfinex","SOLUSD",1727415260927,26.3783,156.78,156.73,0.519563]
["bitfinex","SOLUSD",1727415261912,26.3783,156.78,156.73,1.79541366]
["bitfinex","SOLUSD",1727415263123,23.776884,156.79,156.73,1.79541366]
["bitfinex","SOLUSD",1727415263308,23.776884,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1727415263915,23.776884,156.79,156.73,0.519563]
["bitfinex","SOLUSD",1727415264102,23.776884,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727415264612,6.3776,156.8,156.73,0.519563]
["bitfinex","SOLUSD",1727415264613,6.3776,156.8,156.73,1.79531127]
["bitfinex","SOLUSD",1727415264826,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727415266609,23.776884,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727415267937,30.154884,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727415268637,30.154884,156.79,156.73,0.519563]
["bitfinex","SOLUSD",1727415268810,30.154884,156.79,156.74,6.3795]
["bitfinex","SOLUSD",1727415270827,6.3784,156.78,156.74,6.3795]
["bitfinex","SOLUSD",1727415271517,23.776884,156.79,156.74,6.3795]
["bitfinex","SOLUSD",1727415271830,30.154884,156.79,156.74,6.3795]
["bitfinex","SOLUSD",1727415272332,23.776884,156.77,156.73,6.899863]
["bitfinex","SOLUSD",1727415272628,6.3796,156.75,156.73,0.519563]
["bitfinex","SOLUSD",1727415273636,20.12549,156.76,156.73,0.519563]
["bitfinex","SOLUSD",1727415273816,6.3799,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415274818,30.282274,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415275028,6.3799,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415275328,6.3796,156.75,156.73,0.519563]
["bitfinex","SOLUSD",1727415276034,23.776884,156.76,156.73,0.519563]
["bitfinex","SOLUSD",1727415276237,20.0,156.75,156.73,0.519563]
["bitfinex","SOLUSD",1727415280022,26.3796,156.75,156.73,0.519563]
["bitfinex","SOLUSD",1727415284642,20.0,156.75,156.73,0.519563]
["bitfinex","SOLUSD",1727415288132,6.3796,156.75,156.73,0.519563]
["bitfinex","SOLUSD",1727415288654,20.0,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415292553,6.3793,156.76,156.73,0.519563]
["bitfinex","SOLUSD",1727415292937,20.0,156.8,156.73,0.519563]
["bitfinex","SOLUSD",1727415292938,20.0,156.78,156.73,0.519563]
["bitfinex","SOLUSD",1727415293224,20.0,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415295256,6.3782,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1727415295545,6.3782,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727415295735,6.3786,156.78,156.73,0.519563]
["bitfinex","SOLUSD",1727415295931,6.3786,156.78,156.73,6.899563]
["bitfinex","SOLUSD",1727415296651,20.0,156.77,156.73,6.899563]
["bitfinex","SOLUSD",1727415296858,16.07009,156.8,156.73,0.519563]
["bitfinex","SOLUSD",1727415297051,30.282274,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415297351,50.282274,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415301257,43.902374,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415301454,50.282274,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415308758,6.3799,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415310072,26.3799,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415313961,50.282274,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415322275,26.50539,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415324978,50.282274,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415327182,6.3799,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415328181,6.50539,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415328571,26.50539,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415330695,26.3799,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415332566,26.50539,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415332771,50.282274,156.74,156.73,0.519563]
["bitfinex","SOLUSD",1727415333275,50.0,156.72,156.65,0.8539394]
["bitfinex","SOLUSD",1727415333591,6.3832,156.66,156.65,0.8539394]
["bitfinex","SOLUSD",1727415335292,6.3829,156.67,156.65,0.8539394]
["bitfinex","SOLUSD",1727415337071,6.3832,156.66,156.65,0.8539394]
["bitfinex","SOLUSD",1727415337873,26.3832,156.66,156.65,0.8539394]
["bitfinex","SOLUSD",1727415340299,20.0,156.66,156.65,0.8539394]
["bitfinex","SOLUSD",1727415342711,72.8427,156.78,156.66,15.2585]
["bitfinex","SOLUSD",1727415342913,72.8427,156.78,156.67,1.27641789]
["bitfinex","SOLUSD",1727415343079,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727415343278,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727415343504,6.3804,156.73,156.66,15.2585]
["bitfinex","SOLUSD",1727415343505,6.381,156.72,156.67,6.3824]
["bitfinex","SOLUSD",1727415343684,88.7891,156.78,156.69,6.3818]
["bitfinex","SOLUSD",1727415343685,6.3805,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1727415344004,6.3805,156.73,156.66,15.2585]
["bitfinex","SOLUSD",1727415344209,20.0,156.72,156.66,15.2585]
["bitfinex","SOLUSD",1727415344414,20.0,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1727415344781,20.0,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727415345077,26.3805,156.73,156.66,15.2585]
["bitfinex","SOLUSD",1727415345313,20.0,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727415346903,6.3804,156.73,156.69,6.382]
["bitfinex","SOLUSD",1727415347397,20.0,156.72,156.69,6.382]
["bitfinex","SOLUSD",1727415348613,6.38,156.74,156.69,6.382]
["bitfinex","SOLUSD",1727415348796,6.3807,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727415348992,20.0,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727415351513,26.3809,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727415353989,26.3809,156.72,156.66,15.2585]
["bitfinex","SOLUSD",1727415353990,20.0,156.72,156.66,15.2585]
["bitfinex","SOLUSD",1727415354207,0.12549,156.71,156.66,15.2585]
["bitfinex","SOLUSD",1727415354607,6.3817,156.7,156.66,15.2585]
["bitfinex","SOLUSD",1727415356694,6.3821,156.69,156.66,15.2585]
["bitfinex","SOLUSD",1727415358313,6.3824,156.68,156.65,0.8539394]
["bitfinex","SOLUSD",1727415359203,0.12549,156.71,156.65,0.8539394]
["bitfinex","SOLUSD",1727415359386,6.3821,156.69,156.65,7.2375394]
["bitfinex","SOLUSD",1727415360213,15.9508,156.74,156.65,0.8539394]
["bitfinex","SOLUSD",1727415360517,20.0,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1727415360702,20.0,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727415361694,6.6479146,156.75,156.67,1.276536]
["bitfinex","SOLUSD",1727415361990,6.6479146,156.75,156.66,21.8636]
["bitfinex","SOLUSD",1727415361991,6.3797,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727415362195,72.4699,156.81,156.66,21.8636]
["bitfinex","SOLUSD",1727415362196,6.3804,156.73,156.66,21.8636]
["bitfinex","SOLUSD",1727415362819,6.3804,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1727415363615,20.0,156.72,156.68,6.3821]
["bitfinex","SOLUSD",1727415364705,15.9465,156.78,156.66,21.8636]
["bitfinex","SOLUSD",1727415365026,20.0,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1727415365226,20.0,156.75,156.72,22.0673]
["bitfinex","SOLUSD",1727415365611,20.0,156.75,156.72,15.6866]
["bitfinex","SOLUSD",1727415366005,20.0,156.74,156.72,15.6866]
["bitfinex","SOLUSD",1727415368299,6.3803,156.73,156.67,15.6866]
["bitfinex","SOLUSD",1727415368702,6.3803,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727415369426,6.3803,156.73,156.69,6.382]
["bitfinex","SOLUSD",1727415369616,6.3809,156.72,156.67,22.0691]
["bitfinex","SOLUSD",1727415370501,6.3819,156.7,156.67,15.6866]
["bitfinex","SOLUSD",1727415370810,15.9493,156.75,156.67,15.6866]
["bitfinex","SOLUSD",1727415370811,43.902374,156.74,156.67,15.6866]
["bitfinex","SOLUSD",1727415371119,6.3812,156.71,156.67,15.6866]
["bitfinex","SOLUSD",1727415371501,6.3812,156.71,156.67,22.0693]
["bitfinex","SOLUSD",1727415371898,6.3812,156.71,156.67,15.6866]
["bitfinex","SOLUSD",1727415372212,0.12549,156.74,156.67,15.6866]
["bitfinex","SOLUSD",1727415372213,6.3817,156.7,156.67,15.6866]
["bitfinex","SOLUSD",1727415372599,20.12549,156.72,156.65,0.8539394]
["bitfinex","SOLUSD",1727415372823,6.3825,156.68,156.65,0.8539394]
["bitfinex","SOLUSD",1727415373002,20.12549,156.72,156.65,0.8539394]
["bitfinex","SOLUSD",1727415373201,6.3821,156.69,156.65,0.8539394]
["bitfinex","SOLUSD",1727415373622,6.3825,156.68,156.65,0.8539394]
["bitfinex","SOLUSD",1727415374014,6.3829,156.67,156.65,0.8539394]
["bitfinex","SOLUSD",1727415374222,26.3832,156.66,156.65,0.8539394]
["bitfinex","SOLUSD",1727415378004,26.50869,156.66,156.65,0.8539394]
["bitfinex","SOLUSD",1727415378209,50.285574,156.66,156.65,0.8539394]
["bitfinex","SOLUSD",1727415381339,20.0,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1727415382032,6.3861,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1727415382411,6.3861,156.59,156.49,17.2294394]
["bitfinex","SOLUSD",1727415382722,6.3865,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727415383857,0.12549,156.62,156.49,17.2294394]
["bitfinex","SOLUSD",1727415383858,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727415384028,0.12549,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727415384029,6.3869,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727415385530,20.0,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727415385918,20.0,156.57,156.49,17.2294394]
["bitfinex","SOLUSD",1727415386139,20.0,156.57,156.5,1.27755964]
["bitfinex","SOLUSD",1727415386531,20.12549,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1727415386739,20.12549,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1727415387048,6.3858,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1727415387238,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727415387420,20.0,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1727415387622,20.0,156.6,156.55,6.3873]
["bitfinex","SOLUSD",1727415388063,26.3857,156.6,156.55,6.3873]
["bitfinex","SOLUSD",1727415388244,26.3857,156.6,156.49,17.2294394]
["bitfinex","SOLUSD",1727415388245,0.12549,156.59,156.49,17.2294394]
["bitfinex","SOLUSD",1727415388574,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727415388738,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727415388950,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727415389420,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727415392425,20.0,156.62,156.5,43.776884]
["bitfinex","SOLUSD",1727415392648,20.0,156.62,156.5,20.0]
["bitfinex","SOLUSD",1727415392940,20.0,156.62,156.54,6.388]
["bitfinex","SOLUSD",1727415392941,6.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727415396445,6.3866,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727415397031,6.3876,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727415397230,6.3877,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727415397446,0.12549,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727415397630,6.51289,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727415397842,20.0,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727415398055,26.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727415399351,0.12549,156.56,156.49,17.2294394]
["bitfinex","SOLUSD",1727415399554,6.3878,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1727415399846,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727415401331,6.3878,156.55,156.49,17.2294394]
["bitfinex","SOLUSD",1727415401332,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727415402165,6.3881,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727415403256,6.3881,156.54,156.49,17.2294394]
["bitfinex","SOLUSD",1727415403440,0.12549,156.55,156.49,23.6195394]
["bitfinex","SOLUSD",1727415403631,6.3887,156.53,156.49,23.6195394]
["bitfinex","SOLUSD",1727415407772,6.3882,156.54,156.49,23.6195394]
["bitfinex","SOLUSD",1727415407974,6.3882,156.54,156.49,17.2294394]
["bitfinex","SOLUSD",1727415408315,6.3882,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727415409959,20.0,156.58,156.49,17.2294394]
["bitfinex","SOLUSD",1727415410175,6.3875,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727415410455,20.0,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1727415412757,16.6025,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1727415412758,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727415414042,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727415414266,20.0,156.57,156.5,1.27769324]
["bitfinex","SOLUSD",1727415414455,20.0,156.57,156.54,6.388]
["bitfinex","SOLUSD",1727415414770,20.0,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727415416662,20.0,156.58,156.55,6.3875]
["bitfinex","SOLUSD",1727415416841,20.0,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1727415420057,6.3861,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1727415420437,20.0,156.58,156.55,6.3875]
["bitfinex","SOLUSD",1727415421454,20.0,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1727415422170,20.0,156.59,156.57,6.3869]
["bitfinex","SOLUSD",1727415422340,6.3841,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1727415422537,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727415423550,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727415423767,26.51039,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727415424138,26.51039,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1727415424342,6.3853,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1727415424953,20.0,156.6,156.55,15.0314]
["bitfinex","SOLUSD",1727415425170,6.3871,156.57,156.52,6.5045]
["bitfinex","SOLUSD",1727415425387,6.3877,156.55,156.51,21.4206]
["bitfinex","SOLUSD",1727415427013,23.902374,156.57,156.51,21.4206]
["bitfinex","SOLUSD",1727415427269,6.3874,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727415427477,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727415427765,20.0,156.56,156.51,15.0314]
["bitfinex","SOLUSD",1727415427974,20.0,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1727415428502,20.0,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727415428881,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727415429455,20.0,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727415429844,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727415430654,20.0,156.58,156.51,15.0314]
["bitfinex","SOLUSD",1727415430857,6.3878,156.55,156.51,15.0314]
["bitfinex","SOLUSD",1727415431263,6.3878,156.55,156.51,21.4207]
["bitfinex","SOLUSD",1727415431464,6.3878,156.55,156.51,15.0314]
["bitfinex","SOLUSD",1727415431761,26.51289,156.56,156.51,21.4207]
["bitfinex","SOLUSD",1727415432570,20.0,156.56,156.52,6.3886]
["bitfinex","SOLUSD",1727415432780,20.0,156.56,156.51,15.0314]
["bitfinex","SOLUSD",1727415433073,20.0,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1727415434172,20.0,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727415434382,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727415434677,20.0,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1727415436181,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727415438386,20.0,156.58,156.51,15.0314]
["bitfinex","SOLUSD",1727415438761,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727415439787,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727415439978,20.0,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1727415440688,26.3876,156.56,156.51,21.4204]
["bitfinex","SOLUSD",1727415440988,6.3877,156.55,156.51,21.4204]
["bitfinex","SOLUSD",1727415443187,6.51289,156.56,156.51,21.4204]
["bitfinex","SOLUSD",1727415444079,6.51249,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1727415444273,6.51249,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727415444274,20.0,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1727415445089,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727415445295,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727415447504,20.0,156.58,156.51,15.0314]
["bitfinex","SOLUSD",1727415447687,20.0,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727415447888,20.0,156.58,156.51,15.0314]
["bitfinex","SOLUSD",1727415449183,20.0,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1727415450491,20.0,156.59,156.55,6.3873]
["bitfinex","SOLUSD",1727415450699,41.3285,156.65,156.59,6.386]
["bitfinex","SOLUSD",1727415450700,22.1085,156.65,156.59,6.386]
["bitfinex","SOLUSD",1727415450873,22.1085,156.69,156.56,20.0]
["bitfinex","SOLUSD",1727415451156,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727415451497,6.3828,156.67,156.61,6.3849]
["bitfinex","SOLUSD",1727415451674,6.3832,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1727415452380,20.0,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1727415452906,6.3832,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727415453089,30.284874,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727415453476,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727415454497,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727415455496,6.3838,156.65,156.6,22.9187]
["bitfinex","SOLUSD",1727415455801,6.3838,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727415456504,20.0,156.66,156.6,17.81015372]
["bitfinex","SOLUSD",1727415456675,20.0,156.66,156.6,16.5331]
["bitfinex","SOLUSD",1727415457690,26.3825,156.68,156.61,1.27691215]
["bitfinex","SOLUSD",1727415457901,20.0,156.68,156.61,1.27691215]
["bitfinex","SOLUSD",1727415458192,26.3824,156.68,156.6,16.5331]
["bitfinex","SOLUSD",1727415458597,6.3829,156.67,156.6,16.5331]
["bitfinex","SOLUSD",1727415460279,20.0,156.68,156.6,16.5331]
["bitfinex","SOLUSD",1727415460478,6.3833,156.66,156.6,16.5331]
["bitfinex","SOLUSD",1727415461287,6.3837,156.65,156.6,16.5331]
["bitfinex","SOLUSD",1727415461499,30.285574,156.67,156.6,16.5331]
["bitfinex","SOLUSD",1727415461687,6.3832,156.67,156.6,16.5331]
["bitfinex","SOLUSD",1727415462088,6.3835,156.66,156.6,16.5331]
["bitfinex","SOLUSD",1727415463289,0.12549,156.64,156.6,16.5331]
["bitfinex","SOLUSD",1727415463502,6.3845,156.63,156.6,16.5331]
["bitfinex","SOLUSD",1727415463798,39.734484,156.67,156.6,16.5331]
["bitfinex","SOLUSD",1727415463995,6.3836,156.65,156.6,16.5331]
["bitfinex","SOLUSD",1727415464616,6.3841,156.64,156.6,16.5331]
["bitfinex","SOLUSD",1727415465870,20.12549,156.66,156.6,16.5331]
["bitfinex","SOLUSD",1727415466085,6.3845,156.63,156.6,16.5331]
["bitfinex","SOLUSD",1727415467894,6.3845,156.63,156.56,16.5331]
["bitfinex","SOLUSD",1727415473095,20.12549,156.66,156.56,16.5331]
["bitfinex","SOLUSD",1727415473281,6.3837,156.65,156.57,1.27723631]
["bitfinex","SOLUSD",1727415473493,20.0,156.64,156.57,1.27723631]
["bitfinex","SOLUSD",1727415473690,26.384,156.64,156.56,16.5331]
["bitfinex","SOLUSD",1727415474099,26.384,156.64,156.57,1.27711985]
["bitfinex","SOLUSD",1727415474589,20.0,156.64,156.57,1.27711985]
["bitfinex","SOLUSD",1727415474801,20.0,156.66,156.58,23.1977]
["bitfinex","SOLUSD",1727415475119,20.0,156.67,156.59,1.27691775]
["bitfinex","SOLUSD",1727415475301,20.0,156.67,156.58,23.1977]
["bitfinex","SOLUSD",1727415475483,26.3829,156.67,156.58,23.1977]
["bitfinex","SOLUSD",1727415476595,20.0,156.72,156.6,16.5331]
["bitfinex","SOLUSD",1727415476793,20.0,156.72,156.61,1.27676411]
["bitfinex","SOLUSD",1727415476993,20.0,156.72,156.6,16.5331]
["bitfinex","SOLUSD",1727415477688,6.3817,156.7,156.6,16.5331]
["bitfinex","SOLUSD",1727415477895,20.0,156.72,156.6,16.5331]
["bitfinex","SOLUSD",1727415477896,20.0,156.68,156.6,16.5331]
["bitfinex","SOLUSD",1727415480202,20.0,156.72,156.6,16.5331]
["bitfinex","SOLUSD",1727415480420,20.0,156.67,156.6,16.5331]
["bitfinex","SOLUSD",1727415482014,50.0,156.72,156.6,16.5331]
["bitfinex","SOLUSD",1727415482015,6.3833,156.66,156.6,16.5331]
["bitfinex","SOLUSD",1727415482312,23.902374,156.7,156.6,16.5331]
["bitfinex","SOLUSD",1727415482621,6.3829,156.67,156.6,16.5331]
["bitfinex","SOLUSD",1727415482996,20.0,156.69,156.61,1.27686627]
["bitfinex","SOLUSD",1727415483194,0.12549,156.68,156.61,1.27686627]
["bitfinex","SOLUSD",1727415483395,26.382,156.69,156.61,1.27686627]
["bitfinex","SOLUSD",1727415487900,26.382,156.69,156.6,16.5331]
["bitfinex","SOLUSD",1727415488926,6.3832,156.67,156.6,16.5331]
["bitfinex","SOLUSD",1727415489112,6.3833,156.66,156.6,16.5331]
["bitfinex","SOLUSD",1727415491814,6.3836,156.65,156.6,16.5331]
["bitfinex","SOLUSD",1727415492606,6.3846,156.63,156.6,16.32631559]
["bitfinex","SOLUSD",1727415494308,6.3849,156.62,156.6,16.32631559]
["bitfinex","SOLUSD",1727415494507,6.3845,156.63,156.6,16.32631559]
["bitfinex","SOLUSD",1727415495708,43.902374,156.67,156.6,16.32631559]
["bitfinex","SOLUSD",1727415495915,20.0,156.64,156.6,16.32631559]
["bitfinex","SOLUSD",1727415497010,23.776884,156.67,156.6,16.32631559]
["bitfinex","SOLUSD",1727415497218,20.0,156.65,156.6,16.32631559]
["bitfinex","SOLUSD",1727415498102,6.3836,156.65,156.6,16.32631559]
["bitfinex","SOLUSD",1727415501390,26.3833,156.66,156.6,16.32631559]
["bitfinex","SOLUSD",1727415501810,20.0,156.66,156.6,16.32631559]
["bitfinex","SOLUSD",1727415502003,20.0,156.7,156.61,1.27699294]
["bitfinex","SOLUSD",1727415502311,15.9535,156.71,156.61,1.27699294]
["bitfinex","SOLUSD",1727415503120,6.3827,156.68,156.61,1.27699294]
["bitfinex","SOLUSD",1727415503609,6.3827,156.68,156.6,16.32631559]
["bitfinex","SOLUSD",1727415503820,6.3827,156.68,156.61,5.55532081]
["bitfinex","SOLUSD",1727415503997,6.3827,156.68,156.61,1.27687154]
["bitfinex","SOLUSD",1727415505699,20.0,156.68,156.61,1.27687154]
["bitfinex","SOLUSD",1727415507219,6.3824,156.68,156.61,1.27687154]
["bitfinex","SOLUSD",1727415507620,6.3824,156.68,156.6,16.32631559]
["bitfinex","SOLUSD",1727415509110,20.0,156.69,156.6,16.32631559]
["bitfinex","SOLUSD",1727415509305,6.3829,156.67,156.6,16.32631559]
["bitfinex","SOLUSD",1727415510228,20.0,156.69,156.6,16.32631559]
["bitfinex","SOLUSD",1727415510422,6.3824,156.68,156.6,16.32631559]
["bitfinex","SOLUSD",1727415510737,6.3824,156.68,156.61,1.2768557]
["bitfinex","SOLUSD",1727415512807,26.3821,156.69,156.61,1.2768557]
["bitfinex","SOLUSD",1727415513009,26.3821,156.69,156.63,15.4267]
["bitfinex","SOLUSD",1727415519731,6.3825,156.68,156.63,15.4267]
["bitfinex","SOLUSD",1727415521927,6.3828,156.67,156.63,15.4267]
["bitfinex","SOLUSD",1727415523638,0.12549,156.7,156.63,15.4267]
["bitfinex","SOLUSD",1727415523639,6.3839,156.65,156.63,15.4267]
["bitfinex","SOLUSD",1727415525416,6.3833,156.66,156.63,15.4267]
["bitfinex","SOLUSD",1727415525931,43.902374,156.69,156.63,15.4267]
["bitfinex","SOLUSD",1727415526240,6.3829,156.67,156.63,15.4267]
["bitfinex","SOLUSD",1727415530036,20.0,156.68,156.63,15.4267]
["bitfinex","SOLUSD",1727415531718,22.60929165,156.73,156.64,7.62997384]
["bitfinex","SOLUSD",1727415532049,35.22094117,156.85,156.64,7.62997384]
["bitfinex","SOLUSD",1727415532050,34.50416305,156.8,156.66,20.0]
["bitfinex","SOLUSD",1727415532349,6.3792,156.76,156.69,6.3533]
["bitfinex","SOLUSD",1727415532530,6.3792,156.76,156.7,1.27615242]
["bitfinex","SOLUSD",1727415533344,6.3792,156.76,156.69,6.3533]
["bitfinex","SOLUSD",1727415533345,20.0,156.75,156.69,6.3533]
["bitfinex","SOLUSD",1727415534031,20.0,156.75,156.69,7.62948671]
["bitfinex","SOLUSD",1727415534441,50.0,156.85,156.71,15.4267]
["bitfinex","SOLUSD",1727415534631,6.3771,156.81,156.72,21.27589511]
["bitfinex","SOLUSD",1727415534831,15.938,156.86,156.72,21.27589511]
["bitfinex","SOLUSD",1727415535057,6.3767,156.82,156.72,21.27589511]
["bitfinex","SOLUSD",1727415536457,23.902374,156.85,156.72,21.27589511]
["bitfinex","SOLUSD",1727415536624,6.3771,156.81,156.72,20.0]
["bitfinex","SOLUSD",1727415536948,0.12549,156.82,156.73,1.27573775]
["bitfinex","SOLUSD",1727415537156,20.12549,156.82,156.73,1.27573775]
["bitfinex","SOLUSD",1727415537326,20.0,156.84,156.73,1.27573775]
["bitfinex","SOLUSD",1727415537528,20.0,156.86,156.74,6.3533]
["bitfinex","SOLUSD",1727415537762,20.0,156.83,156.76,15.4267]
["bitfinex","SOLUSD",1727415537965,20.0,156.83,156.77,1.27556462]
["bitfinex","SOLUSD",1727415538250,6.3767,156.82,156.76,15.4267]
["bitfinex","SOLUSD",1727415541565,20.0,156.83,156.77,1.27563786]
["bitfinex","SOLUSD",1727415541874,6.3763,156.83,156.77,1.27563786]
["bitfinex","SOLUSD",1727415542375,0.12549,156.85,156.77,1.27563786]
["bitfinex","SOLUSD",1727415542376,6.376,156.84,156.77,1.27563786]
["bitfinex","SOLUSD",1727415542554,20.0,156.83,156.77,1.27563786]
["bitfinex","SOLUSD",1727415543262,6.376,156.84,156.77,1.27563786]
["bitfinex","SOLUSD",1727415543446,20.0,156.83,156.77,1.27563786]
["bitfinex","SOLUSD",1727415543644,26.3751,156.86,156.77,1.27563786]
["bitfinex","SOLUSD",1727415543846,6.3743,156.88,156.76,15.4267]
["bitfinex","SOLUSD",1727415544145,19.22,156.92,156.7,31.38549381]
["bitfinex","SOLUSD",1727415544146,65.931,156.93,156.79,16.2423]
["bitfinex","SOLUSD",1727415544358,65.931,156.93,156.8,1.27525414]
["bitfinex","SOLUSD",1727415544980,15.931,156.93,156.8,21.27525414]
["bitfinex","SOLUSD",1727415545266,6.3739,156.89,156.8,21.27525414]
["bitfinex","SOLUSD",1727415545462,6.3739,156.89,156.8,20.0]
["bitfinex","SOLUSD",1727415545666,6.3739,156.89,156.81,1.27513127]
["bitfinex","SOLUSD",1727415546168,6.3743,156.88,156.8,20.0]
["bitfinex","SOLUSD",1727415546872,6.3739,156.89,156.8,20.0]
["bitfinex","SOLUSD",1727415547174,20.0,156.88,156.8,20.0]
["bitfinex","SOLUSD",1727415547667,20.0,156.88,156.81,1.27513316]
["bitfinex","SOLUSD",1727415548064,6.3739,156.89,156.82,1.27513327]
["bitfinex","SOLUSD",1727415548267,6.3739,156.89,156.81,23.776884]
["bitfinex","SOLUSD",1727415548268,20.0,156.89,156.81,23.776884]
["bitfinex","SOLUSD",1727415548465,26.3738,156.89,156.81,23.776884]
["bitfinex","SOLUSD",1727415549562,26.3738,156.89,156.82,1.2750438]
["bitfinex","SOLUSD",1727415549747,6.3734,156.9,156.82,21.2750438]
["bitfinex","SOLUSD",1727415549966,6.3734,156.9,156.83,22.7113]
["bitfinex","SOLUSD",1727415550271,6.3734,156.9,156.84,1.27494022]
["bitfinex","SOLUSD",1727415550478,20.0,156.9,156.84,1.27494022]
["bitfinex","SOLUSD",1727415550660,20.0,156.9,156.83,22.7113]
["bitfinex","SOLUSD",1727415550855,26.3736,156.9,156.83,22.7113]
["bitfinex","SOLUSD",1727415551551,20.0,156.9,156.84,1.27497]
["bitfinex","SOLUSD",1727415551751,6.3731,156.91,156.84,1.27497]
["bitfinex","SOLUSD",1727415551978,6.3727,156.92,156.84,1.27497]
["bitfinex","SOLUSD",1727415552448,6.3727,156.92,156.84,21.27497]
["bitfinex","SOLUSD",1727415553271,20.0,156.95,156.84,21.27497]
["bitfinex","SOLUSD",1727415553460,20.0,156.93,156.86,16.2423]
["bitfinex","SOLUSD",1727415553787,20.0,156.93,156.87,1.27471899]
["bitfinex","SOLUSD",1727415554573,20.0,156.93,156.88,6.469]
["bitfinex","SOLUSD",1727415555958,15.9249,156.99,156.89,1.27471927]
["bitfinex","SOLUSD",1727415556180,6.3715,156.95,156.88,6.469]
["bitfinex","SOLUSD",1727415556495,6.66214182,157.01,156.9,16.2423]
["bitfinex","SOLUSD",1727415556664,38.4534,157.02,156.9,16.2423]
["bitfinex","SOLUSD",1727415556665,22.5306,157.02,156.91,1.27441416]
["bitfinex","SOLUSD",1727415556849,89.7996455,157.09,156.91,1.27441416]
["bitfinex","SOLUSD",1727415556850,69.22,157.03,156.91,1.27441416]
["bitfinex","SOLUSD",1727415557048,6.3706,156.98,156.9,16.2423]
["bitfinex","SOLUSD",1727415557476,6.3706,156.98,156.91,1.27438364]
["bitfinex","SOLUSD",1727415557665,6.3701,156.99,156.91,1.27438364]
["bitfinex","SOLUSD",1727415558046,6.66116244,157.05,156.93,6.2376]
["bitfinex","SOLUSD",1727415558284,6.3689,157.02,156.95,16.1175]
["bitfinex","SOLUSD",1727415558862,6.3693,157.01,156.95,16.1175]
["bitfinex","SOLUSD",1727415559170,6.3695,157.0,156.95,16.1175]
["bitfinex","SOLUSD",1727415562077,20.0,157.0,156.95,16.1175]
["bitfinex","SOLUSD",1727415562284,26.3695,157.0,156.95,16.1175]
["bitfinex","SOLUSD",1727415562465,6.369,157.01,156.95,16.1175]
["bitfinex","SOLUSD",1727415567991,6.369,157.01,156.96,1.27410808]
["bitfinex","SOLUSD",1727415569187,6.369,157.01,156.95,16.1175]
["bitfinex","SOLUSD",1727415573085,6.3695,157.0,156.95,16.1175]
["bitfinex","SOLUSD",1727415573480,6.3698,156.99,156.95,16.1175]
["bitfinex","SOLUSD",1727415574067,20.0,157.02,156.95,16.1175]
["bitfinex","SOLUSD",1727415574280,23.902374,157.03,156.95,16.1175]
["bitfinex","SOLUSD",1727415574486,6.3699,156.99,156.95,16.1175]
["bitfinex","SOLUSD",1727415574674,23.902374,157.01,156.95,16.1175]
["bitfinex","SOLUSD",1727415574866,23.902374,156.99,156.95,16.1175]
["bitfinex","SOLUSD",1727415575171,6.3703,156.98,156.95,16.1175]
["bitfinex","SOLUSD",1727415578598,26.3699,156.99,156.95,16.1175]
["bitfinex","SOLUSD",1727415578886,6.3699,156.99,156.95,16.1175]
["bitfinex","SOLUSD",1727415580887,20.0,156.99,156.95,16.1175]
["bitfinex","SOLUSD",1727415582892,6.3698,156.99,156.95,16.1175]
["bitfinex","SOLUSD",1727415584481,6.3702,156.98,156.95,16.1175]
["bitfinex","SOLUSD",1727415588976,6.3702,156.98,156.93,6.2376]
["bitfinex","SOLUSD",1727415588977,6.3703,156.98,156.93,6.2376]
["bitfinex","SOLUSD",1727415589279,6.3709,156.97,156.93,6.2376]
["bitfinex","SOLUSD",1727415590574,6.3703,156.98,156.93,6.2376]
["bitfinex","SOLUSD",1727415593585,26.3698,156.99,156.94,1.27438218]
["bitfinex","SOLUSD",1727415594216,26.3698,156.99,156.93,7.51182737]
["bitfinex","SOLUSD",1727415594799,39.22,157.01,156.93,6.2376]
["bitfinex","SOLUSD",1727415595101,6.3703,156.98,156.93,6.2376]
["bitfinex","SOLUSD",1727415597002,20.0,156.99,156.93,6.2376]
["bitfinex","SOLUSD",1727415598295,26.3702,156.99,156.93,6.2376]
["bitfinex","SOLUSD",1727415599799,20.0,156.92,156.91,5.38319552]
["bitfinex","SOLUSD",1727415599992,20.0,156.92,156.88,16.0745]
["bitfinex","SOLUSD",1727415600190,6.3735,156.9,156.85,6.4816]
["bitfinex","SOLUSD",1727415600511,20.0,156.92,156.85,6.4816]
["bitfinex","SOLUSD",1727415600694,6.3735,156.9,156.85,6.4816]
["bitfinex","SOLUSD",1727415601197,20.0,156.9,156.85,6.4816]
["bitfinex","SOLUSD",1727415601391,26.3736,156.9,156.85,6.4816]
["bitfinex","SOLUSD",1727415601584,23.902374,156.93,156.85,7.75655512]
["bitfinex","SOLUSD",1727415601786,20.0,156.92,156.85,7.75655512]
["bitfinex","SOLUSD",1727415602409,20.0,156.92,156.85,13.16185455]
["bitfinex","SOLUSD",1727415603201,20.0,156.92,156.85,7.75655512]
["bitfinex","SOLUSD",1727415603397,20.0,156.92,156.85,6.4816]
["bitfinex","SOLUSD",1727415603630,6.3727,156.92,156.85,6.4816]
["bitfinex","SOLUSD",1727415605592,43.902374,156.97,156.86,1.27477449]
["bitfinex","SOLUSD",1727415605801,20.0,156.94,156.86,21.27477449]
["bitfinex","SOLUSD",1727415606005,20.0,156.94,156.86,1.27477449]
["bitfinex","SOLUSD",1727415606200,20.0,156.95,156.87,16.0745]
["bitfinex","SOLUSD",1727415606384,20.0,156.95,156.88,1.27455353]
["bitfinex","SOLUSD",1727415607294,20.0,156.95,156.87,16.0745]
["bitfinex","SOLUSD",1727415608412,6.3715,156.95,156.87,16.0745]
["bitfinex","SOLUSD",1727415610989,15.6984,157.01,156.88,20.0]
["bitfinex","SOLUSD",1727415610990,26.3709,156.97,156.88,20.0]
["bitfinex","SOLUSD",1727415611200,20.0,156.97,156.9,16.0745]
["bitfinex","SOLUSD",1727415611395,20.0,156.97,156.91,1.27439086]
["bitfinex","SOLUSD",1727415611783,6.3699,156.99,156.91,1.27439086]
["bitfinex","SOLUSD",1727415612384,6.3694,157.01,156.92,1.27428864]
["bitfinex","SOLUSD",1727415612542,6.3694,157.01,156.93,16.0745]
["bitfinex","SOLUSD",1727415612813,6.3695,157.0,156.93,16.0745]
["bitfinex","SOLUSD",1727415613103,6.3701,156.99,156.93,16.0745]
["bitfinex","SOLUSD",1727415613899,6.3705,156.98,156.93,16.0745]
["bitfinex","SOLUSD",1727415614498,6.3699,156.99,156.93,16.0745]
["bitfinex","SOLUSD",1727415616613,6.3703,156.98,156.93,16.0745]
["bitfinex","SOLUSD",1727415616804,23.902374,157.0,156.93,16.0745]
["bitfinex","SOLUSD",1727415617119,6.3711,156.96,156.93,16.0745]
["bitfinex","SOLUSD",1727415617608,20.0,156.99,156.93,16.0745]
["bitfinex","SOLUSD",1727415617792,6.3707,156.97,156.93,16.0745]
["bitfinex","SOLUSD",1727415617999,20.0,156.99,156.93,16.0745]
["bitfinex","SOLUSD",1727415618294,23.902374,157.0,156.93,16.0745]
["bitfinex","SOLUSD",1727415618295,6.3702,156.98,156.93,16.0745]
["bitfinex","SOLUSD",1727415618892,26.3698,156.99,156.93,16.0745]
["bitfinex","SOLUSD",1727415619609,19.22,157.03,156.93,16.0745]
["bitfinex","SOLUSD",1727415619610,6.3682,157.03,156.94,1.27426547]
["bitfinex","SOLUSD",1727415619813,6.3694,157.0,156.94,6.2994]
["bitfinex","SOLUSD",1727415620200,6.3701,156.99,156.94,6.2994]
["bitfinex","SOLUSD",1727415620515,36.7740394,157.04,156.94,6.2994]
["bitfinex","SOLUSD",1727415620516,6.3702,156.98,156.94,6.2994]
["bitfinex","SOLUSD",1727415620711,6.3707,156.97,156.93,16.0745]
["bitfinex","SOLUSD",1727415620922,23.902374,156.98,156.93,16.0745]
["bitfinex","SOLUSD",1727415621096,6.3718,156.94,156.93,16.0745]
["bitfinex","SOLUSD",1727415621307,6.3715,156.95,156.93,16.0745]
["bitfinex","SOLUSD",1727415621812,6.3715,156.95,156.9,6.2994]
["bitfinex","SOLUSD",1727415622495,89.826674,157.0,156.9,6.2994]
["bitfinex","SOLUSD",1727415622697,6.3715,156.95,156.9,6.2994]
["bitfinex","SOLUSD",1727415624799,20.0,156.99,156.9,6.2994]
["bitfinex","SOLUSD",1727415625007,6.3711,156.96,156.9,6.2994]
["bitfinex","SOLUSD",1727415627614,6.3707,156.97,156.9,7.57396283]
["bitfinex","SOLUSD",1727415627803,6.3707,156.97,156.9,6.2994]
["bitfinex","SOLUSD",1727415629923,6.3702,156.98,156.9,6.2994]
["bitfinex","SOLUSD",1727415630225,20.0,156.99,156.9,6.2994]
["bitfinex","SOLUSD",1727415630226,26.3701,156.99,156.9,6.2994]
["bitfinex","SOLUSD",1727415630419,20.0,156.99,156.9,6.2994]
["bitfinex","SOLUSD",1727415630597,6.3702,156.98,156.9,6.2994]
["bitfinex","SOLUSD",1727415632253,6.3714,156.96,156.9,6.2994]
["bitfinex","SOLUSD",1727415633106,6.3715,156.95,156.9,6.2994]
["bitfinex","SOLUSD",1727415633522,23.776884,156.98,156.9,6.2994]
["bitfinex","SOLUSD",1727415633722,6.3711,156.96,156.9,6.2994]
["bitfinex","SOLUSD",1727415634031,0.12549,156.97,156.9,6.2994]
["bitfinex","SOLUSD",1727415634315,6.3717,156.95,156.9,6.2994]
["bitfinex","SOLUSD",1727415636713,6.3717,156.95,156.9,7.57401909]
["bitfinex","SOLUSD",1727415636931,6.3717,156.95,156.9,6.2994]
["bitfinex","SOLUSD",1727415640030,6.3711,156.96,156.9,7.57402682]
["bitfinex","SOLUSD",1727415641123,0.12549,156.97,156.9,7.57402682]
["bitfinex","SOLUSD",1727415641124,20.0,156.97,156.9,7.57402682]
["bitfinex","SOLUSD",1727415641318,20.0,156.97,156.9,6.2994]
["bitfinex","SOLUSD",1727415641934,6.3695,157.0,156.91,15.1546]
["bitfinex","SOLUSD",1727415642142,20.0,156.99,156.91,15.1546]
["bitfinex","SOLUSD",1727415642838,20.0,157.03,156.91,15.1546]
["bitfinex","SOLUSD",1727415643038,20.0,157.0,156.91,15.1546]
["bitfinex","SOLUSD",1727415643231,20.0,156.99,156.91,15.1546]
["bitfinex","SOLUSD",1727415644632,23.902374,157.02,156.91,15.1546]
["bitfinex","SOLUSD",1727415644829,20.0,157.01,156.91,15.1546]
["bitfinex","SOLUSD",1727415645041,23.902374,157.02,156.91,15.1546]
["bitfinex","SOLUSD",1727415645042,20.0,156.99,156.91,15.1546]
["bitfinex","SOLUSD",1727415645514,6.3703,156.98,156.91,15.1546]
["bitfinex","SOLUSD",1727415653949,20.0,157.01,156.91,15.1546]
["bitfinex","SOLUSD",1727415654257,6.3699,156.99,156.91,15.1546]
["bitfinex","SOLUSD",1727415655152,6.3709,156.97,156.91,15.1546]
["bitfinex","SOLUSD",1727415655538,6.3703,156.98,156.91,15.1546]
["bitfinex","SOLUSD",1727415656260,6.3699,156.99,156.91,15.1546]
["bitfinex","SOLUSD",1727415663051,5.3699,156.99,156.91,15.1546]
["bitfinex","SOLUSD",1727415664959,6.3682,157.03,156.93,15.1682]
["bitfinex","SOLUSD",1727415665283,0.8539394,157.04,156.96,20.0]
["bitfinex","SOLUSD",1727415665442,0.8539394,157.04,156.97,7.60337472]
["bitfinex","SOLUSD",1727415666467,20.8539394,157.04,156.97,7.60337472]
["bitfinex","SOLUSD",1727415666765,20.8539394,157.04,156.98,15.1682]
["bitfinex","SOLUSD",1727415666953,20.8539394,157.04,156.99,1.27375762]
["bitfinex","SOLUSD",1727415667355,20.8539394,157.04,156.98,15.1682]
["bitfinex","SOLUSD",1727415669158,20.8539394,157.04,157.03,11.70295955]
["bitfinex","SOLUSD",1727415669353,0.8539394,157.04,157.03,11.70295955]
["bitfinex","SOLUSD",1727415676566,0.8539394,157.04,157.03,27.03035955]
["bitfinex","SOLUSD",1727415677251,0.8539394,157.04,157.03,33.19165955]
["bitfinex","SOLUSD",1727415677964,12.43379954,157.09,157.03,33.19165955]
["bitfinex","SOLUSD",1727415678166,2.0,157.1,157.08,11.70295955]
["bitfinex","SOLUSD",1727415678477,2.0,157.1,157.09,11.70295955]
["bitfinex","SOLUSD",1727415679871,8.3653,157.1,157.09,11.70295955]
["bitfinex","SOLUSD",1727415680262,2.0,157.1,157.09,11.70295955]
["bitfinex","SOLUSD",1727415692957,2.0,157.1,157.03,21.4887]
["bitfinex","SOLUSD",1727415693174,6.3658,157.09,157.04,20.0]
["bitfinex","SOLUSD",1727415693478,6.3658,157.09,157.08,11.70295955]
["bitfinex","SOLUSD",1727415693979,2.0,157.1,157.08,11.70295955]
["bitfinex","SOLUSD",1727415694160,8.3655,157.1,157.09,11.70295955]
["bitfinex","SOLUSD",1727415695754,2.0,157.1,157.09,11.70295955]
["bitfinex","SOLUSD",1727415698099,8.3653,157.1,157.09,11.70295955]
["bitfinex","SOLUSD",1727415699594,63.122374,157.09,156.99,21.2128]
["bitfinex","SOLUSD",1727415699797,23.776884,157.06,157.02,11.70295955]
["bitfinex","SOLUSD",1727415699968,23.776884,157.06,157.03,11.70295955]
["bitfinex","SOLUSD",1727415700183,6.3678,157.04,157.03,11.70295955]
["bitfinex","SOLUSD",1727415701184,6.3674,157.05,157.03,11.70295955]
["bitfinex","SOLUSD",1727415701381,6.3674,157.05,157.04,11.70295955]
["bitfinex","SOLUSD",1727415701885,30.144284,157.05,157.04,11.70295955]
["bitfinex","SOLUSD",1727415702297,30.144284,157.05,157.03,11.70295955]
["bitfinex","SOLUSD",1727415702787,6.369,157.01,156.95,21.2128]
["bitfinex","SOLUSD",1727415702991,6.369,157.01,157.0,11.70295955]
["bitfinex","SOLUSD",1727415704281,6.369,157.01,156.95,21.2128]
["bitfinex","SOLUSD",1727415704487,6.369,157.01,157.0,11.70295955]
["bitfinex","SOLUSD",1727415705690,6.3685,157.03,157.0,11.70295955]
["bitfinex","SOLUSD",1727415705873,6.3685,157.03,157.01,11.70295955]
["bitfinex","SOLUSD",1727415706877,6.3686,157.02,157.0,11.70295955]
["bitfinex","SOLUSD",1727415707079,30.333184,157.06,156.99,11.70295955]
["bitfinex","SOLUSD",1727415707080,6.369,157.01,156.99,11.70295955]
["bitfinex","SOLUSD",1727415707582,16.4478,157.04,156.93,21.10881619]
["bitfinex","SOLUSD",1727415707800,6.3694,157.0,156.98,11.70295955]
["bitfinex","SOLUSD",1727415707978,6.3691,157.01,156.98,11.70295955]
["bitfinex","SOLUSD",1727415708989,6.3691,157.01,156.99,11.70295955]
["bitfinex","SOLUSD",1727415709198,6.3683,157.03,157.0,11.70295955]
["bitfinex","SOLUSD",1727415709378,6.3683,157.03,157.01,11.70295955]
["bitfinex","SOLUSD",1727415709579,30.145184,157.03,157.02,11.70295955]
["bitfinex","SOLUSD",1727415709800,6.3683,157.03,157.01,11.70295955]
["bitfinex","SOLUSD",1727415711478,23.776884,157.04,157.02,11.70295955]
["bitfinex","SOLUSD",1727415711797,23.776884,157.04,156.96,21.2128]
["bitfinex","SOLUSD",1727415711798,30.144684,157.04,157.03,11.70295955]
["bitfinex","SOLUSD",1727415713280,6.3678,157.04,157.03,11.70295955]
["bitfinex","SOLUSD",1727415714393,6.3674,157.05,157.03,11.70295955]
["bitfinex","SOLUSD",1727415714586,6.3674,157.05,157.04,11.70295955]
["bitfinex","SOLUSD",1727415714793,23.776884,157.07,157.04,11.70295955]
["bitfinex","SOLUSD",1727415715087,23.776884,157.07,157.03,11.70295955]
["bitfinex","SOLUSD",1727415716196,23.776884,157.07,156.96,21.2128]
["bitfinex","SOLUSD",1727415716404,6.3678,157.04,157.03,11.70295955]
["bitfinex","SOLUSD",1727415718102,6.3675,157.05,157.03,11.70295955]
["bitfinex","SOLUSD",1727415718909,30.144384,157.05,157.04,11.70295955]
["bitfinex","SOLUSD",1727415720495,30.144384,157.05,157.03,11.70295955]
["bitfinex","SOLUSD",1727415722284,15.9159,157.08,156.97,20.0]
["bitfinex","SOLUSD",1727415722285,6.367,157.06,157.04,11.70295955]
["bitfinex","SOLUSD",1727415722490,6.3666,157.07,157.04,11.70295955]
["bitfinex","SOLUSD",1727415722691,8.5563,157.1,157.06,11.70295955]
["bitfinex","SOLUSD",1727415722692,20.0,157.09,157.06,11.70295955]
["bitfinex","SOLUSD",1727415722894,6.3663,157.08,157.06,11.70295955]
["bitfinex","SOLUSD",1727415723096,20.0,157.09,157.06,11.70295955]
["bitfinex","SOLUSD",1727415723097,6.3665,157.07,157.06,11.70295955]
["bitfinex","SOLUSD",1727415724018,8.3655,157.1,157.06,11.70295955]
["bitfinex","SOLUSD",1727415724314,6.3658,157.09,157.08,11.70295955]
["bitfinex","SOLUSD",1727415724490,6.3658,157.09,157.03,6.0327]
["bitfinex","SOLUSD",1727415724491,6.3658,157.09,157.07,11.70295955]
["bitfinex","SOLUSD",1727415726411,6.3658,157.09,157.08,11.70295955]
["bitfinex","SOLUSD",1727415727401,2.0,157.1,157.08,11.70295955]
["bitfinex","SOLUSD",1727415727623,8.3653,157.1,157.09,11.70295955]
["bitfinex","SOLUSD",1727415727796,32.142184,157.1,157.09,11.70295955]
["bitfinex","SOLUSD",1727415728786,32.142184,157.1,157.05,11.70295955]
["bitfinex","SOLUSD",1727415728787,6.3666,157.07,157.05,11.70295955]
["bitfinex","SOLUSD",1727415729192,6.3666,157.07,157.06,11.70295955]
["bitfinex","SOLUSD",1727415729702,25.776884,157.1,157.06,11.70295955]
["bitfinex","SOLUSD",1727415729904,6.3658,157.09,157.07,11.70295955]
["bitfinex","SOLUSD",1727415731215,30.142684,157.09,157.08,11.70295955]
["bitfinex","SOLUSD",1727415732505,8.3654,157.1,157.08,11.70295955]
["bitfinex","SOLUSD",1727415735389,23.776884,157.09,157.03,6.0327]
["bitfinex","SOLUSD",1727415735696,23.902374,157.09,157.01,15.5715]
["bitfinex","SOLUSD",1727415735897,0.12549,157.08,157.03,11.70295955]
["bitfinex","SOLUSD",1727415736118,23.776884,157.05,157.03,11.70295955]
["bitfinex","SOLUSD",1727415736312,23.776884,157.05,157.04,11.70295955]
["bitfinex","SOLUSD",1727415739602,23.776884,157.05,157.03,11.70295955]
["bitfinex","SOLUSD",1727415740827,6.3691,157.01,156.97,16.4979]
["bitfinex","SOLUSD",1727415741007,23.776884,157.03,156.97,11.70295955]
["bitfinex","SOLUSD",1727415741317,16.04529,157.04,156.95,6.0276]
["bitfinex","SOLUSD",1727415741318,6.3695,157.0,156.95,6.0276]
["bitfinex","SOLUSD",1727415741539,6.3695,157.0,156.97,11.70295955]
["bitfinex","SOLUSD",1727415741724,16.04529,157.04,156.97,11.70295955]
["bitfinex","SOLUSD",1727415742028,43.776884,157.03,156.97,11.70295955]
["bitfinex","SOLUSD",1727415742411,6.369,157.01,156.98,11.70295955]
["bitfinex","SOLUSD",1727415743021,23.776884,157.0,156.97,11.70295955]
["bitfinex","SOLUSD",1727415743404,6.3698,156.99,156.97,11.70295955]
["bitfinex","SOLUSD",1727415743814,30.146284,157.0,156.97,11.70295955]
["bitfinex","SOLUSD",1727415744928,6.3694,157.0,156.97,11.70295955]
["bitfinex","SOLUSD",1727415745721,23.776884,156.99,156.95,11.70295955]
["bitfinex","SOLUSD",1727415745907,23.776884,156.99,156.94,11.70295955]
["bitfinex","SOLUSD",1727415746115,6.3703,156.98,156.94,11.70295955]
["bitfinex","SOLUSD",1727415747707,23.776884,156.99,156.94,11.70295955]
["bitfinex","SOLUSD",1727415748032,6.3703,156.98,156.95,11.70295955]
["bitfinex","SOLUSD",1727415749510,6.3703,156.98,156.94,11.70295955]
["bitfinex","SOLUSD",1727415750313,6.3703,156.98,156.93,16.4979]
["bitfinex","SOLUSD",1727415750537,6.3703,156.98,156.94,11.70295955]
["bitfinex","SOLUSD",1727415752036,6.3703,156.98,156.95,11.70295955]
["bitfinex","SOLUSD",1727415752211,23.776884,156.99,156.95,11.70295955]
["bitfinex","SOLUSD",1727415752212,30.146784,156.99,156.95,11.70295955]
["bitfinex","SOLUSD",1727415755143,26.1462,157.03,156.98,11.70295955]
["bitfinex","SOLUSD",1727415755332,6.3694,157.01,156.98,11.70295955]
["bitfinex","SOLUSD",1727415755643,6.3695,157.0,156.97,11.70295955]
["bitfinex","SOLUSD",1727415756037,20.0,157.0,156.97,11.70295955]
["bitfinex","SOLUSD",1727415756214,6.3695,157.0,156.97,11.70295955]
["bitfinex","SOLUSD",1727415757426,26.1462,157.03,156.97,11.70295955]
["bitfinex","SOLUSD",1727415757427,23.776884,157.02,156.97,11.70295955]
["bitfinex","SOLUSD",1727415757625,6.3691,157.01,156.97,11.70295955]
["bitfinex","SOLUSD",1727415764144,6.3691,157.01,156.98,11.70295955]
["bitfinex","SOLUSD",1727415765029,30.145484,157.02,156.98,11.70295955]
["bitfinex","SOLUSD",1727415765234,23.776884,157.02,156.98,11.70295955]
["bitfinex","SOLUSD",1727415765552,23.776884,157.02,156.97,11.70295955]
["bitfinex","SOLUSD",1727415765553,6.3691,157.01,156.97,11.70295955]
["bitfinex","SOLUSD",1727415767726,23.776884,157.02,156.97,11.70295955]
["bitfinex","SOLUSD",1727415768038,30.145484,157.02,156.97,11.70295955]
["bitfinex","SOLUSD",1727415768359,23.776884,156.99,156.96,11.70295955]
["bitfinex","SOLUSD",1727415769426,23.776884,156.99,156.93,16.4979]
["bitfinex","SOLUSD",1727415769427,23.776884,157.01,156.97,11.70295955]
["bitfinex","SOLUSD",1727415769653,43.776884,157.02,156.99,11.70295955]
["bitfinex","SOLUSD",1727415769842,6.3682,157.03,156.99,11.70295955]
["bitfinex","SOLUSD",1727415770148,20.0,157.03,156.99,11.70295955]
["bitfinex","SOLUSD",1727415770649,20.0,157.04,157.01,11.70295955]
["bitfinex","SOLUSD",1727415771154,15.9416,157.06,157.02,11.70295955]
["bitfinex","SOLUSD",1727415771338,2.0,157.1,157.04,11.70295955]
["bitfinex","SOLUSD",1727415771739,6.3662,157.08,157.04,11.70295955]
["bitfinex","SOLUSD",1727415772535,20.0,157.07,157.03,11.70295955]
["bitfinex","SOLUSD",1727415774771,20.0,157.07,157.04,11.70295955]
["bitfinex","SOLUSD",1727415775259,2.0,157.1,157.05,11.70295955]
["bitfinex","SOLUSD",1727415775435,2.0,157.1,157.06,11.70295955]
["bitfinex","SOLUSD",1727415775753,8.3653,157.1,157.06,11.70295955]
["bitfinex","SOLUSD",1727415776452,8.3653,157.1,156.99,16.3228]
["bitfinex","SOLUSD",1727415776453,6.3662,157.08,157.0,20.0]
["bitfinex","SOLUSD",1727415776644,6.3662,157.08,157.03,11.70295955]
["bitfinex","SOLUSD",1727415776837,23.776884,157.07,157.03,11.70295955]
["bitfinex","SOLUSD",1727415777648,23.776884,157.07,157.04,11.70295955]
["bitfinex","SOLUSD",1727415782054,23.776884,157.07,157.05,11.70295955]
["bitfinex","SOLUSD",1727415782364,20.0,157.09,157.06,11.70295955]
["bitfinex","SOLUSD",1727415782551,26.3658,157.09,157.06,11.70295955]
["bitfinex","SOLUSD",1727415783655,23.776884,157.06,157.0,20.0]
["bitfinex","SOLUSD",1727415783952,23.776884,157.06,157.03,11.70295955]
["bitfinex","SOLUSD",1727415784348,6.3664,157.08,157.03,11.70295955]
["bitfinex","SOLUSD",1727415784666,6.3664,157.08,157.04,11.70295955]
["bitfinex","SOLUSD",1727415784667,23.776884,157.07,157.04,11.70295955]
["bitfinex","SOLUSD",1727415786157,6.3664,157.08,157.05,11.70295955]
["bitfinex","SOLUSD",1727415788783,23.776884,157.07,157.04,11.70295955]
["bitfinex","SOLUSD",1727415789551,26.3658,157.09,157.05,11.70295955]
["bitfinex","SOLUSD",1727415789870,23.776884,157.08,157.05,11.70295955]
["bitfinex","SOLUSD",1727415791456,23.776884,157.08,157.04,11.70295955]
["bitfinex","SOLUSD",1727415792166,30.143084,157.08,157.04,11.70295955]
["bitfinex","SOLUSD",1727415792353,30.143084,157.08,157.05,11.70295955]
["bitfinex","SOLUSD",1727415792547,23.776884,157.08,157.05,11.70295955]
["bitfinex","SOLUSD",1727415792762,26.3658,157.09,157.06,11.70295955]
["bitfinex","SOLUSD",1727415793092,26.3658,157.09,157.05,11.70295955]
["bitfinex","SOLUSD",1727415793274,20.0,157.09,157.06,11.70295955]
["bitfinex","SOLUSD",1727415793772,6.3658,157.09,157.06,11.70295955]
["bitfinex","SOLUSD",1727415794752,23.776884,157.07,157.04,11.70295955]
["bitfinex","SOLUSD",1727415794970,20.12549,157.06,156.99,16.3228]
["bitfinex","SOLUSD",1727415795258,6.3684,157.03,156.99,28.02575955]
["bitfinex","SOLUSD",1727415795840,23.776884,157.03,157.0,11.70295955]
["bitfinex","SOLUSD",1727415796552,6.3676,157.05,157.01,11.70295955]
["bitfinex","SOLUSD",1727415796759,23.776884,157.04,157.01,11.70295955]
["bitfinex","SOLUSD",1727415798662,6.3678,157.04,157.0,11.70295955]
["bitfinex","SOLUSD",1727415799351,6.3683,157.03,156.99,28.02575955]
["bitfinex","SOLUSD",1727415800459,23.776884,157.02,156.99,28.02575955]
["bitfinex","SOLUSD",1727415802376,30.145584,157.02,156.99,16.3228]
["bitfinex","SOLUSD",1727415802676,23.776884,157.02,156.94,6.544]
["bitfinex","SOLUSD",1727415802879,23.776884,157.02,156.95,16.2244]
["bitfinex","SOLUSD",1727415802880,6.3701,156.99,156.95,16.2244]
["bitfinex","SOLUSD",1727415803064,6.3701,156.99,156.95,27.92735955]
["bitfinex","SOLUSD",1727415803468,6.3703,156.98,156.95,27.92735955]
["bitfinex","SOLUSD",1727415803663,0.12549,157.01,156.95,27.92735955]
["bitfinex","SOLUSD",1727415803664,6.3699,156.99,156.95,27.92735955]
["bitfinex","SOLUSD",1727415803861,30.147184,156.98,156.91,22.56965671]
["bitfinex","SOLUSD",1727415804062,30.147184,156.98,156.93,11.70295955]
["bitfinex","SOLUSD",1727415805367,23.776884,156.98,156.91,22.56965671]
["bitfinex","SOLUSD",1727415805694,6.371,156.96,156.91,34.27261626]
["bitfinex","SOLUSD",1727415806060,6.371,156.96,156.91,27.92735955]
["bitfinex","SOLUSD",1727415806292,20.12549,156.95,156.87,11.70295955]
["bitfinex","SOLUSD",1727415806465,23.776884,156.94,156.86,11.70295955]
["bitfinex","SOLUSD",1727415807279,6.373,156.92,156.86,11.70295955]
["bitfinex","SOLUSD",1727415808076,6.3731,156.91,156.87,11.70295955]
["bitfinex","SOLUSD",1727415808487,6.3727,156.92,156.87,11.70295955]
["bitfinex","SOLUSD",1727415809891,6.3723,156.93,156.88,11.70295955]
["bitfinex","SOLUSD",1727415810264,23.776884,156.92,156.88,11.70295955]
["bitfinex","SOLUSD",1727415810981,23.776884,156.92,156.87,11.70295955]
["bitfinex","SOLUSD",1727415812088,23.776884,156.92,156.88,11.70295955]
["bitfinex","SOLUSD",1727415813076,23.776884,156.92,156.87,11.70295955]
["bitfinex","SOLUSD",1727415813780,23.776884,156.92,156.82,16.2244]
["bitfinex","SOLUSD",1727415813781,30.149584,156.92,156.86,11.70295955]
["bitfinex","SOLUSD",1727415816169,6.3733,156.91,156.82,16.2244]
["bitfinex","SOLUSD",1727415816387,6.3733,156.91,156.86,11.70295955]
["bitfinex","SOLUSD",1727415816872,30.149584,156.92,156.86,11.70295955]
["bitfinex","SOLUSD",1727415817082,30.149584,156.92,156.87,11.70295955]
["bitfinex","SOLUSD",1727415818172,6.3736,156.9,156.86,11.70295955]
["bitfinex","SOLUSD",1727415818375,23.776884,156.9,156.86,11.70295955]
["bitfinex","SOLUSD",1727415818572,30.149884,156.92,156.86,11.70295955]
["bitfinex","SOLUSD",1727415818775,30.149884,156.92,156.87,11.70295955]
["bitfinex","SOLUSD",1727415821872,6.3714,156.95,156.91,11.70295955]
["bitfinex","SOLUSD",1727415822081,6.3718,156.94,156.9,11.70295955]
["bitfinex","SOLUSD",1727415823390,23.776884,156.93,156.89,11.70295955]
["bitfinex","SOLUSD",1727415824991,23.776884,156.93,156.9,11.70295955]
["bitfinex","SOLUSD",1727415825918,16.3014,157.01,156.92,28.21835955]
["bitfinex","SOLUSD",1727415826076,6.3693,157.01,156.96,11.70295955]
["bitfinex","SOLUSD",1727415826293,6.3693,157.01,156.97,11.70295955]
["bitfinex","SOLUSD",1727415826885,6.3698,156.99,156.95,11.70295955]
["bitfinex","SOLUSD",1727415827297,6.3694,157.0,156.96,11.70295955]
["bitfinex","SOLUSD",1727415828097,6.3703,156.98,156.94,11.70295955]
["bitfinex","SOLUSD",1727415828312,6.3703,156.98,156.95,11.70295955]
["bitfinex","SOLUSD",1727415830268,23.776884,156.97,156.92,11.70295955]
["bitfinex","SOLUSD",1727415830594,6.3715,156.95,156.92,11.70295955]
["bitfinex","SOLUSD",1727415830904,23.776884,156.95,156.92,11.70295955]
["bitfinex","SOLUSD",1727415833225,23.776884,156.95,156.89,20.0]
["bitfinex","SOLUSD",1727415833392,30.148284,156.95,156.92,11.70295955]
["bitfinex","SOLUSD",1727415833870,30.148284,156.95,156.93,11.70295955]
["bitfinex","SOLUSD",1727415835885,6.3736,156.9,156.84,23.0281]
["bitfinex","SOLUSD",1727415836085,0.12549,156.94,156.84,28.21835955]
["bitfinex","SOLUSD",1727415836086,6.3743,156.88,156.84,28.21835955]
["bitfinex","SOLUSD",1727415836482,6.3738,156.9,156.84,11.70295955]
["bitfinex","SOLUSD",1727415836674,23.776884,156.88,156.84,11.70295955]
["bitfinex","SOLUSD",1727415841091,23.776884,156.88,156.85,11.70295955]
["bitfinex","SOLUSD",1727415841332,23.776884,156.88,156.84,11.70295955]
["bitfinex","SOLUSD",1727415843877,23.776884,156.89,156.84,11.70295955]
["bitfinex","SOLUSD",1727415850400,0.12549,156.91,156.87,11.70295955]
["bitfinex","SOLUSD",1727415850613,16.3014,156.94,156.81,11.90482049]
["bitfinex","SOLUSD",1727415850614,26.3724,156.93,156.88,11.70295955]
["bitfinex","SOLUSD",1727415850814,26.3724,156.93,156.87,11.70295955]
["bitfinex","SOLUSD",1727415850815,6.3726,156.92,156.87,11.70295955]
["bitfinex","SOLUSD",1727415850994,6.3726,156.92,156.88,11.70295955]
["bitfinex","SOLUSD",1727415851314,6.3726,156.92,156.81,6.63819]
["bitfinex","SOLUSD",1727415851315,6.3726,156.92,156.87,11.70295955]
["bitfinex","SOLUSD",1727415851701,6.3726,156.92,156.88,11.70295955]
["bitfinex","SOLUSD",1727415852208,23.776884,156.91,156.88,11.70295955]
["bitfinex","SOLUSD",1727415852715,23.776884,156.91,156.87,11.70295955]
["bitfinex","SOLUSD",1727415854692,23.776884,156.91,156.88,11.70295955]
["bitfinex","SOLUSD",1727415855208,23.776884,156.91,156.87,11.70295955]
["bitfinex","SOLUSD",1727415855721,6.1489,156.97,156.88,11.70295955]
["bitfinex","SOLUSD",1727415856006,6.3715,156.95,156.9,11.70295955]
["bitfinex","SOLUSD",1727415857200,23.776884,156.94,156.9,11.70295955]
["bitfinex","SOLUSD",1727415860691,23.776884,156.94,156.86,20.0]
["bitfinex","SOLUSD",1727415860692,23.776884,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727415860889,23.776884,156.92,156.88,11.70295955]
["bitfinex","SOLUSD",1727415861094,6.3731,156.91,156.87,11.70295955]
["bitfinex","SOLUSD",1727415861398,6.3731,156.91,156.86,11.70295955]
["bitfinex","SOLUSD",1727415862096,30.149584,156.92,156.87,11.70295955]
["bitfinex","SOLUSD",1727415865105,6.3731,156.91,156.86,11.70295955]
["bitfinex","SOLUSD",1727415865413,6.3731,156.91,156.85,15.437]
["bitfinex","SOLUSD",1727415865414,23.776884,156.9,156.85,27.13995955]
["bitfinex","SOLUSD",1727415866194,23.776884,156.9,156.86,11.70295955]
["bitfinex","SOLUSD",1727415866804,23.776884,156.9,156.85,11.70295955]
["bitfinex","SOLUSD",1727415867006,6.3739,156.89,156.83,11.70295955]
["bitfinex","SOLUSD",1727415867206,6.3754,156.86,156.79,6.35215529]
["bitfinex","SOLUSD",1727415867418,6.3754,156.86,156.8,11.70295955]
["bitfinex","SOLUSD",1727415867604,6.3754,156.86,156.81,11.70295955]
["bitfinex","SOLUSD",1727415870203,6.3747,156.87,156.82,11.70295955]
["bitfinex","SOLUSD",1727415874403,23.776884,156.86,156.82,11.70295955]
["bitfinex","SOLUSD",1727415876803,23.776884,156.86,156.78,4.25947972]
["bitfinex","SOLUSD",1727415877001,30.152084,156.86,156.8,11.70295955]
["bitfinex","SOLUSD",1727415878002,30.152084,156.86,156.81,11.70295955]
["bitfinex","SOLUSD",1727415878609,6.3772,156.81,156.74,7.32874073]
["bitfinex","SOLUSD",1727415878815,6.3772,156.81,156.65,0.8539394]
["bitfinex","SOLUSD",1727415878816,23.776884,156.79,156.75,11.70295955]
["bitfinex","SOLUSD",1727415879104,23.776884,156.82,156.78,11.70295955]
["bitfinex","SOLUSD",1727415879520,30.153684,156.82,156.71,4.2615483]
["bitfinex","SOLUSD",1727415879704,30.153684,156.82,156.78,11.70295955]
["bitfinex","SOLUSD",1727415880122,23.776884,156.82,156.78,11.70295955]
["bitfinex","SOLUSD",1727415880521,23.776884,156.84,156.8,11.70295955]
["bitfinex","SOLUSD",1727415880713,6.3769,156.82,156.8,11.70295955]
["bitfinex","SOLUSD",1727415880904,23.776884,156.82,156.8,11.70295955]
["bitfinex","SOLUSD",1727415884348,23.776884,156.82,156.76,15.6993]
["bitfinex","SOLUSD",1727415884628,23.776884,156.82,156.79,11.70295955]
["bitfinex","SOLUSD",1727415888906,23.776884,156.82,156.71,1.56787834]
["bitfinex","SOLUSD",1727415888907,23.776884,156.82,156.73,20.0]
["bitfinex","SOLUSD",1727415889112,23.776884,156.78,156.75,11.70295955]
["bitfinex","SOLUSD",1727415890328,23.776884,156.78,156.68,6.2179]
["bitfinex","SOLUSD",1727415890329,23.776884,156.78,156.68,21.9172]
["bitfinex","SOLUSD",1727415890509,0.12549,156.77,156.68,21.9172]
["bitfinex","SOLUSD",1727415890711,0.12549,156.77,156.72,11.70295955]
["bitfinex","SOLUSD",1727415890928,23.776884,156.74,156.72,11.70295955]
["bitfinex","SOLUSD",1727415891228,30.156884,156.74,156.68,15.6993]
["bitfinex","SOLUSD",1727415891403,30.156884,156.74,156.7,11.70295955]
["bitfinex","SOLUSD",1727415893002,30.156884,156.74,156.68,15.6993]
["bitfinex","SOLUSD",1727415893212,23.776884,156.74,156.72,11.70295955]
["bitfinex","SOLUSD",1727415893401,23.776884,156.75,156.72,11.70295955]
["bitfinex","SOLUSD",1727415893605,30.156484,156.75,156.72,11.70295955]
["bitfinex","SOLUSD",1727415893914,30.156484,156.75,156.71,11.70295955]
["bitfinex","SOLUSD",1727415894409,30.156484,156.75,156.65,0.8539394]
["bitfinex","SOLUSD",1727415894410,23.776884,156.75,156.65,0.8539394]
["bitfinex","SOLUSD",1727415894609,23.776884,156.72,156.7,11.70295955]
["bitfinex","SOLUSD",1727415895427,23.776884,156.73,156.7,11.70295955]
["bitfinex","SOLUSD",1727415896229,23.776884,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727415896433,23.776884,156.74,156.72,11.70295955]
["bitfinex","SOLUSD",1727415897033,23.776884,156.74,156.65,0.8539394]
["bitfinex","SOLUSD",1727415897034,23.776884,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727415900437,23.776884,156.74,156.65,0.8539394]
["bitfinex","SOLUSD",1727415900438,23.776884,156.76,156.73,11.70295955]
["bitfinex","SOLUSD",1727415900754,6.3775,156.8,156.75,11.70295955]
["bitfinex","SOLUSD",1727415900924,21.7084,156.81,156.65,0.8539394]
["bitfinex","SOLUSD",1727415900925,28.0855,156.81,156.77,11.70295955]
["bitfinex","SOLUSD",1727415901238,6.3781,156.79,156.76,11.70295955]
["bitfinex","SOLUSD",1727415901410,6.3781,156.79,156.75,11.70295955]
["bitfinex","SOLUSD",1727415901917,6.3776,156.8,156.76,11.70295955]
["bitfinex","SOLUSD",1727415902412,23.776884,156.79,156.76,11.70295955]
["bitfinex","SOLUSD",1727415902718,23.776884,156.8,156.77,11.70295955]
["bitfinex","SOLUSD",1727415904025,15.9394,156.85,156.78,11.70295955]
["bitfinex","SOLUSD",1727415904026,6.3768,156.82,156.78,11.70295955]
["bitfinex","SOLUSD",1727415904226,6.3768,156.82,156.71,21.4502]
["bitfinex","SOLUSD",1727415904227,6.3763,156.83,156.8,11.70295955]
["bitfinex","SOLUSD",1727415905749,23.776884,156.82,156.8,11.70295955]
["bitfinex","SOLUSD",1727415906627,23.776884,156.82,156.79,11.70295955]
["bitfinex","SOLUSD",1727415910349,23.776884,156.82,156.72,20.0]
["bitfinex","SOLUSD",1727415910537,30.154484,156.8,156.76,11.70295955]
["bitfinex","SOLUSD",1727415910741,23.776884,156.8,156.76,11.70295955]
["bitfinex","SOLUSD",1727415911351,23.776884,156.8,156.77,11.70295955]
["bitfinex","SOLUSD",1727415911647,30.154484,156.8,156.77,11.70295955]
["bitfinex","SOLUSD",1727415911850,23.776884,156.8,156.77,11.70295955]
["bitfinex","SOLUSD",1727415915830,19.15,156.77,156.68,6.34973602]
["bitfinex","SOLUSD",1727415916035,23.776884,156.73,156.71,11.70295955]
["bitfinex","SOLUSD",1727415916246,30.157384,156.73,156.71,11.70295955]
["bitfinex","SOLUSD",1727415919051,30.157384,156.73,156.63,15.6047]
["bitfinex","SOLUSD",1727415919052,0.12549,156.72,156.68,11.70295955]
["bitfinex","SOLUSD",1727415919279,23.776884,156.7,156.68,11.70295955]
["bitfinex","SOLUSD",1727415922256,0.12549,156.72,156.63,15.6047]
["bitfinex","SOLUSD",1727415922257,23.776884,156.72,156.69,11.70295955]
["bitfinex","SOLUSD",1727415922458,6.3807,156.73,156.7,11.70295955]
["bitfinex","SOLUSD",1727415923549,6.3796,156.75,156.72,11.70295955]
["bitfinex","SOLUSD",1727415923751,23.776884,156.74,156.72,11.70295955]
["bitfinex","SOLUSD",1727415924056,6.38,156.74,156.72,11.70295955]
["bitfinex","SOLUSD",1727415924272,6.38,156.74,156.7,11.70295955]
["bitfinex","SOLUSD",1727415924441,6.38,156.74,156.69,11.70295955]
["bitfinex","SOLUSD",1727415924870,6.3805,156.73,156.69,11.70295955]
["bitfinex","SOLUSD",1727415925237,23.776884,156.72,156.69,11.70295955]
["bitfinex","SOLUSD",1727415928044,23.776884,156.72,156.7,11.70295955]
["bitfinex","SOLUSD",1727415930268,23.776884,156.72,156.64,20.0]
["bitfinex","SOLUSD",1727415930454,30.157984,156.72,156.69,11.70295955]
["bitfinex","SOLUSD",1727415931778,23.776884,156.72,156.69,11.70295955]
["bitfinex","SOLUSD",1727415932268,23.776884,156.72,156.7,11.70295955]
["bitfinex","SOLUSD",1727415934351,23.776884,156.73,156.7,11.70295955]
["bitfinex","SOLUSD",1727415934564,23.776884,156.74,156.7,11.70295955]
["bitfinex","SOLUSD",1727415936265,30.156784,156.74,156.7,11.70295955]
["bitfinex","SOLUSD",1727415943882,23.776884,156.72,156.69,11.70295955]
["bitfinex","SOLUSD",1727415944078,23.776884,156.72,156.65,0.8539394]
["bitfinex","SOLUSD",1727415944319,23.776884,156.72,156.68,11.70295955]
["bitfinex","SOLUSD",1727415944460,23.776884,156.72,156.69,11.70295955]
["bitfinex","SOLUSD",1727415947056,23.776884,156.72,156.7,11.70295955]
["bitfinex","SOLUSD",1727415950281,23.776884,156.73,156.71,11.70295955]
["bitfinex","SOLUSD",1727415950669,23.776884,156.73,156.7,11.70295955]
["bitfinex","SOLUSD",1727415956879,30.157484,156.73,156.7,11.70295955]
["bitfinex","SOLUSD",1727415957889,23.776884,156.73,156.7,11.70295955]
["bitfinex","SOLUSD",1727415958184,30.157284,156.73,156.68,11.70295955]
["bitfinex","SOLUSD",1727415958778,23.776884,156.73,156.65,0.8539394]
["bitfinex","SOLUSD",1727415958989,23.776884,156.71,156.68,11.70295955]
["bitfinex","SOLUSD",1727415961374,23.776884,156.71,156.69,4.28283609]
["bitfinex","SOLUSD",1727415961582,23.776884,156.71,156.68,11.70295955]
["bitfinex","SOLUSD",1727415961894,23.776884,156.71,156.69,11.70295955]
["bitfinex","SOLUSD",1727415962481,57.4486,156.79,156.7,11.70295955]
["bitfinex","SOLUSD",1727415962696,6.3796,156.75,156.71,11.70295955]
["bitfinex","SOLUSD",1727415963672,20.0,156.78,156.71,11.70295955]
["bitfinex","SOLUSD",1727415963878,6.38,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727415964285,23.776884,156.73,156.71,11.70295955]
["bitfinex","SOLUSD",1727415966595,30.157584,156.73,156.69,11.70295955]
["bitfinex","SOLUSD",1727415966795,30.157584,156.73,156.7,4.28344908]
["bitfinex","SOLUSD",1727415967000,30.157584,156.73,156.69,11.70295955]
["bitfinex","SOLUSD",1727415967177,30.157584,156.73,156.7,4.28371136]
["bitfinex","SOLUSD",1727415967380,23.902374,156.74,156.67,11.70295955]
["bitfinex","SOLUSD",1727415967687,6.3814,156.71,156.68,4.28475654]
["bitfinex","SOLUSD",1727415967879,6.3814,156.71,156.69,4.28475654]
["bitfinex","SOLUSD",1727415968080,6.3814,156.71,156.65,0.8539394]
["bitfinex","SOLUSD",1727415968336,23.902374,156.74,156.68,11.70295955]
["bitfinex","SOLUSD",1727415968499,23.776884,156.71,156.68,11.70295955]
["bitfinex","SOLUSD",1727415969098,23.776884,156.71,156.69,4.28509879]
["bitfinex","SOLUSD",1727415969328,23.776884,156.71,156.68,11.70295955]
["bitfinex","SOLUSD",1727415970395,23.776884,156.71,156.69,15.98792269]
["bitfinex","SOLUSD",1727415970575,23.776884,156.71,156.69,11.70295955]
["bitfinex","SOLUSD",1727415970771,23.776884,156.72,156.69,11.70295955]
["bitfinex","SOLUSD",1727415974294,30.157684,156.72,156.69,11.70295955]
["bitfinex","SOLUSD",1727415975107,23.776884,156.72,156.69,11.70295955]
["bitfinex","SOLUSD",1727415978306,23.776884,156.72,156.7,4.28440523]
["bitfinex","SOLUSD",1727415978606,23.776884,156.72,156.69,11.70295955]
["bitfinex","SOLUSD",1727415978786,23.776884,156.72,156.7,4.28440389]
["bitfinex","SOLUSD",1727415979101,23.776884,156.72,156.69,11.70295955]
["bitfinex","SOLUSD",1727415979295,23.776884,156.72,156.7,4.28444262]
["bitfinex","SOLUSD",1727415979512,23.776884,156.72,156.69,11.70295955]
["bitfinex","SOLUSD",1727415982009,23.776884,156.72,156.7,4.2843751]
["bitfinex","SOLUSD",1727415982297,23.776884,156.72,156.69,11.70295955]
["bitfinex","SOLUSD",1727415984222,23.776884,156.72,156.7,4.28449085]
["bitfinex","SOLUSD",1727415984502,23.776884,156.72,156.69,11.70295955]
["bitfinex","SOLUSD",1727415985685,23.776884,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727415985983,30.156884,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727415987181,23.776884,156.72,156.71,11.70295955]
["bitfinex","SOLUSD",1727415992696,6.3804,156.73,156.71,11.70295955]
["bitfinex","SOLUSD",1727415993086,43.902374,156.77,156.71,11.70295955]
["bitfinex","SOLUSD",1727415993297,23.776884,156.73,156.71,11.70295955]
["bitfinex","SOLUSD",1727415996299,30.157284,156.73,156.71,11.70295955]
["bitfinex","SOLUSD",1727415996998,23.776884,156.71,156.7,5.42400046]
["bitfinex","SOLUSD",1727415997212,23.776884,156.71,156.68,11.70295955]
["bitfinex","SOLUSD",1727415997402,23.776884,156.71,156.69,12.30222808]
["bitfinex","SOLUSD",1727415997599,23.776884,156.71,156.7,5.42429157]
["bitfinex","SOLUSD",1727416000012,23.776884,156.71,156.69,11.70295955]
["bitfinex","SOLUSD",1727416000792,6.3805,156.73,156.7,11.70295955]
["bitfinex","SOLUSD",1727416000993,6.3805,156.73,156.71,11.70295955]
["bitfinex","SOLUSD",1727416000994,23.776884,156.72,156.71,11.70295955]
["bitfinex","SOLUSD",1727416001302,23.776884,156.72,156.7,11.70295955]
["bitfinex","SOLUSD",1727416005016,23.776884,156.73,156.7,11.70295955]
["bitfinex","SOLUSD",1727416005718,23.776884,156.76,156.72,11.70295955]
["bitfinex","SOLUSD",1727416006013,23.776884,156.74,156.72,11.70295955]
["bitfinex","SOLUSD",1727416006225,23.776884,156.74,156.73,11.70295955]
["bitfinex","SOLUSD",1727416006603,23.776884,156.74,156.71,5.42408913]
["bitfinex","SOLUSD",1727416006834,23.776884,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727416014127,23.776884,156.74,156.73,11.70295955]
["bitfinex","SOLUSD",1727416015710,6.3795,156.76,156.73,11.70295955]
["bitfinex","SOLUSD",1727416015923,23.776884,156.75,156.73,11.70295955]
["bitfinex","SOLUSD",1727416019429,30.156484,156.75,156.73,11.70295955]
["bitfinex","SOLUSD",1727416020101,6.3801,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727416020327,23.776884,156.73,156.71,11.70295955]
["bitfinex","SOLUSD",1727416022008,23.776884,156.73,156.72,11.70295955]
["bitfinex","SOLUSD",1727416024508,23.776884,156.73,156.71,5.42227919]
["bitfinex","SOLUSD",1727416024706,23.776884,156.73,156.71,11.70295955]
["bitfinex","SOLUSD",1727416027737,30.157384,156.73,156.69,11.70295955]
["bitfinex","SOLUSD",1727416030749,30.157384,156.73,156.7,11.70295955]
["bitfinex","SOLUSD",1727416031134,43.902374,156.78,156.72,11.70295955]
["bitfinex","SOLUSD",1727416031335,23.776884,156.74,156.72,11.70295955]
["bitfinex","SOLUSD",1727416031535,23.776884,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727416031748,30.156984,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727416033863,6.3804,156.73,156.69,11.70295955]
["bitfinex","SOLUSD",1727416034968,30.156884,156.74,156.69,11.70295955]
["bitfinex","SOLUSD",1727416040350,30.156884,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727416043567,30.156884,156.74,156.65,16.5262394]
["bitfinex","SOLUSD",1727416043568,30.156884,156.74,156.7,11.70295955]
["bitfinex","SOLUSD",1727416044958,6.3808,156.72,156.65,16.5262394]
["bitfinex","SOLUSD",1727416045162,6.382,156.69,156.65,0.8539394]
["bitfinex","SOLUSD",1727416045352,41.8321,156.73,156.65,0.8539394]
["bitfinex","SOLUSD",1727416045353,6.3829,156.67,156.65,0.8539394]
["bitfinex","SOLUSD",1727416046062,6.3832,156.66,156.65,0.8539394]
["bitfinex","SOLUSD",1727416046258,30.160084,156.66,156.65,0.8539394]
["bitfinex","SOLUSD",1727416047466,23.776884,156.66,156.65,0.8539394]
["bitfinex","SOLUSD",1727416047765,6.3828,156.68,156.65,0.8539394]
["bitfinex","SOLUSD",1727416048347,30.284074,156.7,156.66,11.70295955]
["bitfinex","SOLUSD",1727416048548,6.3813,156.71,156.67,11.70295955]
["bitfinex","SOLUSD",1727416048759,22.6821,156.73,156.68,11.70295955]
["bitfinex","SOLUSD",1727416049062,6.3812,156.71,156.68,11.70295955]
["bitfinex","SOLUSD",1727416049968,12.4115,156.73,156.69,11.70295955]
["bitfinex","SOLUSD",1727416050189,6.3801,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727416054686,6.3801,156.74,156.7,11.70295955]
["bitfinex","SOLUSD",1727416058667,43.902374,156.76,156.7,11.70295955]
["bitfinex","SOLUSD",1727416058870,23.776884,156.74,156.7,11.70295955]
["bitfinex","SOLUSD",1727416059382,23.776884,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727416059987,23.776884,156.74,156.72,11.70295955]
["bitfinex","SOLUSD",1727416060582,23.776884,156.75,156.72,11.70295955]
["bitfinex","SOLUSD",1727416062169,30.156484,156.75,156.72,11.70295955]
["bitfinex","SOLUSD",1727416062374,30.156484,156.75,156.71,11.70295955]
["bitfinex","SOLUSD",1727416063185,6.3807,156.73,156.68,15.5852]
["bitfinex","SOLUSD",1727416063491,23.776884,156.75,156.68,11.70295955]
["bitfinex","SOLUSD",1727416063657,6.3808,156.72,156.68,11.70295955]
["bitfinex","SOLUSD",1727416064173,6.3808,156.72,156.67,11.70295955]
["bitfinex","SOLUSD",1727416064491,6.3808,156.72,156.65,0.8539394]
["bitfinex","SOLUSD",1727416064492,23.776884,156.7,156.65,0.8539394]
["bitfinex","SOLUSD",1727416064693,23.776884,156.7,156.67,11.70295955]
["bitfinex","SOLUSD",1727416065369,23.776884,156.7,156.68,11.70295955]
["bitfinex","SOLUSD",1727416065568,0.12549,156.72,156.68,11.70295955]
["bitfinex","SOLUSD",1727416065768,23.902374,156.72,156.69,11.70295955]
["bitfinex","SOLUSD",1727416065968,23.776884,156.72,156.69,11.70295955]
["bitfinex","SOLUSD",1727416066279,23.902374,156.75,156.7,11.70295955]
["bitfinex","SOLUSD",1727416066986,23.776884,156.73,156.71,11.70295955]
["bitfinex","SOLUSD",1727416067354,23.776884,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727416067867,6.38,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727416068276,23.776884,156.73,156.71,11.70295955]
["bitfinex","SOLUSD",1727416069481,0.12549,156.75,156.65,0.8539394]
["bitfinex","SOLUSD",1727416069482,23.902374,156.75,156.72,11.70295955]
["bitfinex","SOLUSD",1727416070063,23.776884,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727416070497,23.776884,156.74,156.7,11.70295955]
["bitfinex","SOLUSD",1727416070672,30.156884,156.74,156.7,11.70295955]
["bitfinex","SOLUSD",1727416073488,30.156884,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727416074688,23.776884,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727416076577,6.3808,156.72,156.66,6.86057129]
["bitfinex","SOLUSD",1727416076882,23.776884,156.72,156.68,11.70295955]
["bitfinex","SOLUSD",1727416077393,23.776884,156.72,156.65,0.8539394]
["bitfinex","SOLUSD",1727416077584,23.776884,156.72,156.68,11.70295955]
["bitfinex","SOLUSD",1727416079379,19.2,156.76,156.7,11.70295955]
["bitfinex","SOLUSD",1727416079587,19.2,156.76,156.71,11.70295955]
["bitfinex","SOLUSD",1727416079588,23.776884,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727416080989,23.776884,156.74,156.7,11.70295955]
["bitfinex","SOLUSD",1727416084983,22.09024893,156.74,156.7,11.70295955]
["bitfinex","SOLUSD",1727416086096,22.09024893,156.74,156.71,11.70295955]
["bitfinex","SOLUSD",1727416086389,0.12549,156.76,156.73,11.70295955]
["bitfinex","SOLUSD",1727416087385,23.776884,156.76,156.74,11.70295955]
["bitfinex","SOLUSD",1727416087595,23.776884,156.77,156.74,11.70295955]
["bitfinex","SOLUSD",1727416087775,0.12549,156.77,156.74,11.70295955]
["bitfinex","SOLUSD",1727416088092,26.3775,156.8,156.75,11.70295955]
["bitfinex","SOLUSD",1727416088273,20.0,156.8,156.76,11.70295955]
["bitfinex","SOLUSD",1727416088468,6.3775,156.8,156.76,11.70295955]
["bitfinex","SOLUSD",1727416089084,6.3775,156.8,156.75,11.70295955]
["bitfinex","SOLUSD",1727416089777,23.776884,156.79,156.75,11.70295955]
["bitfinex","SOLUSD",1727416092094,6.378,156.79,156.74,11.70295955]
["bitfinex","SOLUSD",1727416092273,23.776884,156.78,156.74,11.70295955]
["bitfinex","SOLUSD",1727416095690,23.776884,156.78,156.7,5.40718905]
["bitfinex","SOLUSD",1727416095691,23.776884,156.78,156.71,5.40718905]
["bitfinex","SOLUSD",1727416095892,23.776884,156.78,156.74,11.70295955]
["bitfinex","SOLUSD",1727416096278,30.155584,156.78,156.72,11.70295955]
["bitfinex","SOLUSD",1727416096583,20.12549,156.77,156.7,5.41183424]
["bitfinex","SOLUSD",1727416096784,6.3804,156.73,156.69,15.5583]
["bitfinex","SOLUSD",1727416097489,23.902374,156.75,156.69,15.5583]
["bitfinex","SOLUSD",1727416097799,23.776884,156.73,156.69,15.5583]
["bitfinex","SOLUSD",1727416098386,23.776884,156.73,156.69,27.26125955]
["bitfinex","SOLUSD",1727416100699,20.0,156.77,156.71,11.70295955]
["bitfinex","SOLUSD",1727416100913,23.776884,156.76,156.71,11.70295955]
["bitfinex","SOLUSD",1727416101778,30.156084,156.76,156.71,11.70295955]
["bitfinex","SOLUSD",1727416102004,49.356084,156.76,156.71,11.70295955]
["bitfinex","SOLUSD",1727416102178,30.156084,156.76,156.71,11.70295955]
["bitfinex","SOLUSD",1727416106285,30.156084,156.76,156.7,15.99295614]
["bitfinex","SOLUSD",1727416106484,30.156084,156.76,156.7,11.70295955]
["bitfinex","SOLUSD",1727416108705,30.156084,156.76,156.71,11.70295955]
["bitfinex","SOLUSD",1727416112304,23.776884,156.76,156.71,11.70295955]
["bitfinex","SOLUSD",1727416112511,23.776884,156.77,156.72,11.70295955]
["bitfinex","SOLUSD",1727416112705,6.3788,156.77,156.72,11.70295955]
["bitfinex","SOLUSD",1727416113496,6.3792,156.76,156.72,11.70295955]
["bitfinex","SOLUSD",1727416114103,20.0,156.77,156.72,11.70295955]
["bitfinex","SOLUSD",1727416114310,26.3788,156.77,156.72,11.70295955]
["bitfinex","SOLUSD",1727416115313,20.0,156.77,156.69,15.5583]
["bitfinex","SOLUSD",1727416115531,23.902374,156.75,156.69,27.26125955]
["bitfinex","SOLUSD",1727416115813,23.776884,156.73,156.69,27.26125955]
["bitfinex","SOLUSD",1727416116500,39.2,156.77,156.69,15.5583]
["bitfinex","SOLUSD",1727416116700,43.102374,156.76,156.7,11.70295955]
["bitfinex","SOLUSD",1727416117095,23.902374,156.76,156.7,11.70295955]
["bitfinex","SOLUSD",1727416117452,23.902374,156.76,156.71,11.70295955]
["bitfinex","SOLUSD",1727416117802,6.3796,156.75,156.71,11.70295955]
["bitfinex","SOLUSD",1727416118316,23.776884,156.76,156.72,11.70295955]
["bitfinex","SOLUSD",1727416118525,30.281174,156.77,156.72,11.70295955]
["bitfinex","SOLUSD",1727416119931,30.155684,156.77,156.72,11.70295955]
["bitfinex","SOLUSD",1727416120420,23.776884,156.77,156.72,11.70295955]
["bitfinex","SOLUSD",1727416120713,23.776884,156.77,156.73,11.70295955]
["bitfinex","SOLUSD",1727416120925,23.776884,156.78,156.74,11.70295955]
["bitfinex","SOLUSD",1727416121225,0.12549,156.8,156.74,11.70295955]
["bitfinex","SOLUSD",1727416121438,6.3783,156.78,156.74,11.70295955]
["bitfinex","SOLUSD",1727416124819,23.776884,156.77,156.73,11.70295955]
["bitfinex","SOLUSD",1727416128634,23.776884,156.78,156.73,28.16185955]
["bitfinex","SOLUSD",1727416129623,6.3788,156.77,156.73,16.4589]
["bitfinex","SOLUSD",1727416129807,30.155184,156.78,156.73,28.16185955]
["bitfinex","SOLUSD",1727416130405,23.776884,156.78,156.73,28.16185955]
["bitfinex","SOLUSD",1727416130607,23.776884,156.78,156.74,11.70295955]
["bitfinex","SOLUSD",1727416134720,23.776884,156.78,156.73,28.16185955]
["bitfinex","SOLUSD",1727416137631,19.2,156.82,156.76,11.70295955]
["bitfinex","SOLUSD",1727416137934,6.3776,156.8,156.76,11.70295955]
["bitfinex","SOLUSD",1727416138930,23.776884,156.79,156.76,11.70295955]
["bitfinex","SOLUSD",1727416139229,23.776884,156.8,156.77,11.70295955]
["bitfinex","SOLUSD",1727416139443,30.278674,156.83,156.78,11.70295955]
["bitfinex","SOLUSD",1727416139735,6.3768,156.82,156.78,11.70295955]
["bitfinex","SOLUSD",1727416139903,23.776884,156.81,156.78,11.70295955]
["bitfinex","SOLUSD",1727416140108,23.776884,156.81,156.77,11.70295955]
["bitfinex","SOLUSD",1727416140330,23.776884,156.81,156.73,16.4589]
["bitfinex","SOLUSD",1727416140534,23.776884,156.81,156.77,11.70295955]
["bitfinex","SOLUSD",1727416141928,6.3775,156.8,156.75,11.70295955]
["bitfinex","SOLUSD",1727416143440,23.776884,156.79,156.76,11.70295955]
["bitfinex","SOLUSD",1727416143933,23.776884,156.8,156.76,11.70295955]
["bitfinex","SOLUSD",1727416144371,23.776884,156.8,156.77,11.70295955]
["bitfinex","SOLUSD",1727416144535,6.64182364,156.85,156.75,16.0985]
["bitfinex","SOLUSD",1727416144721,6.64182364,156.85,156.8,11.70295955]
["bitfinex","SOLUSD",1727416144722,6.3761,156.84,156.8,11.70295955]
["bitfinex","SOLUSD",1727416145832,6.64182364,156.85,156.8,11.70295955]
["bitfinex","SOLUSD",1727416145833,6.3756,156.85,156.82,11.70295955]
["bitfinex","SOLUSD",1727416146122,50.0,156.91,156.8,16.0985]
["bitfinex","SOLUSD",1727416146123,6.3748,156.87,156.83,11.70295955]
["bitfinex","SOLUSD",1727416147723,6.3754,156.86,156.83,11.70295955]
["bitfinex","SOLUSD",1727416147927,6.3759,156.84,156.81,11.70295955]
["bitfinex","SOLUSD",1727416148392,6.3759,156.84,156.82,11.70295955]
["bitfinex","SOLUSD",1727416148558,0.12549,156.88,156.83,11.70295955]
["bitfinex","SOLUSD",1727416148835,6.64518977,156.91,156.87,11.70295955]
["bitfinex","SOLUSD",1727416149140,258.7430158,157.04,156.9,11.70295955]
["bitfinex","SOLUSD",1727416149141,50.0,156.98,156.9,11.70295955]
["bitfinex","SOLUSD",1727416149338,50.0,156.98,156.91,11.70295955]
["bitfinex","SOLUSD",1727416149664,6.3714,156.95,156.91,11.70295955]
["bitfinex","SOLUSD",1727416149828,6.3715,156.95,156.91,27.80145955]
["bitfinex","SOLUSD",1727416150023,6.3715,156.95,156.92,11.70295955]
["bitfinex","SOLUSD",1727416150344,6.3715,156.95,156.91,16.0985]
["bitfinex","SOLUSD",1727416150645,6.3715,156.95,156.91,27.80145955]
["bitfinex","SOLUSD",1727416151437,23.776884,156.94,156.91,27.80145955]
["bitfinex","SOLUSD",1727416152289,50.0,157.0,156.91,27.80145955]
["bitfinex","SOLUSD",1727416152290,6.64371442,157.01,156.93,11.70295955]
["bitfinex","SOLUSD",1727416152433,6.64371442,157.01,156.91,16.0985]
["bitfinex","SOLUSD",1727416152434,6.3702,156.98,156.95,11.70295955]
["bitfinex","SOLUSD",1727416152740,6.3707,156.97,156.93,11.70295955]
["bitfinex","SOLUSD",1727416153127,6.371,156.96,156.92,11.70295955]
["bitfinex","SOLUSD",1727416154121,20.12549,157.0,156.93,11.70295955]
["bitfinex","SOLUSD",1727416154322,23.776884,156.96,156.93,11.70295955]
["bitfinex","SOLUSD",1727416154646,63.102374,157.0,156.91,16.0985]
["bitfinex","SOLUSD",1727416154647,6.3697,157.0,156.95,11.70295955]
["bitfinex","SOLUSD",1727416154843,30.146684,156.99,156.95,11.70295955]
["bitfinex","SOLUSD",1727416155052,6.3698,156.99,156.95,11.70295955]
["bitfinex","SOLUSD",1727416155240,6.3694,157.0,156.96,11.70295955]
["bitfinex","SOLUSD",1727416155635,6.3691,157.01,156.97,11.70295955]
["bitfinex","SOLUSD",1727416156143,6.3695,157.0,156.95,11.70295955]
["bitfinex","SOLUSD",1727416156874,6.3681,157.04,156.98,11.70295955]
["bitfinex","SOLUSD",1727416157050,6.3681,157.04,157.01,11.70295955]
["bitfinex","SOLUSD",1727416157226,6.3681,157.04,156.96,15.3956]
["bitfinex","SOLUSD",1727416157227,6.3673,157.06,157.02,11.70295955]
["bitfinex","SOLUSD",1727416157831,6.3673,157.06,157.03,11.70295955]
["bitfinex","SOLUSD",1727416158239,6.3666,157.07,157.03,11.70295955]
["bitfinex","SOLUSD",1727416158547,21.2,157.1,157.0,6.4105]
["bitfinex","SOLUSD",1727416158548,2.0,157.1,157.04,11.70295955]
["bitfinex","SOLUSD",1727416158740,6.3663,157.08,157.04,11.70295955]
["bitfinex","SOLUSD",1727416159534,8.3654,157.1,157.05,11.70295955]
["bitfinex","SOLUSD",1727416159929,2.0,157.1,157.05,11.70295955]
["bitfinex","SOLUSD",1727416160132,6.3657,157.09,157.05,11.70295955]
["bitfinex","SOLUSD",1727416160332,2.0,157.1,157.07,11.70295955]
["bitfinex","SOLUSD",1727416160533,2.0,157.1,157.06,6.4105]
["bitfinex","SOLUSD",1727416161158,2.0,157.1,157.06,18.11345955]
["bitfinex","SOLUSD",1727416161958,2.0,157.1,157.07,11.70295955]
["bitfinex","SOLUSD",1727416162363,2.0,157.1,157.08,11.70295955]
["bitfinex","SOLUSD",1727416162660,2.0,157.1,157.09,11.70295955]
["bitfinex","SOLUSD",1727416164371,2.0,157.1,157.09,33.65912508]
["bitfinex","SOLUSD",1727416164665,6.3625,157.18,157.1,6.4105]
["bitfinex","SOLUSD",1727416164960,6.3625,157.18,157.11,18.26352508]
["bitfinex","SOLUSD",1727416165455,6.3617,157.19,157.11,19.53637554]
["bitfinex","SOLUSD",1727416165952,6.3621,157.18,157.11,19.53637554]
["bitfinex","SOLUSD",1727416166144,0.8539394,157.2,157.11,19.53637554]
["bitfinex","SOLUSD",1727416166344,7.2154394,157.2,157.13,18.26352508]
["bitfinex","SOLUSD",1727416166636,23.776884,157.19,157.13,18.26352508]
["bitfinex","SOLUSD",1727416167039,0.8539394,157.2,157.13,18.26352508]
["bitfinex","SOLUSD",1727416167902,0.8539394,157.2,157.1,6.4105]
["bitfinex","SOLUSD",1727416167903,0.8539394,157.2,157.17,18.26352508]
["bitfinex","SOLUSD",1727416168637,0.8539394,157.2,157.14,15.3956]
["bitfinex","SOLUSD",1727416168808,0.8539394,157.2,157.15,1.27250901]
["bitfinex","SOLUSD",1727416168955,0.8539394,157.2,157.15,19.53603409]
["bitfinex","SOLUSD",1727416171146,0.8539394,157.2,157.17,18.26352508]
["bitfinex","SOLUSD",1727416171343,0.8539394,157.2,157.17,19.53586195]
["bitfinex","SOLUSD",1727416171661,0.8539394,157.2,157.15,18.26352508]
["bitfinex","SOLUSD",1727416171983,0.8539394,157.2,157.18,18.26352508]
["bitfinex","SOLUSD",1727416172369,0.8539394,157.2,157.19,1.27224651]
["bitfinex","SOLUSD",1727416174060,41.22908008,157.33,157.19,55.18666159]
["bitfinex","SOLUSD",1727416174260,6.3581,157.28,157.21,18.26352508]
["bitfinex","SOLUSD",1727416175345,6.3572,157.31,157.25,18.26352508]
["bitfinex","SOLUSD",1727416176285,6.3568,157.31,157.25,18.26352508]
["bitfinex","SOLUSD",1727416176474,6.3585,157.27,157.22,21.9586]
["bitfinex","SOLUSD",1727416176664,6.358,157.28,157.22,21.9586]
["bitfinex","SOLUSD",1727416176866,6.3577,157.29,157.23,1.27191382]
["bitfinex","SOLUSD",1727416177094,20.0,157.32,157.23,1.27191382]
["bitfinex","SOLUSD",1727416177474,20.0,157.32,157.24,19.5352685]
["bitfinex","SOLUSD",1727416177665,20.0,157.32,157.26,18.26352508]
["bitfinex","SOLUSD",1727416177898,20.0,157.32,157.27,1.27155649]
["bitfinex","SOLUSD",1727416178269,20.0,157.32,157.26,18.26352508]
["bitfinex","SOLUSD",1727416178591,6.3564,157.32,157.26,18.26352508]
["bitfinex","SOLUSD",1727416179183,6.3564,157.32,157.27,1.27155766]
["bitfinex","SOLUSD",1727416179995,20.0,157.35,157.27,1.27153777]
["bitfinex","SOLUSD",1727416180269,6.3566,157.32,157.27,1.27154569]
["bitfinex","SOLUSD",1727416180421,6.3566,157.32,157.26,18.26352508]
["bitfinex","SOLUSD",1727416180895,6.3573,157.3,157.24,18.26352508]
["bitfinex","SOLUSD",1727416182500,0.12549,157.34,157.24,18.26352508]
["bitfinex","SOLUSD",1727416182891,6.358,157.29,157.24,18.26352508]
["bitfinex","SOLUSD",1727416183810,23.902374,157.34,157.24,18.26352508]
["bitfinex","SOLUSD",1727416183975,23.902374,157.34,157.22,21.9586]
["bitfinex","SOLUSD",1727416183976,6.3585,157.27,157.22,40.22212508]
["bitfinex","SOLUSD",1727416184176,35.8911,157.33,157.23,1.27180424]
["bitfinex","SOLUSD",1727416184177,6.358,157.29,157.23,1.27180424]
["bitfinex","SOLUSD",1727416184389,6.3581,157.28,157.22,40.22212508]
["bitfinex","SOLUSD",1727416184580,6.3581,157.28,157.23,1.27180428]
["bitfinex","SOLUSD",1727416184986,6.3572,157.31,157.26,18.26352508]
["bitfinex","SOLUSD",1727416185299,6.3572,157.31,157.25,1.27162315]
["bitfinex","SOLUSD",1727416185684,6.3565,157.32,157.25,1.27162315]
["bitfinex","SOLUSD",1727416186475,43.902374,157.35,157.25,21.27162315]
["bitfinex","SOLUSD",1727416186704,20.0,157.35,157.25,21.27162315]
["bitfinex","SOLUSD",1727416186900,20.0,157.35,157.25,20.0]
["bitfinex","SOLUSD",1727416187073,20.0,157.35,157.24,15.5254]
["bitfinex","SOLUSD",1727416187760,6.3573,157.3,157.24,15.5254]
["bitfinex","SOLUSD",1727416187877,6.3569,157.31,157.25,1.27166517]
["bitfinex","SOLUSD",1727416188278,6.3565,157.32,157.25,1.27166517]
["bitfinex","SOLUSD",1727416189280,20.0,157.35,157.26,18.26352508]
["bitfinex","SOLUSD",1727416189489,20.0,157.35,157.25,1.27166517]
["bitfinex","SOLUSD",1727416189490,6.3556,157.34,157.27,1.27132369]
["bitfinex","SOLUSD",1727416189818,0.8539394,157.36,157.27,19.53484877]
["bitfinex","SOLUSD",1727416190002,0.8539394,157.36,157.31,18.26352508]
["bitfinex","SOLUSD",1727416190206,0.8539394,157.36,157.33,18.26352508]
["bitfinex","SOLUSD",1727416190501,0.8539394,157.36,157.34,15.5254]
["bitfinex","SOLUSD",1727416192792,6.3512,157.45,157.36,15.5254]
["bitfinex","SOLUSD",1727416193099,15.8748,157.49,157.36,15.5254]
["bitfinex","SOLUSD",1727416193100,6.3524,157.43,157.36,16.79604437]
["bitfinex","SOLUSD",1727416193906,6.3525,157.42,157.36,15.5254]
["bitfinex","SOLUSD",1727416194199,6.3516,157.44,157.36,15.5254]
["bitfinex","SOLUSD",1727416195182,15.8748,157.49,157.37,1.27066099]
["bitfinex","SOLUSD",1727416195380,6.3516,157.44,157.37,1.27066099]
["bitfinex","SOLUSD",1727416195621,20.0,157.46,157.37,19.53418607]
["bitfinex","SOLUSD",1727416195777,6.3492,157.5,157.39,18.26352508]
["bitfinex","SOLUSD",1727416195997,7.4124394,157.51,157.4,1.27038479]
["bitfinex","SOLUSD",1727416196209,6.3496,157.49,157.42,15.5254]
["bitfinex","SOLUSD",1727416196387,6.3496,157.49,157.43,1.27025683]
["bitfinex","SOLUSD",1727416196794,6.3507,157.47,157.42,15.5254]
["bitfinex","SOLUSD",1727416197407,6.3508,157.46,157.42,15.5254]
["bitfinex","SOLUSD",1727416198010,6.3513,157.45,157.42,15.5254]
["bitfinex","SOLUSD",1727416198924,6.3513,157.45,157.38,1.27050764]
["bitfinex","SOLUSD",1727416198925,6.3521,157.43,157.38,15.5254]
["bitfinex","SOLUSD",1727416199081,6.3528,157.41,157.38,15.5254]
["bitfinex","SOLUSD",1727416199793,0.12549,157.46,157.38,15.5254]
["bitfinex","SOLUSD",1727416200000,6.3528,157.41,157.38,15.5254]
["bitfinex","SOLUSD",1727416200380,0.12549,157.46,157.35,6.4332]
["bitfinex","SOLUSD",1727416200381,23.776884,157.4,157.35,6.4332]
["bitfinex","SOLUSD",1727416200733,0.12549,157.46,157.35,7.70419039]
["bitfinex","SOLUSD",1727416200734,6.3537,157.39,157.35,7.70419039]
["bitfinex","SOLUSD",1727416201506,20.0,157.43,157.35,7.70419039]
["bitfinex","SOLUSD",1727416201816,6.3532,157.4,157.35,7.70419039]
["bitfinex","SOLUSD",1727416203505,6.3532,157.4,157.35,6.4332]
["bitfinex","SOLUSD",1727416203726,6.3532,157.4,157.35,7.70409522]
["bitfinex","SOLUSD",1727416204805,6.3532,157.4,157.35,6.4332]
["bitfinex","SOLUSD",1727416205294,6.3532,157.4,157.35,7.70409582]
["bitfinex","SOLUSD",1727416205487,43.902374,157.43,157.35,6.4332]
["bitfinex","SOLUSD",1727416205682,15.8817,157.42,157.34,15.4068]
["bitfinex","SOLUSD",1727416205913,43.902374,157.41,157.34,15.4068]
["bitfinex","SOLUSD",1727416206111,6.3547,157.37,157.34,15.4068]
["bitfinex","SOLUSD",1727416206989,6.3549,157.36,157.34,15.4068]
["bitfinex","SOLUSD",1727416207919,43.902374,157.41,157.34,15.4068]
["bitfinex","SOLUSD",1727416208095,23.776884,157.35,157.3,15.4068]
["bitfinex","SOLUSD",1727416208321,6.3577,157.29,157.25,15.4068]
["bitfinex","SOLUSD",1727416208511,15.8896,157.34,157.25,15.4068]
["bitfinex","SOLUSD",1727416208717,6.3571,157.31,157.26,1.27166465]
["bitfinex","SOLUSD",1727416208903,15.8896,157.34,157.26,1.27166465]
["bitfinex","SOLUSD",1727416208904,6.3558,157.34,157.26,19.53518973]
["bitfinex","SOLUSD",1727416209207,6.3555,157.35,157.26,19.53518973]
["bitfinex","SOLUSD",1727416209502,23.776884,157.38,157.28,18.26352508]
["bitfinex","SOLUSD",1727416209683,6.3548,157.36,157.29,1.27119168]
["bitfinex","SOLUSD",1727416209886,23.776884,157.38,157.29,1.27119168]
["bitfinex","SOLUSD",1727416210082,6.3552,157.35,157.29,1.27119168]
["bitfinex","SOLUSD",1727416211109,6.3552,157.35,157.29,21.27119168]
["bitfinex","SOLUSD",1727416213497,6.3558,157.34,157.27,20.0]
["bitfinex","SOLUSD",1727416214212,6.3558,157.34,157.26,18.38901508]
["bitfinex","SOLUSD",1727416214213,6.356,157.33,157.26,0.12549]
["bitfinex","SOLUSD",1727416214408,6.3571,157.31,157.25,15.4068]
["bitfinex","SOLUSD",1727416214906,0.12549,157.36,157.25,15.4068]
["bitfinex","SOLUSD",1727416214907,6.3578,157.29,157.25,15.4068]
["bitfinex","SOLUSD",1727416215713,6.3573,157.3,157.26,1.2716918]
["bitfinex","SOLUSD",1727416215916,23.776884,157.34,157.26,1.2716918]
["bitfinex","SOLUSD",1727416215917,26.3561,157.33,157.26,1.2716918]
["bitfinex","SOLUSD",1727416216100,20.0,157.33,157.26,1.2716918]
["bitfinex","SOLUSD",1727416216312,6.3561,157.33,157.26,19.53521688]
["bitfinex","SOLUSD",1727416217127,6.3561,157.33,157.26,1.2716918]
["bitfinex","SOLUSD",1727416217319,6.3565,157.32,157.25,15.4068]
["bitfinex","SOLUSD",1727416218518,6.3565,157.32,157.26,1.271414]
["bitfinex","SOLUSD",1727416218798,23.776884,157.34,157.26,1.271414]
["bitfinex","SOLUSD",1727416219000,20.0,157.34,157.27,0.12549]
["bitfinex","SOLUSD",1727416219219,20.0,157.34,157.28,1.27128325]
["bitfinex","SOLUSD",1727416219419,26.3557,157.34,157.28,1.27128325]
["bitfinex","SOLUSD",1727416220733,6.3561,157.33,157.27,0.12549]
["bitfinex","SOLUSD",1727416221530,6.3561,157.33,157.27,1.39677377]
["bitfinex","SOLUSD",1727416223499,6.3557,157.34,157.27,1.39677377]
["bitfinex","SOLUSD",1727416223693,23.776884,157.36,157.27,1.39677377]
["bitfinex","SOLUSD",1727416223694,6.3551,157.36,157.27,1.39677377]
["bitfinex","SOLUSD",1727416224739,72.593,157.45,157.29,43.776884]
["bitfinex","SOLUSD",1727416224904,6.3537,157.39,157.32,0.12549]
["bitfinex","SOLUSD",1727416225219,15.8795,157.44,157.33,16.0567]
["bitfinex","SOLUSD",1727416225422,6.3533,157.4,157.34,1.27085209]
["bitfinex","SOLUSD",1727416225730,6.3541,157.38,157.34,1.27085209]
["bitfinex","SOLUSD",1727416226023,6.3545,157.37,157.33,16.0567]
["bitfinex","SOLUSD",1727416226321,6.3539,157.39,157.34,1.27094643]
["bitfinex","SOLUSD",1727416226904,6.3533,157.4,157.34,1.27094643]
["bitfinex","SOLUSD",1727416227422,54.1948,157.45,157.33,16.0567]
["bitfinex","SOLUSD",1727416227627,6.3529,157.41,157.35,7.80414306]
["bitfinex","SOLUSD",1727416227831,6.3533,157.4,157.35,7.80414306]
["bitfinex","SOLUSD",1727416228127,6.354,157.39,157.35,6.5333]
["bitfinex","SOLUSD",1727416228307,6.3541,157.38,157.35,6.5333]
["bitfinex","SOLUSD",1727416228623,15.8808,157.43,157.35,6.5333]
["bitfinex","SOLUSD",1727416228821,6.3537,157.39,157.35,6.5333]
["bitfinex","SOLUSD",1727416229506,6.3537,157.39,157.36,1.27089001]
["bitfinex","SOLUSD",1727416229708,6.3533,157.4,157.35,7.80414369]
["bitfinex","SOLUSD",1727416230505,23.776884,157.42,157.35,6.5333]
["bitfinex","SOLUSD",1727416230835,6.3537,157.39,157.35,6.5333]
["bitfinex","SOLUSD",1727416233228,6.353,157.41,157.36,1.2708457]
["bitfinex","SOLUSD",1727416233809,6.353,157.41,157.35,6.5333]
["bitfinex","SOLUSD",1727416234010,6.3533,157.4,157.35,6.5333]
["bitfinex","SOLUSD",1727416234238,6.353,157.41,157.36,1.27070838]
["bitfinex","SOLUSD",1727416234534,6.353,157.41,157.35,6.5333]
["bitfinex","SOLUSD",1727416236230,15.8775,157.46,157.35,6.5333]
["bitfinex","SOLUSD",1727416236424,6.3543,157.38,157.35,6.5333]
["bitfinex","SOLUSD",1727416236942,6.3548,157.36,157.33,16.0567]
["bitfinex","SOLUSD",1727416237135,6.3542,157.38,157.34,1.27110238]
["bitfinex","SOLUSD",1727416237317,6.3537,157.39,157.34,1.27110238]
["bitfinex","SOLUSD",1727416238438,15.8816,157.42,157.33,16.0567]
["bitfinex","SOLUSD",1727416238439,6.3541,157.38,157.33,16.0567]
["bitfinex","SOLUSD",1727416238940,6.3536,157.39,157.33,16.0567]
["bitfinex","SOLUSD",1727416239733,23.776884,157.41,157.33,16.0567]
["bitfinex","SOLUSD",1727416239938,6.3545,157.37,157.33,16.0567]
["bitfinex","SOLUSD",1727416241122,6.3548,157.36,157.33,16.0567]
["bitfinex","SOLUSD",1727416241335,6.3545,157.37,157.33,16.0567]
["bitfinex","SOLUSD",1727416242629,6.3541,157.38,157.34,1.27104487]
["bitfinex","SOLUSD",1727416243937,6.3544,157.37,157.33,16.0567]
["bitfinex","SOLUSD",1727416244524,6.3541,157.38,157.33,16.0567]
["bitfinex","SOLUSD",1727416244722,6.3541,157.38,157.34,1.27093124]
["bitfinex","SOLUSD",1727416245148,6.3535,157.4,157.34,1.27093124]
["bitfinex","SOLUSD",1727416245354,6.3531,157.41,157.34,1.27093124]
["bitfinex","SOLUSD",1727416245643,6.3533,157.4,157.34,1.27093124]
["bitfinex","SOLUSD",1727416246438,6.3533,157.4,157.33,16.0567]
["bitfinex","SOLUSD",1727416247038,35.0755,157.48,157.34,19.659754]
["bitfinex","SOLUSD",1727416247336,6.3523,157.43,157.37,16.0229]
["bitfinex","SOLUSD",1727416247636,6.3523,157.43,157.38,1.27058737]
["bitfinex","SOLUSD",1727416248045,35.0755,157.48,157.37,16.0229]
["bitfinex","SOLUSD",1727416248373,6.3527,157.42,157.37,16.0229]
["bitfinex","SOLUSD",1727416248534,6.3527,157.42,157.38,1.27063517]
["bitfinex","SOLUSD",1727416248718,6.3527,157.42,157.37,16.0229]
["bitfinex","SOLUSD",1727416248916,6.3527,157.42,157.38,1.27063587]
["bitfinex","SOLUSD",1727416249540,6.3527,157.42,157.37,16.0229]
["bitfinex","SOLUSD",1727416249849,6.3535,157.4,157.37,16.0229]
["bitfinex","SOLUSD",1727416250036,6.3539,157.39,157.37,16.0229]
["bitfinex","SOLUSD",1727416250227,6.354,157.38,157.33,16.0229]
["bitfinex","SOLUSD",1727416250434,6.3549,157.36,157.33,16.0229]
["bitfinex","SOLUSD",1727416250623,23.776884,157.41,157.33,16.0229]
["bitfinex","SOLUSD",1727416250831,6.3553,157.35,157.33,16.0229]
["bitfinex","SOLUSD",1727416251031,6.3551,157.36,157.33,16.0229]
["bitfinex","SOLUSD",1727416251356,6.3554,157.35,157.33,16.0229]
["bitfinex","SOLUSD",1727416253151,6.354,157.39,157.33,16.0229]
["bitfinex","SOLUSD",1727416253332,6.3533,157.4,157.33,16.0229]
["bitfinex","SOLUSD",1727416253551,6.3539,157.39,157.33,16.0229]
["bitfinex","SOLUSD",1727416255540,6.3541,157.38,157.33,16.0229]
["bitfinex","SOLUSD",1727416256957,6.3537,157.39,157.33,16.0229]
["bitfinex","SOLUSD",1727416258254,6.3541,157.38,157.33,16.0229]
["bitfinex","SOLUSD",1727416258830,35.8826,157.41,157.33,16.0229]
["bitfinex","SOLUSD",1727416259036,6.3554,157.35,157.33,16.0229]
["bitfinex","SOLUSD",1727416259459,0.12549,157.39,157.33,16.0229]
["bitfinex","SOLUSD",1727416259766,6.3557,157.34,157.28,15.2355]
["bitfinex","SOLUSD",1727416260450,6.3565,157.32,157.28,15.2355]
["bitfinex","SOLUSD",1727416261079,16.01239,157.37,157.28,15.2355]
["bitfinex","SOLUSD",1727416261080,6.3569,157.31,157.28,15.2355]
["bitfinex","SOLUSD",1727416261235,6.358,157.29,157.24,15.2355]
["bitfinex","SOLUSD",1727416261440,6.358,157.29,157.25,4.45008792]
["bitfinex","SOLUSD",1727416262340,23.776884,157.28,157.25,4.45008792]
["bitfinex","SOLUSD",1727416262544,23.776884,157.28,157.24,15.2355]
["bitfinex","SOLUSD",1727416262545,6.3585,157.27,157.24,15.2355]
["bitfinex","SOLUSD",1727416262741,23.776884,157.28,157.24,15.2355]
["bitfinex","SOLUSD",1727416263167,43.776884,157.32,157.25,1.27180701]
["bitfinex","SOLUSD",1727416263349,6.3573,157.3,157.25,1.27180701]
["bitfinex","SOLUSD",1727416265349,23.776884,157.29,157.24,15.2355]
["bitfinex","SOLUSD",1727416265555,6.3577,157.29,157.24,15.2355]
["bitfinex","SOLUSD",1727416269166,6.3582,157.28,157.24,15.2355]
["bitfinex","SOLUSD",1727416269343,6.3584,157.27,157.24,15.2355]
["bitfinex","SOLUSD",1727416269673,6.3589,157.26,157.2,15.2355]
["bitfinex","SOLUSD",1727416272350,41.34049,157.31,157.2,15.2355]
["bitfinex","SOLUSD",1727416272546,6.3595,157.25,157.2,15.2355]
["bitfinex","SOLUSD",1727416273057,6.3598,157.24,157.2,15.2355]
["bitfinex","SOLUSD",1727416273845,6.3588,157.27,157.21,1.27200114]
["bitfinex","SOLUSD",1727416274949,23.776884,157.28,157.2,15.2355]
["bitfinex","SOLUSD",1727416275257,23.776884,157.26,157.21,1.27200462]
["bitfinex","SOLUSD",1727416275569,6.3588,157.27,157.21,1.27200462]
["bitfinex","SOLUSD",1727416277170,6.3588,157.27,157.2,33.49902508]
["bitfinex","SOLUSD",1727416277370,6.3588,157.27,157.2,15.2355]
["bitfinex","SOLUSD",1727416280163,6.3592,157.26,157.2,15.2355]
["bitfinex","SOLUSD",1727416281196,6.3594,157.25,157.2,15.2355]
["bitfinex","SOLUSD",1727416282185,41.215,157.31,157.2,15.2355]
["bitfinex","SOLUSD",1727416282186,43.902374,157.27,157.2,15.2355]
["bitfinex","SOLUSD",1727416282987,6.3606,157.22,157.2,15.2355]
["bitfinex","SOLUSD",1727416284087,6.3601,157.23,157.2,15.2355]
["bitfinex","SOLUSD",1727416284286,6.3597,157.24,157.2,15.2355]
["bitfinex","SOLUSD",1727416286283,43.902374,157.27,157.2,15.2355]
["bitfinex","SOLUSD",1727416286587,23.902374,157.25,157.16,16.1839]
["bitfinex","SOLUSD",1727416287169,6.361,157.21,157.16,16.1839]
["bitfinex","SOLUSD",1727416288369,23.902374,157.25,157.16,16.1839]
["bitfinex","SOLUSD",1727416288576,6.3613,157.2,157.16,16.1839]
["bitfinex","SOLUSD",1727416288777,6.3609,157.21,157.17,1.27234789]
["bitfinex","SOLUSD",1727416288979,6.3609,157.21,157.16,16.1839]
["bitfinex","SOLUSD",1727416290567,6.3609,157.21,157.17,1.27233864]
["bitfinex","SOLUSD",1727416290969,6.3609,157.21,157.16,16.1839]
["bitfinex","SOLUSD",1727416293190,6.3605,157.22,157.17,1.27232184]
["bitfinex","SOLUSD",1727416296199,6.3605,157.22,157.16,16.1839]
["bitfinex","SOLUSD",1727416298293,23.776884,157.25,157.16,16.1839]
["bitfinex","SOLUSD",1727416298474,6.3625,157.17,157.16,16.1839]
["bitfinex","SOLUSD",1727416298677,6.3628,157.17,157.12,15.311]
["bitfinex","SOLUSD",1727416299084,6.3632,157.16,157.12,15.311]
["bitfinex","SOLUSD",1727416299276,15.9044,157.19,157.12,15.311]
["bitfinex","SOLUSD",1727416299616,6.3633,157.15,157.12,15.311]
["bitfinex","SOLUSD",1727416299801,15.9044,157.19,157.12,15.311]
["bitfinex","SOLUSD",1727416299802,23.776884,157.16,157.12,15.311]
["bitfinex","SOLUSD",1727416299974,6.3638,157.14,157.12,15.311]
["bitfinex","SOLUSD",1727416301330,20.0,157.19,157.12,15.311]
["bitfinex","SOLUSD",1727416301689,23.776884,157.18,157.12,15.311]
["bitfinex","SOLUSD",1727416302302,30.139284,157.18,157.13,1.27270584]
["bitfinex","SOLUSD",1727416302983,30.139084,157.18,157.13,1.27270584]
["bitfinex","SOLUSD",1727416303502,6.3622,157.18,157.13,1.27270584]
["bitfinex","SOLUSD",1727416303696,6.3625,157.17,157.12,15.311]
["bitfinex","SOLUSD",1727416303927,20.0,157.19,157.12,15.311]
["bitfinex","SOLUSD",1727416303928,6.3629,157.16,157.12,15.311]
["bitfinex","SOLUSD",1727416304095,6.3626,157.17,157.12,15.311]
["bitfinex","SOLUSD",1727416305093,6.363,157.16,157.12,15.311]
["bitfinex","SOLUSD",1727416308880,6.3637,157.14,157.12,15.311]
["bitfinex","SOLUSD",1727416309181,39.681684,157.19,157.07,24.49172508]
["bitfinex","SOLUSD",1727416309182,6.3645,157.12,157.08,15.311]
["bitfinex","SOLUSD",1727416309402,6.3649,157.11,157.08,15.311]
["bitfinex","SOLUSD",1727416310593,15.9096,157.14,157.02,6.2282]
["bitfinex","SOLUSD",1727416310790,6.3658,157.09,157.02,10.67700244]
["bitfinex","SOLUSD",1727416310998,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727416311480,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727416312512,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727416313402,43.776884,157.13,157.02,6.2282]
["bitfinex","SOLUSD",1727416313403,43.776884,157.13,157.03,39.53679561]
["bitfinex","SOLUSD",1727416313601,23.776884,157.13,157.05,18.26352508]
["bitfinex","SOLUSD",1727416313802,23.776884,157.13,157.06,1.27309786]
["bitfinex","SOLUSD",1727416313992,20.12549,157.16,157.06,1.27309786]
["bitfinex","SOLUSD",1727416314484,6.3644,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727416314687,20.12549,157.16,157.04,0.12549]
["bitfinex","SOLUSD",1727416315099,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727416315510,20.0,157.16,157.06,0.12549]
["bitfinex","SOLUSD",1727416315816,6.3639,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727416316310,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727416316690,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727416317897,23.776884,157.15,157.08,1.27304836]
["bitfinex","SOLUSD",1727416318095,6.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727416318411,23.776884,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1727416318412,6.3643,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727416319895,6.3643,157.13,157.07,15.311]
["bitfinex","SOLUSD",1727416320108,6.3643,157.13,157.08,7.63902384]
["bitfinex","SOLUSD",1727416320297,6.3643,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727416320828,6.3643,157.13,157.09,1.2730239]
["bitfinex","SOLUSD",1727416321196,16.03239,157.17,157.09,1.2730239]
["bitfinex","SOLUSD",1727416321197,20.0,157.17,157.11,6.3646]
["bitfinex","SOLUSD",1727416321429,20.0,157.17,157.08,18.26352508]
["bitfinex","SOLUSD",1727416321915,6.3636,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727416322502,6.3636,157.15,157.11,1.27281372]
["bitfinex","SOLUSD",1727416322711,6.3636,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727416322909,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727416323613,20.0,157.17,157.09,1.27281227]
["bitfinex","SOLUSD",1727416323811,6.363,157.16,157.08,24.40482508]
["bitfinex","SOLUSD",1727416324007,6.3634,157.15,157.08,24.40482508]
["bitfinex","SOLUSD",1727416324602,23.776884,157.16,157.07,15.311]
["bitfinex","SOLUSD",1727416325128,6.3656,157.1,157.04,6.1413]
["bitfinex","SOLUSD",1727416325304,23.776884,157.13,157.05,1.27321816]
["bitfinex","SOLUSD",1727416325504,30.141084,157.13,157.05,19.53674324]
["bitfinex","SOLUSD",1727416325709,6.3642,157.13,157.05,19.53674324]
["bitfinex","SOLUSD",1727416326520,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727416329304,31.4836,157.2,157.1,1.27302908]
["bitfinex","SOLUSD",1727416329537,6.3625,157.17,157.1,1.27302908]
["bitfinex","SOLUSD",1727416329732,6.3625,157.17,157.09,34.35002508]
["bitfinex","SOLUSD",1727416329733,6.3625,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1727416330063,31.4836,157.2,157.07,6.3664]
["bitfinex","SOLUSD",1727416330064,15.9081,157.16,157.07,6.3664]
["bitfinex","SOLUSD",1727416330337,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727416330918,23.902374,157.15,157.05,6.3673]
["bitfinex","SOLUSD",1727416331114,23.902374,157.15,157.0,16.0865]
["bitfinex","SOLUSD",1727416331115,6.3666,157.07,157.02,20.0]
["bitfinex","SOLUSD",1727416331725,6.366,157.09,157.01,20.0]
["bitfinex","SOLUSD",1727416332317,6.366,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1727416333537,6.3654,157.1,157.05,1.27338556]
["bitfinex","SOLUSD",1727416333735,12.9033,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727416333939,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727416334826,35.58,157.14,157.03,18.26352508]
["bitfinex","SOLUSD",1727416335026,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727416335742,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727416335916,23.776884,157.13,157.07,7.63926984]
["bitfinex","SOLUSD",1727416336123,23.776884,157.13,157.07,6.3661]
["bitfinex","SOLUSD",1727416336323,6.3646,157.12,157.07,6.3661]
["bitfinex","SOLUSD",1727416337519,6.3646,157.12,157.08,1.27311041]
["bitfinex","SOLUSD",1727416337714,6.3646,157.12,157.07,6.3661]
["bitfinex","SOLUSD",1727416341647,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727416341845,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727416342053,6.5387,157.16,157.09,6.3656]
["bitfinex","SOLUSD",1727416342632,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727416342827,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727416343648,22.4466,157.16,157.06,20.0]
["bitfinex","SOLUSD",1727416343838,6.3652,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727416344673,43.902374,157.13,157.05,16.5564]
["bitfinex","SOLUSD",1727416344853,43.902374,157.13,157.01,54.80739363]
["bitfinex","SOLUSD",1727416345348,23.776884,157.11,157.01,54.80739363]
["bitfinex","SOLUSD",1727416346245,6.3653,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727416346753,6.3653,157.1,157.05,1.27325443]
["bitfinex","SOLUSD",1727416346754,21.8688,157.16,157.07,1.27324126]
["bitfinex","SOLUSD",1727416346924,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727416347123,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727416351931,23.776884,157.14,157.06,6.3668]
["bitfinex","SOLUSD",1727416352139,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727416356056,20.0,157.13,157.04,1.27320474]
["bitfinex","SOLUSD",1727416356365,6.3648,157.12,157.05,18.27852923]
["bitfinex","SOLUSD",1727416356547,6.3648,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1727416356749,6.3648,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727416357133,6.365,157.11,157.03,18.40401923]
["bitfinex","SOLUSD",1727416357335,6.3653,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1727416357942,6.3653,157.1,157.03,18.27852923]
["bitfinex","SOLUSD",1727416358137,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727416358331,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727416359553,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727416359763,6.3657,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727416360562,6.3657,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727416365274,6.3657,157.1,157.03,18.27852923]
["bitfinex","SOLUSD",1727416365460,6.3657,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727416368174,23.776884,157.12,157.04,11.69894088]
["bitfinex","SOLUSD",1727416368374,6.366,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727416371274,23.776884,157.12,157.04,11.69894088]
["bitfinex","SOLUSD",1727416371579,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727416371880,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727416374377,6.3654,157.1,157.05,7.64050619]
["bitfinex","SOLUSD",1727416374583,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727416377383,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727416379381,6.3672,157.06,157.02,26.3685]
["bitfinex","SOLUSD",1727416379578,23.776884,157.12,157.04,6.3677]
["bitfinex","SOLUSD",1727416379579,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727416380374,6.3659,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727416381981,6.3659,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727416383457,28.50037651,157.16,157.08,11.69894088]
["bitfinex","SOLUSD",1727416383669,21.8688,157.16,157.09,11.69894088]
["bitfinex","SOLUSD",1727416383882,21.8688,157.16,157.03,8.03186009]
["bitfinex","SOLUSD",1727416383883,21.8688,157.16,157.08,11.69894088]
["bitfinex","SOLUSD",1727416384182,21.8688,157.16,157.08,6.366]
["bitfinex","SOLUSD",1727416384183,6.3644,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727416384382,6.3644,157.13,157.08,18.06494088]
["bitfinex","SOLUSD",1727416387173,30.140484,157.15,157.09,11.69894088]
["bitfinex","SOLUSD",1727416387379,30.140484,157.15,157.1,11.69894088]
["bitfinex","SOLUSD",1727416387658,6.3636,157.15,157.1,11.69894088]
["bitfinex","SOLUSD",1727416388382,6.3636,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727416388683,6.363,157.16,157.12,18.06334088]
["bitfinex","SOLUSD",1727416388889,6.3627,157.17,157.13,18.06294088]
["bitfinex","SOLUSD",1727416389095,39.0263,157.2,157.13,18.06294088]
["bitfinex","SOLUSD",1727416389278,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727416389985,39.0263,157.2,157.11,11.69894088]
["bitfinex","SOLUSD",1727416389986,6.3632,157.16,157.11,11.69894088]
["bitfinex","SOLUSD",1727416390194,6.3632,157.16,157.11,18.06374088]
["bitfinex","SOLUSD",1727416391484,6.3632,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727416391712,23.776884,157.15,157.09,11.69894088]
["bitfinex","SOLUSD",1727416391997,30.140284,157.15,157.09,11.69894088]
["bitfinex","SOLUSD",1727416392366,30.140284,157.15,157.1,11.69894088]
["bitfinex","SOLUSD",1727416392564,30.140284,157.15,157.11,11.69894088]
["bitfinex","SOLUSD",1727416393379,30.140284,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727416393584,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727416393784,30.140584,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727416394385,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727416395583,6.3642,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1727416395799,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727416395977,6.3638,157.14,157.09,18.06464088]
["bitfinex","SOLUSD",1727416397489,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727416398169,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727416399177,6.3638,157.14,157.1,18.06424088]
["bitfinex","SOLUSD",1727416400091,30.140284,157.15,157.1,18.06424088]
["bitfinex","SOLUSD",1727416401505,30.140284,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727416401506,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727416402107,23.776884,157.15,157.08,11.69894088]
["bitfinex","SOLUSD",1727416402290,6.3632,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727416403883,23.776884,157.16,157.12,11.69894088]
["bitfinex","SOLUSD",1727416404604,23.1225,157.2,157.06,16.1259]
["bitfinex","SOLUSD",1727416404605,23.1225,157.2,157.15,11.69894088]
["bitfinex","SOLUSD",1727416404925,29.4838,157.2,157.15,11.69894088]
["bitfinex","SOLUSD",1727416405080,6.3613,157.2,157.15,11.69894088]
["bitfinex","SOLUSD",1727416406391,23.776884,157.19,157.15,11.69894088]
["bitfinex","SOLUSD",1727416407113,30.138684,157.19,157.15,11.69894088]
["bitfinex","SOLUSD",1727416407414,23.776884,157.19,157.13,11.69894088]
["bitfinex","SOLUSD",1727416407612,6.3621,157.18,157.13,11.69894088]
["bitfinex","SOLUSD",1727416408313,6.3621,157.18,157.12,16.3341]
["bitfinex","SOLUSD",1727416408502,6.3621,157.18,157.13,11.69894088]
["bitfinex","SOLUSD",1727416408907,20.0,157.23,157.14,11.69894088]
["bitfinex","SOLUSD",1727416409092,110.16270183,157.24,157.17,11.69894088]
["bitfinex","SOLUSD",1727416409287,21.64,157.24,157.17,11.69894088]
["bitfinex","SOLUSD",1727416409616,6.3609,157.21,157.16,11.69894088]
["bitfinex","SOLUSD",1727416409792,21.64,157.24,157.16,11.69894088]
["bitfinex","SOLUSD",1727416409997,6.3607,157.22,157.16,11.69894088]
["bitfinex","SOLUSD",1727416415021,6.3607,157.22,157.17,12.97130257]
["bitfinex","SOLUSD",1727416415203,30.136984,157.23,157.19,11.69894088]
["bitfinex","SOLUSD",1727416415716,6.3605,157.22,157.18,11.69894088]
["bitfinex","SOLUSD",1727416416619,23.776884,157.23,157.18,11.69894088]
["bitfinex","SOLUSD",1727416416827,30.137084,157.23,157.18,11.69894088]
["bitfinex","SOLUSD",1727416417415,6.3602,157.23,157.18,11.69894088]
["bitfinex","SOLUSD",1727416421929,6.3607,157.22,157.17,11.69894088]
["bitfinex","SOLUSD",1727416427139,6.3607,157.22,157.18,12.97121235]
["bitfinex","SOLUSD",1727416427320,6.3607,157.22,157.18,11.69894088]
["bitfinex","SOLUSD",1727416434757,6.3607,157.22,157.17,11.69894088]
["bitfinex","SOLUSD",1727416435751,6.3607,157.22,157.14,6.2024]
["bitfinex","SOLUSD",1727416435938,6.3607,157.22,157.18,11.69894088]
["bitfinex","SOLUSD",1727416436450,21.64,157.24,157.19,11.69894088]
["bitfinex","SOLUSD",1727416436748,20.0,157.27,157.22,11.69894088]
["bitfinex","SOLUSD",1727416437420,6.3592,157.26,157.22,11.69894088]
["bitfinex","SOLUSD",1727416437626,6.3594,157.25,157.21,11.69894088]
["bitfinex","SOLUSD",1727416440043,23.776884,157.27,157.22,11.69894088]
["bitfinex","SOLUSD",1727416440247,6.3589,157.26,157.21,11.69894088]
["bitfinex","SOLUSD",1727416440534,6.36,157.24,157.18,20.0]
["bitfinex","SOLUSD",1727416440798,42.926884,157.27,157.18,20.0]
["bitfinex","SOLUSD",1727416441058,6.3601,157.23,157.19,11.69894088]
["bitfinex","SOLUSD",1727416441563,6.3601,157.23,157.18,31.69894088]
["bitfinex","SOLUSD",1727416441938,6.3601,157.23,157.17,28.29064088]
["bitfinex","SOLUSD",1727416442338,23.776884,157.22,157.17,16.5917]
["bitfinex","SOLUSD",1727416442541,6.3609,157.21,157.17,16.5917]
["bitfinex","SOLUSD",1727416443443,6.3613,157.2,157.15,20.0]
["bitfinex","SOLUSD",1727416443648,0.12549,157.25,157.14,17.90134088]
["bitfinex","SOLUSD",1727416443851,30.139284,157.18,157.13,16.4527]
["bitfinex","SOLUSD",1727416444049,6.3626,157.17,157.11,18.82357526]
["bitfinex","SOLUSD",1727416444354,6.3626,157.17,157.11,11.69894088]
["bitfinex","SOLUSD",1727416445163,6.3626,157.17,157.12,11.69894088]
["bitfinex","SOLUSD",1727416445361,23.776884,157.18,157.12,11.69894088]
["bitfinex","SOLUSD",1727416445659,23.776884,157.18,157.13,12.97169284]
["bitfinex","SOLUSD",1727416445861,23.776884,157.18,157.14,11.69894088]
["bitfinex","SOLUSD",1727416447660,6.3618,157.19,157.14,11.69894088]
["bitfinex","SOLUSD",1727416448871,23.776884,157.18,157.13,11.69894088]
["bitfinex","SOLUSD",1727416450345,30.139084,157.18,157.13,11.69894088]
["bitfinex","SOLUSD",1727416456261,31.8668,157.22,157.17,11.69894088]
["bitfinex","SOLUSD",1727416456262,22.3255,157.22,157.17,11.69894088]
["bitfinex","SOLUSD",1727416458554,22.3255,157.22,157.16,11.69894088]
["bitfinex","SOLUSD",1727416459786,23.776884,157.21,157.16,11.69894088]
["bitfinex","SOLUSD",1727416463375,22.3255,157.22,157.16,11.69894088]
["bitfinex","SOLUSD",1727416464387,6.3605,157.22,157.17,11.69894088]
["bitfinex","SOLUSD",1727416465068,6.3602,157.23,157.15,15.8704]
["bitfinex","SOLUSD",1727416465382,6.2964,157.24,157.18,11.69894088]
["bitfinex","SOLUSD",1727416465570,6.2964,157.24,157.19,11.69894088]
["bitfinex","SOLUSD",1727416465775,6.2964,157.24,157.16,7.1439556]
["bitfinex","SOLUSD",1727416465776,6.2964,157.24,157.18,11.69894088]
["bitfinex","SOLUSD",1727416465966,6.2964,157.24,157.17,11.69894088]
["bitfinex","SOLUSD",1727416466168,6.3603,157.23,157.17,11.69894088]
["bitfinex","SOLUSD",1727416467696,23.776884,157.23,157.12,20.0]
["bitfinex","SOLUSD",1727416467896,6.3613,157.2,157.15,20.0]
["bitfinex","SOLUSD",1727416468799,6.3611,157.21,157.16,11.69894088]
["bitfinex","SOLUSD",1727416469476,6.3611,157.21,157.15,11.69894088]
["bitfinex","SOLUSD",1727416469885,23.776884,157.23,157.12,20.0]
["bitfinex","SOLUSD",1727416469886,23.776884,157.23,157.16,11.69894088]
["bitfinex","SOLUSD",1727416470178,23.776884,157.21,157.13,0.12549]
["bitfinex","SOLUSD",1727416470372,23.776884,157.21,157.16,11.69894088]
["bitfinex","SOLUSD",1727416471786,30.137884,157.21,157.16,11.69894088]
["bitfinex","SOLUSD",1727416472176,6.3615,157.2,157.14,11.69894088]
["bitfinex","SOLUSD",1727416474196,23.776884,157.19,157.14,11.69894088]
["bitfinex","SOLUSD",1727416474695,23.776884,157.19,157.12,20.0]
["bitfinex","SOLUSD",1727416474895,6.3624,157.18,157.12,31.69894088]
["bitfinex","SOLUSD",1727416475198,30.138684,157.19,157.13,11.69894088]
["bitfinex","SOLUSD",1727416475371,23.776884,157.19,157.13,11.69894088]
["bitfinex","SOLUSD",1727416475563,30.138584,157.19,157.13,12.97162685]
["bitfinex","SOLUSD",1727416476203,30.138584,157.19,157.13,11.69894088]
["bitfinex","SOLUSD",1727416479496,30.138584,157.19,157.13,12.97159659]
["bitfinex","SOLUSD",1727416479704,21.9128,157.2,157.15,11.69894088]
["bitfinex","SOLUSD",1727416482892,21.9128,157.2,157.14,11.69894088]
["bitfinex","SOLUSD",1727416484294,30.138884,157.19,157.12,20.0]
["bitfinex","SOLUSD",1727416484610,30.138884,157.19,157.13,11.69894088]
["bitfinex","SOLUSD",1727416486816,30.138884,157.19,157.12,31.69894088]
["bitfinex","SOLUSD",1727416489419,30.138884,157.19,157.13,11.69894088]
["bitfinex","SOLUSD",1727416489597,30.138884,157.19,157.14,11.69894088]
["bitfinex","SOLUSD",1727416492524,30.138884,157.19,157.13,11.69894088]
["bitfinex","SOLUSD",1727416492898,30.138884,157.19,157.14,5.39682731]
["bitfinex","SOLUSD",1727416493094,30.138884,157.19,157.13,11.69894088]
["bitfinex","SOLUSD",1727416493425,6.3621,157.18,157.1,20.0]
["bitfinex","SOLUSD",1727416493607,6.3621,157.18,157.13,11.69894088]
["bitfinex","SOLUSD",1727416494001,6.3625,157.17,157.14,5.39690216]
["bitfinex","SOLUSD",1727416494226,23.776884,157.16,157.11,11.69894088]
["bitfinex","SOLUSD",1727416494520,23.776884,157.16,157.12,31.69894088]
["bitfinex","SOLUSD",1727416496027,23.776884,157.16,157.1,20.0]
["bitfinex","SOLUSD",1727416496213,23.776884,157.16,157.12,11.69894088]
["bitfinex","SOLUSD",1727416496398,23.776884,157.16,157.11,11.69894088]
["bitfinex","SOLUSD",1727416497810,23.776884,157.16,157.12,4.47351406]
["bitfinex","SOLUSD",1727416498011,23.776884,157.16,157.13,4.47351406]
["bitfinex","SOLUSD",1727416498212,23.776884,157.16,157.12,11.69894088]
["bitfinex","SOLUSD",1727416498532,23.776884,157.16,157.13,4.47329376]
["bitfinex","SOLUSD",1727416498724,23.776884,157.16,157.12,11.69894088]
["bitfinex","SOLUSD",1727416498725,23.776884,157.16,157.1,20.0]
["bitfinex","SOLUSD",1727416498924,23.776884,157.16,157.11,4.47398413]
["bitfinex","SOLUSD",1727416499223,30.139884,157.16,157.12,4.47398413]
["bitfinex","SOLUSD",1727416499520,30.139884,157.16,157.11,11.69894088]
["bitfinex","SOLUSD",1727416499928,30.139884,157.16,157.12,4.4733079]
["bitfinex","SOLUSD",1727416500229,23.776884,157.16,157.11,12.97182461]
["bitfinex","SOLUSD",1727416500418,23.776884,157.17,157.13,11.69894088]
["bitfinex","SOLUSD",1727416500752,12.4497,157.19,157.14,11.69894088]
["bitfinex","SOLUSD",1727416500935,12.4497,157.19,157.11,10.0125216]
["bitfinex","SOLUSD",1727416500936,12.4497,157.19,157.15,11.69894088]
["bitfinex","SOLUSD",1727416501302,12.4497,157.19,157.11,10.0125216]
["bitfinex","SOLUSD",1727416501521,12.4497,157.19,157.14,11.69894088]
["bitfinex","SOLUSD",1727416503022,6.3621,157.18,157.13,11.69894088]
["bitfinex","SOLUSD",1727416504732,6.0879,157.19,157.13,11.69894088]
["bitfinex","SOLUSD",1727416504733,12.4497,157.19,157.13,11.69894088]
["bitfinex","SOLUSD",1727416505609,23.776884,157.18,157.09,20.0]
["bitfinex","SOLUSD",1727416505821,6.363,157.16,157.11,11.69894088]
["bitfinex","SOLUSD",1727416506015,6.363,157.16,157.09,20.0]
["bitfinex","SOLUSD",1727416506016,6.363,157.16,157.1,11.69894088]
["bitfinex","SOLUSD",1727416506221,15.938,157.16,157.06,15.12783227]
["bitfinex","SOLUSD",1727416506419,15.938,157.16,157.04,27.645741]
["bitfinex","SOLUSD",1727416506420,23.776884,157.13,157.04,15.9468]
["bitfinex","SOLUSD",1727416506631,6.365,157.11,157.06,11.69894088]
["bitfinex","SOLUSD",1727416506821,6.365,157.11,157.05,11.69894088]
["bitfinex","SOLUSD",1727416507305,6.365,157.11,157.06,11.69894088]
["bitfinex","SOLUSD",1727416508437,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727416510015,6.1742,157.14,157.09,11.69894088]
["bitfinex","SOLUSD",1727416510221,12.538,157.14,157.09,18.06434088]
["bitfinex","SOLUSD",1727416511726,6.3644,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727416511921,6.3644,157.13,157.08,18.06504088]
["bitfinex","SOLUSD",1727416512318,6.3644,157.13,157.08,11.69894088]
["bitfinex","SOLUSD",1727416512633,6.3644,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727416513032,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727416513337,6.3646,157.12,157.06,11.69894088]
["bitfinex","SOLUSD",1727416513537,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727416514241,6.3651,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727416516414,0.12549,157.12,157.04,18.06654088]
["bitfinex","SOLUSD",1727416516820,6.3659,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727416517028,6.3654,157.1,157.05,18.06614088]
["bitfinex","SOLUSD",1727416518431,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727416521338,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727416521739,23.776884,157.13,157.05,18.06624088]
["bitfinex","SOLUSD",1727416521740,6.3656,157.1,157.05,18.06624088]
["bitfinex","SOLUSD",1727416523232,0.12549,157.12,157.05,18.06624088]
["bitfinex","SOLUSD",1727416523446,6.3658,157.09,157.05,18.06624088]
["bitfinex","SOLUSD",1727416524653,6.3658,157.09,157.06,11.69894088]
["bitfinex","SOLUSD",1727416524859,6.3654,157.1,157.06,11.69894088]
["bitfinex","SOLUSD",1727416525047,6.365,157.11,157.07,18.06544088]
["bitfinex","SOLUSD",1727416525229,6.3646,157.12,157.07,18.06544088]
["bitfinex","SOLUSD",1727416525429,6.3646,157.12,157.07,11.69894088]
["bitfinex","SOLUSD",1727416525648,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727416526551,23.776884,157.13,157.07,11.69894088]
["bitfinex","SOLUSD",1727416526850,6.3643,157.13,157.09,18.06434088]
["bitfinex","SOLUSD",1727416527450,6.1742,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727416527655,12.5382,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727416528038,6.1742,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727416528243,6.3642,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727416528437,6.1742,157.14,157.08,11.69894088]
["bitfinex","SOLUSD",1727416528641,6.1742,157.14,157.09,11.69894088]
["bitfinex","SOLUSD",1727416529066,12.5379,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727416529271,12.5379,157.14,157.09,11.69894088]
["bitfinex","SOLUSD",1727416531761,6.3642,157.13,157.09,11.69894088]
["bitfinex","SOLUSD",1727416533461,6.1742,157.14,157.09,11.69894088]
["bitfinex","SOLUSD",1727416533664,15.938,157.16,157.12,18.06344088]
["bitfinex","SOLUSD",1727416533960,15.1809,157.2,157.15,11.69894088]
["bitfinex","SOLUSD",1727416534256,15.1809,157.2,157.16,18.06144088]
["bitfinex","SOLUSD",1727416534441,21.5423,157.2,157.16,18.06144088]
["bitfinex","SOLUSD",1727416534881,15.1809,157.2,157.15,11.69894088]
["bitfinex","SOLUSD",1727416535064,21.5426,157.2,157.15,11.69894088]
["bitfinex","SOLUSD",1727416535398,15.1809,157.2,157.16,11.69894088]
["bitfinex","SOLUSD",1727416535551,12.7005,157.22,157.17,11.69894088]
["bitfinex","SOLUSD",1727416536264,6.3609,157.21,157.17,11.69894088]
["bitfinex","SOLUSD",1727416536570,23.776884,157.2,157.17,11.69894088]
["bitfinex","SOLUSD",1727416537379,6.3396,157.22,157.19,11.69894088]
["bitfinex","SOLUSD",1727416538667,6.3396,157.22,157.18,11.69894088]
["bitfinex","SOLUSD",1727416538668,12.7001,157.22,157.18,11.69894088]
["bitfinex","SOLUSD",1727416538866,15.1809,157.24,157.19,11.69894088]
["bitfinex","SOLUSD",1727416539374,6.3605,157.22,157.19,11.69894088]
["bitfinex","SOLUSD",1727416540955,15.1809,157.24,157.18,11.69894088]
["bitfinex","SOLUSD",1727416541155,6.361,157.21,157.18,11.69894088]
["bitfinex","SOLUSD",1727416541352,6.3396,157.26,157.2,11.69894088]
["bitfinex","SOLUSD",1727416541551,6.3396,157.26,157.22,11.69894088]
["bitfinex","SOLUSD",1727416542444,6.3594,157.25,157.22,11.69894088]
["bitfinex","SOLUSD",1727416542863,6.3594,157.25,157.16,15.4872]
["bitfinex","SOLUSD",1727416542864,12.6985,157.26,157.23,11.69894088]
["bitfinex","SOLUSD",1727416543683,15.1809,157.28,157.17,1.27218989]
["bitfinex","SOLUSD",1727416543684,21.539,157.28,157.25,11.69894088]
["bitfinex","SOLUSD",1727416544680,21.539,157.28,157.24,11.69894088]
["bitfinex","SOLUSD",1727416544883,6.3581,157.28,157.23,11.69894088]
["bitfinex","SOLUSD",1727416545770,6.3581,157.28,157.24,11.69894088]
["bitfinex","SOLUSD",1727416546968,6.3581,157.28,157.23,11.69894088]
["bitfinex","SOLUSD",1727416548183,6.3581,157.28,157.24,11.69894088]
["bitfinex","SOLUSD",1727416548569,12.6971,157.3,157.25,11.69894088]
["bitfinex","SOLUSD",1727416550777,6.3577,157.29,157.24,11.69894088]
["bitfinex","SOLUSD",1727416550985,23.776884,157.29,157.23,11.69894088]
["bitfinex","SOLUSD",1727416551207,23.776884,157.29,157.17,20.0]
["bitfinex","SOLUSD",1727416551208,6.3589,157.26,157.22,11.69894088]
["bitfinex","SOLUSD",1727416551391,23.776884,157.29,157.22,11.69894088]
["bitfinex","SOLUSD",1727416551605,6.3585,157.27,157.22,11.69894088]
["bitfinex","SOLUSD",1727416552294,6.3592,157.26,157.22,11.69894088]
["bitfinex","SOLUSD",1727416553107,6.3592,157.26,157.21,11.69894088]
["bitfinex","SOLUSD",1727416553289,6.3592,157.26,157.22,11.69894088]
["bitfinex","SOLUSD",1727416553787,6.3585,157.27,157.23,11.69894088]
["bitfinex","SOLUSD",1727416556098,6.3581,157.28,157.25,11.69894088]
["bitfinex","SOLUSD",1727416556287,6.3581,157.28,157.22,15.4872]
["bitfinex","SOLUSD",1727416556288,6.3581,157.28,157.24,11.69894088]
["bitfinex","SOLUSD",1727416556703,6.3577,157.29,157.24,11.69894088]
["bitfinex","SOLUSD",1727416562097,6.3577,157.29,157.25,11.69894088]
["bitfinex","SOLUSD",1727416563797,6.3577,157.29,157.24,11.69894088]
["bitfinex","SOLUSD",1727416564010,6.3581,157.28,157.23,11.69894088]
["bitfinex","SOLUSD",1727416564380,6.3581,157.28,157.24,11.69894088]
["bitfinex","SOLUSD",1727416566230,23.776884,157.31,157.25,11.69894088]
["bitfinex","SOLUSD",1727416566231,6.3576,157.29,157.25,11.69894088]
["bitfinex","SOLUSD",1727416568019,23.776884,157.31,157.26,11.69894088]
["bitfinex","SOLUSD",1727416568223,6.3574,157.3,157.26,11.69894088]
["bitfinex","SOLUSD",1727416568404,23.776884,157.29,157.22,15.4872]
["bitfinex","SOLUSD",1727416568594,6.3587,157.27,157.22,27.18614088]
["bitfinex","SOLUSD",1727416568920,20.12549,157.3,157.18,16.537]
["bitfinex","SOLUSD",1727416569105,6.3589,157.26,157.21,11.69894088]
["bitfinex","SOLUSD",1727416570118,6.3589,157.26,157.22,11.69894088]
["bitfinex","SOLUSD",1727416571122,6.3589,157.26,157.21,11.69894088]
["bitfinex","SOLUSD",1727416571694,6.3589,157.26,157.22,11.69894088]
["bitfinex","SOLUSD",1727416573100,6.1876,157.28,157.18,16.537]
["bitfinex","SOLUSD",1727416573101,23.902374,157.27,157.19,11.69894088]
["bitfinex","SOLUSD",1727416573311,6.3597,157.24,157.19,11.69894088]
["bitfinex","SOLUSD",1727416573612,6.3605,157.22,157.17,11.69894088]
["bitfinex","SOLUSD",1727416574297,20.0,157.26,157.17,11.69894088]
["bitfinex","SOLUSD",1727416574298,23.902374,157.25,157.17,11.69894088]
["bitfinex","SOLUSD",1727416574624,6.3606,157.22,157.17,11.69894088]
["bitfinex","SOLUSD",1727416574996,6.3606,157.22,157.15,20.0]
["bitfinex","SOLUSD",1727416575214,6.3606,157.22,157.17,11.69894088]
["bitfinex","SOLUSD",1727416575721,6.361,157.21,157.15,4.44157039]
["bitfinex","SOLUSD",1727416575922,6.361,157.21,157.15,31.69894088]
["bitfinex","SOLUSD",1727416576107,23.776884,157.22,157.15,31.69894088]
["bitfinex","SOLUSD",1727416576300,6.3616,157.2,157.15,31.69894088]
["bitfinex","SOLUSD",1727416577819,23.776884,157.22,157.15,31.69894088]
["bitfinex","SOLUSD",1727416578024,6.3609,157.21,157.15,31.69894088]
["bitfinex","SOLUSD",1727416578234,6.3609,157.21,157.17,11.69894088]
["bitfinex","SOLUSD",1727416580022,6.3609,157.21,157.16,17.4278024]
["bitfinex","SOLUSD",1727416580213,6.3609,157.21,157.16,12.97140266]
["bitfinex","SOLUSD",1727416580399,6.3609,157.21,157.16,16.15669661]
["bitfinex","SOLUSD",1727416581601,6.3609,157.21,157.16,17.42915878]
["bitfinex","SOLUSD",1727416582225,6.3609,157.21,157.16,12.97140305]
["bitfinex","SOLUSD",1727416582524,6.3609,157.21,157.16,17.4303532]
["bitfinex","SOLUSD",1727416582703,12.5336,157.23,157.17,11.69894088]
["bitfinex","SOLUSD",1727416583609,12.5336,157.23,157.18,11.69894088]
["bitfinex","SOLUSD",1727416583802,6.1734,157.23,157.18,11.69894088]
["bitfinex","SOLUSD",1727416584107,6.3605,157.22,157.18,11.69894088]
["bitfinex","SOLUSD",1727416585440,6.3605,157.22,157.17,11.69894088]
["bitfinex","SOLUSD",1727416589516,6.3605,157.22,157.16,16.15783085]
["bitfinex","SOLUSD",1727416590935,6.3605,157.22,157.16,17.43021521]
["bitfinex","SOLUSD",1727416591526,6.3605,157.22,157.17,11.69894088]
["bitfinex","SOLUSD",1727416593838,12.5335,157.23,157.18,12.97129532]
["bitfinex","SOLUSD",1727416594333,6.3596,157.25,157.19,11.69894088]
["bitfinex","SOLUSD",1727416594644,22.4285,157.27,157.21,11.69894088]
["bitfinex","SOLUSD",1727416594937,22.59108004,157.31,157.24,11.69894088]
["bitfinex","SOLUSD",1727416594938,22.7692,157.31,157.24,11.69894088]
["bitfinex","SOLUSD",1727416595174,22.7692,157.31,157.17,6.1608]
["bitfinex","SOLUSD",1727416595175,6.3577,157.29,157.25,11.69894088]
["bitfinex","SOLUSD",1727416596330,6.3581,157.28,157.19,16.11309]
["bitfinex","SOLUSD",1727416596543,6.3581,157.28,157.23,11.69894088]
["bitfinex","SOLUSD",1727416598352,22.7692,157.31,157.23,11.69894088]
["bitfinex","SOLUSD",1727416598353,6.3585,157.27,157.23,11.69894088]
["bitfinex","SOLUSD",1727416598955,6.3585,157.27,157.22,11.69894088]
["bitfinex","SOLUSD",1727416599165,6.3589,157.26,157.22,11.69894088]
["bitfinex","SOLUSD",1727416600562,6.3589,157.26,157.21,11.69894088]
["bitfinex","SOLUSD",1727416602053,6.3589,157.26,157.22,11.69894088]
["bitfinex","SOLUSD",1727416603961,6.3589,157.26,157.23,11.69894088]
["bitfinex","SOLUSD",1727416605567,22.7692,157.31,157.23,11.69894088]
["bitfinex","SOLUSD",1727416605767,6.3584,157.28,157.23,11.69894088]
["bitfinex","SOLUSD",1727416608674,22.7692,157.31,157.26,11.69894088]
["bitfinex","SOLUSD",1727416608842,22.7692,157.31,157.19,15.9876]
["bitfinex","SOLUSD",1727416608843,29.1263,157.31,157.27,11.69894088]
["bitfinex","SOLUSD",1727416609252,22.7692,157.31,157.25,11.69894088]
["bitfinex","SOLUSD",1727416609470,6.3573,157.3,157.25,11.69894088]
["bitfinex","SOLUSD",1727416609687,6.3573,157.3,157.26,11.69894088]
["bitfinex","SOLUSD",1727416612440,29.1261,157.31,157.27,11.69894088]
["bitfinex","SOLUSD",1727416612762,15.8884,157.35,157.22,1.27171951]
["bitfinex","SOLUSD",1727416612763,22.7692,157.35,157.3,11.69894088]
["bitfinex","SOLUSD",1727416612968,22.7692,157.35,157.28,1.27163173]
["bitfinex","SOLUSD",1727416612969,22.7692,157.35,157.32,11.69894088]
["bitfinex","SOLUSD",1727416613349,6.5059,157.39,157.33,11.69894088]
["bitfinex","SOLUSD",1727416613548,6.354,157.38,157.34,11.69894088]
["bitfinex","SOLUSD",1727416614274,6.5059,157.39,157.35,11.69894088]
["bitfinex","SOLUSD",1727416614855,12.8595,157.39,157.35,11.69894088]
["bitfinex","SOLUSD",1727416616960,6.5059,157.39,157.29,20.0]
["bitfinex","SOLUSD",1727416617271,6.354,157.38,157.33,11.69894088]
["bitfinex","SOLUSD",1727416617450,6.354,157.38,157.34,11.69894088]
["bitfinex","SOLUSD",1727416620273,6.3545,157.37,157.33,11.69894088]
["bitfinex","SOLUSD",1727416621357,6.354,157.38,157.34,11.69894088]
["bitfinex","SOLUSD",1727416623288,6.5059,157.39,157.34,11.69894088]
["bitfinex","SOLUSD",1727416623576,12.8595,157.39,157.35,11.69894088]
["bitfinex","SOLUSD",1727416624159,6.3548,157.36,157.3,15.5264]
["bitfinex","SOLUSD",1727416624461,6.3548,157.36,157.32,11.69894088]
["bitfinex","SOLUSD",1727416625271,6.3545,157.37,157.33,11.69894088]
["bitfinex","SOLUSD",1727416625668,6.354,157.38,157.34,11.69894088]
["bitfinex","SOLUSD",1727416628076,6.354,157.38,157.3,15.5264]
["bitfinex","SOLUSD",1727416628077,23.776884,157.38,157.3,15.5264]
["bitfinex","SOLUSD",1727416628304,23.776884,157.38,157.32,11.69894088]
["bitfinex","SOLUSD",1727416628606,22.276884,157.38,157.34,11.69894088]
["bitfinex","SOLUSD",1727416628995,28.631184,157.38,157.34,11.69894088]
["bitfinex","SOLUSD",1727416629780,28.631184,157.38,157.33,11.69894088]
["bitfinex","SOLUSD",1727416629982,6.3547,157.37,157.33,11.69894088]
["bitfinex","SOLUSD",1727416630179,22.276884,157.38,157.26,15.5264]
["bitfinex","SOLUSD",1727416630397,6.3555,157.35,157.3,11.69894088]
["bitfinex","SOLUSD",1727416630580,6.3555,157.35,157.32,11.69894088]
["bitfinex","SOLUSD",1727416630988,6.3547,157.37,157.32,11.69894088]
["bitfinex","SOLUSD",1727416631204,28.630984,157.38,157.34,11.69894088]
["bitfinex","SOLUSD",1727416631877,28.630984,157.38,157.35,11.69894088]
["bitfinex","SOLUSD",1727416632079,22.276884,157.38,157.35,11.69894088]
["bitfinex","SOLUSD",1727416632609,12.7341,157.43,157.37,11.69894088]
["bitfinex","SOLUSD",1727416632900,12.7341,157.43,157.38,11.69894088]
["bitfinex","SOLUSD",1727416633397,6.3525,157.42,157.37,11.69894088]
["bitfinex","SOLUSD",1727416638210,6.3525,157.42,157.38,11.69894088]
["bitfinex","SOLUSD",1727416639210,6.3525,157.42,157.39,11.69894088]
["bitfinex","SOLUSD",1727416640280,6.3525,157.42,157.38,11.69894088]
["bitfinex","SOLUSD",1727416640485,6.3525,157.42,157.37,11.69894088]
["bitfinex","SOLUSD",1727416642014,6.352,157.43,157.38,11.69894088]
["bitfinex","SOLUSD",1727416642197,6.352,157.43,157.34,1.39626974]
["bitfinex","SOLUSD",1727416642198,6.352,157.43,157.39,11.69894088]
["bitfinex","SOLUSD",1727416643685,6.3516,157.44,157.39,11.69894088]
["bitfinex","SOLUSD",1727416644083,6.3521,157.43,157.39,11.69894088]
["bitfinex","SOLUSD",1727416644302,6.3521,157.43,157.38,11.69894088]
["bitfinex","SOLUSD",1727416645511,20.0,157.46,157.39,11.69894088]
["bitfinex","SOLUSD",1727416645819,6.3519,157.44,157.39,11.69894088]
["bitfinex","SOLUSD",1727416647225,6.3513,157.45,157.4,11.69894088]
["bitfinex","SOLUSD",1727416647391,20.0,157.46,157.34,0.12549]
["bitfinex","SOLUSD",1727416647594,20.0,157.46,157.37,11.69894088]
["bitfinex","SOLUSD",1727416647595,6.3525,157.42,157.37,11.69894088]
["bitfinex","SOLUSD",1727416647816,6.3525,157.42,157.38,11.69894088]
["bitfinex","SOLUSD",1727416648521,6.3521,157.43,157.38,11.69894088]
["bitfinex","SOLUSD",1727416649814,6.3521,157.43,157.39,11.69894088]
["bitfinex","SOLUSD",1727416650503,6.3521,157.43,157.38,11.69894088]
["bitfinex","SOLUSD",1727416651529,6.3524,157.42,157.38,11.69894088]
["bitfinex","SOLUSD",1727416651710,6.3529,157.41,157.36,11.69894088]
["bitfinex","SOLUSD",1727416653393,6.3529,157.41,157.35,11.69894088]
["bitfinex","SOLUSD",1727416654322,6.3529,157.41,157.36,11.69894088]
["bitfinex","SOLUSD",1727416655014,39.655484,157.45,157.38,11.69894088]
["bitfinex","SOLUSD",1727416655320,6.3524,157.42,157.38,11.69894088]
["bitfinex","SOLUSD",1727416658510,6.3524,157.42,157.37,11.69894088]
["bitfinex","SOLUSD",1727416660009,0.8539394,157.51,157.42,43.902374]
["bitfinex","SOLUSD",1727416660212,0.8539394,157.51,157.44,11.69894088]
["bitfinex","SOLUSD",1727416660510,0.8539394,157.51,157.45,11.69894088]
["bitfinex","SOLUSD",1727416662512,0.8539394,157.51,157.42,20.12549]
["bitfinex","SOLUSD",1727416662704,0.8539394,157.51,157.45,11.69894088]
["bitfinex","SOLUSD",1727416663219,0.8539394,157.51,157.46,1.2700096]
["bitfinex","SOLUSD",1727416663417,0.8539394,157.51,157.45,11.69894088]
["bitfinex","SOLUSD",1727416663726,0.8539394,157.51,157.49,11.69894088]
["bitfinex","SOLUSD",1727416664934,0.8539394,157.51,157.5,11.69894088]
["bitfinex","SOLUSD",1727416665901,0.8539394,157.51,157.49,11.69894088]
["bitfinex","SOLUSD",1727416667017,0.8539394,157.51,157.5,1.26970183]
["bitfinex","SOLUSD",1727416667240,0.8539394,157.51,157.5,11.69894088]
["bitfinex","SOLUSD",1727416667705,0.8539394,157.51,157.49,11.69894088]
["bitfinex","SOLUSD",1727416668432,0.8539394,157.51,157.5,12.9686437]
["bitfinex","SOLUSD",1727416668616,0.8539394,157.51,157.49,11.69894088]
["bitfinex","SOLUSD",1727416669339,0.8539394,157.51,157.5,12.96869023]
["bitfinex","SOLUSD",1727416669505,0.8539394,157.51,157.5,13.09418023]
["bitfinex","SOLUSD",1727416669705,0.8539394,157.51,157.5,0.12549]
["bitfinex","SOLUSD",1727416669909,0.8539394,157.51,157.5,11.82443088]
["bitfinex","SOLUSD",1727416670214,0.8539394,157.51,157.5,0.12549]
["bitfinex","SOLUSD",1727416670418,0.8539394,157.51,157.5,11.82443088]
["bitfinex","SOLUSD",1727416670620,0.8539394,157.51,157.5,11.69894088]
["bitfinex","SOLUSD",1727416671539,0.8539394,157.51,157.5,11.82443088]
["bitfinex","SOLUSD",1727416671832,0.8539394,157.51,157.5,13.09388905]
["bitfinex","SOLUSD",1727416672712,0.8539394,157.51,157.5,11.82443088]
["bitfinex","SOLUSD",1727416673921,0.8539394,157.51,157.5,11.69894088]
["bitfinex","SOLUSD",1727416674911,0.8539394,157.51,157.5,13.09397327]
["bitfinex","SOLUSD",1727416676531,0.8539394,157.51,157.5,11.82443088]
["bitfinex","SOLUSD",1727416677648,0.8539394,157.51,157.5,13.09391559]
["bitfinex","SOLUSD",1727416677822,0.8539394,157.51,157.5,11.82443088]
["bitfinex","SOLUSD",1727416678621,0.8539394,157.51,157.47,15.7811]
["bitfinex","SOLUSD",1727416678823,0.8539394,157.51,157.5,11.69894088]
["bitfinex","SOLUSD",1727416679640,0.8539394,157.51,157.47,1.26957114]
["bitfinex","SOLUSD",1727416679953,0.8539394,157.51,157.45,11.69894088]
["bitfinex","SOLUSD",1727416680330,0.8539394,157.51,157.46,1.26993804]
["bitfinex","SOLUSD",1727416680644,0.8539394,157.51,157.45,11.69894088]
["bitfinex","SOLUSD",1727416680838,0.8539394,157.51,157.46,1.26994006]
["bitfinex","SOLUSD",1727416681039,0.8539394,157.51,157.46,12.96888094]
["bitfinex","SOLUSD",1727416681741,0.8539394,157.51,157.47,1.26985603]
["bitfinex","SOLUSD",1727416682237,0.8539394,157.51,157.48,11.69894088]
["bitfinex","SOLUSD",1727416682564,0.8539394,157.51,157.49,1.26974706]
["bitfinex","SOLUSD",1727416684336,0.8539394,157.51,157.48,11.69894088]
["bitfinex","SOLUSD",1727416684948,0.8539394,157.51,157.49,1.26970504]
["bitfinex","SOLUSD",1727416685121,0.8539394,157.51,157.5,11.69894088]
["bitfinex","SOLUSD",1727416685517,0.8539394,157.51,157.46,0.12549]
["bitfinex","SOLUSD",1727416685720,0.8539394,157.51,157.5,11.82443088]
["bitfinex","SOLUSD",1727416685950,0.8539394,157.51,157.5,20.12549]
["bitfinex","SOLUSD",1727416686130,0.8539394,157.51,157.5,31.82443088]
["bitfinex","SOLUSD",1727416687143,0.8539394,157.51,157.5,11.69894088]
["bitfinex","SOLUSD",1727416687521,0.8539394,157.51,157.5,12.96853099]
["bitfinex","SOLUSD",1727416688342,0.8539394,157.51,157.5,13.09402099]
["bitfinex","SOLUSD",1727416688545,0.8539394,157.51,157.5,33.09402099]
["bitfinex","SOLUSD",1727416688839,0.8539394,157.51,157.5,31.82443088]
["bitfinex","SOLUSD",1727416695626,0.8539394,157.51,157.5,33.09389208]
["bitfinex","SOLUSD",1727416695847,0.8539394,157.51,157.5,31.82443088]
["bitfinex","SOLUSD",1727416696850,0.8539394,157.51,157.5,33.09388994]
["bitfinex","SOLUSD",1727416697021,0.8539394,157.51,157.5,31.82443088]
["bitfinex","SOLUSD",1727416697853,0.8539394,157.51,157.5,20.12549]
["bitfinex","SOLUSD",1727416698126,0.8539394,157.51,157.5,31.82443088]
["bitfinex","SOLUSD",1727416700055,0.8539394,157.51,157.5,20.12549]
["bitfinex","SOLUSD",1727416700240,0.8539394,157.51,157.5,31.82443088]
["bitfinex","SOLUSD",1727416702152,0.8539394,157.51,157.45,36.18959]
["bitfinex","SOLUSD",1727416702356,0.8539394,157.51,157.5,20.0]
["bitfinex","SOLUSD",1727416703268,0.8539394,157.51,157.5,31.82443088]
["bitfinex","SOLUSD",1727416703565,0.8539394,157.51,157.5,11.69894088]
["bitfinex","SOLUSD",1727416704664,0.8539394,157.51,157.5,4.47739239]
["bitfinex","SOLUSD",1727416705140,0.8539394,157.51,157.5,5.74696188]
["bitfinex","SOLUSD",1727416705337,0.8539394,157.51,157.5,23.34016109]
["bitfinex","SOLUSD",1727416705561,0.8539394,157.51,157.5,4.47739239]
["bitfinex","SOLUSD",1727416705955,0.8539394,157.51,157.5,16.30182327]
["bitfinex","SOLUSD",1727416706345,0.8539394,157.51,157.5,4.60288239]
["bitfinex","SOLUSD",1727416706668,0.8539394,157.51,157.5,4.47739239]
["bitfinex","SOLUSD",1727416707162,0.8539394,157.51,157.5,5.74697881]
["bitfinex","SOLUSD",1727416707368,0.8539394,157.51,157.5,4.47739239]
["bitfinex","SOLUSD",1727416707551,0.8539394,157.51,157.5,16.30182327]
["bitfinex","SOLUSD",1727416707758,0.8539394,157.51,157.5,23.48988355]
["bitfinex","SOLUSD",1727416707954,0.8539394,157.51,157.5,16.30182327]
["bitfinex","SOLUSD",1727416708569,0.8539394,157.51,157.5,28.84011176]
["bitfinex","SOLUSD",1727416708744,0.8539394,157.51,157.5,11.82443088]
["bitfinex","SOLUSD",1727416708952,0.8539394,157.51,157.5,19.01416269]
["bitfinex","SOLUSD",1727416709148,0.8539394,157.51,157.5,21.66969757]
["bitfinex","SOLUSD",1727416709669,0.8539394,157.51,157.5,16.31801326]
["bitfinex","SOLUSD",1727416710298,0.8539394,157.51,157.5,21.66969757]
["bitfinex","SOLUSD",1727416710447,0.8539394,157.51,157.5,36.31801326]
["bitfinex","SOLUSD",1727416710664,0.8539394,157.51,157.5,41.66969757]
["bitfinex","SOLUSD",1727416711958,0.8539394,157.51,157.5,36.31801326]
["bitfinex","SOLUSD",1727416712462,0.8539394,157.51,157.5,36.31967299]
["bitfinex","SOLUSD",1727416712774,0.8539394,157.51,157.5,36.31833931]
["bitfinex","SOLUSD",1727416713574,21.9638,157.64,157.51,20.12549]
["bitfinex","SOLUSD",1727416713883,21.9638,157.64,157.59,11.69894088]
["bitfinex","SOLUSD",1727416714167,21.9638,157.66,157.6,11.69894088]
["bitfinex","SOLUSD",1727416714401,21.9638,157.66,157.62,11.69894088]
["bitfinex","SOLUSD",1727416714549,6.6245,157.66,157.63,12.96767482]
["bitfinex","SOLUSD",1727416714749,21.9638,157.7,157.63,12.96767482]
["bitfinex","SOLUSD",1727416715156,21.9638,157.7,157.64,11.82443088]
["bitfinex","SOLUSD",1727416715380,6.3398,157.74,157.66,11.69894088]
["bitfinex","SOLUSD",1727416715549,21.9638,157.75,157.66,11.69894088]
["bitfinex","SOLUSD",1727416716074,21.9638,157.75,157.66,11.82443088]
["bitfinex","SOLUSD",1727416716075,28.3029,157.75,157.66,11.82443088]
["bitfinex","SOLUSD",1727416716283,21.9638,157.75,157.62,15.0299]
["bitfinex","SOLUSD",1727416716446,21.9638,157.75,157.66,11.69894088]
["bitfinex","SOLUSD",1727416716447,6.3396,157.74,157.66,11.69894088]
["bitfinex","SOLUSD",1727416717287,28.3029,157.75,157.66,11.69894088]
["bitfinex","SOLUSD",1727416717466,21.9638,157.75,157.63,20.12549]
["bitfinex","SOLUSD",1727416717784,6.3395,157.74,157.66,11.69894088]
["bitfinex","SOLUSD",1727416718083,6.3405,157.72,157.63,20.12549]
["bitfinex","SOLUSD",1727416718381,6.341,157.71,157.58,15.0299]
["bitfinex","SOLUSD",1727416718584,6.3413,157.7,157.62,11.69894088]
["bitfinex","SOLUSD",1727416718955,23.776884,157.66,157.59,4.46683608]
["bitfinex","SOLUSD",1727416719163,23.776884,157.66,157.58,15.0299]
["bitfinex","SOLUSD",1727416719164,6.6245,157.78,157.66,15.0299]
["bitfinex","SOLUSD",1727416719374,6.6245,157.78,157.66,26.72884088]
["bitfinex","SOLUSD",1727416719375,12.9624,157.78,157.66,26.72884088]
["bitfinex","SOLUSD",1727416719574,6.6245,157.78,157.72,11.69894088]
["bitfinex","SOLUSD",1727416720105,6.6245,157.78,157.67,20.0]
["bitfinex","SOLUSD",1727416720381,6.3387,157.77,157.68,0.12549]
["bitfinex","SOLUSD",1727416720784,23.776884,157.76,157.68,0.12549]
["bitfinex","SOLUSD",1727416723176,6.6245,157.78,157.68,0.12549]
["bitfinex","SOLUSD",1727416723367,23.776884,157.77,157.68,0.12549]
["bitfinex","SOLUSD",1727416724374,6.6245,157.78,157.68,0.12549]
["bitfinex","SOLUSD",1727416724578,6.6245,157.78,157.7,0.12549]
["bitfinex","SOLUSD",1727416724931,6.6245,157.78,157.69,18.12442987]
["bitfinex","SOLUSD",1727416725484,12.9628,157.78,157.68,0.12549]
["bitfinex","SOLUSD",1727416725785,23.776884,157.77,157.67,38.12442987]
["bitfinex","SOLUSD",1727416725986,23.776884,157.77,157.66,15.0299]
["bitfinex","SOLUSD",1727416725987,6.3394,157.75,157.66,15.0299]
["bitfinex","SOLUSD",1727416726289,23.776884,157.77,157.62,33.15432987]
["bitfinex","SOLUSD",1727416726290,58.732784,157.77,157.62,33.15432987]
["bitfinex","SOLUSD",1727416726690,6.3403,157.72,157.62,33.15432987]
["bitfinex","SOLUSD",1727416727626,23.776884,157.71,157.62,33.15432987]
["bitfinex","SOLUSD",1727416727778,23.776884,157.71,157.63,20.0]
["bitfinex","SOLUSD",1727416728404,23.776884,157.71,157.64,1.26843981]
["bitfinex","SOLUSD",1727416728996,23.776884,157.71,157.63,30.09648943]
["bitfinex","SOLUSD",1727416729677,23.776884,157.71,157.64,1.26843112]
["bitfinex","SOLUSD",1727416729885,21.6796,157.72,157.64,1.26843112]
["bitfinex","SOLUSD",1727416730069,15.3393,157.72,157.64,1.26843112]
["bitfinex","SOLUSD",1727416730284,23.776884,157.71,157.62,15.0299]
["bitfinex","SOLUSD",1727416730491,30.117884,157.71,157.62,15.0299]
["bitfinex","SOLUSD",1727416730869,12.9656,157.7,157.62,15.0299]
["bitfinex","SOLUSD",1727416731076,6.6245,157.7,157.62,15.0299]
["bitfinex","SOLUSD",1727416731502,6.6245,157.7,157.63,1.2684416]
["bitfinex","SOLUSD",1727416731808,15.3393,157.72,157.63,28.2209193]
["bitfinex","SOLUSD",1727416732201,21.6796,157.72,157.63,28.2209193]
["bitfinex","SOLUSD",1727416733011,21.6796,157.72,157.63,18.12442987]
["bitfinex","SOLUSD",1727416733407,19.11,157.8,157.67,18.12442987]
["bitfinex","SOLUSD",1727416733602,6.339,157.76,157.68,1.26814221]
["bitfinex","SOLUSD",1727416733812,6.3382,157.78,157.69,18.12442987]
["bitfinex","SOLUSD",1727416734013,6.3382,157.78,157.7,1.2679597]
["bitfinex","SOLUSD",1727416734202,6.3382,157.78,157.67,10.09648943]
["bitfinex","SOLUSD",1727416734203,6.3384,157.77,157.67,28.2209193]
["bitfinex","SOLUSD",1727416734403,6.3387,157.76,157.67,18.12442987]
["bitfinex","SOLUSD",1727416734597,6.3383,157.77,157.67,18.12442987]
["bitfinex","SOLUSD",1727416735820,23.776884,157.77,157.67,18.12442987]
["bitfinex","SOLUSD",1727416736008,30.115184,157.77,157.67,18.12442987]
["bitfinex","SOLUSD",1727416737817,23.776884,157.75,157.66,20.0]
["bitfinex","SOLUSD",1727416738011,23.776884,157.77,157.66,20.0]
["bitfinex","SOLUSD",1727416738410,23.776884,157.75,157.66,20.0]
["bitfinex","SOLUSD",1727416739597,23.776884,157.75,157.65,18.24991987]
["bitfinex","SOLUSD",1727416739598,6.3395,157.74,157.65,18.24991987]
["bitfinex","SOLUSD",1727416739806,23.776884,157.73,157.64,0.12549]
["bitfinex","SOLUSD",1727416740004,23.776884,157.73,157.58,18.12443]
["bitfinex","SOLUSD",1727416740005,23.776884,157.73,157.61,18.12442987]
["bitfinex","SOLUSD",1727416740810,23.776884,157.73,157.63,1.26845029]
["bitfinex","SOLUSD",1727416741013,23.776884,157.73,157.62,25.12638943]
["bitfinex","SOLUSD",1727416741221,23.776884,157.73,157.63,18.12442987]
["bitfinex","SOLUSD",1727416741423,30.116884,157.73,157.63,28.2209193]
["bitfinex","SOLUSD",1727416741930,23.776884,157.71,157.63,28.2209193]
["bitfinex","SOLUSD",1727416743419,6.3403,157.72,157.63,28.2209193]
["bitfinex","SOLUSD",1727416743624,6.3403,157.72,157.64,1.26837963]
["bitfinex","SOLUSD",1727416744419,23.776884,157.71,157.64,1.26837963]
["bitfinex","SOLUSD",1727416744731,23.776884,157.71,157.63,28.2209193]
["bitfinex","SOLUSD",1727416747126,23.776884,157.73,157.65,18.12442987]
["bitfinex","SOLUSD",1727416747328,37.9917,157.79,157.67,18.12442987]
["bitfinex","SOLUSD",1727416747329,6.339,157.76,157.67,18.12442987]
["bitfinex","SOLUSD",1727416747527,23.776884,157.75,157.68,1.26816177]
["bitfinex","SOLUSD",1727416748034,6.3392,157.75,157.68,1.26816177]
["bitfinex","SOLUSD",1727416748324,6.3395,157.74,157.69,1.26816176]
["bitfinex","SOLUSD",1727416748634,6.3392,157.75,157.69,1.26816176]
["bitfinex","SOLUSD",1727416749359,23.776884,157.74,157.69,1.26816176]
["bitfinex","SOLUSD",1727416749522,23.776884,157.74,157.68,1.26816161]
["bitfinex","SOLUSD",1727416751034,23.776884,157.74,157.67,18.12442987]
["bitfinex","SOLUSD",1727416751231,6.3392,157.75,157.67,18.12442987]
["bitfinex","SOLUSD",1727416751623,23.776884,157.74,157.67,18.12442987]
["bitfinex","SOLUSD",1727416751818,23.776884,157.74,157.65,18.12442987]
["bitfinex","SOLUSD",1727416752011,23.776884,157.74,157.65,18.24991987]
["bitfinex","SOLUSD",1727416752327,23.776884,157.74,157.66,1.2681827]
["bitfinex","SOLUSD",1727416752531,23.776884,157.74,157.67,18.12442987]
["bitfinex","SOLUSD",1727416752718,23.776884,157.74,157.68,1.26816278]
["bitfinex","SOLUSD",1727416752926,30.116084,157.75,157.67,18.12442987]
["bitfinex","SOLUSD",1727416753135,30.116084,157.75,157.68,1.26816521]
["bitfinex","SOLUSD",1727416753445,30.116084,157.75,157.67,18.12442987]
["bitfinex","SOLUSD",1727416754418,30.116084,157.75,157.68,1.26816749]
["bitfinex","SOLUSD",1727416754938,23.776884,157.75,157.68,1.26816749]
["bitfinex","SOLUSD",1727416755129,23.776884,157.75,157.69,16.2819]
["bitfinex","SOLUSD",1727416755324,6.3383,157.77,157.7,1.26806724]
["bitfinex","SOLUSD",1727416755325,23.776884,157.76,157.7,1.26806724]
["bitfinex","SOLUSD",1727416755725,6.3383,157.77,157.7,1.26806724]
["bitfinex","SOLUSD",1727416756034,6.3383,157.77,157.69,34.40632987]
["bitfinex","SOLUSD",1727416757124,6.3383,157.77,157.7,1.26793974]
["bitfinex","SOLUSD",1727416757349,6.3383,157.77,157.69,34.40632987]
["bitfinex","SOLUSD",1727416758225,23.776884,157.78,157.7,1.26794004]
["bitfinex","SOLUSD",1727416758418,30.114884,157.78,157.7,1.26794004]
["bitfinex","SOLUSD",1727416759928,30.114884,157.78,157.69,34.40632987]
["bitfinex","SOLUSD",1727416760111,30.114884,157.78,157.71,1.26790194]
["bitfinex","SOLUSD",1727416761118,30.114884,157.78,157.72,1.26790082]
["bitfinex","SOLUSD",1727416761325,30.114884,157.78,157.7,1.26789387]
["bitfinex","SOLUSD",1727416761833,30.114884,157.78,157.71,4.46920934]
["bitfinex","SOLUSD",1727416762040,6.3367,157.81,157.73,6.0234]
["bitfinex","SOLUSD",1727416762213,6.3371,157.8,157.74,1.26769467]
["bitfinex","SOLUSD",1727416762417,6.3371,157.8,157.74,12.8594672]
["bitfinex","SOLUSD",1727416762636,27.02265,157.84,157.74,12.8594672]
["bitfinex","SOLUSD",1727416762832,6.3368,157.81,157.74,12.8594672]
["bitfinex","SOLUSD",1727416763342,23.776884,157.8,157.74,12.8594672]
["bitfinex","SOLUSD",1727416763834,23.776884,157.8,157.75,11.59177253]
["bitfinex","SOLUSD",1727416764019,23.776884,157.8,157.74,12.8594672]
["bitfinex","SOLUSD",1727416764833,6.3366,157.82,157.74,12.8594672]
["bitfinex","SOLUSD",1727416765039,7.91265,157.84,157.76,11.59177253]
["bitfinex","SOLUSD",1727416765229,7.84375,157.84,157.76,11.59177253]
["bitfinex","SOLUSD",1727416765624,1.50825,157.84,157.76,11.59177253]
["bitfinex","SOLUSD",1727416765830,6.336,157.83,157.76,11.59177253]
["bitfinex","SOLUSD",1727416766141,6.336,157.83,157.75,11.59177253]
["bitfinex","SOLUSD",1727416766342,6.3364,157.82,157.73,22.3053]
["bitfinex","SOLUSD",1727416766526,1.50825,157.84,157.74,4.45976797]
["bitfinex","SOLUSD",1727416766527,6.337,157.81,157.74,4.45976797]
["bitfinex","SOLUSD",1727416766727,20.61825,157.84,157.75,4.45976797]
["bitfinex","SOLUSD",1727416766923,6.3375,157.79,157.73,22.3053]
["bitfinex","SOLUSD",1727416767133,23.776884,157.78,157.74,4.45908334]
["bitfinex","SOLUSD",1727416767331,23.776884,157.78,157.73,22.3053]
["bitfinex","SOLUSD",1727416767332,23.776884,157.78,157.75,4.45908334]
["bitfinex","SOLUSD",1727416767540,23.776884,157.78,157.73,16.2819]
["bitfinex","SOLUSD",1727416767745,6.3388,157.76,157.73,16.2819]
["bitfinex","SOLUSD",1727416767926,6.3384,157.77,157.73,16.2819]
["bitfinex","SOLUSD",1727416768255,23.776884,157.76,157.73,16.2819]
["bitfinex","SOLUSD",1727416768640,30.115584,157.76,157.73,16.2819]
["bitfinex","SOLUSD",1727416768952,6.3399,157.73,157.69,16.2819]
["bitfinex","SOLUSD",1727416769551,23.776884,157.72,157.69,16.2819]
["bitfinex","SOLUSD",1727416770047,6.34,157.73,157.69,16.2819]
["bitfinex","SOLUSD",1727416770344,6.3403,157.72,157.69,16.2819]
["bitfinex","SOLUSD",1727416770654,6.3403,157.72,157.65,6.0234]
["bitfinex","SOLUSD",1727416770655,6.3407,157.72,157.65,22.3232]
["bitfinex","SOLUSD",1727416770849,23.776884,157.71,157.65,22.3232]
["bitfinex","SOLUSD",1727416771219,6.3407,157.71,157.65,22.3232]
["bitfinex","SOLUSD",1727416772429,23.776884,157.71,157.66,1.26838331]
["bitfinex","SOLUSD",1727416773046,23.776884,157.71,157.65,16.2998]
["bitfinex","SOLUSD",1727416773477,6.3412,157.7,157.65,16.2998]
["bitfinex","SOLUSD",1727416774242,6.3417,157.69,157.65,16.2998]
["bitfinex","SOLUSD",1727416774746,23.776884,157.68,157.65,16.2998]
["bitfinex","SOLUSD",1727416775137,6.3417,157.69,157.65,16.2998]
["bitfinex","SOLUSD",1727416779843,23.776884,157.7,157.65,16.2998]
["bitfinex","SOLUSD",1727416780429,30.118084,157.7,157.65,16.2998]
["bitfinex","SOLUSD",1727416781330,23.776884,157.7,157.65,16.2998]
["bitfinex","SOLUSD",1727416781662,30.118084,157.7,157.65,16.2998]
["bitfinex","SOLUSD",1727416783251,30.118084,157.7,157.65,16.26976]
["bitfinex","SOLUSD",1727416784227,23.776884,157.68,157.65,16.26976]
["bitfinex","SOLUSD",1727416784430,6.3416,157.69,157.65,16.26976]
["bitfinex","SOLUSD",1727416788773,23.776884,157.68,157.65,16.26976]
["bitfinex","SOLUSD",1727416788958,30.119084,157.68,157.61,22.577]
["bitfinex","SOLUSD",1727416789337,23.776884,157.68,157.61,22.577]
["bitfinex","SOLUSD",1727416789545,6.3423,157.67,157.61,22.577]
["bitfinex","SOLUSD",1727416789837,23.776884,157.68,157.61,22.577]
["bitfinex","SOLUSD",1727416790043,30.118884,157.68,157.61,22.577]
["bitfinex","SOLUSD",1727416790449,30.118884,157.68,157.61,34.18856532]
["bitfinex","SOLUSD",1727416790837,6.3424,157.67,157.61,34.18856532]
["bitfinex","SOLUSD",1727416791046,23.776884,157.66,157.61,22.577]
["bitfinex","SOLUSD",1727416791857,6.3432,157.65,157.61,16.2998]
["bitfinex","SOLUSD",1727416792054,23.776884,157.66,157.61,27.91136532]
["bitfinex","SOLUSD",1727416792853,23.776884,157.67,157.62,11.61156532]
["bitfinex","SOLUSD",1727416794377,23.776884,157.67,157.61,16.2998]
["bitfinex","SOLUSD",1727416794580,23.776884,157.67,157.59,1.10472807]
["bitfinex","SOLUSD",1727416794581,15.8577,157.66,157.59,1.10472807]
["bitfinex","SOLUSD",1727416794877,15.8577,157.66,157.57,22.577]
["bitfinex","SOLUSD",1727416794878,23.776884,157.65,157.57,22.577]
["bitfinex","SOLUSD",1727416795193,21.9367,157.69,157.59,11.61156532]
["bitfinex","SOLUSD",1727416795338,6.3428,157.66,157.6,11.61156532]
["bitfinex","SOLUSD",1727416795543,23.776884,157.66,157.61,11.61156532]
["bitfinex","SOLUSD",1727416796461,30.119584,157.66,157.59,18.14422603]
["bitfinex","SOLUSD",1727416796864,23.776884,157.66,157.59,18.14422603]
["bitfinex","SOLUSD",1727416799866,30.119684,157.66,157.59,18.14422603]
["bitfinex","SOLUSD",1727416800461,30.119684,157.66,157.57,22.577]
["bitfinex","SOLUSD",1727416800462,6.5375,157.72,157.61,18.14422603]
["bitfinex","SOLUSD",1727416800655,6.5375,157.72,157.62,17.18962576]
["bitfinex","SOLUSD",1727416801266,6.5375,157.72,157.62,15.921]
["bitfinex","SOLUSD",1727416801647,6.3415,157.69,157.62,15.921]
["bitfinex","SOLUSD",1727416801846,23.776884,157.68,157.62,15.921]
["bitfinex","SOLUSD",1727416802446,23.776884,157.68,157.63,18.14422603]
["bitfinex","SOLUSD",1727416802758,6.3404,157.72,157.65,18.14422603]
["bitfinex","SOLUSD",1727416802962,6.3395,157.74,157.68,15.921]
["bitfinex","SOLUSD",1727416803168,6.61299875,157.76,157.68,15.921]
["bitfinex","SOLUSD",1727416803582,6.3398,157.74,157.68,15.921]
["bitfinex","SOLUSD",1727416804872,23.776884,157.73,157.68,15.921]
["bitfinex","SOLUSD",1727416805976,6.3412,157.7,157.68,15.921]
["bitfinex","SOLUSD",1727416806172,6.3407,157.72,157.68,15.921]
["bitfinex","SOLUSD",1727416806471,23.776884,157.71,157.68,15.921]
["bitfinex","SOLUSD",1727416806664,30.116884,157.73,157.68,15.921]
["bitfinex","SOLUSD",1727416806873,23.776884,157.73,157.68,15.921]
["bitfinex","SOLUSD",1727416807175,30.116884,157.73,157.68,15.921]
["bitfinex","SOLUSD",1727416808450,6.3403,157.72,157.68,15.921]
["bitfinex","SOLUSD",1727416808768,23.776884,157.71,157.68,15.921]
["bitfinex","SOLUSD",1727416809070,30.117784,157.71,157.68,15.921]
["bitfinex","SOLUSD",1727416809278,6.3411,157.7,157.68,15.921]
["bitfinex","SOLUSD",1727416809452,6.342,157.68,157.64,15.921]
["bitfinex","SOLUSD",1727416809955,23.776884,157.68,157.64,15.921]
["bitfinex","SOLUSD",1727416810483,30.118784,157.68,157.64,15.921]
["bitfinex","SOLUSD",1727416811877,23.776884,157.66,157.64,15.921]
["bitfinex","SOLUSD",1727416812369,30.119784,157.66,157.6,35.921]
["bitfinex","SOLUSD",1727416812780,30.119784,157.66,157.6,15.921]
["bitfinex","SOLUSD",1727416813377,6.3432,157.65,157.6,15.921]
["bitfinex","SOLUSD",1727416813594,23.776884,157.64,157.6,15.921]
["bitfinex","SOLUSD",1727416814262,6.344,157.63,157.6,15.921]
["bitfinex","SOLUSD",1727416814454,6.3447,157.61,157.6,15.921]
["bitfinex","SOLUSD",1727416814666,6.3457,157.59,157.56,15.921]
["bitfinex","SOLUSD",1727416814871,23.776884,157.63,157.56,15.921]
["bitfinex","SOLUSD",1727416815474,23.776884,157.61,157.56,15.921]
["bitfinex","SOLUSD",1727416815868,23.776884,157.59,157.56,15.921]
["bitfinex","SOLUSD",1727416816083,6.3447,157.62,157.56,15.921]
["bitfinex","SOLUSD",1727416816290,23.776884,157.61,157.56,15.921]
["bitfinex","SOLUSD",1727416816759,23.776884,157.62,157.56,34.06522603]
["bitfinex","SOLUSD",1727416817476,30.121284,157.62,157.56,34.06522603]
["bitfinex","SOLUSD",1727416817803,23.776884,157.62,157.56,15.921]
["bitfinex","SOLUSD",1727416817983,23.776884,157.62,157.56,35.3344519]
["bitfinex","SOLUSD",1727416818286,6.344,157.63,157.56,35.3344519]
["bitfinex","SOLUSD",1727416818287,23.776884,157.63,157.56,35.3344519]
["bitfinex","SOLUSD",1727416818477,23.776884,157.63,157.58,18.14422603]
["bitfinex","SOLUSD",1727416818784,6.3424,157.67,157.6,18.14422603]
["bitfinex","SOLUSD",1727416819163,6.5597,157.72,157.6,18.14422603]
["bitfinex","SOLUSD",1727416819164,6.342,157.68,157.6,19.41316053]
["bitfinex","SOLUSD",1727416819590,6.5597,157.72,157.6,18.14422603]
["bitfinex","SOLUSD",1727416819785,6.3424,157.67,157.6,18.14422603]
["bitfinex","SOLUSD",1727416819961,6.342,157.68,157.6,19.41311977]
["bitfinex","SOLUSD",1727416820162,6.3424,157.67,157.6,18.14422603]
["bitfinex","SOLUSD",1727416821310,23.776884,157.66,157.6,18.14422603]
["bitfinex","SOLUSD",1727416822081,30.119684,157.66,157.6,18.14422603]
["bitfinex","SOLUSD",1727416822478,23.776884,157.66,157.6,18.14422603]
["bitfinex","SOLUSD",1727416822681,23.776884,157.64,157.6,18.14422603]
["bitfinex","SOLUSD",1727416825210,23.776884,157.65,157.6,18.14422603]
["bitfinex","SOLUSD",1727416825377,23.776884,157.66,157.6,18.14422603]
["bitfinex","SOLUSD",1727416825587,30.119584,157.66,157.6,18.14422603]
["bitfinex","SOLUSD",1727416825872,23.776884,157.66,157.6,18.14422603]
["bitfinex","SOLUSD",1727416826390,23.776884,157.66,157.6,19.41308075]
["bitfinex","SOLUSD",1727416826575,23.776884,157.66,157.6,18.14422603]
["bitfinex","SOLUSD",1727416827285,30.119684,157.66,157.6,18.14422603]
["bitfinex","SOLUSD",1727416828787,23.776884,157.64,157.6,18.14422603]
["bitfinex","SOLUSD",1727416829594,23.776884,157.65,157.6,18.14422603]
["bitfinex","SOLUSD",1727416830391,30.120184,157.65,157.59,6.3287]
["bitfinex","SOLUSD",1727416830696,23.776884,157.65,157.59,6.3287]
["bitfinex","SOLUSD",1727416830999,23.776884,157.63,157.59,6.3287]
["bitfinex","SOLUSD",1727416831291,23.776884,157.64,157.6,4.46119385]
["bitfinex","SOLUSD",1727416831497,23.776884,157.64,157.61,4.46119385]
["bitfinex","SOLUSD",1727416831674,23.776884,157.64,157.6,4.46119385]
["bitfinex","SOLUSD",1727416831882,23.776884,157.64,157.61,4.46119385]
["bitfinex","SOLUSD",1727416832174,23.776884,157.64,157.59,6.3287]
["bitfinex","SOLUSD",1727416832175,6.3439,157.63,157.6,4.46119385]
["bitfinex","SOLUSD",1727416832489,23.776884,157.62,157.6,4.46119385]
["bitfinex","SOLUSD",1727416832813,23.776884,157.63,157.6,4.46119385]
["bitfinex","SOLUSD",1727416833185,23.776884,157.63,157.59,4.46119385]
["bitfinex","SOLUSD",1727416833432,23.776884,157.63,157.6,4.46119385]
["bitfinex","SOLUSD",1727416833582,23.776884,157.63,157.59,4.46119385]
["bitfinex","SOLUSD",1727416833775,23.776884,157.63,157.6,4.46119385]
["bitfinex","SOLUSD",1727416834099,23.776884,157.63,157.58,4.46119385]
["bitfinex","SOLUSD",1727416834298,23.776884,157.63,157.59,4.46119385]
["bitfinex","SOLUSD",1727416834480,30.120884,157.63,157.6,4.46119385]
["bitfinex","SOLUSD",1727416834696,30.120884,157.63,157.58,4.46119385]
["bitfinex","SOLUSD",1727416834992,30.120884,157.63,157.59,4.46119385]
["bitfinex","SOLUSD",1727416835215,30.120884,157.63,157.6,4.46119385]
["bitfinex","SOLUSD",1727416835524,23.776884,157.63,157.57,21.26917545]
["bitfinex","SOLUSD",1727416835680,30.120984,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727416836086,23.776884,157.61,157.57,25.3154549]
["bitfinex","SOLUSD",1727416836934,23.776884,157.62,157.57,25.3154549]
["bitfinex","SOLUSD",1727416837896,23.776884,157.62,157.57,20.0]
["bitfinex","SOLUSD",1727416838410,23.776884,157.63,157.57,26.58454225]
["bitfinex","SOLUSD",1727416838602,23.776884,157.63,157.57,25.31536011]
["bitfinex","SOLUSD",1727416838781,6.3433,157.65,157.58,1.26904696]
["bitfinex","SOLUSD",1727416838989,6.3433,157.65,157.57,25.31536011]
["bitfinex","SOLUSD",1727416840220,23.776884,157.63,157.57,25.31536011]
["bitfinex","SOLUSD",1727416840404,23.776884,157.63,157.58,11.61544189]
["bitfinex","SOLUSD",1727416840580,23.776884,157.63,157.58,16.930802]
["bitfinex","SOLUSD",1727416840792,6.3426,157.67,157.61,11.61544189]
["bitfinex","SOLUSD",1727416841304,34.9628,157.71,157.61,11.61544189]
["bitfinex","SOLUSD",1727416841305,6.3427,157.66,157.61,11.61544189]
["bitfinex","SOLUSD",1727416841488,6.3427,157.66,157.6,11.61544189]
["bitfinex","SOLUSD",1727416842014,6.3432,157.65,157.59,11.61544189]
["bitfinex","SOLUSD",1727416842307,23.776884,157.64,157.59,11.61544189]
["bitfinex","SOLUSD",1727416842886,30.120484,157.64,157.59,11.61544189]
["bitfinex","SOLUSD",1727416843201,30.120484,157.64,157.58,5.31309038]
["bitfinex","SOLUSD",1727416843202,30.120484,157.64,157.58,16.92853227]
["bitfinex","SOLUSD",1727416843802,6.3432,157.65,157.6,11.61544189]
["bitfinex","SOLUSD",1727416844893,6.3436,157.64,157.59,11.61544189]
["bitfinex","SOLUSD",1727416845097,30.120884,157.63,157.58,16.92853227]
["bitfinex","SOLUSD",1727416845307,30.120884,157.63,157.58,5.31309038]
["bitfinex","SOLUSD",1727416845490,30.120884,157.63,157.58,16.92853227]
["bitfinex","SOLUSD",1727416845684,23.776884,157.63,157.59,11.61544189]
["bitfinex","SOLUSD",1727416846115,15.849,157.74,157.62,11.61544189]
["bitfinex","SOLUSD",1727416846285,15.849,157.74,157.64,11.61544189]
["bitfinex","SOLUSD",1727416846605,15.849,157.74,157.63,11.61544189]
["bitfinex","SOLUSD",1727416847112,56.4815,157.76,157.65,11.61544189]
["bitfinex","SOLUSD",1727416847113,6.4815,157.76,157.65,11.61544189]
["bitfinex","SOLUSD",1727416847299,6.4815,157.76,157.68,11.61544189]
["bitfinex","SOLUSD",1727416847611,31.7498,157.77,157.68,41.61544189]
["bitfinex","SOLUSD",1727416847791,6.3396,157.74,157.68,41.61544189]
["bitfinex","SOLUSD",1727416848195,15.9037,157.77,157.69,11.61544189]
["bitfinex","SOLUSD",1727416848425,6.3392,157.75,157.68,30.0]
["bitfinex","SOLUSD",1727416848597,6.3392,157.75,157.68,31.2682392]
["bitfinex","SOLUSD",1727416848912,6.3396,157.74,157.68,30.0]
["bitfinex","SOLUSD",1727416849124,6.3399,157.73,157.68,30.0]
["bitfinex","SOLUSD",1727416849302,19.11,157.77,157.68,30.0]
["bitfinex","SOLUSD",1727416849610,6.3394,157.75,157.68,30.0]
["bitfinex","SOLUSD",1727416849804,15.8457,157.78,157.68,30.0]
["bitfinex","SOLUSD",1727416849992,6.3395,157.74,157.68,30.0]
["bitfinex","SOLUSD",1727416850791,6.3395,157.74,157.68,31.26823804]
["bitfinex","SOLUSD",1727416850792,23.776884,157.74,157.68,31.26823804]
["bitfinex","SOLUSD",1727416851225,6.3392,157.75,157.68,36.086]
["bitfinex","SOLUSD",1727416852410,30.116784,157.74,157.68,36.086]
["bitfinex","SOLUSD",1727416852722,23.776884,157.72,157.68,36.086]
["bitfinex","SOLUSD",1727416854413,30.117284,157.72,157.68,36.086]
["bitfinex","SOLUSD",1727416854731,23.776884,157.7,157.65,16.3493]
["bitfinex","SOLUSD",1727416854921,23.776884,157.7,157.66,30.0]
["bitfinex","SOLUSD",1727416855234,23.776884,157.71,157.66,30.0]
["bitfinex","SOLUSD",1727416855608,23.776884,157.71,157.66,1.26840552]
["bitfinex","SOLUSD",1727416855796,23.776884,157.71,157.65,16.3493]
["bitfinex","SOLUSD",1727416857225,30.117684,157.71,157.65,16.3493]
["bitfinex","SOLUSD",1727416858701,23.776884,157.69,157.65,16.3493]
["bitfinex","SOLUSD",1727416859514,6.3408,157.71,157.65,16.3493]
["bitfinex","SOLUSD",1727416859705,23.776884,157.7,157.65,16.3493]
["bitfinex","SOLUSD",1727416859922,23.776884,157.71,157.65,16.3493]
["bitfinex","SOLUSD",1727416860222,30.117584,157.71,157.65,16.3493]
["bitfinex","SOLUSD",1727416860407,6.3395,157.75,157.67,18.12399165]
["bitfinex","SOLUSD",1727416860616,6.3395,157.75,157.68,1.26813955]
["bitfinex","SOLUSD",1727416860817,6.3395,157.75,157.69,18.12399165]
["bitfinex","SOLUSD",1727416861333,6.4815,157.8,157.71,18.12399165]
["bitfinex","SOLUSD",1727416861659,6.3395,157.75,157.68,20.0]
["bitfinex","SOLUSD",1727416862303,6.3387,157.76,157.68,20.0]
["bitfinex","SOLUSD",1727416862707,41.4343,157.8,157.68,20.0]
["bitfinex","SOLUSD",1727416862921,6.3391,157.75,157.68,20.0]
["bitfinex","SOLUSD",1727416863546,41.4343,157.8,157.68,20.0]
["bitfinex","SOLUSD",1727416863547,6.3398,157.74,157.68,20.0]
["bitfinex","SOLUSD",1727416863716,41.4343,157.8,157.68,20.0]
["bitfinex","SOLUSD",1727416863717,6.34,157.73,157.68,20.0]
["bitfinex","SOLUSD",1727416863912,41.4343,157.8,157.66,20.0]
["bitfinex","SOLUSD",1727416863913,23.776884,157.72,157.66,20.0]
["bitfinex","SOLUSD",1727416864120,23.776884,157.72,157.65,16.3493]
["bitfinex","SOLUSD",1727416864121,6.3407,157.71,157.65,16.3493]
["bitfinex","SOLUSD",1727416864428,23.776884,157.7,157.65,16.3493]
["bitfinex","SOLUSD",1727416865729,23.776884,157.71,157.65,16.3493]
["bitfinex","SOLUSD",1727416866727,23.776884,157.71,157.65,17.61774509]
["bitfinex","SOLUSD",1727416867122,23.776884,157.72,157.65,17.61774509]
["bitfinex","SOLUSD",1727416867522,23.776884,157.72,157.66,18.12399165]
["bitfinex","SOLUSD",1727416867729,23.776884,157.72,157.67,1.26834151]
["bitfinex","SOLUSD",1727416868021,23.776884,157.72,157.66,19.39233722]
["bitfinex","SOLUSD",1727416868929,6.3386,157.77,157.68,18.12399165]
["bitfinex","SOLUSD",1727416869131,6.3384,157.77,157.69,1.26810654]
["bitfinex","SOLUSD",1727416869629,6.3375,157.79,157.71,15.4988]
["bitfinex","SOLUSD",1727416869844,6.3375,157.79,157.72,1.267842]
["bitfinex","SOLUSD",1727416870432,6.3375,157.79,157.71,22.0078]
["bitfinex","SOLUSD",1727416871017,6.3379,157.78,157.71,22.0078]
["bitfinex","SOLUSD",1727416872711,30.115184,157.77,157.71,22.0078]
["bitfinex","SOLUSD",1727416873029,30.115184,157.77,157.72,1.26791659]
["bitfinex","SOLUSD",1727416873217,23.776884,157.77,157.71,22.0078]
["bitfinex","SOLUSD",1727416873435,27.17705,157.84,157.71,22.0078]
["bitfinex","SOLUSD",1727416873436,8.06705,157.84,157.72,39.3918889]
["bitfinex","SOLUSD",1727416873629,1.50825,157.84,157.73,0.12549]
["bitfinex","SOLUSD",1727416873814,6.3363,157.82,157.75,20.0]
["bitfinex","SOLUSD",1727416874337,6.3363,157.82,157.76,1.26762446]
["bitfinex","SOLUSD",1727416874629,6.3363,157.82,157.75,21.26762446]
["bitfinex","SOLUSD",1727416875134,1.50825,157.84,157.76,34.96886479]
["bitfinex","SOLUSD",1727416875315,7.84395,157.84,157.76,34.84337479]
["bitfinex","SOLUSD",1727416875518,7.84395,157.84,157.76,16.71938314]
["bitfinex","SOLUSD",1727416876337,23.776884,157.83,157.76,16.71938314]
["bitfinex","SOLUSD",1727416877336,23.776884,157.83,157.77,6.1052]
["bitfinex","SOLUSD",1727416877542,23.776884,157.83,157.78,1.2674094]
["bitfinex","SOLUSD",1727416878230,30.112784,157.83,157.77,6.1052]
["bitfinex","SOLUSD",1727416878738,6.336,157.83,157.78,1.2673903]
["bitfinex","SOLUSD",1727416879053,1.50825,157.84,157.77,6.1052]
["bitfinex","SOLUSD",1727416879054,30.113184,157.82,157.77,6.1052]
["bitfinex","SOLUSD",1727416879216,30.113184,157.82,157.77,7.37262027]
["bitfinex","SOLUSD",1727416880919,6.3368,157.81,157.77,6.1052]
["bitfinex","SOLUSD",1727416881137,6.3368,157.81,157.76,15.452]
["bitfinex","SOLUSD",1727416881935,6.3383,157.77,157.76,15.452]
["bitfinex","SOLUSD",1727416882443,6.3378,157.79,157.76,15.452]
["bitfinex","SOLUSD",1727416884338,6.338,157.78,157.76,15.452]
["bitfinex","SOLUSD",1727416884557,39.617384,157.83,157.76,15.452]
["bitfinex","SOLUSD",1727416884752,6.3376,157.79,157.76,15.452]
["bitfinex","SOLUSD",1727416884952,6.338,157.78,157.76,15.452]
["bitfinex","SOLUSD",1727416885544,6.3376,157.79,157.76,15.452]
["bitfinex","SOLUSD",1727416886934,23.776884,157.83,157.76,15.452]
["bitfinex","SOLUSD",1727416887143,23.776884,157.81,157.76,15.452]
["bitfinex","SOLUSD",1727416887531,6.3371,157.8,157.76,15.452]
["bitfinex","SOLUSD",1727416887748,23.776884,157.81,157.76,15.452]
["bitfinex","SOLUSD",1727416887937,1.50825,157.84,157.78,6.1052]
["bitfinex","SOLUSD",1727416888143,0.266189,157.93,157.83,21.5572]
["bitfinex","SOLUSD",1727416888400,0.266189,157.93,157.84,1.26686881]
["bitfinex","SOLUSD",1727416888401,6.3327,157.91,157.84,1.26686881]
["bitfinex","SOLUSD",1727416889035,6.3327,157.91,157.83,21.5572]
["bitfinex","SOLUSD",1727416889343,6.598289,157.93,157.84,38.12399165]
["bitfinex","SOLUSD",1727416889550,6.598289,157.93,157.88,18.12399165]
["bitfinex","SOLUSD",1727416889551,1.9044501,157.93,157.88,18.12399165]
["bitfinex","SOLUSD",1727416889743,1.9044501,157.93,157.86,18.12399165]
["bitfinex","SOLUSD",1727416890058,1.9044501,157.93,157.84,38.12399165]
["bitfinex","SOLUSD",1727416890257,6.3336,157.89,157.83,40.6672]
["bitfinex","SOLUSD",1727416890654,6.3336,157.89,157.83,21.5572]
["bitfinex","SOLUSD",1727416891462,1.9044501,157.93,157.83,21.5572]
["bitfinex","SOLUSD",1727416891758,23.776884,157.92,157.83,21.5572]
["bitfinex","SOLUSD",1727416891972,42.886884,157.92,157.8,20.0]
["bitfinex","SOLUSD",1727416892459,6.3354,157.85,157.79,6.0616]
["bitfinex","SOLUSD",1727416893554,43.012374,157.9,157.79,6.0616]
["bitfinex","SOLUSD",1727416893555,6.3348,157.86,157.79,6.0616]
["bitfinex","SOLUSD",1727416894945,42.886884,157.9,157.79,6.0616]
["bitfinex","SOLUSD",1727416894946,23.776884,157.9,157.79,6.0616]
["bitfinex","SOLUSD",1727416895153,6.3342,157.88,157.8,19.39105914]
["bitfinex","SOLUSD",1727416895346,15.8319,157.91,157.79,6.0616]
["bitfinex","SOLUSD",1727416895545,6.3351,157.85,157.79,6.0616]
["bitfinex","SOLUSD",1727416895952,6.3348,157.86,157.79,6.0616]
["bitfinex","SOLUSD",1727416896150,6.3351,157.85,157.79,6.0616]
["bitfinex","SOLUSD",1727416896355,33.5646501,157.93,157.79,6.0616]
["bitfinex","SOLUSD",1727416896356,1.9044501,157.93,157.84,18.12399165]
["bitfinex","SOLUSD",1727416896577,5.51156958,158.02,158.0,43.776884]
["bitfinex","SOLUSD",1727416896758,5.51156958,158.02,158.0,23.776884]
["bitfinex","SOLUSD",1727416896958,20.6413241,158.16,158.0,23.776884]
["bitfinex","SOLUSD",1727416896959,20.6413241,158.16,158.02,6.3281]
["bitfinex","SOLUSD",1727416897181,19.11,158.14,158.0,6.3288]
["bitfinex","SOLUSD",1727416897360,19.23784852,158.15,157.99,6.0616]
["bitfinex","SOLUSD",1727416897361,9.09068041,158.15,158.03,6.3278]
["bitfinex","SOLUSD",1727416897669,1.5313241,158.16,157.99,6.0616]
["bitfinex","SOLUSD",1727416897670,6.3249,158.11,158.04,6.3274]
["bitfinex","SOLUSD",1727416898368,11.3463934,158.16,158.02,20.0]
["bitfinex","SOLUSD",1727416898566,11.3463934,158.16,158.01,23.776884]
["bitfinex","SOLUSD",1727416898567,6.3243,158.12,158.04,6.3272]
["bitfinex","SOLUSD",1727416898871,6.3243,158.12,158.05,6.327]
["bitfinex","SOLUSD",1727416899055,6.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1727416899253,6.3243,158.12,158.05,6.3269]
["bitfinex","SOLUSD",1727416899467,6.3239,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1727416899859,6.3236,158.14,158.07,6.3262]
["bitfinex","SOLUSD",1727416900276,6.3239,158.13,158.05,6.3269]
["bitfinex","SOLUSD",1727416900471,1.5313241,158.16,158.04,6.3273]
["bitfinex","SOLUSD",1727416900795,1.5313241,158.16,158.04,6.3274]
["bitfinex","SOLUSD",1727416900796,6.3249,158.11,158.04,6.3274]
["bitfinex","SOLUSD",1727416901072,21.5313241,158.16,158.04,6.3274]
["bitfinex","SOLUSD",1727416901269,6.3251,158.1,158.0,20.0]
["bitfinex","SOLUSD",1727416901479,40.6413241,158.16,158.02,6.3281]
["bitfinex","SOLUSD",1727416901682,6.3259,158.08,158.01,6.3286]
["bitfinex","SOLUSD",1727416901854,6.3255,158.09,158.02,6.3281]
["bitfinex","SOLUSD",1727416902782,40.6413241,158.16,158.05,6.327]
["bitfinex","SOLUSD",1727416902783,6.325,158.11,158.05,6.327]
["bitfinex","SOLUSD",1727416903777,21.5313241,158.16,158.03,6.3276]
["bitfinex","SOLUSD",1727416903977,6.3255,158.09,158.03,6.3276]
["bitfinex","SOLUSD",1727416904854,15.8081,158.15,157.99,6.0616]
["bitfinex","SOLUSD",1727416904855,6.3261,158.08,157.99,6.0616]
["bitfinex","SOLUSD",1727416904962,23.776884,158.14,157.99,6.0616]
["bitfinex","SOLUSD",1727416904963,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727416905154,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727416905779,15.8111,158.12,158.01,6.3286]
["bitfinex","SOLUSD",1727416905780,6.3263,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1727416906171,6.3263,158.07,157.99,6.0616]
["bitfinex","SOLUSD",1727416906380,23.776884,158.11,158.02,6.3282]
["bitfinex","SOLUSD",1727416906872,23.776884,158.11,157.99,6.0616]
["bitfinex","SOLUSD",1727416907078,23.776884,158.11,158.0,6.3291]
["bitfinex","SOLUSD",1727416907279,6.3266,158.07,158.0,6.3291]
["bitfinex","SOLUSD",1727416907448,23.776884,158.11,158.0,6.3291]
["bitfinex","SOLUSD",1727416907656,6.327,158.06,158.0,6.3291]
["bitfinex","SOLUSD",1727416908324,6.327,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1727416908461,6.327,158.06,158.0,6.329]
["bitfinex","SOLUSD",1727416909395,23.776884,158.11,157.99,6.0616]
["bitfinex","SOLUSD",1727416909674,6.3267,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1727416911076,6.3267,158.06,157.99,6.0616]
["bitfinex","SOLUSD",1727416911291,23.776884,158.11,158.0,6.329]
["bitfinex","SOLUSD",1727416911292,6.3273,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727416911593,23.776884,158.11,157.99,6.0616]
["bitfinex","SOLUSD",1727416911594,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727416913094,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727416913281,20.0,158.11,158.03,1.26536927]
["bitfinex","SOLUSD",1727416913586,20.0,158.11,157.99,0.12549]
["bitfinex","SOLUSD",1727416913886,6.3262,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727416914286,6.3267,158.07,158.01,6.3283]
["bitfinex","SOLUSD",1727416914493,6.3267,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1727416914785,35.8125,158.11,157.98,0.12549]
["bitfinex","SOLUSD",1727416914985,6.3275,158.04,157.98,0.12549]
["bitfinex","SOLUSD",1727416915301,6.3271,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1727416915492,6.3271,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727416915805,6.3271,158.05,157.98,0.12549]
["bitfinex","SOLUSD",1727416915987,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727416916666,23.776884,158.1,158.0,6.329]
["bitfinex","SOLUSD",1727416916867,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727416917181,1.5313241,158.16,158.05,6.3267]
["bitfinex","SOLUSD",1727416917985,1.5313241,158.16,158.04,22.1459]
["bitfinex","SOLUSD",1727416917986,6.3256,158.09,158.04,22.1459]
["bitfinex","SOLUSD",1727416918180,6.3256,158.09,158.04,15.8186]
["bitfinex","SOLUSD",1727416918778,23.776884,158.1,158.0,6.3287]
["bitfinex","SOLUSD",1727416918976,23.776884,158.1,158.01,6.3285]
["bitfinex","SOLUSD",1727416919273,6.3263,158.07,158.01,6.3285]
["bitfinex","SOLUSD",1727416919479,6.3263,158.07,157.96,6.0616]
["bitfinex","SOLUSD",1727416919480,20.0,158.13,158.02,17.08607809]
["bitfinex","SOLUSD",1727416919695,6.3255,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1727416921785,6.3255,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1727416922091,34.9187,158.15,158.02,15.8207]
["bitfinex","SOLUSD",1727416922390,34.9187,158.15,158.05,6.327]
["bitfinex","SOLUSD",1727416922391,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727416922595,6.3252,158.1,158.06,1.26512193]
["bitfinex","SOLUSD",1727416922890,6.3247,158.11,158.06,7.59172193]
["bitfinex","SOLUSD",1727416924507,15.8087,158.15,158.04,15.8177]
["bitfinex","SOLUSD",1727416924508,6.3254,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727416924679,6.3255,158.09,158.04,22.1451]
["bitfinex","SOLUSD",1727416924879,23.776884,158.14,158.04,22.1451]
["bitfinex","SOLUSD",1727416925177,1.5313241,158.16,158.06,0.12549]
["bitfinex","SOLUSD",1727416925404,1.5313241,158.16,158.1,15.8119]
["bitfinex","SOLUSD",1727416925603,1.5313241,158.16,158.08,6.3255]
["bitfinex","SOLUSD",1727416925604,6.324,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1727416925803,1.5313241,158.16,158.07,22.1418]
["bitfinex","SOLUSD",1727416925804,6.3246,158.12,158.07,22.1418]
["bitfinex","SOLUSD",1727416926104,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727416926280,1.5313241,158.16,158.08,1.26502648]
["bitfinex","SOLUSD",1727416926601,6.3247,158.11,158.07,15.8156]
["bitfinex","SOLUSD",1727416926772,23.776884,158.15,158.05,12.8084]
["bitfinex","SOLUSD",1727416926972,23.776884,158.15,158.05,6.4817]
["bitfinex","SOLUSD",1727416927196,1.5313241,158.16,158.08,15.8138]
["bitfinex","SOLUSD",1727416927392,1.5313241,158.16,158.09,1.26473162]
["bitfinex","SOLUSD",1727416927593,7.8541241,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727416927828,1.5313241,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1727416928013,1.5313241,158.16,158.14,6.4817]
["bitfinex","SOLUSD",1727416928183,1.5313241,158.16,158.09,22.2951]
["bitfinex","SOLUSD",1727416928395,7.8541241,158.16,158.09,22.2951]
["bitfinex","SOLUSD",1727416928601,7.8541241,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1727416928803,7.8541241,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727416928804,1.5313241,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727416929110,1.5313241,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1727416929290,1.5313241,158.16,158.12,15.8105]
["bitfinex","SOLUSD",1727416929491,1.5313241,158.16,158.09,22.2954]
["bitfinex","SOLUSD",1727416929991,1.5313241,158.16,158.09,6.4817]
["bitfinex","SOLUSD",1727416930326,1.5313241,158.16,158.12,22.1349]
["bitfinex","SOLUSD",1727416930771,1.5313241,158.16,158.12,15.8107]
["bitfinex","SOLUSD",1727416931090,1.5313241,158.16,158.12,22.1349]
["bitfinex","SOLUSD",1727416931304,1.5313241,158.16,158.13,1.26452412]
["bitfinex","SOLUSD",1727416931504,1.5313241,158.16,158.12,15.93619]
["bitfinex","SOLUSD",1727416931686,1.5313241,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727416931875,1.5313241,158.16,158.14,6.3233]
["bitfinex","SOLUSD",1727416932416,1.5313241,158.16,158.12,15.8107]
["bitfinex","SOLUSD",1727416932615,1.5313241,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1727416932910,1.5313241,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727416933071,1.5313241,158.16,158.12,15.8107]
["bitfinex","SOLUSD",1727416933072,1.5313241,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1727416933688,1.5313241,158.16,158.14,6.44889]
["bitfinex","SOLUSD",1727416934000,1.5313241,158.16,158.13,0.12549]
["bitfinex","SOLUSD",1727416934215,1.5313241,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1727416934699,1.5313241,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1727416935289,1.5313241,158.16,158.13,0.12549]
["bitfinex","SOLUSD",1727416935290,1.5313241,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727416935506,1.5313241,158.16,158.12,22.1349]
["bitfinex","SOLUSD",1727416935688,1.5313241,158.16,158.12,15.8107]
["bitfinex","SOLUSD",1727416936397,1.5313241,158.16,158.13,6.3236]
["bitfinex","SOLUSD",1727416936911,7.8541241,158.16,158.12,15.8107]
["bitfinex","SOLUSD",1727416937287,1.5313241,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1727416937479,1.5313241,158.16,158.08,15.6345]
["bitfinex","SOLUSD",1727416937684,6.3235,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1727416937883,1.5313241,158.16,158.1,1.26473536]
["bitfinex","SOLUSD",1727416938201,7.8540241,158.16,158.1,6.3247]
["bitfinex","SOLUSD",1727416938398,1.5313241,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727416938586,1.5313241,158.16,158.11,15.811]
["bitfinex","SOLUSD",1727416938901,1.5313241,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727416939798,1.5313241,158.16,158.11,15.811]
["bitfinex","SOLUSD",1727416939799,6.3232,158.15,158.11,15.811]
["bitfinex","SOLUSD",1727416940505,1.5313241,158.16,158.12,7.58888299]
["bitfinex","SOLUSD",1727416940702,1.5313241,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727416941079,7.8540241,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727416943197,7.8540241,158.16,158.11,22.1356]
["bitfinex","SOLUSD",1727416943914,7.8540241,158.16,158.11,15.811]
["bitfinex","SOLUSD",1727416944204,1.5313241,158.16,158.12,1.26461248]
["bitfinex","SOLUSD",1727416944390,1.5313241,158.16,158.14,6.3231]
["bitfinex","SOLUSD",1727416945507,1.5313241,158.16,158.13,22.1331]
["bitfinex","SOLUSD",1727416945683,1.5313241,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727416946808,1.5313241,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1727416946996,1.5313241,158.16,158.15,7.58746451]
["bitfinex","SOLUSD",1727416947397,1.5313241,158.16,158.11,15.8111]
["bitfinex","SOLUSD",1727416947593,1.5313241,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727416948103,1.5313241,158.16,158.14,1.26454815]
["bitfinex","SOLUSD",1727416948298,1.5313241,158.16,158.15,1.26454858]
["bitfinex","SOLUSD",1727416948516,1.5313241,158.16,158.1,18.02912554]
["bitfinex","SOLUSD",1727416948517,1.5313241,158.16,158.14,6.3232]
["bitfinex","SOLUSD",1727416950204,1.5313241,158.16,158.13,22.1328]
["bitfinex","SOLUSD",1727416950592,6.3231,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1727416950793,7.8540241,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1727416955016,7.8540241,158.16,158.09,15.8129]
["bitfinex","SOLUSD",1727416955364,1.5313241,158.16,158.09,15.8129]
["bitfinex","SOLUSD",1727416955505,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727416955897,1.5313241,158.16,158.09,15.8129]
["bitfinex","SOLUSD",1727416956206,6.3241,158.13,158.09,15.8129]
["bitfinex","SOLUSD",1727416956408,6.3235,158.14,158.09,22.138]
["bitfinex","SOLUSD",1727416956625,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727416958528,6.3235,158.14,158.11,1.26478332]
["bitfinex","SOLUSD",1727416960242,1.5313241,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1727416960542,1.5313241,158.16,158.15,45.74161196]
["bitfinex","SOLUSD",1727416961118,1.5313241,158.16,158.15,44.47771554]
["bitfinex","SOLUSD",1727416961430,1.5313241,158.16,158.15,24.47771554]
["bitfinex","SOLUSD",1727416962215,1.5313241,158.16,158.15,29.37661661]
["bitfinex","SOLUSD",1727416962723,1.5313241,158.16,158.15,24.47771554]
["bitfinex","SOLUSD",1727416963334,2.41e-05,158.16,158.15,49.51871804]
["bitfinex","SOLUSD",1727416963533,22.8826394,158.3,158.24,6.3191]
["bitfinex","SOLUSD",1727416963729,6.3182,158.28,158.24,1.26367884]
["bitfinex","SOLUSD",1727416964141,6.3175,158.29,158.24,1.26367884]
["bitfinex","SOLUSD",1727416964315,6.3179,158.28,158.23,22.1185]
["bitfinex","SOLUSD",1727416965239,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727416966036,16.5652394,158.3,158.2,15.8025]
["bitfinex","SOLUSD",1727416967542,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727416967741,6.3184,158.27,158.23,1.26377864]
["bitfinex","SOLUSD",1727416968133,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727416969328,6.3184,158.27,158.23,1.26378766]
["bitfinex","SOLUSD",1727416969528,6.3184,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727416969733,0.8539394,158.3,158.24,1.26375764]
["bitfinex","SOLUSD",1727416969928,6.3176,158.29,158.24,6.3191]
["bitfinex","SOLUSD",1727416970118,0.8539394,158.3,158.24,6.3191]
["bitfinex","SOLUSD",1727416970321,0.8539394,158.3,158.22,15.8003]
["bitfinex","SOLUSD",1727416970541,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727416970739,0.8539394,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727416970740,6.3176,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727416970924,6.3176,158.29,158.26,1.26358779]
["bitfinex","SOLUSD",1727416971248,0.8539394,158.3,158.27,1.2635879]
["bitfinex","SOLUSD",1727416971595,7.1711394,158.3,158.26,15.796]
["bitfinex","SOLUSD",1727416972049,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727416972227,7.1710394,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727416972422,0.8539394,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727416972630,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727416973443,0.8539394,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727416973948,0.8539394,158.3,158.21,40.51852554]
["bitfinex","SOLUSD",1727416974127,0.8539394,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727416974653,0.8539394,158.3,158.22,15.8004]
["bitfinex","SOLUSD",1727416974956,6.318,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1727416976440,6.318,158.28,158.24,1.26373058]
["bitfinex","SOLUSD",1727416976635,6.318,158.28,158.24,7.58323058]
["bitfinex","SOLUSD",1727416976821,6.318,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727416977047,0.8539394,158.3,158.22,15.8004]
["bitfinex","SOLUSD",1727416977231,0.8539394,158.3,158.23,1.26380868]
["bitfinex","SOLUSD",1727416978141,6.3182,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727416978330,6.3175,158.29,158.23,18.02912554]
["bitfinex","SOLUSD",1727416978541,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727416979750,0.8539394,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1727416980048,0.8539394,158.3,158.18,39.51408592]
["bitfinex","SOLUSD",1727416980222,0.8539394,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1727416980223,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727416980425,6.3175,158.29,158.21,18.02912554]
["bitfinex","SOLUSD",1727416980426,6.3182,158.28,158.23,6.3196]
["bitfinex","SOLUSD",1727416980626,6.3179,158.28,158.24,6.3192]
["bitfinex","SOLUSD",1727416981041,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727416981460,0.8539394,158.3,158.23,6.3198]
["bitfinex","SOLUSD",1727416981828,6.3184,158.27,158.22,22.1208]
["bitfinex","SOLUSD",1727416982452,6.3184,158.27,158.22,15.8006]
["bitfinex","SOLUSD",1727416982634,6.3184,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1727416982828,22.5689,158.27,158.22,15.8006]
["bitfinex","SOLUSD",1727416983027,16.2505,158.27,158.19,15.8033]
["bitfinex","SOLUSD",1727416983230,6.3194,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727416983451,16.2505,158.27,158.2,6.321]
["bitfinex","SOLUSD",1727416983452,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727416983661,32.0463,158.27,158.15,33.83612554]
["bitfinex","SOLUSD",1727416983957,0.8539394,158.3,158.15,18.029125]
["bitfinex","SOLUSD",1727416983958,22.7041,158.21,158.15,18.029125]
["bitfinex","SOLUSD",1727416984143,22.7041,158.21,158.13,18.02912554]
["bitfinex","SOLUSD",1727416984450,29.0249,158.21,158.13,18.02912554]
["bitfinex","SOLUSD",1727416985156,29.0249,158.21,158.15,6.3229]
["bitfinex","SOLUSD",1727416985332,22.7041,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727416985527,15.7941,158.29,158.18,1.26422036]
["bitfinex","SOLUSD",1727416985528,6.3199,158.23,158.18,1.26422036]
["bitfinex","SOLUSD",1727416985728,6.3204,158.22,158.16,7.58679749]
["bitfinex","SOLUSD",1727416986763,6.3204,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1727416988637,6.3204,158.22,158.17,1.26415585]
["bitfinex","SOLUSD",1727416988968,22.7041,158.25,158.14,15.8081]
["bitfinex","SOLUSD",1727416989146,6.3215,158.19,158.14,15.8081]
["bitfinex","SOLUSD",1727416991154,22.7041,158.25,158.14,15.8081]
["bitfinex","SOLUSD",1727416991334,6.3225,158.17,158.11,6.3243]
["bitfinex","SOLUSD",1727416991531,6.3225,158.17,158.12,6.3243]
["bitfinex","SOLUSD",1727416991758,6.3225,158.17,158.1,37.9176]
["bitfinex","SOLUSD",1727416991955,6.3225,158.17,158.11,6.3244]
["bitfinex","SOLUSD",1727416992163,6.3219,158.18,158.12,6.3239]
["bitfinex","SOLUSD",1727416993059,6.3223,158.17,158.1,37.9176]
["bitfinex","SOLUSD",1727416993369,6.3223,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1727416993552,6.3219,158.18,158.12,6.3241]
["bitfinex","SOLUSD",1727416993862,6.3219,158.18,158.13,7.58838273]
["bitfinex","SOLUSD",1727416994048,6.3219,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1727416995153,15.8,158.23,158.12,15.8098]
["bitfinex","SOLUSD",1727416995538,6.321,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1727416996462,6.3202,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727416996762,6.3202,158.23,158.19,1.26418878]
["bitfinex","SOLUSD",1727416996961,6.3202,158.23,158.15,33.83672554]
["bitfinex","SOLUSD",1727416996962,6.3202,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1727416998261,6.3212,158.2,158.15,22.1305]
["bitfinex","SOLUSD",1727416998670,38.5028,158.25,158.15,15.8076]
["bitfinex","SOLUSD",1727416998841,6.3224,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1727416999148,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727416999469,15.8007,158.23,158.14,1.26450958]
["bitfinex","SOLUSD",1727416999637,6.3215,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1727417000152,6.3215,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1727417000357,6.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1727417000954,6.3211,158.2,158.16,1.26438103]
["bitfinex","SOLUSD",1727417001152,6.3206,158.22,158.16,7.58698103]
["bitfinex","SOLUSD",1727417001551,22.7041,158.25,158.17,15.8054]
["bitfinex","SOLUSD",1727417001759,6.3204,158.22,158.18,1.26418065]
["bitfinex","SOLUSD",1727417002353,6.32,158.23,158.18,7.58598065]
["bitfinex","SOLUSD",1727417002555,6.3203,158.22,158.18,1.26418065]
["bitfinex","SOLUSD",1727417002770,22.7041,158.25,158.19,6.3215]
["bitfinex","SOLUSD",1727417002965,6.3198,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1727417003664,22.7041,158.25,158.19,6.3215]
["bitfinex","SOLUSD",1727417003855,6.3199,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1727417005472,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727417005772,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727417006353,6.3206,158.22,158.17,22.1276]
["bitfinex","SOLUSD",1727417006565,6.3206,158.22,158.18,4.89611998]
["bitfinex","SOLUSD",1727417006879,22.7041,158.25,158.15,7.83379197]
["bitfinex","SOLUSD",1727417006880,38.5028,158.25,158.15,7.83379197]
["bitfinex","SOLUSD",1727417007059,6.321,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727417007756,6.3212,158.2,158.16,7.83497854]
["bitfinex","SOLUSD",1727417007978,6.3212,158.2,158.15,22.13]
["bitfinex","SOLUSD",1727417009266,6.3212,158.2,158.15,29.96632291]
["bitfinex","SOLUSD",1727417009467,6.3212,158.2,158.15,22.13]
["bitfinex","SOLUSD",1727417011122,6.3212,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727417012574,6.3212,158.2,158.15,22.13]
["bitfinex","SOLUSD",1727417013471,23.776884,158.24,158.13,6.3236]
["bitfinex","SOLUSD",1727417013472,6.3221,158.18,158.13,6.3236]
["bitfinex","SOLUSD",1727417013679,23.776884,158.21,158.12,22.1348]
["bitfinex","SOLUSD",1727417013971,6.3227,158.16,158.12,15.8106]
["bitfinex","SOLUSD",1727417014374,23.776884,158.21,158.11,6.3246]
["bitfinex","SOLUSD",1727417014375,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727417014880,6.3231,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1727417015465,6.3231,158.15,158.09,15.8133]
["bitfinex","SOLUSD",1727417015466,6.323,158.16,158.11,7.58942159]
["bitfinex","SOLUSD",1727417015777,6.323,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727417015956,6.3219,158.18,158.14,15.8085]
["bitfinex","SOLUSD",1727417016164,6.3227,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1727417017275,6.324,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1727417017585,6.3235,158.14,158.09,7.59041133]
["bitfinex","SOLUSD",1727417018863,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727417019099,6.3227,158.16,158.11,7.58937988]
["bitfinex","SOLUSD",1727417019385,6.3227,158.16,158.11,6.29449]
["bitfinex","SOLUSD",1727417019769,6.3227,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727417020279,6.579,158.2,158.09,18.02912554]
["bitfinex","SOLUSD",1727417020467,6.579,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727417020788,6.3219,158.18,158.13,22.1332]
["bitfinex","SOLUSD",1727417021370,6.579,158.2,158.13,15.8097]
["bitfinex","SOLUSD",1727417022085,6.3224,158.17,158.13,15.8097]
["bitfinex","SOLUSD",1727417024093,23.776884,158.19,158.11,6.3246]
["bitfinex","SOLUSD",1727417024469,23.776884,158.19,158.1,15.8123]
["bitfinex","SOLUSD",1727417024470,6.3232,158.15,158.1,22.137]
["bitfinex","SOLUSD",1727417024665,39.581284,158.19,158.11,7.58946016]
["bitfinex","SOLUSD",1727417024897,6.3231,158.15,158.1,21.6373]
["bitfinex","SOLUSD",1727417025574,39.581284,158.19,158.1,21.6373]
["bitfinex","SOLUSD",1727417025777,6.3238,158.14,158.1,15.3123]
["bitfinex","SOLUSD",1727417027486,6.3238,158.14,158.1,21.6373]
["bitfinex","SOLUSD",1727417029096,6.3226,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1727417029289,6.3227,158.16,158.12,6.3239]
["bitfinex","SOLUSD",1727417030071,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727417030276,15.8044,158.19,158.1,15.3123]
["bitfinex","SOLUSD",1727417030586,6.3234,158.15,158.1,21.6371]
["bitfinex","SOLUSD",1727417031097,6.3234,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727417031280,34.2928,158.21,158.11,6.3245]
["bitfinex","SOLUSD",1727417031281,15.7983,158.25,158.16,6.3227]
["bitfinex","SOLUSD",1727417031484,6.3211,158.2,158.15,22.1301]
["bitfinex","SOLUSD",1727417033598,6.3211,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727417034286,6.3211,158.2,158.14,6.1063]
["bitfinex","SOLUSD",1727417034287,6.3202,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727417034490,15.2828,158.26,158.17,15.8049]
["bitfinex","SOLUSD",1727417034491,6.3203,158.22,158.17,15.8049]
["bitfinex","SOLUSD",1727417034804,6.3203,158.22,158.17,22.1271]
["bitfinex","SOLUSD",1727417035105,6.3208,158.21,158.17,15.8049]
["bitfinex","SOLUSD",1727417035500,6.3212,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727417036303,50.0902,158.26,158.15,6.323]
["bitfinex","SOLUSD",1727417036304,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727417036601,6.3216,158.19,158.14,15.8084]
["bitfinex","SOLUSD",1727417037496,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727417038506,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727417039197,34.2928,158.26,158.17,6.3222]
["bitfinex","SOLUSD",1727417039198,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727417039528,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727417040104,6.3207,158.21,158.16,15.806]
["bitfinex","SOLUSD",1727417040283,6.3211,158.2,158.16,22.1286]
["bitfinex","SOLUSD",1727417042299,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727417043202,35.7983,158.25,158.16,1.26453768]
["bitfinex","SOLUSD",1727417043388,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727417043912,6.3195,158.24,158.2,6.3208]
["bitfinex","SOLUSD",1727417044091,51.556227,158.34,158.18,6.5349]
["bitfinex","SOLUSD",1727417044092,16.1491394,158.3,158.18,6.5349]
["bitfinex","SOLUSD",1727417044292,6.319,158.26,158.21,22.1213]
["bitfinex","SOLUSD",1727417044889,6.3199,158.23,158.18,28.6614]
["bitfinex","SOLUSD",1727417047115,6.3203,158.22,158.18,22.1265]
["bitfinex","SOLUSD",1727417047292,6.3203,158.22,158.13,34.28290332]
["bitfinex","SOLUSD",1727417047293,6.3208,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727417047614,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727417049111,6.3199,158.23,158.18,1.2642793]
["bitfinex","SOLUSD",1727417049422,6.3199,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1727417049615,6.3199,158.23,158.18,7.58578098]
["bitfinex","SOLUSD",1727417049816,6.3199,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1727417050119,6.3199,158.23,158.18,1.26418889]
["bitfinex","SOLUSD",1727417050310,23.776884,158.26,158.19,6.3213]
["bitfinex","SOLUSD",1727417050524,6.3198,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1727417050894,23.776884,158.26,158.19,15.8032]
["bitfinex","SOLUSD",1727417051096,6.3199,158.23,158.19,22.1246]
["bitfinex","SOLUSD",1727417051407,6.3199,158.23,158.19,15.8032]
["bitfinex","SOLUSD",1727417051589,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727417051590,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727417051796,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727417052404,6.3195,158.24,158.19,7.58566917]
["bitfinex","SOLUSD",1727417052620,23.776884,158.27,158.19,6.3214]
["bitfinex","SOLUSD",1727417052919,6.3202,158.23,158.18,15.804]
["bitfinex","SOLUSD",1727417053221,6.3194,158.25,158.19,1.26418808]
["bitfinex","SOLUSD",1727417053403,6.3187,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1727417054613,6.3187,158.26,158.2,38.0882]
["bitfinex","SOLUSD",1727417055117,6.3192,158.25,158.2,38.0882]
["bitfinex","SOLUSD",1727417055327,23.776884,158.24,158.2,31.7675]
["bitfinex","SOLUSD",1727417055619,6.3194,158.25,158.2,38.0885]
["bitfinex","SOLUSD",1727417056212,6.3194,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727417056423,6.3194,158.25,158.2,38.0886]
["bitfinex","SOLUSD",1727417057005,6.3194,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727417057329,6.3194,158.25,158.2,38.0885]
["bitfinex","SOLUSD",1727417057530,6.3194,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727417058382,6.3194,158.25,158.2,38.0885]
["bitfinex","SOLUSD",1727417058826,6.321,158.21,158.16,22.5469]
["bitfinex","SOLUSD",1727417059008,6.3214,158.2,158.16,16.2243]
["bitfinex","SOLUSD",1727417059217,6.3208,158.21,158.16,22.5468]
["bitfinex","SOLUSD",1727417060826,6.3208,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727417061003,15.7985,158.25,158.16,16.2243]
["bitfinex","SOLUSD",1727417061210,6.3211,158.2,158.16,16.2243]
["bitfinex","SOLUSD",1727417061832,6.3215,158.19,158.16,16.2243]
["bitfinex","SOLUSD",1727417062012,15.7985,158.25,158.16,16.2243]
["bitfinex","SOLUSD",1727417062215,6.3212,158.2,158.16,16.2243]
["bitfinex","SOLUSD",1727417062710,6.3218,158.19,158.14,28.6667]
["bitfinex","SOLUSD",1727417063113,15.8006,158.23,158.14,6.5349]
["bitfinex","SOLUSD",1727417063315,6.3223,158.17,158.14,6.5349]
["bitfinex","SOLUSD",1727417063518,23.776884,158.22,158.14,6.5349]
["bitfinex","SOLUSD",1727417063722,6.3219,158.18,158.14,6.5349]
["bitfinex","SOLUSD",1727417063910,23.776884,158.22,158.1,9.78758391]
["bitfinex","SOLUSD",1727417063911,0.12549,158.21,158.1,6.4328]
["bitfinex","SOLUSD",1727417064102,6.3235,158.14,158.1,6.4328]
["bitfinex","SOLUSD",1727417064301,6.3235,158.14,158.1,12.7578]
["bitfinex","SOLUSD",1727417064516,6.3244,158.12,158.08,17.32583733]
["bitfinex","SOLUSD",1727417064709,6.3244,158.12,158.08,16.2243]
["bitfinex","SOLUSD",1727417064913,6.3243,158.12,158.08,16.2243]
["bitfinex","SOLUSD",1727417065328,6.3243,158.12,158.08,22.5501]
["bitfinex","SOLUSD",1727417066227,23.776884,158.16,158.08,22.5501]
["bitfinex","SOLUSD",1727417066406,6.3239,158.13,158.08,22.5501]
["bitfinex","SOLUSD",1727417067935,23.776884,158.14,158.06,7.5345515]
["bitfinex","SOLUSD",1727417068136,23.776884,158.14,158.06,1.1017515]
["bitfinex","SOLUSD",1727417068324,23.776884,158.14,158.05,4.90105274]
["bitfinex","SOLUSD",1727417068325,6.3251,158.1,158.05,4.90105274]
["bitfinex","SOLUSD",1727417068534,6.3251,158.1,158.05,11.22805274]
["bitfinex","SOLUSD",1727417068833,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727417069532,6.3251,158.1,158.04,11.22845274]
["bitfinex","SOLUSD",1727417071940,15.811,158.12,158.04,4.90105274]
["bitfinex","SOLUSD",1727417072147,6.3263,158.07,158.03,5.99857336]
["bitfinex","SOLUSD",1727417072340,6.3275,158.04,158.03,1.10190805]
["bitfinex","SOLUSD",1727417072517,6.3275,158.04,157.99,15.0021]
["bitfinex","SOLUSD",1727417072716,6.328,158.03,157.99,15.0021]
["bitfinex","SOLUSD",1727417073031,6.3283,158.02,157.98,6.4203]
["bitfinex","SOLUSD",1727417073343,43.902374,158.08,157.96,16.92843772]
["bitfinex","SOLUSD",1727417073527,6.3287,158.01,157.96,23.25893772]
["bitfinex","SOLUSD",1727417073754,6.3287,158.01,157.96,15.8262]
["bitfinex","SOLUSD",1727417074043,6.3287,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1727417074740,23.776884,158.06,157.97,1.26596108]
["bitfinex","SOLUSD",1727417074939,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727417075135,16.3735,158.09,158.0,15.822]
["bitfinex","SOLUSD",1727417075456,6.3276,158.04,158.0,15.822]
["bitfinex","SOLUSD",1727417075613,16.3735,158.09,157.97,15.8255]
["bitfinex","SOLUSD",1727417075816,6.3283,158.02,157.97,22.1557]
["bitfinex","SOLUSD",1727417076016,15.8155,158.08,157.99,6.3295]
["bitfinex","SOLUSD",1727417076421,23.776884,158.07,157.99,6.3295]
["bitfinex","SOLUSD",1727417076948,6.3279,158.04,157.99,7.5953876]
["bitfinex","SOLUSD",1727417077150,23.776884,158.07,157.99,6.3295]
["bitfinex","SOLUSD",1727417077456,6.3285,158.02,157.97,22.1554]
["bitfinex","SOLUSD",1727417077704,6.3295,157.99,157.95,1.10245726]
["bitfinex","SOLUSD",1727417077835,30.106884,157.98,157.94,15.8285]
["bitfinex","SOLUSD",1727417078045,15.8197,158.03,157.95,6.3311]
["bitfinex","SOLUSD",1727417078046,6.3294,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1727417078564,23.776884,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1727417078726,15.8197,158.03,157.94,15.8285]
["bitfinex","SOLUSD",1727417078929,15.8197,158.03,157.94,22.1599]
["bitfinex","SOLUSD",1727417078930,6.3296,157.99,157.94,22.1599]
["bitfinex","SOLUSD",1727417080135,23.776884,158.02,157.94,15.8285]
["bitfinex","SOLUSD",1727417080466,6.3295,157.99,157.94,22.1599]
["bitfinex","SOLUSD",1727417081451,6.3287,158.01,157.96,6.3303]
["bitfinex","SOLUSD",1727417081939,6.3292,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727417082456,6.3287,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1727417082973,6.3287,158.01,157.94,15.8285]
["bitfinex","SOLUSD",1727417083153,6.3284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727417084339,6.329,158.01,157.96,22.1569]
["bitfinex","SOLUSD",1727417085350,6.3291,158.0,157.96,22.1569]
["bitfinex","SOLUSD",1727417085551,6.3291,158.0,157.96,15.8262]
["bitfinex","SOLUSD",1727417086965,6.3295,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727417087654,6.3292,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727417088148,15.8192,158.04,157.93,18.19815341]
["bitfinex","SOLUSD",1727417088149,6.3288,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1727417089062,6.3288,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727417090872,15.8192,158.04,157.95,22.1579]
["bitfinex","SOLUSD",1727417090873,23.776884,158.03,157.95,22.1579]
["bitfinex","SOLUSD",1727417091973,6.3291,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1727417092480,6.0554,158.1,157.97,6.4203]
["bitfinex","SOLUSD",1727417092787,6.0554,158.1,158.02,22.1489]
["bitfinex","SOLUSD",1727417092788,6.3264,158.07,158.02,22.1489]
["bitfinex","SOLUSD",1727417093158,6.3268,158.06,158.02,15.8207]
["bitfinex","SOLUSD",1727417094588,6.3276,158.04,157.99,6.3292]
["bitfinex","SOLUSD",1727417094772,6.3271,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1727417096475,6.327,158.06,158.01,6.3284]
["bitfinex","SOLUSD",1727417096858,6.3272,158.05,158.01,6.3284]
["bitfinex","SOLUSD",1727417098057,20.0,158.11,158.01,19.28644033]
["bitfinex","SOLUSD",1727417098368,6.326,158.08,158.02,15.8199]
["bitfinex","SOLUSD",1727417098573,6.3255,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1727417099058,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727417099258,6.3255,158.09,158.04,22.1455]
["bitfinex","SOLUSD",1727417099660,16.3735,158.13,158.04,15.8182]
["bitfinex","SOLUSD",1727417099661,6.3252,158.1,158.04,15.8182]
["bitfinex","SOLUSD",1727417099861,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727417100171,16.3735,158.13,158.04,15.8182]
["bitfinex","SOLUSD",1727417100361,6.3258,158.09,158.04,22.1456]
["bitfinex","SOLUSD",1727417100557,16.3735,158.13,158.04,15.8182]
["bitfinex","SOLUSD",1727417100779,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727417101113,6.3259,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1727417101260,23.776884,158.12,158.05,6.327]
["bitfinex","SOLUSD",1727417101467,25.19089,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727417101468,6.3235,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727417101689,6.3235,158.14,158.07,15.815]
["bitfinex","SOLUSD",1727417101690,6.3235,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1727417101867,15.8354,158.18,158.07,15.815]
["bitfinex","SOLUSD",1727417102087,15.8354,158.18,158.1,6.325]
["bitfinex","SOLUSD",1727417102273,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727417102583,6.3232,158.15,158.09,15.813]
["bitfinex","SOLUSD",1727417102584,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727417102775,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727417103266,6.3235,158.14,158.09,15.813]
["bitfinex","SOLUSD",1727417103481,6.3235,158.14,158.09,22.1384]
["bitfinex","SOLUSD",1727417104964,15.8354,158.18,158.09,15.813]
["bitfinex","SOLUSD",1727417105173,6.3242,158.13,158.09,15.813]
["bitfinex","SOLUSD",1727417106185,23.902374,158.16,158.06,31.7495]
["bitfinex","SOLUSD",1727417106386,20.12549,158.16,158.06,31.7495]
["bitfinex","SOLUSD",1727417106690,6.3246,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1727417106869,6.3252,158.1,158.06,31.7495]
["bitfinex","SOLUSD",1727417107185,23.776884,158.14,158.06,31.7495]
["bitfinex","SOLUSD",1727417108280,6.324,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727417108473,6.324,158.13,158.06,33.01465761]
["bitfinex","SOLUSD",1727417108744,6.324,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727417109082,31.6404,158.18,158.08,6.3258]
["bitfinex","SOLUSD",1727417109378,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727417109969,31.6373,158.21,158.08,1.26507033]
["bitfinex","SOLUSD",1727417110300,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727417110503,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727417111067,6.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727417111577,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727417111874,15.8354,158.29,158.21,6.3206]
["bitfinex","SOLUSD",1727417112078,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727417112885,6.3191,158.25,158.18,17.06813773]
["bitfinex","SOLUSD",1727417112886,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727417113082,6.3195,158.24,158.19,7.58554947]
["bitfinex","SOLUSD",1727417113385,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727417114091,6.3191,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1727417114298,6.3199,158.24,158.17,6.3219]
["bitfinex","SOLUSD",1727417114473,50.6007,158.28,158.14,15.8079]
["bitfinex","SOLUSD",1727417114795,15.7988,158.24,158.15,7.58753726]
["bitfinex","SOLUSD",1727417114985,6.3211,158.2,158.15,7.58753726]
["bitfinex","SOLUSD",1727417115296,6.3211,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1727417115509,6.3216,158.19,158.14,23.39566861]
["bitfinex","SOLUSD",1727417115885,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727417116088,6.3219,158.18,158.14,15.8079]
["bitfinex","SOLUSD",1727417116611,23.776884,158.23,158.14,15.8079]
["bitfinex","SOLUSD",1727417116797,6.3215,158.19,158.14,17.07250118]
["bitfinex","SOLUSD",1727417116987,6.3215,158.19,158.14,22.1313]
["bitfinex","SOLUSD",1727417117498,6.3215,158.19,158.14,23.39579128]
["bitfinex","SOLUSD",1727417117696,23.776884,158.23,158.14,15.8079]
["bitfinex","SOLUSD",1727417117877,23.776884,158.23,158.13,15.933]
["bitfinex","SOLUSD",1727417117878,15.92689,158.22,158.13,15.933]
["bitfinex","SOLUSD",1727417118075,6.3226,158.17,158.13,15.933]
["bitfinex","SOLUSD",1727417118292,6.3218,158.19,158.13,22.2565]
["bitfinex","SOLUSD",1727417118512,6.3218,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1727417118675,23.776884,158.23,158.13,31.7419]
["bitfinex","SOLUSD",1727417118874,6.3214,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727417119215,23.776884,158.24,158.16,17.07108802]
["bitfinex","SOLUSD",1727417119494,6.3206,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727417119705,6.3207,158.21,158.16,22.1292]
["bitfinex","SOLUSD",1727417119906,15.7981,158.25,158.16,15.8066]
["bitfinex","SOLUSD",1727417120089,15.7981,158.25,158.17,6.3221]
["bitfinex","SOLUSD",1727417120274,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1727417120560,6.3191,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1727417120901,6.3196,158.24,158.2,15.916]
["bitfinex","SOLUSD",1727417121407,6.3191,158.25,158.2,15.916]
["bitfinex","SOLUSD",1727417121597,15.7912,158.32,158.21,1.26402239]
["bitfinex","SOLUSD",1727417121790,6.3183,158.27,158.23,22.1185]
["bitfinex","SOLUSD",1727417123613,6.3183,158.27,158.23,15.799]
["bitfinex","SOLUSD",1727417123815,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727417124023,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727417124205,6.3195,158.24,158.2,31.7184]
["bitfinex","SOLUSD",1727417124721,23.776884,158.29,158.2,31.7184]
["bitfinex","SOLUSD",1727417124900,6.3191,158.25,158.2,38.0394]
["bitfinex","SOLUSD",1727417125313,6.3195,158.24,158.2,38.0394]
["bitfinex","SOLUSD",1727417125505,6.3195,158.24,158.2,31.7184]
["bitfinex","SOLUSD",1727417126116,6.3205,158.22,158.2,15.916]
["bitfinex","SOLUSD",1727417126492,0.12549,158.28,158.19,6.4557]
["bitfinex","SOLUSD",1727417126718,6.3208,158.21,158.17,15.8053]
["bitfinex","SOLUSD",1727417126927,15.7974,158.26,158.16,15.916]
["bitfinex","SOLUSD",1727417126928,23.902374,158.25,158.16,15.916]
["bitfinex","SOLUSD",1727417127219,81.71559,158.28,158.16,22.2386]
["bitfinex","SOLUSD",1727417127220,6.3207,158.21,158.16,22.2386]
["bitfinex","SOLUSD",1727417127934,6.3223,158.17,158.16,15.916]
["bitfinex","SOLUSD",1727417128091,6.3217,158.19,158.16,15.916]
["bitfinex","SOLUSD",1727417128816,6.3211,158.2,158.16,22.2386]
["bitfinex","SOLUSD",1727417129035,6.3211,158.2,158.16,15.916]
["bitfinex","SOLUSD",1727417129414,6.3215,158.19,158.16,15.916]
["bitfinex","SOLUSD",1727417129637,6.321,158.21,158.16,15.916]
["bitfinex","SOLUSD",1727417129807,23.776884,158.24,158.16,22.2387]
["bitfinex","SOLUSD",1727417130028,6.3215,158.19,158.16,15.916]
["bitfinex","SOLUSD",1727417130911,6.321,158.21,158.16,15.916]
["bitfinex","SOLUSD",1727417131113,6.3212,158.2,158.16,15.916]
["bitfinex","SOLUSD",1727417131322,6.3216,158.19,158.16,15.916]
["bitfinex","SOLUSD",1727417131606,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727417131926,6.3207,158.21,158.16,22.2386]
["bitfinex","SOLUSD",1727417132099,6.3207,158.21,158.17,15.8048]
["bitfinex","SOLUSD",1727417133139,6.3203,158.22,158.17,23.39118898]
["bitfinex","SOLUSD",1727417133382,6.3198,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727417133552,6.3194,158.25,158.19,15.8029]
["bitfinex","SOLUSD",1727417133835,47.374,158.32,158.22,6.3199]
["bitfinex","SOLUSD",1727417134051,6.3183,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1727417134212,47.374,158.32,158.22,6.3199]
["bitfinex","SOLUSD",1727417134213,15.7913,158.32,158.23,15.7991]
["bitfinex","SOLUSD",1727417134412,15.7913,158.32,158.25,6.319]
["bitfinex","SOLUSD",1727417134413,7.1711394,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727417134625,6.3175,158.29,158.24,22.1806]
["bitfinex","SOLUSD",1727417134822,6.3175,158.29,158.24,15.8612]
["bitfinex","SOLUSD",1727417135519,0.8539394,158.3,158.24,15.8612]
["bitfinex","SOLUSD",1727417135719,6.318,158.28,158.24,15.8612]
["bitfinex","SOLUSD",1727417136108,6.3183,158.27,158.24,15.8612]
["bitfinex","SOLUSD",1727417136442,6.3187,158.26,158.24,15.8612]
["bitfinex","SOLUSD",1727417137533,6.3192,158.25,158.22,6.063]
["bitfinex","SOLUSD",1727417137820,6.3195,158.24,158.2,31.6638]
["bitfinex","SOLUSD",1727417138334,6.3195,158.24,158.2,37.9848]
["bitfinex","SOLUSD",1727417140732,6.3199,158.23,158.2,15.8612]
["bitfinex","SOLUSD",1727417141085,6.3206,158.22,158.18,6.063]
["bitfinex","SOLUSD",1727417141227,23.776884,158.27,158.18,6.063]
["bitfinex","SOLUSD",1727417141228,23.776884,158.25,158.18,7.32730081]
["bitfinex","SOLUSD",1727417141417,6.3199,158.23,158.18,13.64890081]
["bitfinex","SOLUSD",1727417141617,6.3199,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1727417141838,6.3199,158.23,158.18,12.3848]
["bitfinex","SOLUSD",1727417142027,6.3207,158.21,158.17,22.1276]
["bitfinex","SOLUSD",1727417142947,6.3207,158.21,158.17,15.8055]
["bitfinex","SOLUSD",1727417143437,6.3218,158.19,158.16,15.8612]
["bitfinex","SOLUSD",1727417143666,6.3212,158.2,158.16,22.1838]
["bitfinex","SOLUSD",1727417144845,6.3212,158.2,158.14,21.8715]
["bitfinex","SOLUSD",1727417144846,23.776884,158.23,158.14,28.1949]
["bitfinex","SOLUSD",1727417145149,23.776884,158.23,158.14,6.063]
["bitfinex","SOLUSD",1727417145449,6.3224,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1727417145626,6.3224,158.17,158.13,11.05113428]
["bitfinex","SOLUSD",1727417145818,6.3224,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1727417146125,15.92669,158.22,158.12,22.1854]
["bitfinex","SOLUSD",1727417146126,23.776884,158.21,158.12,22.1854]
["bitfinex","SOLUSD",1727417146330,6.3227,158.16,158.12,22.1854]
["bitfinex","SOLUSD",1727417146626,6.3223,158.17,158.12,22.1854]
["bitfinex","SOLUSD",1727417147923,15.8012,158.22,158.13,15.8087]
["bitfinex","SOLUSD",1727417148254,6.3217,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1727417149424,6.3224,158.17,158.13,22.1324]
["bitfinex","SOLUSD",1727417150232,6.3228,158.16,158.13,15.8087]
["bitfinex","SOLUSD",1727417150625,23.776884,158.21,158.12,15.8612]
["bitfinex","SOLUSD",1727417150626,6.3232,158.15,158.12,15.8612]
["bitfinex","SOLUSD",1727417150954,15.8032,158.2,158.12,15.8612]
["bitfinex","SOLUSD",1727417151129,6.3228,158.16,158.12,15.8612]
["bitfinex","SOLUSD",1727417151329,15.7744,158.22,158.14,15.8083]
["bitfinex","SOLUSD",1727417151537,15.7744,158.22,158.15,6.323]
["bitfinex","SOLUSD",1727417151844,15.7744,158.22,158.14,22.1317]
["bitfinex","SOLUSD",1727417152536,6.3219,158.18,158.14,22.1317]
["bitfinex","SOLUSD",1727417154647,15.7744,158.22,158.12,15.8612]
["bitfinex","SOLUSD",1727417154841,0.12549,158.2,158.12,15.8612]
["bitfinex","SOLUSD",1727417155060,6.3232,158.15,158.12,15.8612]
["bitfinex","SOLUSD",1727417155582,6.3235,158.14,158.1,12.3879]
["bitfinex","SOLUSD",1727417155952,23.776884,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1727417156162,6.3231,158.15,158.1,21.8752]
["bitfinex","SOLUSD",1727417156345,6.3231,158.15,158.1,28.2002]
["bitfinex","SOLUSD",1727417156678,6.3235,158.14,158.1,28.2002]
["bitfinex","SOLUSD",1727417157466,6.3251,158.1,158.08,15.8612]
["bitfinex","SOLUSD",1727417157638,6.3251,158.1,158.07,15.8153]
["bitfinex","SOLUSD",1727417157843,6.3251,158.1,158.06,6.063]
["bitfinex","SOLUSD",1727417159663,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727417160848,6.3251,158.1,158.04,31.6796]
["bitfinex","SOLUSD",1727417160849,6.3251,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1727417161365,31.5829,158.15,158.04,31.6796]
["bitfinex","SOLUSD",1727417161366,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727417161973,6.3259,158.08,158.04,38.007]
["bitfinex","SOLUSD",1727417162753,6.3259,158.08,158.04,31.6796]
["bitfinex","SOLUSD",1727417162955,23.776884,158.1,158.03,1.10173174]
["bitfinex","SOLUSD",1727417163155,6.3269,158.06,158.01,22.1502]
["bitfinex","SOLUSD",1727417163370,15.7119,158.08,158.01,15.8215]
["bitfinex","SOLUSD",1727417163567,6.3271,158.05,158.01,15.8215]
["bitfinex","SOLUSD",1727417164469,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727417164681,23.776884,158.07,157.99,6.3294]
["bitfinex","SOLUSD",1727417164881,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727417166273,15.7119,158.08,158.0,1.26574313]
["bitfinex","SOLUSD",1727417166452,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727417166649,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727417167254,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727417167470,6.3259,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1727417167672,15.8109,158.12,158.02,15.8198]
["bitfinex","SOLUSD",1727417167870,6.3268,158.06,158.02,15.8198]
["bitfinex","SOLUSD",1727417168082,6.3284,158.02,157.97,7.43209008]
["bitfinex","SOLUSD",1727417168276,0.12549,158.09,157.97,7.43209008]
["bitfinex","SOLUSD",1727417168277,15.8154,158.08,157.97,1.10219008]
["bitfinex","SOLUSD",1727417168467,6.3278,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1727417168781,23.902374,158.07,157.97,2.36799731]
["bitfinex","SOLUSD",1727417168782,6.3282,158.03,157.98,22.154]
["bitfinex","SOLUSD",1727417169369,6.3283,158.02,157.98,22.154]
["bitfinex","SOLUSD",1727417170983,6.3283,158.02,157.98,15.8242]
["bitfinex","SOLUSD",1727417171165,23.776884,158.05,157.97,1.10219008]
["bitfinex","SOLUSD",1727417171371,23.776884,158.05,157.97,6.3302]
["bitfinex","SOLUSD",1727417171372,6.3284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727417172485,6.3291,158.0,157.95,22.1584]
["bitfinex","SOLUSD",1727417172955,23.776884,158.05,157.95,15.8274]
["bitfinex","SOLUSD",1727417173164,6.3287,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1727417174279,23.776884,158.05,157.96,6.3305]
["bitfinex","SOLUSD",1727417174280,6.3292,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1727417174671,6.3292,158.0,157.95,22.1584]
["bitfinex","SOLUSD",1727417175460,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727417176574,6.3291,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727417176770,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727417177077,6.3275,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727417177581,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727417177789,15.7119,158.06,158.02,6.328]
["bitfinex","SOLUSD",1727417177975,6.3266,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727417178583,6.3266,158.07,158.0,15.8218]
["bitfinex","SOLUSD",1727417178790,21.4729,158.1,158.01,1.26552729]
["bitfinex","SOLUSD",1727417178972,6.3255,158.09,158.04,15.8181]
["bitfinex","SOLUSD",1727417179340,15.1477,158.14,158.04,15.8181]
["bitfinex","SOLUSD",1727417179494,15.1477,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727417179674,15.1477,158.18,158.12,6.3243]
["bitfinex","SOLUSD",1727417179888,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727417180062,6.3215,158.19,158.13,15.8097]
["bitfinex","SOLUSD",1727417180893,12.8836,158.2,158.14,7.58792083]
["bitfinex","SOLUSD",1727417181188,6.5625,158.25,158.15,6.323]
["bitfinex","SOLUSD",1727417181369,6.3211,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1727417181688,6.3206,158.22,158.16,6.3225]
["bitfinex","SOLUSD",1727417181905,15.1477,158.26,158.17,1.26434388]
["bitfinex","SOLUSD",1727417182221,6.3182,158.28,158.21,6.3206]
["bitfinex","SOLUSD",1727417182401,6.5625,158.29,158.18,28.90354998]
["bitfinex","SOLUSD",1727417182596,6.3183,158.27,158.21,6.3207]
["bitfinex","SOLUSD",1727417182798,0.8539394,158.3,158.22,17.06423493]
["bitfinex","SOLUSD",1727417183004,0.8539394,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727417183392,0.8539394,158.3,158.23,1.26355572]
["bitfinex","SOLUSD",1727417183393,0.8539394,158.3,158.27,1.26355594]
["bitfinex","SOLUSD",1727417183618,0.8539394,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1727417183798,0.8539394,158.3,158.29,7.58071711]
["bitfinex","SOLUSD",1727417183988,0.8539394,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1727417185434,0.8539394,158.3,158.17,6.2104]
["bitfinex","SOLUSD",1727417185887,0.8539394,158.3,158.18,1.26384544]
["bitfinex","SOLUSD",1727417186080,7.1711394,158.3,158.23,6.3195]
["bitfinex","SOLUSD",1727417186284,7.1711394,158.3,158.17,6.2104]
["bitfinex","SOLUSD",1727417186285,0.8539394,158.3,158.17,35.11394998]
["bitfinex","SOLUSD",1727417186596,0.8539394,158.3,158.26,6.3184]
["bitfinex","SOLUSD",1727417186796,0.8539394,158.3,158.21,6.3204]
["bitfinex","SOLUSD",1727417186797,6.3183,158.27,158.21,6.3204]
["bitfinex","SOLUSD",1727417186996,6.3188,158.26,158.2,6.3209]
["bitfinex","SOLUSD",1727417187231,23.776884,158.29,158.17,6.2104]
["bitfinex","SOLUSD",1727417187587,6.3179,158.28,158.17,6.2104]
["bitfinex","SOLUSD",1727417187911,6.3187,158.27,158.2,6.3207]
["bitfinex","SOLUSD",1727417188209,23.776884,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727417188629,0.8539394,158.3,158.17,6.2104]
["bitfinex","SOLUSD",1727417188886,6.3183,158.28,158.21,6.3206]
["bitfinex","SOLUSD",1727417189080,0.8539394,158.3,158.17,6.2104]
["bitfinex","SOLUSD",1727417189300,6.3185,158.27,158.15,15.0505]
["bitfinex","SOLUSD",1727417189513,0.8539394,158.3,158.15,15.0505]
["bitfinex","SOLUSD",1727417189671,0.8539394,158.3,158.11,6.2104]
["bitfinex","SOLUSD",1727417189672,23.776884,158.25,158.11,6.2104]
["bitfinex","SOLUSD",1727417189879,6.3199,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1727417190076,23.776884,158.26,158.11,6.2104]
["bitfinex","SOLUSD",1727417190307,6.3199,158.23,158.11,6.2104]
["bitfinex","SOLUSD",1727417190502,23.776884,158.24,158.18,6.3217]
["bitfinex","SOLUSD",1727417190821,23.776884,158.26,158.11,6.2104]
["bitfinex","SOLUSD",1727417190989,6.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1727417191305,0.12549,158.25,158.16,6.3226]
["bitfinex","SOLUSD",1727417191306,30.097084,158.23,158.16,6.3226]
["bitfinex","SOLUSD",1727417191659,30.097084,158.23,158.11,6.2104]
["bitfinex","SOLUSD",1727417191660,23.776884,158.23,158.11,6.2104]
["bitfinex","SOLUSD",1727417191898,23.776884,158.23,158.12,6.3242]
["bitfinex","SOLUSD",1727417192102,23.776884,158.23,158.13,6.3238]
["bitfinex","SOLUSD",1727417192103,6.3218,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1727417192285,0.12549,158.22,158.07,6.5602]
["bitfinex","SOLUSD",1727417192492,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727417192696,6.3211,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1727417192899,23.776884,158.23,158.07,35.46374998]
["bitfinex","SOLUSD",1727417193120,30.097184,158.23,158.16,6.3225]
["bitfinex","SOLUSD",1727417193298,6.3203,158.22,158.16,6.3225]
["bitfinex","SOLUSD",1727417193492,6.3207,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1727417193693,30.097084,158.23,158.1,1.26432246]
["bitfinex","SOLUSD",1727417193904,21.8743,158.25,158.18,6.3218]
["bitfinex","SOLUSD",1727417194204,6.3194,158.25,158.19,7.58552448]
["bitfinex","SOLUSD",1727417194504,6.3195,158.24,158.18,6.3215]
["bitfinex","SOLUSD",1727417194691,38.0654,158.29,158.12,0.12549]
["bitfinex","SOLUSD",1727417195010,6.32,158.23,158.17,6.3219]
["bitfinex","SOLUSD",1727417195809,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727417196808,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727417197207,6.3198,158.24,158.18,7.58598513]
["bitfinex","SOLUSD",1727417197382,6.3198,158.24,158.18,6.3217]
["bitfinex","SOLUSD",1727417197706,38.0654,158.29,158.15,15.788]
["bitfinex","SOLUSD",1727417197707,6.3191,158.25,158.15,15.788]
["bitfinex","SOLUSD",1727417197919,22.7259394,158.3,158.19,28.90354998]
["bitfinex","SOLUSD",1727417198208,6.3175,158.29,158.19,28.90354998]
["bitfinex","SOLUSD",1727417198711,0.8539394,158.3,158.2,1.26369167]
["bitfinex","SOLUSD",1727417198916,6.318,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1727417199408,0.8539394,158.3,158.23,1.26386809]
["bitfinex","SOLUSD",1727417199619,0.8539394,158.3,158.21,28.90354998]
["bitfinex","SOLUSD",1727417199835,0.8539394,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727417200005,0.8539394,158.3,158.21,28.90354998]
["bitfinex","SOLUSD",1727417200006,7.1711394,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727417200211,7.1711394,158.3,158.21,28.90354998]
["bitfinex","SOLUSD",1727417200395,7.1711394,158.3,158.19,28.90354998]
["bitfinex","SOLUSD",1727417200587,0.8539394,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1727417200832,7.1710394,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1727417201110,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727417201296,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727417201493,0.8539394,158.3,158.17,35.46374998]
["bitfinex","SOLUSD",1727417201697,0.12549,158.29,158.17,6.5602]
["bitfinex","SOLUSD",1727417201914,6.3192,158.25,158.17,6.5602]
["bitfinex","SOLUSD",1727417202210,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727417202409,6.3195,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1727417202612,15.7956,158.28,158.18,1.26418784]
["bitfinex","SOLUSD",1727417202799,23.902374,158.27,158.17,6.3223]
["bitfinex","SOLUSD",1727417203402,6.3203,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1727417203807,6.3199,158.23,158.17,6.3223]
["bitfinex","SOLUSD",1727417204008,6.3179,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1727417204226,6.3188,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1727417204531,6.3192,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1727417204814,15.7946,158.29,158.13,35.46374998]
["bitfinex","SOLUSD",1727417205022,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727417205330,6.3191,158.25,158.15,28.90354998]
["bitfinex","SOLUSD",1727417205331,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727417205721,0.8539394,158.3,158.13,6.5602]
["bitfinex","SOLUSD",1727417205911,15.7966,158.27,158.14,1.2642541]
["bitfinex","SOLUSD",1727417206239,15.7966,158.27,158.18,6.3218]
["bitfinex","SOLUSD",1727417206240,30.096884,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727417206412,6.32,158.23,158.19,7.58570766]
["bitfinex","SOLUSD",1727417206597,6.32,158.23,158.13,6.5602]
["bitfinex","SOLUSD",1727417206798,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727417207430,6.3198,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1727417207719,23.776884,158.26,158.14,1.26413893]
["bitfinex","SOLUSD",1727417207935,23.776884,158.26,158.13,6.5602]
["bitfinex","SOLUSD",1727417208111,6.3203,158.22,158.13,6.5602]
["bitfinex","SOLUSD",1727417208474,6.3203,158.22,158.17,6.322]
["bitfinex","SOLUSD",1727417208817,6.3207,158.21,158.16,6.3227]
["bitfinex","SOLUSD",1727417209014,22.0322,158.25,158.13,6.5602]
["bitfinex","SOLUSD",1727417209206,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727417210226,22.0322,158.25,158.13,6.5602]
["bitfinex","SOLUSD",1727417210411,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727417210700,23.776884,158.21,158.11,15.788]
["bitfinex","SOLUSD",1727417210701,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727417211017,0.12549,158.2,158.09,12.8853]
["bitfinex","SOLUSD",1727417211252,6.3231,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727417211537,6.3235,158.14,158.07,15.788]
["bitfinex","SOLUSD",1727417211756,6.3228,158.16,158.07,15.788]
["bitfinex","SOLUSD",1727417211927,6.3231,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1727417212703,6.3231,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1727417212918,23.776884,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727417213234,6.3231,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1727417213710,6.3231,158.15,158.1,1.26488736]
["bitfinex","SOLUSD",1727417213907,6.3231,158.15,158.1,7.58988736]
["bitfinex","SOLUSD",1727417214136,6.3227,158.16,158.11,1.26488776]
["bitfinex","SOLUSD",1727417214298,6.3227,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727417214502,20.12549,158.2,158.11,6.3245]
["bitfinex","SOLUSD",1727417214719,0.12549,158.2,158.11,6.3245]
["bitfinex","SOLUSD",1727417214917,23.776884,158.19,158.11,6.3245]
["bitfinex","SOLUSD",1727417215526,23.776884,158.19,158.09,22.1386]
["bitfinex","SOLUSD",1727417215527,0.12549,158.18,158.09,22.1386]
["bitfinex","SOLUSD",1727417215705,23.776884,158.15,158.09,15.8135]
["bitfinex","SOLUSD",1727417215909,6.3231,158.16,158.09,15.8135]
["bitfinex","SOLUSD",1727417216116,6.3231,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727417217123,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727417217432,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727417217734,23.776884,158.19,158.07,15.788]
["bitfinex","SOLUSD",1727417217916,6.3226,158.17,158.07,15.788]
["bitfinex","SOLUSD",1727417218110,6.3226,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1727417220224,6.3229,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727417220438,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727417221228,23.902374,158.2,158.11,6.3246]
["bitfinex","SOLUSD",1727417221431,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727417221812,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727417222137,23.902374,158.2,158.1,6.3249]
["bitfinex","SOLUSD",1727417222138,6.3236,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727417222658,15.8045,158.19,158.07,15.788]
["bitfinex","SOLUSD",1727417222659,30.100784,158.13,158.07,15.788]
["bitfinex","SOLUSD",1727417222811,30.100784,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1727417223005,23.776884,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1727417223321,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727417224049,43.776884,158.19,158.12,6.3242]
["bitfinex","SOLUSD",1727417224222,22.0322,158.25,158.15,30.76194594]
["bitfinex","SOLUSD",1727417224417,15.6751,158.29,158.18,30.76194594]
["bitfinex","SOLUSD",1727417224608,15.6751,158.29,158.19,1.26398394]
["bitfinex","SOLUSD",1727417224836,6.3184,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1727417225218,15.6751,158.29,158.19,1.26394076]
["bitfinex","SOLUSD",1727417225431,6.3183,158.27,158.15,16.6461]
["bitfinex","SOLUSD",1727417225720,6.3183,158.27,158.17,30.76194594]
["bitfinex","SOLUSD",1727417225982,6.3187,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1727417226119,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727417226843,6.3187,158.26,158.18,4.55505231]
["bitfinex","SOLUSD",1727417227053,6.3191,158.25,158.2,36.321]
["bitfinex","SOLUSD",1727417227249,23.776884,158.24,158.2,36.321]
["bitfinex","SOLUSD",1727417227561,23.776884,158.24,158.2,30.0]
["bitfinex","SOLUSD",1727417227864,23.902374,158.28,158.2,30.0]
["bitfinex","SOLUSD",1727417228429,23.902374,158.28,158.14,30.76194594]
["bitfinex","SOLUSD",1727417228659,23.902374,158.28,158.16,34.55613863]
["bitfinex","SOLUSD",1727417228955,6.3184,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1727417229143,7.1713394,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1727417229659,7.1713394,158.3,158.22,1.26374482]
["bitfinex","SOLUSD",1727417229853,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727417231143,23.776884,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727417231563,6.3183,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1727417231765,23.776884,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1727417231945,30.095584,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1727417232148,23.776884,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1727417232556,30.095584,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1727417233940,23.776884,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727417234143,23.776884,158.23,158.2,6.321]
["bitfinex","SOLUSD",1727417234346,23.776884,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727417234538,23.776884,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1727417234755,23.776884,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727417235255,23.776884,158.25,158.17,6.4584]
["bitfinex","SOLUSD",1727417235553,23.776884,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727417236250,23.776884,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727417238753,23.776884,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727417238963,7.1712394,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727417239155,7.1712394,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727417239346,0.8539394,158.3,158.23,1.26386166]
["bitfinex","SOLUSD",1727417239660,0.8539394,158.3,158.26,6.3183]
["bitfinex","SOLUSD",1727417240046,0.8539394,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1727417240364,0.8539394,158.3,158.24,15.8129]
["bitfinex","SOLUSD",1727417240664,0.8539394,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727417240844,0.8539394,158.3,158.25,1.26366696]
["bitfinex","SOLUSD",1727417241164,0.8539394,158.3,158.27,6.3183]
["bitfinex","SOLUSD",1727417241551,23.776884,158.29,158.24,15.8129]
["bitfinex","SOLUSD",1727417241752,0.8539394,158.3,158.25,1.26375669]
["bitfinex","SOLUSD",1727417243149,0.8539394,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1727417243465,0.8539394,158.3,158.26,6.3183]
["bitfinex","SOLUSD",1727417243967,0.8539394,158.3,158.24,15.8129]
["bitfinex","SOLUSD",1727417244169,0.8539394,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1727417246387,0.8539394,158.3,158.24,15.8129]
["bitfinex","SOLUSD",1727417247164,6.3179,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1727417247348,23.776884,158.29,158.18,15.8129]
["bitfinex","SOLUSD",1727417247548,6.3184,158.27,158.22,6.32]
["bitfinex","SOLUSD",1727417247858,0.12549,158.28,158.18,15.8129]
["bitfinex","SOLUSD",1727417248065,0.12549,158.28,158.17,6.4584]
["bitfinex","SOLUSD",1727417248066,23.776884,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727417248578,30.096084,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727417249376,23.776884,158.26,158.17,6.4584]
["bitfinex","SOLUSD",1727417250043,6.3182,158.28,158.18,1.26395832]
["bitfinex","SOLUSD",1727417250245,6.3182,158.28,158.17,6.4584]
["bitfinex","SOLUSD",1727417250879,7.1713394,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727417251042,0.8539394,158.3,158.25,6.3187]
["bitfinex","SOLUSD",1727417251471,0.8539394,158.3,158.21,16.5333]
["bitfinex","SOLUSD",1727417251472,7.1711394,158.3,158.21,16.5333]
["bitfinex","SOLUSD",1727417251761,0.8539394,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727417252440,0.8539394,158.3,158.21,16.5333]
["bitfinex","SOLUSD",1727417252643,0.8539394,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1727417253246,23.776884,158.29,158.21,16.5333]
["bitfinex","SOLUSD",1727417253466,30.094384,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1727417253840,30.094384,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1727417254178,30.094384,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727417254354,23.776884,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727417255065,23.776884,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727417255066,30.094684,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727417255244,30.094684,158.29,158.21,16.5333]
["bitfinex","SOLUSD",1727417255245,23.776884,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727417255771,23.776884,158.27,158.21,16.5333]
["bitfinex","SOLUSD",1727417255955,23.776884,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1727417256162,0.8539394,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727417257487,23.776884,158.29,158.24,6.3191]
["bitfinex","SOLUSD",1727417257666,23.776884,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727417258283,6.3179,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1727417258652,30.094384,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1727417261280,23.776884,158.26,158.17,22.9917]
["bitfinex","SOLUSD",1727417261483,23.776884,158.26,158.22,6.32]
["bitfinex","SOLUSD",1727417261769,30.095684,158.26,158.22,6.32]
["bitfinex","SOLUSD",1727417262367,23.776884,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1727417263257,23.776884,158.27,158.24,6.3193]
["bitfinex","SOLUSD",1727417264677,23.776884,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1727417264889,23.776884,158.27,158.18,4.5686183]
["bitfinex","SOLUSD",1727417265057,23.776884,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1727417267976,30.095284,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727417268209,30.095284,158.27,158.18,4.57119901]
["bitfinex","SOLUSD",1727417268210,23.776884,158.27,158.18,4.57119901]
["bitfinex","SOLUSD",1727417268361,23.776884,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727417268978,23.776884,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727417269280,30.095984,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727417269788,30.096784,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727417270367,30.096784,158.23,158.15,1.10036531]
["bitfinex","SOLUSD",1727417270368,23.776884,158.23,158.15,6.36103205]
["bitfinex","SOLUSD",1727417270572,23.776884,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727417271996,6.3204,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727417272180,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727417272374,23.776884,158.23,158.15,6.3227]
["bitfinex","SOLUSD",1727417272375,6.3211,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1727417272577,23.776884,158.18,158.16,4.58882081]
["bitfinex","SOLUSD",1727417272890,23.776884,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1727417273367,23.776884,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1727417273572,23.776884,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1727417273772,6.3207,158.21,158.14,4.5878332]
["bitfinex","SOLUSD",1727417273773,0.12549,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727417273994,23.902374,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727417274502,23.902374,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727417274503,30.224374,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727417274872,30.224274,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727417276381,30.224274,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727417279080,23.902374,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727417279279,23.902374,158.18,158.11,1.10132301]
["bitfinex","SOLUSD",1727417279481,23.776884,158.11,158.05,22.8465]
["bitfinex","SOLUSD",1727417279722,23.776884,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1727417280112,30.101884,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727417280403,23.776884,158.09,158.05,7.42874334]
["bitfinex","SOLUSD",1727417280602,23.776884,158.09,158.02,5.25781759]
["bitfinex","SOLUSD",1727417281194,23.776884,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727417281478,23.776884,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727417283383,0.12549,158.13,158.07,1.26529385]
["bitfinex","SOLUSD",1727417283704,6.3238,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727417284079,6.3238,158.14,158.07,1.2650963]
["bitfinex","SOLUSD",1727417284279,6.3238,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727417284703,6.3238,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727417285296,6.3238,158.14,158.08,15.8141]
["bitfinex","SOLUSD",1727417285297,23.776884,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727417285683,23.776884,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727417285885,0.12549,158.15,158.1,17.07708039]
["bitfinex","SOLUSD",1727417286115,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727417286302,6.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727417287210,6.3016,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1727417287211,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727417288018,23.776884,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727417288807,23.776884,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1727417289200,23.776884,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727417289924,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727417290429,6.3211,158.2,158.15,6.3228]
["bitfinex","SOLUSD",1727417290716,6.3115,158.23,158.08,21.7672]
["bitfinex","SOLUSD",1727417290717,0.12549,158.18,158.08,21.7672]
["bitfinex","SOLUSD",1727417290920,6.44769,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1727417291220,0.12549,158.18,158.08,21.7672]
["bitfinex","SOLUSD",1727417291519,23.776884,158.15,158.08,21.7672]
["bitfinex","SOLUSD",1727417291722,23.776884,158.15,158.09,1.2648513]
["bitfinex","SOLUSD",1727417292501,23.776884,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727417292912,23.776884,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727417294124,23.776884,158.16,158.08,21.7672]
["bitfinex","SOLUSD",1727417294435,23.776884,158.16,158.09,6.3251]
["bitfinex","SOLUSD",1727417294436,23.776884,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1727417294599,23.776884,158.13,158.1,6.3248]
["bitfinex","SOLUSD",1727417294797,23.776884,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1727417295204,15.9847,158.18,158.08,15.3229]
["bitfinex","SOLUSD",1727417295205,0.12549,158.17,158.08,15.3229]
["bitfinex","SOLUSD",1727417295502,23.776884,158.15,158.12,6.3239]
["bitfinex","SOLUSD",1727417296125,23.776884,158.15,158.08,15.3229]
["bitfinex","SOLUSD",1727417296323,23.776884,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727417296619,30.099984,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727417297820,23.776884,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727417298031,23.776884,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727417299224,0.12549,158.14,158.1,22.1371]
["bitfinex","SOLUSD",1727417300602,0.12549,158.14,158.08,15.3229]
["bitfinex","SOLUSD",1727417300603,0.12549,158.14,158.04,22.1499]
["bitfinex","SOLUSD",1727417300922,23.776884,158.15,158.07,6.3259]
["bitfinex","SOLUSD",1727417300923,23.902374,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1727417301141,23.776884,158.11,158.08,6.3259]
["bitfinex","SOLUSD",1727417301316,23.776884,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727417301830,23.776884,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1727417302338,15.9847,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1727417303216,6.3226,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727417303824,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727417304633,23.776884,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727417305135,30.100284,158.15,158.05,19.2520159]
["bitfinex","SOLUSD",1727417305430,6.44899,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727417305821,0.12549,158.12,158.04,23.25131726]
["bitfinex","SOLUSD",1727417306016,23.776884,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727417306244,23.776884,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727417306730,23.776884,158.11,158.04,23.25131726]
["bitfinex","SOLUSD",1727417306731,0.12549,158.1,158.04,22.1499]
["bitfinex","SOLUSD",1727417306939,0.12549,158.1,158.07,6.3259]
["bitfinex","SOLUSD",1727417307132,0.12549,158.1,158.08,15.8142]
["bitfinex","SOLUSD",1727417307334,23.776884,158.11,158.08,15.8142]
["bitfinex","SOLUSD",1727417307542,23.902374,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1727417307844,23.902374,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1727417309642,6.3246,158.12,158.08,15.8142]
["bitfinex","SOLUSD",1727417309937,23.902374,158.11,158.08,15.8142]
["bitfinex","SOLUSD",1727417311330,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727417311541,23.776884,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727417312442,0.12549,158.08,158.0,13.28414404]
["bitfinex","SOLUSD",1727417312643,0.12549,158.08,158.0,29.83834404]
["bitfinex","SOLUSD",1727417312824,0.12549,158.08,158.01,5.25859333]
["bitfinex","SOLUSD",1727417313039,0.12549,158.08,158.05,15.8176]
["bitfinex","SOLUSD",1727417313846,0.12549,158.01,157.92,16.5542]
["bitfinex","SOLUSD",1727417314051,23.776884,157.99,157.92,16.5542]
["bitfinex","SOLUSD",1727417314336,23.776884,157.97,157.92,16.5542]
["bitfinex","SOLUSD",1727417315242,0.12549,157.96,157.91,6.485]
["bitfinex","SOLUSD",1727417315442,23.776884,157.95,157.91,6.485]
["bitfinex","SOLUSD",1727417317232,23.776884,157.95,157.88,23.0392]
["bitfinex","SOLUSD",1727417318152,23.902374,157.96,157.88,23.0392]
["bitfinex","SOLUSD",1727417319554,23.776884,157.96,157.89,19.2520159]
["bitfinex","SOLUSD",1727417320458,6.3287,158.01,157.9,21.26618647]
["bitfinex","SOLUSD",1727417320775,23.776884,157.99,157.9,20.0]
["bitfinex","SOLUSD",1727417320961,30.106384,157.99,157.9,20.0]
["bitfinex","SOLUSD",1727417321255,23.776884,157.99,157.91,1.26613458]
["bitfinex","SOLUSD",1727417321451,23.776884,157.99,157.9,20.0]
["bitfinex","SOLUSD",1727417322051,23.902374,158.0,157.91,1.26608657]
["bitfinex","SOLUSD",1727417323047,22.4017,158.06,157.91,20.51810247]
["bitfinex","SOLUSD",1727417323247,6.3278,158.04,157.93,35.8062159]
["bitfinex","SOLUSD",1727417323556,6.3278,158.04,157.94,1.26577601]
["bitfinex","SOLUSD",1727417323739,15.814,158.09,157.95,27.00282725]
["bitfinex","SOLUSD",1727417324853,0.12549,158.05,157.95,27.00282725]
["bitfinex","SOLUSD",1727417325039,0.12549,158.05,157.95,25.7370159]
["bitfinex","SOLUSD",1727417325585,6.45269,158.05,157.95,25.7370159]
["bitfinex","SOLUSD",1727417325943,0.12549,158.03,157.95,6.485]
["bitfinex","SOLUSD",1727417326442,23.902374,158.03,157.95,6.485]
["bitfinex","SOLUSD",1727417328234,0.12549,158.03,157.95,6.485]
["bitfinex","SOLUSD",1727417328444,0.12549,158.03,157.96,1.26579077]
["bitfinex","SOLUSD",1727417328836,6.3263,158.07,157.97,20.51780667]
["bitfinex","SOLUSD",1727417329144,6.3262,158.08,157.97,20.51780667]
["bitfinex","SOLUSD",1727417329532,16.4511,158.11,157.97,20.51780667]
["bitfinex","SOLUSD",1727417329731,16.4511,158.11,157.97,19.2520159]
["bitfinex","SOLUSD",1727417329732,6.3263,158.07,157.97,19.2520159]
["bitfinex","SOLUSD",1727417329959,23.902374,158.06,157.97,19.2520159]
["bitfinex","SOLUSD",1727417330129,23.902374,158.06,157.98,1.2655843]
["bitfinex","SOLUSD",1727417330532,23.902374,158.06,157.97,19.2520159]
["bitfinex","SOLUSD",1727417331055,30.229074,158.06,157.96,20.0]
["bitfinex","SOLUSD",1727417331561,23.902374,158.04,157.96,20.0]
["bitfinex","SOLUSD",1727417331959,23.776884,158.04,157.96,20.0]
["bitfinex","SOLUSD",1727417332298,39.60433747,158.17,157.84,82.2062511]
["bitfinex","SOLUSD",1727417332299,23.0358,158.15,158.04,20.0]
["bitfinex","SOLUSD",1727417332444,23.0358,158.15,158.05,37.07127523]
["bitfinex","SOLUSD",1727417332445,6.3234,158.15,158.05,37.07127523]
["bitfinex","SOLUSD",1727417332649,15.8048,158.18,158.05,37.07127523]
["bitfinex","SOLUSD",1727417332650,15.8048,158.18,158.06,1.26499142]
["bitfinex","SOLUSD",1727417332848,6.3235,158.14,158.05,35.8062159]
["bitfinex","SOLUSD",1727417333243,15.8048,158.18,158.05,16.5542]
["bitfinex","SOLUSD",1727417333660,6.3243,158.12,158.05,16.5542]
["bitfinex","SOLUSD",1727417333860,0.12549,158.1,158.05,16.5542]
["bitfinex","SOLUSD",1727417334359,23.776884,158.08,158.02,20.0]
["bitfinex","SOLUSD",1727417334872,0.12549,158.07,158.01,16.5542]
["bitfinex","SOLUSD",1727417336560,23.776884,158.08,158.01,17.81972663]
["bitfinex","SOLUSD",1727417336770,23.776884,158.08,158.01,16.5542]
["bitfinex","SOLUSD",1727417339590,0.12549,158.07,158.01,16.5542]
["bitfinex","SOLUSD",1727417340268,20.0,158.15,158.01,16.5542]
["bitfinex","SOLUSD",1727417340456,6.2439,158.16,158.02,21.26545556]
["bitfinex","SOLUSD",1727417340695,6.3241,158.13,158.02,20.0]
["bitfinex","SOLUSD",1727417341163,6.2439,158.16,158.03,1.26512464]
["bitfinex","SOLUSD",1727417341468,6.3219,158.18,158.06,30.80316216]
["bitfinex","SOLUSD",1727417341662,6.2439,158.2,158.07,21.2647663]
["bitfinex","SOLUSD",1727417341868,6.3223,158.17,158.07,21.2647663]
["bitfinex","SOLUSD",1727417342053,6.3223,158.17,158.07,20.0]
["bitfinex","SOLUSD",1727417343082,23.902374,158.16,158.07,20.0]
["bitfinex","SOLUSD",1727417343372,0.12549,158.12,158.05,21.7756]
["bitfinex","SOLUSD",1727417343570,23.902374,158.12,158.05,21.7756]
["bitfinex","SOLUSD",1727417344284,23.902374,158.13,158.05,21.7756]
["bitfinex","SOLUSD",1727417344454,23.902374,158.13,158.06,1.26508514]
["bitfinex","SOLUSD",1727417345064,23.902374,158.13,158.05,21.7756]
["bitfinex","SOLUSD",1727417345574,23.902374,158.13,158.06,1.26508018]
["bitfinex","SOLUSD",1727417345575,0.12549,158.13,158.06,1.26508018]
["bitfinex","SOLUSD",1727417345747,0.12549,158.13,158.05,21.7756]
["bitfinex","SOLUSD",1727417345950,0.12549,158.13,158.06,1.26507563]
["bitfinex","SOLUSD",1727417347372,23.776884,158.14,158.06,20.0]
["bitfinex","SOLUSD",1727417347541,6.3226,158.17,158.06,20.0]
["bitfinex","SOLUSD",1727417348856,0.12549,158.15,158.06,20.0]
["bitfinex","SOLUSD",1727417349377,0.12549,158.13,158.06,20.0]
["bitfinex","SOLUSD",1727417349675,0.12549,158.13,158.07,1.26495545]
["bitfinex","SOLUSD",1727417350252,0.12549,158.13,158.06,20.0]
["bitfinex","SOLUSD",1727417350863,0.12549,158.13,158.05,21.7756]
["bitfinex","SOLUSD",1727417351571,23.776884,158.12,158.06,1.26508036]
["bitfinex","SOLUSD",1727417351902,23.902374,158.13,158.06,1.26508036]
["bitfinex","SOLUSD",1727417353372,30.226274,158.13,158.05,21.7756]
["bitfinex","SOLUSD",1727417353865,23.902374,158.13,158.05,21.7756]
["bitfinex","SOLUSD",1727417354071,23.902374,158.09,158.05,21.7756]
["bitfinex","SOLUSD",1727417354480,0.12549,158.09,158.05,21.7756]
["bitfinex","SOLUSD",1727417355769,23.776884,158.1,158.06,1.26529568]
["bitfinex","SOLUSD",1727417355770,0.12549,158.1,158.06,1.26529568]
["bitfinex","SOLUSD",1727417355952,23.776884,158.11,158.06,1.26529568]
["bitfinex","SOLUSD",1727417356147,23.902374,158.12,158.06,1.26529568]
["bitfinex","SOLUSD",1727417357176,23.902374,158.12,158.05,21.7756]
["bitfinex","SOLUSD",1727417357849,0.12549,158.12,158.06,1.26507316]
["bitfinex","SOLUSD",1727417358046,0.12549,158.12,158.05,21.7756]
["bitfinex","SOLUSD",1727417358573,0.12549,158.1,158.05,21.7756]
["bitfinex","SOLUSD",1727417359159,0.12549,158.1,158.06,1.26519436]
["bitfinex","SOLUSD",1727417360021,0.12549,158.1,158.05,21.7756]
["bitfinex","SOLUSD",1727417360267,0.12549,158.1,158.06,1.26519379]
["bitfinex","SOLUSD",1727417360472,0.12549,158.1,158.05,21.7756]
["bitfinex","SOLUSD",1727417361078,6.45069,158.1,158.05,21.7756]
["bitfinex","SOLUSD",1727417361264,23.776884,158.09,158.05,21.7756]
["bitfinex","SOLUSD",1727417361978,23.776884,158.09,158.01,15.9326]
["bitfinex","SOLUSD",1727417361979,0.12549,158.08,158.01,15.9326]
["bitfinex","SOLUSD",1727417364570,0.12549,158.06,158.01,15.9326]
["bitfinex","SOLUSD",1727417364967,23.902374,158.06,158.01,15.9326]
["bitfinex","SOLUSD",1727417365765,6.3263,158.07,158.01,15.9326]
["bitfinex","SOLUSD",1727417365766,23.902374,158.07,158.01,15.9326]
["bitfinex","SOLUSD",1727417366887,6.3267,158.06,158.01,15.9326]
["bitfinex","SOLUSD",1727417367068,23.902374,158.05,158.01,15.9326]
["bitfinex","SOLUSD",1727417368397,23.776884,158.05,158.01,15.9326]
["bitfinex","SOLUSD",1727417368588,20.0,158.12,158.02,1.26555841]
["bitfinex","SOLUSD",1727417368794,20.0,158.12,158.01,15.9326]
["bitfinex","SOLUSD",1727417368983,6.3255,158.09,158.02,1.26544828]
["bitfinex","SOLUSD",1727417369377,6.3255,158.09,158.01,15.9326]
["bitfinex","SOLUSD",1727417369764,25.3066,158.19,158.01,15.9326]
["bitfinex","SOLUSD",1727417369967,6.3066,158.19,158.05,21.6693]
["bitfinex","SOLUSD",1727417370174,6.3066,158.19,158.06,20.50851411]
["bitfinex","SOLUSD",1727417370396,6.3223,158.17,158.05,52.44041505]
["bitfinex","SOLUSD",1727417370864,6.3066,158.19,158.06,1.26486331]
["bitfinex","SOLUSD",1727417371067,6.3223,158.17,158.05,52.44041505]
["bitfinex","SOLUSD",1727417371292,15.8012,158.22,158.06,20.0]
["bitfinex","SOLUSD",1727417371677,6.3215,158.19,158.08,15.3544]
["bitfinex","SOLUSD",1727417371982,6.3219,158.18,158.08,15.3544]
["bitfinex","SOLUSD",1727417372210,6.3227,158.16,158.08,15.3544]
["bitfinex","SOLUSD",1727417372965,23.902374,158.15,158.08,15.3544]
["bitfinex","SOLUSD",1727417374493,23.902374,158.15,158.09,1.26491592]
["bitfinex","SOLUSD",1727417375092,26.321,158.21,158.09,1.26491592]
["bitfinex","SOLUSD",1727417375284,6.3214,158.2,158.1,6.3149]
["bitfinex","SOLUSD",1727417375470,6.3214,158.2,158.11,1.26457528]
["bitfinex","SOLUSD",1727417375676,6.3207,158.21,158.11,1.26457528]
["bitfinex","SOLUSD",1727417375881,21.8958,158.27,158.12,15.3544]
["bitfinex","SOLUSD",1727417376099,21.8958,158.27,158.13,1.2643832]
["bitfinex","SOLUSD",1727417376306,6.3199,158.23,158.13,1.2643832]
["bitfinex","SOLUSD",1727417377385,0.12549,158.21,158.13,1.2643832]
["bitfinex","SOLUSD",1727417379600,0.12549,158.21,158.12,15.3544]
["bitfinex","SOLUSD",1727417380594,0.12549,158.21,158.13,1.26443685]
["bitfinex","SOLUSD",1727417381176,6.3185,158.27,158.14,6.3149]
["bitfinex","SOLUSD",1727417381388,0.8539394,158.3,158.16,15.3544]
["bitfinex","SOLUSD",1727417381687,6.3183,158.27,158.16,15.3544]
["bitfinex","SOLUSD",1727417381889,6.3187,158.26,158.16,15.3544]
["bitfinex","SOLUSD",1727417382086,6.3183,158.27,158.16,15.3544]
["bitfinex","SOLUSD",1727417382290,6.3187,158.26,158.16,15.3544]
["bitfinex","SOLUSD",1727417383090,6.3187,158.26,158.17,1.26411114]
["bitfinex","SOLUSD",1727417383406,6.3182,158.28,158.17,1.26411114]
["bitfinex","SOLUSD",1727417383596,6.3183,158.27,158.16,15.3544]
["bitfinex","SOLUSD",1727417383801,6.3187,158.26,158.16,15.3544]
["bitfinex","SOLUSD",1727417384492,23.902374,158.25,158.16,15.3544]
["bitfinex","SOLUSD",1727417384788,30.221474,158.25,158.16,15.3544]
["bitfinex","SOLUSD",1727417386518,23.902374,158.25,158.17,1.26413594]
["bitfinex","SOLUSD",1727417386802,30.221474,158.25,158.17,1.26413594]
["bitfinex","SOLUSD",1727417386977,30.221474,158.25,158.16,15.3544]
["bitfinex","SOLUSD",1727417387479,6.3196,158.24,158.16,15.3544]
["bitfinex","SOLUSD",1727417387880,30.221474,158.25,158.16,15.3544]
["bitfinex","SOLUSD",1727417389606,6.3203,158.22,158.16,15.3544]
["bitfinex","SOLUSD",1727417389832,23.776884,158.21,158.16,15.3544]
["bitfinex","SOLUSD",1727417390695,30.097884,158.21,158.16,15.3544]
["bitfinex","SOLUSD",1727417390899,0.12549,158.2,158.16,15.3544]
["bitfinex","SOLUSD",1727417392420,69.0,158.28,158.16,15.3544]
["bitfinex","SOLUSD",1727417392421,20.8539394,158.3,158.16,15.3544]
["bitfinex","SOLUSD",1727417392715,6.319,158.26,158.16,15.3544]
["bitfinex","SOLUSD",1727417392909,6.3191,158.25,158.16,15.3544]
["bitfinex","SOLUSD",1727417393211,6.3191,158.25,158.17,1.26424373]
["bitfinex","SOLUSD",1727417393418,6.3188,158.26,158.17,20.48600737]
["bitfinex","SOLUSD",1727417393597,0.12549,158.26,158.17,20.48600737]
["bitfinex","SOLUSD",1727417395007,30.221074,158.26,158.17,19.22176364]
["bitfinex","SOLUSD",1727417397417,30.221074,158.26,158.16,15.3544]
["bitfinex","SOLUSD",1727417397926,0.12549,158.26,158.17,20.48590572]
["bitfinex","SOLUSD",1727417398417,0.12549,158.26,158.17,19.22176364]
["bitfinex","SOLUSD",1727417398717,0.12549,158.26,158.18,1.26404735]
["bitfinex","SOLUSD",1727417399706,23.776884,158.27,158.19,6.3149]
["bitfinex","SOLUSD",1727417399886,0.12549,158.28,158.2,1.26391732]
["bitfinex","SOLUSD",1727417400103,0.12549,158.28,158.21,15.3687]
["bitfinex","SOLUSD",1727417400301,0.12549,158.28,158.22,1.26391133]
["bitfinex","SOLUSD",1727417401411,23.902374,158.28,158.22,1.26391133]
["bitfinex","SOLUSD",1727417401842,23.776884,158.27,158.21,15.3687]
["bitfinex","SOLUSD",1727417402112,0.12549,158.26,158.21,15.3687]
["bitfinex","SOLUSD",1727417402514,6.3198,158.24,158.21,15.3687]
["bitfinex","SOLUSD",1727417402704,23.902374,158.23,158.21,15.3687]
["bitfinex","SOLUSD",1727417403011,23.776884,158.24,158.21,15.3687]
["bitfinex","SOLUSD",1727417403439,23.902374,158.25,158.21,15.3687]
["bitfinex","SOLUSD",1727417403609,0.12549,158.24,158.21,15.3687]
["bitfinex","SOLUSD",1727417406113,23.776884,158.25,158.21,15.3687]
["bitfinex","SOLUSD",1727417406336,6.3179,158.28,158.21,15.3687]
["bitfinex","SOLUSD",1727417406822,6.3184,158.27,158.21,15.3687]
["bitfinex","SOLUSD",1727417407021,6.3187,158.26,158.21,15.3687]
["bitfinex","SOLUSD",1727417407606,23.902374,158.25,158.21,15.3687]
["bitfinex","SOLUSD",1727417412032,30.221474,158.25,158.21,15.3687]
["bitfinex","SOLUSD",1727417412523,23.902374,158.23,158.21,15.3687]
["bitfinex","SOLUSD",1727417413007,0.12549,158.23,158.21,15.3687]
["bitfinex","SOLUSD",1727417413602,0.12549,158.23,158.21,14.8687]
["bitfinex","SOLUSD",1727417414326,23.776884,158.24,158.21,14.8687]
["bitfinex","SOLUSD",1727417414913,6.319,158.26,158.21,14.8687]
["bitfinex","SOLUSD",1727417415141,6.3184,158.27,158.21,14.8687]
["bitfinex","SOLUSD",1727417415358,16.6471394,158.3,158.21,14.8687]
["bitfinex","SOLUSD",1727417415529,6.3187,158.26,158.21,14.8687]
["bitfinex","SOLUSD",1727417416316,23.776884,158.25,158.21,14.8687]
["bitfinex","SOLUSD",1727417417810,0.12549,158.24,158.21,14.8687]
["bitfinex","SOLUSD",1727417420712,23.776884,158.23,158.21,14.8687]
["bitfinex","SOLUSD",1727417422742,30.096884,158.23,158.19,6.3149]
["bitfinex","SOLUSD",1727417423430,23.776884,158.23,158.19,6.3149]
["bitfinex","SOLUSD",1727417424032,0.12549,158.22,158.17,15.6545]
["bitfinex","SOLUSD",1727417424836,23.776884,158.18,158.15,6.4342]
["bitfinex","SOLUSD",1727417425331,23.776884,158.18,158.15,10.44420271]
["bitfinex","SOLUSD",1727417425510,23.776884,158.18,158.15,6.4342]
["bitfinex","SOLUSD",1727417425710,30.098384,158.19,158.15,6.4342]
["bitfinex","SOLUSD",1727417426117,0.12549,158.18,158.14,4.01000271]
["bitfinex","SOLUSD",1727417427029,23.402374,158.19,158.14,4.01000271]
["bitfinex","SOLUSD",1727417427538,29.723874,158.19,158.14,4.01000271]
["bitfinex","SOLUSD",1727417427845,6.3224,158.17,158.14,4.01000271]
["bitfinex","SOLUSD",1727417428012,6.3224,158.17,158.13,15.6545]
["bitfinex","SOLUSD",1727417429029,6.323,158.16,158.13,15.6545]
["bitfinex","SOLUSD",1727417429229,23.902374,158.16,158.13,15.6545]
["bitfinex","SOLUSD",1727417430045,23.902374,158.16,158.11,6.4342]
["bitfinex","SOLUSD",1727417431831,15.8011,158.22,158.12,1.26480173]
["bitfinex","SOLUSD",1727417432033,6.3213,158.2,158.11,25.65596364]
["bitfinex","SOLUSD",1727417432236,6.3213,158.2,158.13,1.26454575]
["bitfinex","SOLUSD",1727417432922,6.3206,158.22,158.14,15.8965]
["bitfinex","SOLUSD",1727417433129,6.3208,158.21,158.14,15.8965]
["bitfinex","SOLUSD",1727417434137,23.902374,158.2,158.14,15.8965]
["bitfinex","SOLUSD",1727417435737,23.776884,158.21,158.14,15.8965]
["bitfinex","SOLUSD",1727417435945,6.44539,158.23,158.15,1.26435124]
["bitfinex","SOLUSD",1727417436944,6.3195,158.24,158.14,15.8965]
["bitfinex","SOLUSD",1727417438322,23.776884,158.23,158.14,15.8965]
["bitfinex","SOLUSD",1727417440246,0.12549,158.22,158.14,15.8965]
["bitfinex","SOLUSD",1727417442350,0.12549,158.22,158.15,12.29974131]
["bitfinex","SOLUSD",1727417443743,6.44599,158.22,158.15,12.29974131]
["bitfinex","SOLUSD",1727417444051,6.44659,158.2,158.14,15.8965]
["bitfinex","SOLUSD",1727417444432,23.776884,158.19,158.14,15.8965]
["bitfinex","SOLUSD",1727417444637,23.902374,158.2,158.14,17.16103274]
["bitfinex","SOLUSD",1727417444836,23.776884,158.2,158.14,28.19624131]
["bitfinex","SOLUSD",1727417445042,23.776884,158.21,158.14,28.19624131]
["bitfinex","SOLUSD",1727417446847,23.776884,158.21,158.15,1.26438976]
["bitfinex","SOLUSD",1727417447036,23.776884,158.21,158.14,28.19624131]
["bitfinex","SOLUSD",1727417447438,23.776884,158.21,158.14,15.8965]
["bitfinex","SOLUSD",1727417447649,23.776884,158.14,158.1,15.8965]
["bitfinex","SOLUSD",1727417447835,30.100484,158.14,158.1,15.8965]
["bitfinex","SOLUSD",1727417448931,23.776884,158.12,158.1,15.8965]
["bitfinex","SOLUSD",1727417449334,30.101484,158.12,158.1,15.8965]
["bitfinex","SOLUSD",1727417449552,23.776884,158.12,158.08,6.0836]
["bitfinex","SOLUSD",1727417450359,30.101184,158.12,158.06,15.8965]
["bitfinex","SOLUSD",1727417450754,0.12549,158.11,158.06,15.8965]
["bitfinex","SOLUSD",1727417451757,6.3251,158.1,158.06,15.8965]
["bitfinex","SOLUSD",1727417451939,0.12549,158.11,158.06,15.8965]
["bitfinex","SOLUSD",1727417453037,6.3226,158.17,158.07,19.24599171]
["bitfinex","SOLUSD",1727417453356,6.323,158.21,158.07,19.24599171]
["bitfinex","SOLUSD",1727417453357,6.3227,158.16,158.07,19.24599171]
["bitfinex","SOLUSD",1727417453849,72.1255,158.21,158.07,19.24599171]
["bitfinex","SOLUSD",1727417454055,69.0,158.19,158.06,15.8965]
["bitfinex","SOLUSD",1727417454441,20.0,158.18,158.06,15.8965]
["bitfinex","SOLUSD",1727417454952,23.902374,158.12,158.06,15.8965]
["bitfinex","SOLUSD",1727417456136,30.226674,158.12,158.06,15.8965]
["bitfinex","SOLUSD",1727417457955,23.776884,158.07,158.06,15.8965]
["bitfinex","SOLUSD",1727417458438,23.776884,158.07,158.04,6.0836]
["bitfinex","SOLUSD",1727417458760,23.776884,158.08,158.02,15.8965]
["bitfinex","SOLUSD",1727417459435,23.776884,158.06,158.02,15.8965]
["bitfinex","SOLUSD",1727417460242,23.776884,158.06,158.03,1.26536741]
["bitfinex","SOLUSD",1727417460538,23.776884,158.06,158.02,15.8965]
["bitfinex","SOLUSD",1727417461335,23.776884,158.07,158.02,15.8965]
["bitfinex","SOLUSD",1727417461848,23.776884,158.08,158.02,15.8965]
["bitfinex","SOLUSD",1727417464354,30.102784,158.08,158.02,15.8965]
["bitfinex","SOLUSD",1727417464938,23.776884,158.08,158.02,15.8965]
["bitfinex","SOLUSD",1727417465345,0.12549,158.08,158.02,15.8965]
["bitfinex","SOLUSD",1727417467049,23.902374,158.06,158.02,15.8965]
["bitfinex","SOLUSD",1727417467560,30.229074,158.06,158.02,15.8965]
["bitfinex","SOLUSD",1727417469357,23.776884,158.06,158.02,15.8965]
["bitfinex","SOLUSD",1727417469566,23.776884,158.07,158.02,15.8965]
["bitfinex","SOLUSD",1727417469764,6.3256,158.09,158.02,15.8965]
["bitfinex","SOLUSD",1727417469959,6.3259,158.08,158.02,15.8965]
["bitfinex","SOLUSD",1727417470665,6.3258,158.09,158.02,15.8965]
["bitfinex","SOLUSD",1727417470847,23.776884,158.07,158.02,15.8965]
["bitfinex","SOLUSD",1727417471653,23.776884,158.08,158.03,1.26555972]
["bitfinex","SOLUSD",1727417471863,22.598,158.15,158.04,1.26539584]
["bitfinex","SOLUSD",1727417472051,6.3244,158.12,158.02,15.8965]
["bitfinex","SOLUSD",1727417472652,6.3244,158.12,158.03,1.26521279]
["bitfinex","SOLUSD",1727417472848,22.598,158.15,158.03,1.26521279]
["bitfinex","SOLUSD",1727417473071,6.3236,158.14,158.03,20.5112045]
["bitfinex","SOLUSD",1727417473263,6.16240106,158.22,157.96,15.09432174]
["bitfinex","SOLUSD",1727417473264,15.0105,158.23,158.09,19.24599171]
["bitfinex","SOLUSD",1727417473476,6.3206,158.22,158.11,25.54009171]
["bitfinex","SOLUSD",1727417473643,6.3203,158.22,158.11,25.54009171]
["bitfinex","SOLUSD",1727417474478,6.3198,158.24,158.12,1.26443378]
["bitfinex","SOLUSD",1727417474860,6.3201,158.23,158.11,25.54009171]
["bitfinex","SOLUSD",1727417475168,6.3204,158.22,158.11,25.54009171]
["bitfinex","SOLUSD",1727417475546,20.0,158.26,158.11,25.54009171]
["bitfinex","SOLUSD",1727417475547,6.3207,158.21,158.11,25.54009171]
["bitfinex","SOLUSD",1727417475947,6.3201,158.23,158.12,1.26451427]
["bitfinex","SOLUSD",1727417476356,20.0,158.26,158.12,1.26451427]
["bitfinex","SOLUSD",1727417476668,6.3203,158.22,158.12,1.26451427]
["bitfinex","SOLUSD",1727417477265,23.776884,158.22,158.12,1.26451427]
["bitfinex","SOLUSD",1727417477468,23.902374,158.23,158.12,1.26451427]
["bitfinex","SOLUSD",1727417477653,23.776884,158.23,158.12,1.26451427]
["bitfinex","SOLUSD",1727417478075,6.3191,158.25,158.13,19.24599171]
["bitfinex","SOLUSD",1727417478256,6.3191,158.25,158.15,15.801]
["bitfinex","SOLUSD",1727417478454,26.3187,158.26,158.16,1.26425185]
["bitfinex","SOLUSD",1727417478678,6.3191,158.25,158.15,35.04699171]
["bitfinex","SOLUSD",1727417479051,6.3187,158.26,158.16,7.37991027]
["bitfinex","SOLUSD",1727417479254,6.3191,158.25,158.16,7.37991027]
["bitfinex","SOLUSD",1727417479589,6.3191,158.25,158.16,6.1158]
["bitfinex","SOLUSD",1727417479755,23.776884,158.24,158.16,6.1158]
["bitfinex","SOLUSD",1727417482880,23.776884,158.21,158.16,6.1158]
["bitfinex","SOLUSD",1727417483382,23.776884,158.22,158.16,6.1158]
["bitfinex","SOLUSD",1727417483576,0.12549,158.21,158.16,6.1158]
["bitfinex","SOLUSD",1727417484261,23.776884,158.2,158.16,6.1158]
["bitfinex","SOLUSD",1727417489797,51.5893,158.29,158.16,6.1158]
["bitfinex","SOLUSD",1727417489798,20.8539394,158.3,158.17,1.26445395]
["bitfinex","SOLUSD",1727417490005,6.3184,158.27,158.17,20.51044566]
["bitfinex","SOLUSD",1727417490190,0.8539394,158.3,158.2,15.6907]
["bitfinex","SOLUSD",1727417490488,6.3176,158.29,158.2,15.6907]
["bitfinex","SOLUSD",1727417490864,6.3183,158.28,158.2,15.6907]
["bitfinex","SOLUSD",1727417491594,0.8539394,158.3,158.21,6.2886]
["bitfinex","SOLUSD",1727417491775,0.8539394,158.3,158.21,7.55248056]
["bitfinex","SOLUSD",1727417491991,7.1710394,158.3,158.21,6.2886]
["bitfinex","SOLUSD",1727417493196,23.902374,158.29,158.21,6.2886]
["bitfinex","SOLUSD",1727417493378,23.776884,158.29,158.22,1.26381242]
["bitfinex","SOLUSD",1727417493699,23.776884,158.29,158.21,6.2886]
["bitfinex","SOLUSD",1727417494256,30.094384,158.29,158.21,6.2886]
["bitfinex","SOLUSD",1727417494584,23.776884,158.26,158.21,6.2886]
["bitfinex","SOLUSD",1727417496289,30.095984,158.26,158.21,6.2886]
["bitfinex","SOLUSD",1727417496491,23.776884,158.24,158.21,6.2886]
["bitfinex","SOLUSD",1727417496667,23.776884,158.26,158.21,6.2886]
["bitfinex","SOLUSD",1727417496865,30.095684,158.26,158.21,6.2886]
["bitfinex","SOLUSD",1727417497296,23.902374,158.23,158.15,6.2886]
["bitfinex","SOLUSD",1727417497871,23.902374,158.23,158.16,1.2643663]
["bitfinex","SOLUSD",1727417498140,23.776884,158.23,158.15,6.2886]
["bitfinex","SOLUSD",1727417498968,81.5804,158.33,158.08,27.05694554]
["bitfinex","SOLUSD",1727417498969,15.7879,158.35,158.18,43.902374]
["bitfinex","SOLUSD",1727417499173,15.7879,158.35,158.2,15.6907]
["bitfinex","SOLUSD",1727417499368,7.1711394,158.3,158.2,15.6907]
["bitfinex","SOLUSD",1727417499609,6.3176,158.29,158.2,15.6907]
["bitfinex","SOLUSD",1727417500581,23.776884,158.28,158.2,15.6907]
["bitfinex","SOLUSD",1727417501388,0.8539394,158.3,158.25,19.24599171]
["bitfinex","SOLUSD",1727417501599,0.8539394,158.3,158.27,21.9793]
["bitfinex","SOLUSD",1727417502270,37.9923,158.42,158.27,41.22529171]
["bitfinex","SOLUSD",1727417502477,87.9923,158.42,158.27,21.9793]
["bitfinex","SOLUSD",1727417502783,106.9923,158.42,158.27,21.9793]
["bitfinex","SOLUSD",1727417503376,6.3154,158.35,158.27,21.9793]
["bitfinex","SOLUSD",1727417503592,0.12549,158.34,158.27,21.9793]
["bitfinex","SOLUSD",1727417503992,6.3154,158.35,158.27,21.9793]
["bitfinex","SOLUSD",1727417504206,6.316,158.33,158.27,21.9793]
["bitfinex","SOLUSD",1727417505292,23.776884,158.32,158.27,21.9793]
["bitfinex","SOLUSD",1727417505503,23.776884,158.33,158.27,21.9793]
["bitfinex","SOLUSD",1727417507482,23.776884,158.34,158.27,21.9793]
["bitfinex","SOLUSD",1727417507798,23.776884,158.34,158.28,1.26331815]
["bitfinex","SOLUSD",1727417508303,23.776884,158.34,158.27,21.9793]
["bitfinex","SOLUSD",1727417509803,6.3151,158.35,158.27,21.9793]
["bitfinex","SOLUSD",1727417511010,6.3134,158.4,158.28,1.26319864]
["bitfinex","SOLUSD",1727417511303,6.315,158.36,158.27,21.9793]
["bitfinex","SOLUSD",1727417511475,6.3151,158.35,158.27,21.9793]
["bitfinex","SOLUSD",1727417511878,6.3151,158.35,158.28,1.26330164]
["bitfinex","SOLUSD",1727417512408,20.0,158.39,158.27,21.9793]
["bitfinex","SOLUSD",1727417512907,6.3151,158.35,158.27,21.9793]
["bitfinex","SOLUSD",1727417513608,23.776884,158.34,158.28,1.26329421]
["bitfinex","SOLUSD",1727417515715,30.092084,158.35,158.27,21.9793]
["bitfinex","SOLUSD",1727417516384,23.776884,158.35,158.28,1.26318007]
["bitfinex","SOLUSD",1727417516588,23.776884,158.35,158.27,21.9793]
["bitfinex","SOLUSD",1727417517401,6.3147,158.36,158.27,21.9793]
["bitfinex","SOLUSD",1727417518805,23.776884,158.35,158.27,21.9793]
["bitfinex","SOLUSD",1727417519504,30.092084,158.35,158.27,21.9793]
["bitfinex","SOLUSD",1727417520013,23.776884,158.33,158.27,21.9793]
["bitfinex","SOLUSD",1727417520397,6.3152,158.35,158.27,21.9793]
["bitfinex","SOLUSD",1727417520805,23.776884,158.34,158.27,21.9793]
["bitfinex","SOLUSD",1727417521316,23.776884,158.34,158.28,1.26323864]
["bitfinex","SOLUSD",1727417522309,23.776884,158.34,158.27,21.9793]
["bitfinex","SOLUSD",1727417523006,30.092484,158.34,158.27,21.9793]
["bitfinex","SOLUSD",1727417523313,23.776884,158.34,158.27,21.9793]
["bitfinex","SOLUSD",1727417523517,30.092484,158.34,158.27,21.9793]
["bitfinex","SOLUSD",1727417525116,6.3138,158.39,158.27,21.9793]
["bitfinex","SOLUSD",1727417525309,20.0,158.41,158.27,21.9793]
["bitfinex","SOLUSD",1727417525613,6.3147,158.36,158.27,21.9793]
["bitfinex","SOLUSD",1727417526017,6.3151,158.35,158.27,21.9793]
["bitfinex","SOLUSD",1727417526316,6.3147,158.36,158.27,21.9793]
["bitfinex","SOLUSD",1727417526793,23.776884,158.35,158.27,21.9793]
["bitfinex","SOLUSD",1727417526994,23.776884,158.35,158.28,1.26323189]
["bitfinex","SOLUSD",1727417528447,23.776884,158.35,158.29,1.26323338]
["bitfinex","SOLUSD",1727417528615,6.3132,158.4,158.28,0.12549]
["bitfinex","SOLUSD",1727417528817,6.3135,158.39,158.31,16.1602]
["bitfinex","SOLUSD",1727417529396,15.7779,158.45,158.31,16.1602]
["bitfinex","SOLUSD",1727417529655,6.3143,158.37,158.31,16.1602]
["bitfinex","SOLUSD",1727417529902,6.3138,158.39,158.31,16.1602]
["bitfinex","SOLUSD",1727417530097,6.3139,158.38,158.31,16.1602]
["bitfinex","SOLUSD",1727417530294,0.8539394,158.46,158.36,16.28569]
["bitfinex","SOLUSD",1727417530509,7.1647394,158.46,158.36,16.28569]
["bitfinex","SOLUSD",1727417530826,0.8539394,158.46,158.37,1.26241138]
["bitfinex","SOLUSD",1727417531126,5.8118,158.44,158.36,16.1602]
["bitfinex","SOLUSD",1727417531295,0.8539394,158.46,158.36,16.1602]
["bitfinex","SOLUSD",1727417531505,6.3118,158.44,158.36,16.1602]
["bitfinex","SOLUSD",1727417531709,6.3118,158.44,158.37,1.26258019]
["bitfinex","SOLUSD",1727417531905,6.3118,158.44,158.36,16.1602]
["bitfinex","SOLUSD",1727417532332,0.8539394,158.46,158.37,1.26254155]
["bitfinex","SOLUSD",1727417532506,0.8539394,158.46,158.39,16.1602]
["bitfinex","SOLUSD",1727417532918,0.8539394,158.46,158.4,1.26214216]
["bitfinex","SOLUSD",1727417533121,0.8539394,158.46,158.39,16.1602]
["bitfinex","SOLUSD",1727417533311,7.1646394,158.46,158.39,16.1602]
["bitfinex","SOLUSD",1727417533998,23.776884,158.45,158.39,16.1602]
["bitfinex","SOLUSD",1727417534420,0.8539394,158.46,158.39,16.1602]
["bitfinex","SOLUSD",1727417535646,0.8539394,158.46,158.42,15.5157]
["bitfinex","SOLUSD",1727417535933,0.8539394,158.46,158.43,1.26198918]
["bitfinex","SOLUSD",1727417536244,0.6773847,158.48,158.44,15.5157]
["bitfinex","SOLUSD",1727417536407,0.6773847,158.48,158.45,1.26181775]
["bitfinex","SOLUSD",1727417536599,0.6773847,158.48,158.44,15.5157]
["bitfinex","SOLUSD",1727417537205,0.6773847,158.48,158.45,7.51970638]
["bitfinex","SOLUSD",1727417537411,0.6773847,158.48,158.45,6.2579]
["bitfinex","SOLUSD",1727417537821,0.6773847,158.48,158.46,1.26179585]
["bitfinex","SOLUSD",1727417538131,0.6773847,158.48,158.45,6.2579]
["bitfinex","SOLUSD",1727417538509,0.6773847,158.48,158.46,1.26180505]
["bitfinex","SOLUSD",1727417538715,0.6773847,158.48,158.45,6.2579]
["bitfinex","SOLUSD",1727417539920,0.6773847,158.48,158.46,0.12549]
["bitfinex","SOLUSD",1727417541453,0.6773847,158.48,158.45,6.2579]
["bitfinex","SOLUSD",1727417543131,0.6773847,158.48,158.46,0.12549]
["bitfinex","SOLUSD",1727417543320,0.6773847,158.48,158.46,1.26169016]
["bitfinex","SOLUSD",1727417543910,0.6773847,158.48,158.47,0.12549]
["bitfinex","SOLUSD",1727417544110,6.3103,158.47,158.46,5.0]
["bitfinex","SOLUSD",1727417544308,6.3103,158.47,158.43,15.5157]
["bitfinex","SOLUSD",1727417544526,0.6773847,158.48,158.43,15.5157]
["bitfinex","SOLUSD",1727417545237,6.9872847,158.48,158.43,15.5157]
["bitfinex","SOLUSD",1727417545454,6.9872847,158.48,158.44,1.26199614]
["bitfinex","SOLUSD",1727417545617,6.9872847,158.48,158.43,15.5157]
["bitfinex","SOLUSD",1727417545812,6.3106,158.47,158.43,15.5157]
["bitfinex","SOLUSD",1727417546133,6.3114,158.45,158.43,15.5157]
["bitfinex","SOLUSD",1727417546317,6.3107,158.46,158.44,1.26215386]
["bitfinex","SOLUSD",1727417546719,6.3111,158.45,158.43,15.5157]
["bitfinex","SOLUSD",1727417547547,0.6773847,158.48,158.41,6.2579]
["bitfinex","SOLUSD",1727417547715,6.3115,158.44,158.41,6.2579]
["bitfinex","SOLUSD",1727417548419,0.6773847,158.48,158.4,19.24599171]
["bitfinex","SOLUSD",1727417548654,0.88,158.63,158.49,43.776884]
["bitfinex","SOLUSD",1727417548866,0.88,158.63,158.54,27.60718688]
["bitfinex","SOLUSD",1727417549042,0.88,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1727417549329,0.88,158.63,158.54,27.60718688]
["bitfinex","SOLUSD",1727417549661,7.1841,158.63,158.54,27.60718688]
["bitfinex","SOLUSD",1727417550233,0.88,158.63,158.54,27.60718688]
["bitfinex","SOLUSD",1727417550582,6.2967,158.82,158.74,6.2993]
["bitfinex","SOLUSD",1727417550833,22.0619,158.84,158.75,6.299]
["bitfinex","SOLUSD",1727417551044,50.0,158.91,158.76,6.2986]
["bitfinex","SOLUSD",1727417551224,6.2962,158.83,158.72,22.047]
["bitfinex","SOLUSD",1727417551562,50.0,158.89,158.74,6.2993]
["bitfinex","SOLUSD",1727417551837,6.2959,158.84,158.75,6.2989]
["bitfinex","SOLUSD",1727417552147,0.3539394,158.78,158.75,6.2989]
["bitfinex","SOLUSD",1727417552314,0.3539394,158.78,158.72,15.7503]
["bitfinex","SOLUSD",1727417552882,0.3539394,158.78,158.73,1.25964442]
["bitfinex","SOLUSD",1727417553041,0.3539394,158.78,158.72,15.7503]
["bitfinex","SOLUSD",1727417553335,0.3539394,158.78,158.75,6.299]
["bitfinex","SOLUSD",1727417553542,0.3539394,158.78,158.72,15.7503]
["bitfinex","SOLUSD",1727417553718,0.3539394,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727417553914,0.3539394,158.78,158.72,15.7503]
["bitfinex","SOLUSD",1727417554644,0.3539394,158.78,158.76,22.0454]
["bitfinex","SOLUSD",1727417555145,0.3539394,158.78,158.76,15.7468]
["bitfinex","SOLUSD",1727417555341,0.3539394,158.78,158.76,22.0455]
["bitfinex","SOLUSD",1727417556033,0.3539394,158.78,158.71,15.751]
["bitfinex","SOLUSD",1727417556220,0.3539394,158.78,158.72,20.0]
["bitfinex","SOLUSD",1727417556734,0.3539394,158.78,158.75,6.299]
["bitfinex","SOLUSD",1727417557238,0.3539394,158.78,158.72,20.0]
["bitfinex","SOLUSD",1727417557239,0.3539394,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1727417557450,0.3539394,158.78,158.74,15.7482]
["bitfinex","SOLUSD",1727417557644,0.3539394,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1727417559258,0.3539394,158.78,158.74,15.7482]
["bitfinex","SOLUSD",1727417559419,6.9745847,158.8,158.74,22.0476]
["bitfinex","SOLUSD",1727417559641,0.6773847,158.8,158.75,1.25965967]
["bitfinex","SOLUSD",1727417559947,0.6773847,158.8,158.74,22.0474]
["bitfinex","SOLUSD",1727417560120,0.6773847,158.8,158.76,6.2985]
["bitfinex","SOLUSD",1727417560526,0.6773847,158.8,158.74,22.0474]
["bitfinex","SOLUSD",1727417560735,0.6773847,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727417561221,0.6773847,158.8,158.74,15.7482]
["bitfinex","SOLUSD",1727417561435,20.6773847,158.8,158.62,0.3619]
["bitfinex","SOLUSD",1727417561629,20.6773847,158.8,158.66,15.7569]
["bitfinex","SOLUSD",1727417561630,6.3008,158.71,158.66,15.7569]
["bitfinex","SOLUSD",1727417562031,15.7461,158.77,158.62,0.3619]
["bitfinex","SOLUSD",1727417562238,6.3024,158.67,158.62,15.7602]
["bitfinex","SOLUSD",1727417562420,6.3028,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1727417562620,6.3028,158.66,158.58,15.7642]
["bitfinex","SOLUSD",1727417562621,6.3031,158.65,158.61,1.26078304]
["bitfinex","SOLUSD",1727417562828,6.3024,158.67,158.61,22.0664]
["bitfinex","SOLUSD",1727417563017,23.776884,158.69,158.62,6.3042]
["bitfinex","SOLUSD",1727417563018,6.3022,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1727417563325,6.3022,158.68,158.61,22.0663]
["bitfinex","SOLUSD",1727417563326,6.3027,158.67,158.61,22.0663]
["bitfinex","SOLUSD",1727417563528,6.3027,158.67,158.62,1.26076394]
["bitfinex","SOLUSD",1727417563723,0.12549,158.68,158.57,15.7653]
["bitfinex","SOLUSD",1727417563920,23.776884,158.67,158.54,27.60718688]
["bitfinex","SOLUSD",1727417564138,6.3048,158.61,158.54,27.60718688]
["bitfinex","SOLUSD",1727417564440,15.88069,158.68,158.56,6.3067]
["bitfinex","SOLUSD",1727417564441,6.3043,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1727417564824,6.3039,158.63,158.57,1.26098594]
["bitfinex","SOLUSD",1727417565193,23.776884,158.67,158.58,1.26098163]
["bitfinex","SOLUSD",1727417565331,23.776884,158.67,158.59,15.7638]
["bitfinex","SOLUSD",1727417565532,23.776884,158.67,158.6,6.3051]
["bitfinex","SOLUSD",1727417565745,0.62549,158.66,158.57,6.3063]
["bitfinex","SOLUSD",1727417565929,6.3035,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1727417566139,6.3039,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1727417566457,6.3039,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727417566960,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727417567135,6.8044,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1727417567328,0.5,158.71,158.64,15.7586]
["bitfinex","SOLUSD",1727417567531,6.3009,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727417567839,0.5,158.7,158.64,15.7586]
["bitfinex","SOLUSD",1727417568055,6.3016,158.69,158.64,15.7586]
["bitfinex","SOLUSD",1727417568264,6.8021,158.68,158.59,30.60357188]
["bitfinex","SOLUSD",1727417568612,6.3028,158.66,158.6,15.7619]
["bitfinex","SOLUSD",1727417568759,6.3028,158.66,158.56,62.13657188]
["bitfinex","SOLUSD",1727417568760,15.7542,158.69,158.56,46.36947188]
["bitfinex","SOLUSD",1727417568956,6.3033,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727417569323,30.080684,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1727417570461,23.776884,158.64,158.59,1.26105764]
["bitfinex","SOLUSD",1727417570763,6.303,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727417571131,6.3024,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1727417571331,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727417571548,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727417571764,0.5,158.68,158.62,22.0644]
["bitfinex","SOLUSD",1727417571929,0.5,158.68,158.62,15.7604]
["bitfinex","SOLUSD",1727417572442,6.302,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1727417572680,6.302,158.68,158.62,15.7604]
["bitfinex","SOLUSD",1727417572681,15.7508,158.73,158.62,15.7604]
["bitfinex","SOLUSD",1727417573049,6.3023,158.68,158.62,22.0644]
["bitfinex","SOLUSD",1727417573245,15.7508,158.73,158.68,15.7549]
["bitfinex","SOLUSD",1727417573246,0.5,158.73,158.68,15.7549]
["bitfinex","SOLUSD",1727417573461,0.5,158.77,158.68,15.7549]
["bitfinex","SOLUSD",1727417573639,0.5,158.77,158.69,6.3012]
["bitfinex","SOLUSD",1727417573843,6.2992,158.75,158.69,6.3012]
["bitfinex","SOLUSD",1727417574044,0.5,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1727417574562,0.5,158.74,158.65,20.0]
["bitfinex","SOLUSD",1727417574741,0.5,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1727417575256,0.5,158.73,158.69,22.0542]
["bitfinex","SOLUSD",1727417575761,6.3005,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727417575971,0.5,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727417576352,0.5,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727417576693,23.776884,158.7,158.65,15.7569]
["bitfinex","SOLUSD",1727417576846,6.3012,158.7,158.65,22.0597]
["bitfinex","SOLUSD",1727417577047,23.776884,158.69,158.65,22.0597]
["bitfinex","SOLUSD",1727417577240,24.276884,158.69,158.65,22.0597]
["bitfinex","SOLUSD",1727417577447,0.5,158.68,158.65,22.06]
["bitfinex","SOLUSD",1727417577629,23.776884,158.7,158.65,15.7569]
["bitfinex","SOLUSD",1727417577837,23.776884,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1727417578056,24.276884,158.71,158.65,15.7569]
["bitfinex","SOLUSD",1727417578262,23.776884,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727417578447,23.776884,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727417578758,16.3245,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727417578955,0.5,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1727417579133,0.5,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1727417579449,16.3245,158.77,158.67,15.755]
["bitfinex","SOLUSD",1727417579678,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727417580052,6.3,158.73,158.67,22.057]
["bitfinex","SOLUSD",1727417580344,0.5,158.72,158.67,22.057]
["bitfinex","SOLUSD",1727417580607,16.3245,158.77,158.67,15.755]
["bitfinex","SOLUSD",1727417580861,16.3245,158.77,158.64,30.60357188]
["bitfinex","SOLUSD",1727417581157,6.2968,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1727417581365,16.4446,158.83,158.75,22.0459]
["bitfinex","SOLUSD",1727417581366,13.2949847,158.8,158.75,22.0459]
["bitfinex","SOLUSD",1727417581656,0.5,158.79,158.75,22.0459]
["bitfinex","SOLUSD",1727417581833,6.2977,158.79,158.75,15.7471]
["bitfinex","SOLUSD",1727417582161,13.2949847,158.8,158.75,15.7471]
["bitfinex","SOLUSD",1727417582834,13.2949847,158.8,158.67,30.60357188]
["bitfinex","SOLUSD",1727417582835,6.9977847,158.8,158.71,15.7511]
["bitfinex","SOLUSD",1727417583136,0.6773847,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1727417583484,0.6773847,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1727417583852,0.6773847,158.8,158.76,15.7461]
["bitfinex","SOLUSD",1727417584032,0.6773847,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1727417584235,0.6773847,158.8,158.77,1.25951489]
["bitfinex","SOLUSD",1727417584448,0.6773847,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1727417584653,0.6773847,158.8,158.76,15.7461]
["bitfinex","SOLUSD",1727417584851,0.6773847,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1727417585446,0.6773847,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1727417585865,0.6773847,158.8,158.76,15.7461]
["bitfinex","SOLUSD",1727417586164,0.6773847,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1727417586454,0.6773847,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1727417587755,0.6773847,158.8,158.76,15.7461]
["bitfinex","SOLUSD",1727417587942,0.6773847,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1727417588477,0.6773847,158.8,158.76,15.7461]
["bitfinex","SOLUSD",1727417588649,0.6773847,158.8,158.76,22.0445]
["bitfinex","SOLUSD",1727417589652,1.1773847,158.8,158.77,6.298]
["bitfinex","SOLUSD",1727417589952,1.1773847,158.8,158.76,22.0448]
["bitfinex","SOLUSD",1727417590838,0.6773847,158.8,158.76,22.0448]
["bitfinex","SOLUSD",1727417591188,0.6773847,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1727417591357,0.6773847,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1727417591664,0.6773847,158.8,158.76,15.7461]
["bitfinex","SOLUSD",1727417592452,0.6773847,158.8,158.76,22.0448]
["bitfinex","SOLUSD",1727417592755,0.6773847,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1727417592953,0.6773847,158.8,158.76,15.7461]
["bitfinex","SOLUSD",1727417593146,0.6773847,158.8,158.76,22.0446]
["bitfinex","SOLUSD",1727417593645,1.1773847,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1727417594571,0.6773847,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1727417594756,0.5,158.79,158.76,22.0448]
["bitfinex","SOLUSD",1727417594950,23.776884,158.79,158.76,22.0448]
["bitfinex","SOLUSD",1727417595156,0.6773847,158.8,158.76,22.0448]
["bitfinex","SOLUSD",1727417595444,23.776884,158.79,158.76,15.7461]
["bitfinex","SOLUSD",1727417595637,0.5,158.78,158.76,15.7461]
["bitfinex","SOLUSD",1727417595837,0.6773847,158.8,158.76,22.0448]
["bitfinex","SOLUSD",1727417596063,24.276884,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727417596561,0.6773847,158.8,158.75,15.7473]
["bitfinex","SOLUSD",1727417597174,6.9746847,158.8,158.75,22.0464]
["bitfinex","SOLUSD",1727417597460,0.6773847,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727417597661,23.776884,158.79,158.75,22.0463]
["bitfinex","SOLUSD",1727417597886,0.5,158.78,158.75,22.0463]
["bitfinex","SOLUSD",1727417598261,23.776884,158.79,158.75,22.0463]
["bitfinex","SOLUSD",1727417598846,23.776884,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1727417599248,6.9746847,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727417599442,6.2995,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1727417599640,23.776884,158.76,158.63,46.27507188]
["bitfinex","SOLUSD",1727417599849,23.776884,158.76,158.71,15.7513]
["bitfinex","SOLUSD",1727417600049,6.7993,158.75,158.71,22.052]
["bitfinex","SOLUSD",1727417600362,6.7993,158.75,158.71,15.7513]
["bitfinex","SOLUSD",1727417600552,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727417600752,23.776884,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727417601369,24.276884,158.73,158.69,6.3012]
["bitfinex","SOLUSD",1727417601561,30.576884,158.73,158.69,6.3012]
["bitfinex","SOLUSD",1727417601768,23.776884,158.73,158.69,6.3012]
["bitfinex","SOLUSD",1727417602277,23.776884,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1727417602563,23.776884,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1727417602868,23.776884,158.76,158.73,6.2998]
["bitfinex","SOLUSD",1727417603073,23.776884,158.76,158.7,15.7522]
["bitfinex","SOLUSD",1727417603261,6.4854,158.77,158.71,1.25997286]
["bitfinex","SOLUSD",1727417603573,6.4854,158.77,158.69,31.5074]
["bitfinex","SOLUSD",1727417603574,6.4854,158.77,158.74,15.7481]
["bitfinex","SOLUSD",1727417603783,6.4854,158.77,158.74,22.0476]
["bitfinex","SOLUSD",1727417604160,6.4854,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1727417604549,24.276884,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1727417604766,12.7841,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727417605056,12.7841,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727417605057,0.5,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727417605361,23.776884,158.73,158.69,6.3013]
["bitfinex","SOLUSD",1727417605660,30.576984,158.73,158.68,22.0566]
["bitfinex","SOLUSD",1727417605858,30.576984,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727417606369,30.076984,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727417606769,6.8006,158.72,158.68,15.7547]
["bitfinex","SOLUSD",1727417607268,6.3006,158.72,158.68,22.0566]
["bitfinex","SOLUSD",1727417607452,23.776884,158.73,158.68,22.0566]
["bitfinex","SOLUSD",1727417607453,30.077084,158.73,158.68,22.0566]
["bitfinex","SOLUSD",1727417607851,0.5,158.72,158.68,22.0566]
["bitfinex","SOLUSD",1727417608180,6.2993,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1727417608491,6.7996,158.74,158.7,6.3008]
["bitfinex","SOLUSD",1727417608869,6.7996,158.74,158.68,22.0563]
["bitfinex","SOLUSD",1727417609061,6.3,158.73,158.68,22.0563]
["bitfinex","SOLUSD",1727417609365,23.776884,158.76,158.68,22.0563]
["bitfinex","SOLUSD",1727417609366,6.8006,158.72,158.68,15.7547]
["bitfinex","SOLUSD",1727417610561,0.5,158.71,158.68,15.7547]
["bitfinex","SOLUSD",1727417611466,23.776884,158.76,158.68,22.0566]
["bitfinex","SOLUSD",1727417611678,23.776884,158.72,158.68,22.0566]
["bitfinex","SOLUSD",1727417612031,23.776884,158.76,158.68,15.7547]
["bitfinex","SOLUSD",1727417612156,23.776884,158.74,158.7,6.3008]
["bitfinex","SOLUSD",1727417613171,30.076484,158.74,158.7,6.3008]
["bitfinex","SOLUSD",1727417613372,0.5,158.73,158.7,6.3008]
["bitfinex","SOLUSD",1727417613573,0.5,158.73,158.68,15.7547]
["bitfinex","SOLUSD",1727417613871,6.3006,158.72,158.68,15.7547]
["bitfinex","SOLUSD",1727417614077,0.5,158.71,158.68,15.7547]
["bitfinex","SOLUSD",1727417614968,24.276884,158.71,158.65,15.7574]
["bitfinex","SOLUSD",1727417615278,0.5,158.71,158.65,15.7574]
["bitfinex","SOLUSD",1727417616285,6.3016,158.69,158.65,15.7574]
["bitfinex","SOLUSD",1727417616580,0.5,158.68,158.65,15.7574]
["bitfinex","SOLUSD",1727417616886,6.302,158.68,158.65,15.7574]
["bitfinex","SOLUSD",1727417617182,0.5,158.67,158.65,15.7574]
["bitfinex","SOLUSD",1727417617381,0.5,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1727417617674,6.3028,158.66,158.62,22.0647]
["bitfinex","SOLUSD",1727417617866,0.5,158.65,158.62,22.0647]
["bitfinex","SOLUSD",1727417618452,6.3024,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727417619065,0.5,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1727417619268,0.5,158.66,158.62,15.7604]
["bitfinex","SOLUSD",1727417619483,6.3034,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1727417619659,30.080484,158.64,158.59,22.0694]
["bitfinex","SOLUSD",1727417619905,46.238484,158.64,158.59,22.0694]
["bitfinex","SOLUSD",1727417620062,16.158,158.64,158.59,15.7639]
["bitfinex","SOLUSD",1727417620269,6.8039,158.63,158.59,15.7639]
["bitfinex","SOLUSD",1727417621461,16.158,158.64,158.59,17.02499244]
["bitfinex","SOLUSD",1727417621679,22.4618,158.64,158.59,22.0693]
["bitfinex","SOLUSD",1727417621978,0.5,158.63,158.59,22.0693]
["bitfinex","SOLUSD",1727417622172,0.5,158.63,158.56,15.7666]
["bitfinex","SOLUSD",1727417622173,6.4533,158.6,158.56,15.7666]
["bitfinex","SOLUSD",1727417622555,23.776884,158.59,158.56,15.7666]
["bitfinex","SOLUSD",1727417622764,0.5,158.58,158.55,6.307]
["bitfinex","SOLUSD",1727417622958,12.7585,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727417623367,12.7585,158.6,158.55,6.24699]
["bitfinex","SOLUSD",1727417623563,6.8056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727417624182,24.276884,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727417624396,6.306,158.58,158.53,15.7695]
["bitfinex","SOLUSD",1727417624573,0.5,158.57,158.53,22.0773]
["bitfinex","SOLUSD",1727417624968,6.3071,158.55,158.5,22.0815]
["bitfinex","SOLUSD",1727417625280,23.902374,158.58,158.5,15.7726]
["bitfinex","SOLUSD",1727417625281,0.12549,158.58,158.5,15.7726]
["bitfinex","SOLUSD",1727417625488,23.776884,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727417626293,22.9647,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727417627092,23.776884,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727417627279,0.5,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1727417627589,16.158,158.56,158.5,15.7726]
["bitfinex","SOLUSD",1727417627590,22.4647,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727417627776,22.4647,158.56,158.5,15.7726]
["bitfinex","SOLUSD",1727417627970,0.5,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727417628494,24.276884,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727417628883,0.5,158.54,158.5,15.7726]
["bitfinex","SOLUSD",1727417629103,30.083984,158.55,158.5,22.0814]
["bitfinex","SOLUSD",1727417629271,16.158,158.56,158.5,15.7726]
["bitfinex","SOLUSD",1727417629470,16.158,158.56,158.51,1.26167912]
["bitfinex","SOLUSD",1727417629772,16.158,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1727417630282,16.158,158.56,158.54,6.3072]
["bitfinex","SOLUSD",1727417630480,6.4533,158.6,158.55,6.3067]
["bitfinex","SOLUSD",1727417630481,28.9165,158.6,158.55,6.3067]
["bitfinex","SOLUSD",1727417630782,28.9165,158.6,158.48,30.60357188]
["bitfinex","SOLUSD",1727417630783,28.9165,158.6,158.49,1.26143531]
["bitfinex","SOLUSD",1727417631087,22.6113,158.6,158.54,15.7683]
["bitfinex","SOLUSD",1727417631285,22.6113,158.6,158.58,6.3058]
["bitfinex","SOLUSD",1727417631487,22.6113,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1727417631890,22.6113,158.6,158.56,22.0728]
["bitfinex","SOLUSD",1727417632069,0.5,158.59,158.56,22.0728]
["bitfinex","SOLUSD",1727417632964,22.6113,158.6,158.56,22.0728]
["bitfinex","SOLUSD",1727417634885,6.3062,158.58,158.53,22.0772]
["bitfinex","SOLUSD",1727417635188,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727417635674,6.3065,158.57,158.53,15.7694]
["bitfinex","SOLUSD",1727417635885,6.8069,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727417636191,6.8069,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727417636192,24.276884,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727417636498,6.3064,158.57,158.5,15.7725]
["bitfinex","SOLUSD",1727417636787,23.776884,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1727417637169,22.6113,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727417637412,0.5,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1727417637674,22.6113,158.6,158.55,15.7677]
["bitfinex","SOLUSD",1727417637886,22.6113,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1727417638079,23.1113,158.6,158.55,15.7677]
["bitfinex","SOLUSD",1727417638281,23.1113,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727417638979,23.1113,158.6,158.55,15.7677]
["bitfinex","SOLUSD",1727417639175,22.6113,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1727417639380,22.6113,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1727417639890,22.6113,158.6,158.57,15.7651]
["bitfinex","SOLUSD",1727417640065,6.4533,158.6,158.57,15.7651]
["bitfinex","SOLUSD",1727417640569,6.4533,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1727417641768,65.7543,158.69,158.59,6.3055]
["bitfinex","SOLUSD",1727417641769,50.0,158.78,158.6,20.0]
["bitfinex","SOLUSD",1727417642076,6.228,158.72,158.66,15.7561]
["bitfinex","SOLUSD",1727417642287,6.8008,158.71,158.66,22.0585]
["bitfinex","SOLUSD",1727417642680,0.5,158.71,158.66,22.0585]
["bitfinex","SOLUSD",1727417642880,6.228,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727417643404,6.228,158.72,158.66,15.7561]
["bitfinex","SOLUSD",1727417643979,0.5,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727417644489,23.776884,158.71,158.66,15.7561]
["bitfinex","SOLUSD",1727417644795,23.776884,158.7,158.66,22.0588]
["bitfinex","SOLUSD",1727417644989,12.65389,158.72,158.66,22.0588]
["bitfinex","SOLUSD",1727417644990,23.776884,158.71,158.66,22.0588]
["bitfinex","SOLUSD",1727417645189,30.077684,158.71,158.66,22.0588]
["bitfinex","SOLUSD",1727417645372,0.884522,158.7,158.66,22.0588]
["bitfinex","SOLUSD",1727417645569,0.384522,158.7,158.66,22.0588]
["bitfinex","SOLUSD",1727417645912,24.276884,158.69,158.63,15.7597]
["bitfinex","SOLUSD",1727417646098,16.919012,158.7,158.67,45.88697188]
["bitfinex","SOLUSD",1727417646099,0.384522,158.7,158.67,45.88697188]
["bitfinex","SOLUSD",1727417646297,0.384522,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1727417646789,0.384522,158.7,158.69,36.3015]
["bitfinex","SOLUSD",1727417647483,0.384522,158.7,158.69,37.56140322]
["bitfinex","SOLUSD",1727417647671,0.384522,158.7,158.69,36.3015]
["bitfinex","SOLUSD",1727417648070,0.384522,158.7,158.69,7.56134971]
["bitfinex","SOLUSD",1727417648868,0.384522,158.7,158.69,27.56134971]
["bitfinex","SOLUSD",1727417649692,0.384522,158.7,158.69,26.3015]
["bitfinex","SOLUSD",1727417650678,12.5248,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727417650679,6.228,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727417650983,6.228,158.81,158.75,15.7471]
["bitfinex","SOLUSD",1727417650984,0.5,158.8,158.75,15.7471]
["bitfinex","SOLUSD",1727417651188,0.5,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1727417651395,12.5249,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1727417652403,6.228,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1727417652779,0.5,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1727417653700,0.5,158.8,158.75,22.0462]
["bitfinex","SOLUSD",1727417653701,6.7972,158.8,158.75,22.0462]
["bitfinex","SOLUSD",1727417653909,0.5,158.79,158.75,22.0462]
["bitfinex","SOLUSD",1727417654283,0.5,158.79,158.7,30.60357188]
["bitfinex","SOLUSD",1727417654488,6.7979,158.79,158.73,6.2996]
["bitfinex","SOLUSD",1727417654781,6.7979,158.79,158.72,15.7507]
["bitfinex","SOLUSD",1727417654782,6.2979,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1727417654997,0.5,158.78,158.7,30.60357188]
["bitfinex","SOLUSD",1727417655286,23.776884,158.8,158.74,15.7483]
["bitfinex","SOLUSD",1727417655498,6.2976,158.79,158.74,22.0478]
["bitfinex","SOLUSD",1727417656676,6.42269,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727417656882,0.5,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727417657376,0.5,158.79,158.74,22.0478]
["bitfinex","SOLUSD",1727417657377,0.62549,158.78,158.74,22.0478]
["bitfinex","SOLUSD",1727417657582,0.12549,158.78,158.74,22.0478]
["bitfinex","SOLUSD",1727417657781,6.2977,158.79,158.74,22.0478]
["bitfinex","SOLUSD",1727417658990,0.5,158.78,158.71,6.3007]
["bitfinex","SOLUSD",1727417659179,6.7983,158.78,158.72,6.3001]
["bitfinex","SOLUSD",1727417659379,0.12549,158.8,158.74,6.2996]
["bitfinex","SOLUSD",1727417659700,6.42269,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727417659878,6.228,158.81,158.69,30.60357188]
["bitfinex","SOLUSD",1727417660079,0.347946,158.84,158.82,6.2962]
["bitfinex","SOLUSD",1727417660497,0.347946,158.84,158.81,15.7417]
["bitfinex","SOLUSD",1727417661289,0.347946,158.84,158.81,22.0382]
["bitfinex","SOLUSD",1727417661588,6.6352,158.85,158.81,22.0382]
["bitfinex","SOLUSD",1727417661589,12.778446,158.85,158.81,15.7417]
["bitfinex","SOLUSD",1727417661791,0.5,158.84,158.81,15.7417]
["bitfinex","SOLUSD",1727417661984,12.778446,158.85,158.81,15.7417]
["bitfinex","SOLUSD",1727417662192,6.483146,158.85,158.81,15.7417]
["bitfinex","SOLUSD",1727417662388,6.483146,158.85,158.78,30.60357188]
["bitfinex","SOLUSD",1727417662389,22.3914,158.91,158.84,15.7387]
["bitfinex","SOLUSD",1727417662596,0.5,158.9,158.84,15.7387]
["bitfinex","SOLUSD",1727417662897,0.5,158.9,158.85,6.2949]
["bitfinex","SOLUSD",1727417663101,0.5,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1727417664107,14.5986,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727417664611,21.2338,158.91,158.81,30.60357188]
["bitfinex","SOLUSD",1727417664808,21.2338,158.91,158.88,15.7341]
["bitfinex","SOLUSD",1727417664809,6.6352,158.91,158.88,15.7341]
["bitfinex","SOLUSD",1727417665025,6.6352,158.91,158.86,6.2944]
["bitfinex","SOLUSD",1727417665303,6.6352,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1727417665304,12.9282,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1727417666416,12.9282,158.91,158.84,15.7383]
["bitfinex","SOLUSD",1727417666596,12.9282,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1727417667583,6.294,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727417667792,6.2936,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1727417667988,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727417668189,6.6352,158.91,158.81,15.742]
["bitfinex","SOLUSD",1727417668492,6.2949,158.86,158.81,22.0384]
["bitfinex","SOLUSD",1727417668689,6.2949,158.86,158.81,15.742]
["bitfinex","SOLUSD",1727417668914,0.12549,158.9,158.81,15.742]
["bitfinex","SOLUSD",1727417669085,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1727417669280,6.2954,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1727417669486,6.2954,158.85,158.78,15.7449]
["bitfinex","SOLUSD",1727417669487,6.2946,158.87,158.81,6.2966]
["bitfinex","SOLUSD",1727417669895,6.2946,158.87,158.76,16.6331]
["bitfinex","SOLUSD",1727417669896,6.2946,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1727417670207,6.2953,158.85,158.8,22.0391]
["bitfinex","SOLUSD",1727417670416,23.902374,158.9,158.8,15.7422]
["bitfinex","SOLUSD",1727417670724,6.2957,158.84,158.8,15.7422]
["bitfinex","SOLUSD",1727417671389,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727417672015,6.2962,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1727417672315,6.2966,158.82,158.77,22.0442]
["bitfinex","SOLUSD",1727417672479,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727417673731,6.2964,158.82,158.77,22.0439]
["bitfinex","SOLUSD",1727417673882,15.7349,158.89,158.77,15.7459]
["bitfinex","SOLUSD",1727417673883,15.6283,158.88,158.77,15.7459]
["bitfinex","SOLUSD",1727417674085,6.2961,158.83,158.77,15.7459]
["bitfinex","SOLUSD",1727417674335,6.2964,158.82,158.77,22.0442]
["bitfinex","SOLUSD",1727417674697,15.6283,158.88,158.77,15.7459]
["bitfinex","SOLUSD",1727417675030,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727417675317,0.12549,158.87,158.77,15.7459]
["bitfinex","SOLUSD",1727417675608,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727417675904,6.2956,158.84,158.77,15.7459]
["bitfinex","SOLUSD",1727417676107,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727417676311,6.2959,158.84,158.77,15.7459]
["bitfinex","SOLUSD",1727417676693,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727417677890,23.902374,158.87,158.78,6.2979]
["bitfinex","SOLUSD",1727417678094,6.2964,158.82,158.77,22.0442]
["bitfinex","SOLUSD",1727417678414,6.2964,158.82,158.77,15.7459]
["bitfinex","SOLUSD",1727417678600,6.2953,158.85,158.8,6.2969]
["bitfinex","SOLUSD",1727417679323,6.2956,158.84,158.8,6.2969]
["bitfinex","SOLUSD",1727417679496,6.2956,158.84,158.79,22.0408]
["bitfinex","SOLUSD",1727417681209,6.2953,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1727417683097,6.1804,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727417683397,6.1804,158.86,158.72,15.0207]
["bitfinex","SOLUSD",1727417683398,6.1804,158.86,158.83,6.296]
["bitfinex","SOLUSD",1727417684222,6.1804,158.86,158.82,15.7406]
["bitfinex","SOLUSD",1727417684223,21.9224,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727417684403,15.6283,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727417684610,15.6283,158.88,158.82,15.7406]
["bitfinex","SOLUSD",1727417684611,6.2945,158.87,158.82,22.0369]
["bitfinex","SOLUSD",1727417685096,6.2945,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727417686021,6.2954,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727417686217,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727417686420,6.2952,158.85,158.8,4.90720677]
["bitfinex","SOLUSD",1727417686610,6.2952,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1727417686917,6.2949,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727417687324,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727417687622,15.6283,158.88,158.81,6.2966]
["bitfinex","SOLUSD",1727417687824,6.2949,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1727417688711,0.12549,158.87,158.79,15.7438]
["bitfinex","SOLUSD",1727417689026,6.2956,158.85,158.8,6.2969]
["bitfinex","SOLUSD",1727417689321,6.2947,158.87,158.82,6.296]
["bitfinex","SOLUSD",1727417689536,0.2749103,158.92,158.82,1.25914606]
["bitfinex","SOLUSD",1727417689537,15.9032103,158.92,158.82,1.25914606]
["bitfinex","SOLUSD",1727417689822,15.9032103,158.92,158.81,19.06873415]
["bitfinex","SOLUSD",1727417689823,15.9032103,158.92,158.83,4.91721774]
["bitfinex","SOLUSD",1727417690125,15.9032103,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1727417690126,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727417690619,6.2933,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1727417690827,6.2933,158.9,158.85,22.0327]
["bitfinex","SOLUSD",1727417691213,15.9032103,158.92,158.85,15.7376]
["bitfinex","SOLUSD",1727417691409,15.9032103,158.92,158.86,1.25885797]
["bitfinex","SOLUSD",1727417691613,15.9032103,158.92,158.81,19.06873415]
["bitfinex","SOLUSD",1727417691614,15.9032103,158.92,158.88,15.735]
["bitfinex","SOLUSD",1727417691836,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727417692005,15.9032103,158.92,158.85,15.7378]
["bitfinex","SOLUSD",1727417692202,22.1957103,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727417692619,6.2929,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1727417692812,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727417694619,6.2929,158.91,158.86,7.55350613]
["bitfinex","SOLUSD",1727417694824,15.9032103,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727417695198,6.5674103,158.92,158.85,15.7378]
["bitfinex","SOLUSD",1727417695314,0.2749103,158.92,158.88,6.2937]
["bitfinex","SOLUSD",1727417695922,0.2749103,158.92,158.83,15.7393]
["bitfinex","SOLUSD",1727417696230,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727417697432,6.2933,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1727417697628,6.5677103,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1727417697831,6.5677103,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727417698333,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727417700519,0.2749103,158.92,158.81,19.06873415]
["bitfinex","SOLUSD",1727417700717,6.5677103,158.92,158.87,22.0296]
["bitfinex","SOLUSD",1727417700924,6.2929,158.91,158.87,22.0296]
["bitfinex","SOLUSD",1727417701121,6.2929,158.91,158.87,15.7353]
["bitfinex","SOLUSD",1727417701625,5.2620826,158.93,158.87,15.7353]
["bitfinex","SOLUSD",1727417702536,5.2620826,158.93,158.84,15.7387]
["bitfinex","SOLUSD",1727417702750,5.2620826,158.93,158.83,6.2959]
["bitfinex","SOLUSD",1727417702751,6.2944,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727417702925,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727417703240,6.2941,158.88,158.81,15.7417]
["bitfinex","SOLUSD",1727417703241,15.733,158.91,158.81,15.7417]
["bitfinex","SOLUSD",1727417703457,6.2948,158.86,158.81,22.0384]
["bitfinex","SOLUSD",1727417703750,22.8528,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727417703951,22.8528,158.88,158.81,15.7417]
["bitfinex","SOLUSD",1727417704135,16.5587,158.88,158.79,19.06873415]
["bitfinex","SOLUSD",1727417704330,23.902374,158.92,158.78,31.4886]
["bitfinex","SOLUSD",1727417704331,22.8513,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727417704519,22.8513,158.92,158.82,4.92846158]
["bitfinex","SOLUSD",1727417704520,16.5587,158.92,158.82,4.92846158]
["bitfinex","SOLUSD",1727417704840,16.5587,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727417704841,6.2929,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727417705044,6.2929,158.91,158.84,15.7388]
["bitfinex","SOLUSD",1727417705045,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727417705249,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727417705440,6.2937,158.89,158.84,22.0343]
["bitfinex","SOLUSD",1727417705642,6.2937,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727417706150,6.2937,158.89,158.84,15.7388]
["bitfinex","SOLUSD",1727417706343,6.2937,158.89,158.84,22.0343]
["bitfinex","SOLUSD",1727417706938,15.7328,158.91,158.82,6.296]
["bitfinex","SOLUSD",1727417707134,0.12549,158.9,158.81,15.7417]
["bitfinex","SOLUSD",1727417707330,23.902374,158.9,158.81,15.7417]
["bitfinex","SOLUSD",1727417707544,23.902374,158.9,158.81,22.0384]
["bitfinex","SOLUSD",1727417707750,6.2953,158.85,158.81,22.0384]
["bitfinex","SOLUSD",1727417707954,6.2948,158.86,158.81,22.0384]
["bitfinex","SOLUSD",1727417708421,6.2948,158.86,158.82,7.55561927]
["bitfinex","SOLUSD",1727417708621,6.2948,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1727417709471,12.781,158.85,158.81,15.7417]
["bitfinex","SOLUSD",1727417709741,6.296,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727417709951,23.902374,158.84,158.72,15.2506]
["bitfinex","SOLUSD",1727417710135,6.2976,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1727417710335,39.641974,158.84,158.75,11.23914405]
["bitfinex","SOLUSD",1727417710336,6.2972,158.8,158.75,11.23914405]
["bitfinex","SOLUSD",1727417710639,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727417710840,39.641974,158.84,158.75,6.2991]
["bitfinex","SOLUSD",1727417710841,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727417711352,6.2973,158.8,158.75,22.0461]
["bitfinex","SOLUSD",1727417711727,23.776884,158.83,158.75,22.0461]
["bitfinex","SOLUSD",1727417711937,6.2976,158.79,158.75,22.0461]
["bitfinex","SOLUSD",1727417712246,6.2976,158.79,158.75,15.7471]
["bitfinex","SOLUSD",1727417712743,6.2973,158.8,158.75,22.0462]
["bitfinex","SOLUSD",1727417714247,23.902374,158.84,158.75,15.7471]
["bitfinex","SOLUSD",1727417714461,6.2973,158.8,158.75,22.0462]
["bitfinex","SOLUSD",1727417714630,23.902374,158.84,158.7,19.06873415]
["bitfinex","SOLUSD",1727417714631,6.2981,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727417714839,23.776884,158.84,158.74,17.00820857]
["bitfinex","SOLUSD",1727417715067,23.776884,158.84,158.77,6.2983]
["bitfinex","SOLUSD",1727417715068,6.2967,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727417715531,6.2971,158.81,158.76,22.045]
["bitfinex","SOLUSD",1727417715947,38.7834,158.85,158.73,1.25976248]
["bitfinex","SOLUSD",1727417716145,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727417717288,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727417718850,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727417719835,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727417720237,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727417720963,6.2993,158.75,158.71,15.7516]
["bitfinex","SOLUSD",1727417721139,6.2993,158.75,158.72,4.93274367]
["bitfinex","SOLUSD",1727417721462,23.902374,158.73,158.65,15.7574]
["bitfinex","SOLUSD",1727417721760,23.902374,158.73,158.64,6.3035]
["bitfinex","SOLUSD",1727417721761,6.6059,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727417721933,6.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727417722129,6.6059,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727417722355,6.3024,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1727417722857,6.6059,158.69,158.62,15.7606]
["bitfinex","SOLUSD",1727417722858,6.3028,158.66,158.62,15.7606]
["bitfinex","SOLUSD",1727417723359,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727417723553,6.3028,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1727417723929,23.776884,158.65,158.59,15.7637]
["bitfinex","SOLUSD",1727417724149,23.776884,158.65,158.59,22.0692]
["bitfinex","SOLUSD",1727417724150,0.12549,158.64,158.59,22.0692]
["bitfinex","SOLUSD",1727417724360,6.42899,158.64,158.59,22.0692]
["bitfinex","SOLUSD",1727417724741,23.776884,158.63,158.59,15.7637]
["bitfinex","SOLUSD",1727417724946,30.080884,158.63,158.57,6.3059]
["bitfinex","SOLUSD",1727417725646,6.3043,158.62,158.57,6.3059]
["bitfinex","SOLUSD",1727417726364,23.776884,158.61,158.57,6.3059]
["bitfinex","SOLUSD",1727417726665,6.6059,158.6,158.57,6.3059]
["bitfinex","SOLUSD",1727417728037,6.6059,158.6,158.56,15.7668]
["bitfinex","SOLUSD",1727417728038,12.9111,158.6,158.56,15.7668]
["bitfinex","SOLUSD",1727417728762,12.9111,158.6,158.47,15.8132]
["bitfinex","SOLUSD",1727417728763,6.3079,158.53,158.47,22.0849]
["bitfinex","SOLUSD",1727417729043,15.7654,158.58,158.49,6.3095]
["bitfinex","SOLUSD",1727417729044,6.3075,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727417729354,6.308,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727417729538,6.308,158.53,158.47,15.7749]
["bitfinex","SOLUSD",1727417729539,6.6059,158.51,158.47,15.7749]
["bitfinex","SOLUSD",1727417729736,18.97,158.57,158.39,1.4323]
["bitfinex","SOLUSD",1727417729737,0.12549,158.57,158.49,19.06873415]
["bitfinex","SOLUSD",1727417730059,12.9111,158.6,158.54,6.3072]
["bitfinex","SOLUSD",1727417730363,0.12549,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1727417730532,0.12549,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727417731159,0.12549,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727417731160,30.208074,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727417732046,30.208074,158.59,158.53,15.7698]
["bitfinex","SOLUSD",1727417732047,6.306,158.58,158.53,22.0777]
["bitfinex","SOLUSD",1727417732755,23.902374,158.59,158.5,15.7728]
["bitfinex","SOLUSD",1727417733062,30.207874,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1727417733249,6.3059,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1727417733453,23.776884,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727417733646,0.12549,158.55,158.5,15.7728]
["bitfinex","SOLUSD",1727417733850,23.776884,158.56,158.5,15.7728]
["bitfinex","SOLUSD",1727417734047,0.12549,158.55,158.5,15.7728]
["bitfinex","SOLUSD",1727417734250,6.43269,158.55,158.5,22.0817]
["bitfinex","SOLUSD",1727417734478,23.776884,158.54,158.5,15.7728]
["bitfinex","SOLUSD",1727417734641,6.3075,158.54,158.5,15.7728]
["bitfinex","SOLUSD",1727417734845,23.776884,158.53,158.47,15.7757]
["bitfinex","SOLUSD",1727417735044,30.084984,158.53,158.47,22.0856]
["bitfinex","SOLUSD",1727417735248,0.12549,158.52,158.47,22.0856]
["bitfinex","SOLUSD",1727417735558,30.084984,158.53,158.47,22.0856]
["bitfinex","SOLUSD",1727417735768,30.084984,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727417735948,6.3074,158.55,158.47,15.7757]
["bitfinex","SOLUSD",1727417736263,12.9114,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1727417736467,6.6059,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1727417736955,12.9113,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1727417737164,6.6059,158.6,158.55,15.7676]
["bitfinex","SOLUSD",1727417737766,6.6059,158.6,158.57,6.306]
["bitfinex","SOLUSD",1727417738442,6.6059,158.6,158.55,22.0747]
["bitfinex","SOLUSD",1727417738740,6.6059,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1727417739369,6.6059,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1727417739870,6.6059,158.6,158.55,15.7676]
["bitfinex","SOLUSD",1727417740058,6.3056,158.59,158.55,15.7676]
["bitfinex","SOLUSD",1727417740261,12.9114,158.6,158.55,22.0747]
["bitfinex","SOLUSD",1727417740563,6.3056,158.59,158.54,6.3073]
["bitfinex","SOLUSD",1727417740763,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727417740977,6.3064,158.57,158.52,15.7707]
["bitfinex","SOLUSD",1727417741149,6.3067,158.56,158.52,15.7707]
["bitfinex","SOLUSD",1727417741660,23.776884,158.54,158.49,15.7738]
["bitfinex","SOLUSD",1727417743249,6.3072,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1727417743741,30.084484,158.54,158.49,22.0832]
["bitfinex","SOLUSD",1727417744649,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727417744851,30.209974,158.54,158.49,22.0833]
["bitfinex","SOLUSD",1727417745055,6.3083,158.52,158.47,6.31]
["bitfinex","SOLUSD",1727417745368,6.6047,158.51,158.47,6.31]
["bitfinex","SOLUSD",1727417745952,6.6047,158.51,158.46,15.7766]
["bitfinex","SOLUSD",1727417746149,6.6047,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727417746364,12.9134,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727417746562,12.9134,158.51,158.46,15.7766]
["bitfinex","SOLUSD",1727417746563,23.902374,158.5,158.46,15.7766]
["bitfinex","SOLUSD",1727417746763,30.211474,158.5,158.46,15.7766]
["bitfinex","SOLUSD",1727417747153,6.6047,158.51,158.46,15.7766]
["bitfinex","SOLUSD",1727417747475,6.6047,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727417748146,6.6047,158.51,158.46,15.7766]
["bitfinex","SOLUSD",1727417748356,23.902374,158.5,158.46,22.0873]
["bitfinex","SOLUSD",1727417748561,30.211774,158.5,158.46,15.7766]
["bitfinex","SOLUSD",1727417748884,30.211774,158.5,158.44,0.8625203]
["bitfinex","SOLUSD",1727417748885,6.3095,158.49,158.44,0.8625203]
["bitfinex","SOLUSD",1727417749172,6.31,158.48,158.44,0.8625203]
["bitfinex","SOLUSD",1727417749352,23.902374,158.5,158.44,0.8625203]
["bitfinex","SOLUSD",1727417749583,23.902374,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727417749584,30.211774,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727417749781,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727417750155,6.3095,158.49,158.44,7.1739203]
["bitfinex","SOLUSD",1727417750354,23.902374,158.5,158.44,0.8625203]
["bitfinex","SOLUSD",1727417750554,6.3104,158.47,158.44,0.8625203]
["bitfinex","SOLUSD",1727417750976,6.3107,158.46,158.44,0.8625203]
["bitfinex","SOLUSD",1727417751158,6.3103,158.47,158.44,0.8625203]
["bitfinex","SOLUSD",1727417751764,0.12549,158.49,158.44,0.8625203]
["bitfinex","SOLUSD",1727417752058,6.43589,158.47,158.44,0.8625203]
["bitfinex","SOLUSD",1727417752382,0.12549,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727417753269,30.085984,158.5,158.44,0.8625203]
["bitfinex","SOLUSD",1727417753502,30.085984,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727417753864,30.085984,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727417754102,30.085984,158.5,158.44,0.8625203]
["bitfinex","SOLUSD",1727417754387,30.085984,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727417755764,0.12549,158.49,158.45,15.777]
["bitfinex","SOLUSD",1727417756164,0.12549,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1727417756490,6.6047,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1727417756778,6.6047,158.51,158.48,15.7744]
["bitfinex","SOLUSD",1727417757184,0.12549,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727417757567,6.43469,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727417758366,6.43469,158.5,158.45,15.7773]
["bitfinex","SOLUSD",1727417758367,6.43469,158.5,158.45,22.0883]
["bitfinex","SOLUSD",1727417759186,30.086484,158.49,158.45,15.7773]
["bitfinex","SOLUSD",1727417759365,0.12549,158.48,158.45,15.7773]
["bitfinex","SOLUSD",1727417759573,6.43549,158.48,158.44,7.1740203]
["bitfinex","SOLUSD",1727417759875,0.12549,158.48,158.44,7.1740203]
["bitfinex","SOLUSD",1727417760289,6.43539,158.48,158.44,0.8625203]
["bitfinex","SOLUSD",1727417761197,25.5747,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1727417761198,0.12549,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727417761376,23.776884,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727417761692,30.085984,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727417761886,6.6047,158.51,158.47,6.31]
["bitfinex","SOLUSD",1727417762188,6.6047,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1727417762486,6.6047,158.51,158.46,22.0866]
["bitfinex","SOLUSD",1727417762859,6.3094,158.5,158.46,15.7762]
["bitfinex","SOLUSD",1727417763066,6.3096,158.49,158.44,7.1739203]
["bitfinex","SOLUSD",1727417763271,30.212474,158.48,158.44,0.8625203]
["bitfinex","SOLUSD",1727417763676,23.902374,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1727417763873,6.6047,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1727417764083,6.6047,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1727417764297,12.9135,158.51,158.47,22.0856]
["bitfinex","SOLUSD",1727417765464,30.211474,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1727417765660,30.211474,158.5,158.44,16.6408203]
["bitfinex","SOLUSD",1727417765661,23.776884,158.5,158.44,16.6408203]
["bitfinex","SOLUSD",1727417765889,23.776884,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1727417766568,0.12549,158.49,158.44,22.9521203]
["bitfinex","SOLUSD",1727417766767,23.776884,158.48,158.44,22.9521203]
["bitfinex","SOLUSD",1727417766968,23.776884,158.48,158.44,16.6408203]
["bitfinex","SOLUSD",1727417767270,23.776884,158.48,158.44,22.9520203]
["bitfinex","SOLUSD",1727417768199,30.211574,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1727417768602,6.3096,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1727417769480,6.3099,158.48,158.44,22.9522203]
["bitfinex","SOLUSD",1727417770074,6.3096,158.49,158.44,22.9522203]
["bitfinex","SOLUSD",1727417770577,23.902374,158.5,158.44,16.6408203]
["bitfinex","SOLUSD",1727417770894,30.211474,158.5,158.46,6.3104]
["bitfinex","SOLUSD",1727417771673,30.211474,158.5,158.44,22.9519203]
["bitfinex","SOLUSD",1727417771874,30.211474,158.5,158.45,6.3109]
["bitfinex","SOLUSD",1727417772300,6.3096,158.49,158.44,22.9522203]
["bitfinex","SOLUSD",1727417774502,6.3102,158.48,158.44,16.6408203]
["bitfinex","SOLUSD",1727417774793,6.3104,158.47,158.44,0.8625203]
["bitfinex","SOLUSD",1727417775093,23.776884,158.47,158.44,0.8625203]
["bitfinex","SOLUSD",1727417775276,23.902374,158.5,158.44,0.8625203]
["bitfinex","SOLUSD",1727417776299,6.3105,158.47,158.44,0.8625203]
["bitfinex","SOLUSD",1727417776906,23.902374,158.5,158.44,0.8625203]
["bitfinex","SOLUSD",1727417777122,6.6047,158.51,158.44,0.8625203]
["bitfinex","SOLUSD",1727417777405,6.0923,158.55,158.5,19.1502833]
["bitfinex","SOLUSD",1727417777574,50.0,158.66,158.51,17.03282015]
["bitfinex","SOLUSD",1727417777575,6.0923,158.59,158.51,17.03282015]
["bitfinex","SOLUSD",1727417777975,6.306,158.58,158.51,17.03282015]
["bitfinex","SOLUSD",1727417778284,6.3064,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727417778485,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727417778899,6.3064,158.57,158.51,15.7713]
["bitfinex","SOLUSD",1727417779095,6.0923,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727417779403,6.0923,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1727417779988,12.3979,158.59,158.54,22.0758]
["bitfinex","SOLUSD",1727417780505,6.0923,158.59,158.54,22.0758]
["bitfinex","SOLUSD",1727417780709,6.0923,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1727417780893,6.3062,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727417781285,23.902374,158.58,158.51,15.7717]
["bitfinex","SOLUSD",1727417781683,6.0923,158.59,158.52,1.26150629]
["bitfinex","SOLUSD",1727417781885,6.0923,158.59,158.53,15.7689]
["bitfinex","SOLUSD",1727417782090,6.0923,158.59,158.54,1.26136265]
["bitfinex","SOLUSD",1727417782296,6.0923,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1727417782494,6.0923,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1727417783203,6.0923,158.59,158.55,22.0736]
["bitfinex","SOLUSD",1727417783501,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727417783710,12.3963,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1727417783909,6.0923,158.63,158.59,7.5665397]
["bitfinex","SOLUSD",1727417784097,6.0923,158.63,158.59,7.5664122]
["bitfinex","SOLUSD",1727417784296,6.0923,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1727417784816,6.0923,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1727417785006,6.0923,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1727417785183,6.0923,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1727417785384,21.4411,158.68,158.61,15.761]
["bitfinex","SOLUSD",1727417785584,21.4411,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727417786410,6.3027,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727417786590,23.902374,158.66,158.61,15.761]
["bitfinex","SOLUSD",1727417786801,6.3032,158.65,158.61,15.761]
["bitfinex","SOLUSD",1727417787186,6.3032,158.65,158.61,22.0657]
["bitfinex","SOLUSD",1727417787900,0.12549,158.66,158.58,15.7647]
["bitfinex","SOLUSD",1727417788156,6.304,158.63,158.58,22.0704]
["bitfinex","SOLUSD",1727417788433,6.3044,158.62,158.58,15.7647]
["bitfinex","SOLUSD",1727417788583,0.12549,158.64,158.52,50.6904833]
["bitfinex","SOLUSD",1727417788784,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727417789004,6.0923,158.64,158.55,15.7675]
["bitfinex","SOLUSD",1727417789207,6.3051,158.6,158.55,15.7675]
["bitfinex","SOLUSD",1727417789407,6.3051,158.6,158.55,22.0743]
["bitfinex","SOLUSD",1727417790011,30.082584,158.59,158.55,15.7675]
["bitfinex","SOLUSD",1727417790198,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727417790589,6.3072,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1727417790813,23.776884,158.59,158.48,15.7742]
["bitfinex","SOLUSD",1727417790814,6.3069,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727417791589,6.0241,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727417792496,12.3312,158.55,158.5,22.0813]
["bitfinex","SOLUSD",1727417792683,6.0241,158.55,158.5,22.0813]
["bitfinex","SOLUSD",1727417792895,6.3079,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727417793101,23.776884,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727417793295,23.776884,158.54,158.47,15.7754]
["bitfinex","SOLUSD",1727417793495,23.776884,158.51,158.44,0.8625203]
["bitfinex","SOLUSD",1727417793697,6.3091,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727417793898,23.776884,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727417796496,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727417796714,30.085584,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727417797093,6.0241,158.55,158.47,16.58147682]
["bitfinex","SOLUSD",1727417797307,6.0241,158.55,158.51,15.7712]
["bitfinex","SOLUSD",1727417797494,6.0241,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727417797700,12.3313,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727417798005,12.3313,158.55,158.49,1.26174519]
["bitfinex","SOLUSD",1727417798197,6.0241,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1727417798886,6.0241,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727417799331,6.0241,158.55,158.5,15.7722]
["bitfinex","SOLUSD",1727417799493,12.3313,158.55,158.5,22.0812]
["bitfinex","SOLUSD",1727417800001,12.3313,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727417800510,6.0241,158.55,158.5,15.7722]
["bitfinex","SOLUSD",1727417800704,6.0241,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727417800930,6.0241,158.55,158.44,0.8625203]
["bitfinex","SOLUSD",1727417800931,6.0241,158.55,158.45,15.31943606]
["bitfinex","SOLUSD",1727417801126,6.308,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727417801425,6.3087,158.51,158.47,22.0857]
["bitfinex","SOLUSD",1727417802421,23.902374,158.54,158.44,0.8625203]
["bitfinex","SOLUSD",1727417802602,30.210274,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727417802915,23.776884,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1727417803122,23.776884,158.52,158.48,22.0838]
["bitfinex","SOLUSD",1727417803712,30.085284,158.52,158.48,15.774]
["bitfinex","SOLUSD",1727417807118,30.085384,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1727417807808,6.3087,158.51,158.47,6.3099]
["bitfinex","SOLUSD",1727417810497,23.776884,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1727417810703,30.085284,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727417812221,30.085284,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727417813927,30.085284,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727417814924,23.776884,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727417815161,30.085284,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727417815515,6.3088,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727417816826,23.776884,158.52,158.44,0.8625203]
["bitfinex","SOLUSD",1727417817013,15.3781,158.49,158.44,0.8625203]
["bitfinex","SOLUSD",1727417817419,15.3781,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1727417823331,21.6877,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1727417823647,30.213474,158.45,158.44,0.8625203]
["bitfinex","SOLUSD",1727417824323,0.12549,158.43,158.32,15.31943606]
["bitfinex","SOLUSD",1727417824553,0.12549,158.43,158.35,22.1021]
["bitfinex","SOLUSD",1727417824721,0.12549,158.43,158.3,15.31943606]
["bitfinex","SOLUSD",1727417824722,23.776884,158.39,158.32,15.7906]
["bitfinex","SOLUSD",1727417824921,6.3524,158.4,158.34,15.31943606]
["bitfinex","SOLUSD",1727417825112,6.3524,158.4,158.36,15.7861]
["bitfinex","SOLUSD",1727417825535,12.6656,158.4,158.36,15.7861]
["bitfinex","SOLUSD",1727417826215,23.902374,158.39,158.33,15.7894]
["bitfinex","SOLUSD",1727417826618,6.3143,158.37,158.32,6.316]
["bitfinex","SOLUSD",1727417826830,6.3524,158.4,158.33,15.7888]
["bitfinex","SOLUSD",1727417827920,6.3524,158.4,158.34,1.2628666]
["bitfinex","SOLUSD",1727417828115,12.6659,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1727417828336,6.3524,158.4,158.36,6.3143]
["bitfinex","SOLUSD",1727417828530,6.3524,158.4,158.35,17.04977782]
["bitfinex","SOLUSD",1727417828930,6.3524,158.4,158.38,6.3138]
["bitfinex","SOLUSD",1727417829126,256.99970529,158.55,158.36,16.58214266]
["bitfinex","SOLUSD",1727417829433,6.3524,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1727417829920,6.3524,158.44,158.38,15.7847]
["bitfinex","SOLUSD",1727417830125,6.3123,158.42,158.38,15.7847]
["bitfinex","SOLUSD",1727417830434,23.776884,158.41,158.38,15.7847]
["bitfinex","SOLUSD",1727417830742,23.776884,158.42,158.38,22.0985]
["bitfinex","SOLUSD",1727417831521,30.089284,158.42,158.38,15.7847]
["bitfinex","SOLUSD",1727417832033,30.214374,158.43,158.38,22.0985]
["bitfinex","SOLUSD",1727417832532,23.902374,158.43,158.38,22.0985]
["bitfinex","SOLUSD",1727417832732,23.776884,158.41,158.38,22.0985]
["bitfinex","SOLUSD",1727417833235,23.776884,158.41,158.32,31.5797]
["bitfinex","SOLUSD",1727417833236,30.089684,158.41,158.36,6.3144]
["bitfinex","SOLUSD",1727417833445,23.776884,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1727417833938,6.3524,158.44,158.37,6.3141]
["bitfinex","SOLUSD",1727417833939,6.3524,158.44,158.37,15.7849]
["bitfinex","SOLUSD",1727417834135,6.3524,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727417834136,23.776884,158.43,158.4,6.313]
["bitfinex","SOLUSD",1727417834632,23.776884,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727417835021,6.3524,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1727417835913,6.3524,158.44,158.39,15.7832]
["bitfinex","SOLUSD",1727417836153,21.9764,158.52,158.43,15.31943606]
["bitfinex","SOLUSD",1727417836438,6.309,158.51,158.45,15.7772]
["bitfinex","SOLUSD",1727417836743,21.9764,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727417836933,28.2848,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727417837320,28.2848,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1727417837321,6.5789,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1727417837528,28.2832,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727417838016,21.9764,158.56,158.49,15.7729]
["bitfinex","SOLUSD",1727417838242,21.9764,158.56,158.52,15.7708]
["bitfinex","SOLUSD",1727417838549,6.5789,158.56,158.52,15.7708]
["bitfinex","SOLUSD",1727417839039,6.5789,158.56,158.52,22.0787]
["bitfinex","SOLUSD",1727417839251,6.5789,158.56,158.52,15.7708]
["bitfinex","SOLUSD",1727417839426,12.8856,158.56,158.52,15.7708]
["bitfinex","SOLUSD",1727417839622,12.8856,158.56,158.5,6.3087]
["bitfinex","SOLUSD",1727417839837,6.5789,158.56,158.5,6.309]
["bitfinex","SOLUSD",1727417840347,30.084184,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727417841555,23.776884,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727417842453,23.776884,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727417844353,30.083984,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727417845848,6.5789,158.6,158.53,15.31943606]
["bitfinex","SOLUSD",1727417846186,6.5789,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1727417846544,6.5789,158.6,158.58,6.3058]
["bitfinex","SOLUSD",1727417847047,15.3975,158.61,158.56,15.7665]
["bitfinex","SOLUSD",1727417847048,6.326,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727417847866,6.326,158.63,158.59,15.7638]
["bitfinex","SOLUSD",1727417848057,6.326,158.63,158.61,15.31943606]
["bitfinex","SOLUSD",1727417848356,28.2781,158.69,158.64,6.3033]
["bitfinex","SOLUSD",1727417849053,6.302,158.68,158.62,6.3039]
["bitfinex","SOLUSD",1727417849666,6.3025,158.67,158.62,6.3039]
["bitfinex","SOLUSD",1727417850363,23.776884,158.66,158.62,6.3039]
["bitfinex","SOLUSD",1727417851445,30.079684,158.66,158.61,15.7614]
["bitfinex","SOLUSD",1727417851646,6.3033,158.65,158.61,15.7614]
["bitfinex","SOLUSD",1727417851854,23.776884,158.64,158.61,15.7614]
["bitfinex","SOLUSD",1727417852239,23.776884,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727417853166,23.776884,158.66,158.61,15.7614]
["bitfinex","SOLUSD",1727417853356,30.079684,158.66,158.61,22.0661]
["bitfinex","SOLUSD",1727417855965,0.12549,158.65,158.61,15.7614]
["bitfinex","SOLUSD",1727417856166,6.42869,158.65,158.61,15.7614]
["bitfinex","SOLUSD",1727417856364,23.776884,158.64,158.61,15.7614]
["bitfinex","SOLUSD",1727417856564,30.080384,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727417857571,23.776884,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727417857761,21.9764,158.69,158.61,1.26099846]
["bitfinex","SOLUSD",1727417858076,21.9764,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727417859161,28.278,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727417859671,30.204374,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727417859878,23.902374,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727417860270,30.077284,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727417860784,23.776884,158.68,158.65,15.757]
["bitfinex","SOLUSD",1727417860960,30.078984,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727417861356,23.776884,158.68,158.62,15.7608]
["bitfinex","SOLUSD",1727417861677,23.776884,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727417861886,30.078584,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727417862782,0.12549,158.68,158.62,15.7608]
["bitfinex","SOLUSD",1727417862960,23.776884,158.66,158.62,15.7608]
["bitfinex","SOLUSD",1727417863161,23.776884,158.66,158.63,6.3038]
["bitfinex","SOLUSD",1727417863361,6.3023,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1727417864162,23.776884,158.64,158.59,15.7638]
["bitfinex","SOLUSD",1727417864481,6.3034,158.65,158.59,15.7638]
["bitfinex","SOLUSD",1727417864681,23.776884,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727417865675,23.776884,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1727417865872,23.776884,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727417867260,30.080084,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727417867477,30.080084,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727417869072,6.3045,158.62,158.56,15.7664]
["bitfinex","SOLUSD",1727417869282,6.42939,158.64,158.58,15.7644]
["bitfinex","SOLUSD",1727417869578,6.42939,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727417869579,23.776884,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1727417869780,21.9227,158.69,158.58,15.29279513]
["bitfinex","SOLUSD",1727417869962,6.3024,158.67,158.63,6.3036]
["bitfinex","SOLUSD",1727417871281,6.3024,158.67,158.62,15.7603]
["bitfinex","SOLUSD",1727417871282,21.9227,158.69,158.62,15.7603]
["bitfinex","SOLUSD",1727417871486,28.2246,158.69,158.62,15.7603]
["bitfinex","SOLUSD",1727417871655,28.2246,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1727417871864,6.3024,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727417872078,6.3024,158.67,158.62,15.7603]
["bitfinex","SOLUSD",1727417872274,6.3024,158.67,158.62,22.0643]
["bitfinex","SOLUSD",1727417872674,23.902374,158.66,158.62,22.0643]
["bitfinex","SOLUSD",1727417875078,23.902374,158.64,158.59,15.7636]
["bitfinex","SOLUSD",1727417875282,23.902374,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1727417875485,23.902374,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727417875786,23.902374,158.64,158.59,22.069]
["bitfinex","SOLUSD",1727417876088,23.776884,158.62,158.59,15.7636]
["bitfinex","SOLUSD",1727417876387,23.776884,158.62,158.59,22.069]
["bitfinex","SOLUSD",1727417876596,23.776884,158.63,158.59,22.069]
["bitfinex","SOLUSD",1727417876979,23.902374,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1727417877283,30.205974,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1727417878085,6.3044,158.62,158.59,15.7636]
["bitfinex","SOLUSD",1727417878295,23.776884,158.62,158.59,22.069]
["bitfinex","SOLUSD",1727417878669,6.42909,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727417878993,21.9227,158.69,158.61,1.26099544]
["bitfinex","SOLUSD",1727417879191,21.9227,158.69,158.61,22.0659]
["bitfinex","SOLUSD",1727417879192,6.303,158.66,158.61,22.0659]
["bitfinex","SOLUSD",1727417879373,6.303,158.66,158.56,46.83043578]
["bitfinex","SOLUSD",1727417879374,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727417879697,6.3027,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1727417879876,6.3033,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727417880071,21.9227,158.69,158.63,6.3036]
["bitfinex","SOLUSD",1727417880577,21.9227,158.69,158.62,15.7604]
["bitfinex","SOLUSD",1727417880784,6.3029,158.66,158.62,15.7604]
["bitfinex","SOLUSD",1727417880985,21.9227,158.69,158.6,6.3051]
["bitfinex","SOLUSD",1727417880986,6.3033,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727417881487,0.12549,158.63,158.59,15.7638]
["bitfinex","SOLUSD",1727417881697,23.776884,158.62,158.59,15.7638]
["bitfinex","SOLUSD",1727417882369,23.776884,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727417882570,23.776884,158.62,158.56,22.0731]
["bitfinex","SOLUSD",1727417882571,6.3048,158.61,158.56,22.0731]
["bitfinex","SOLUSD",1727417882793,30.081284,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727417882990,23.776884,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727417883997,30.081284,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727417884181,6.3055,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727417884490,6.3137,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727417885472,12.6185,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727417887293,23.776884,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1727417887675,23.776884,158.6,158.55,15.7673]
["bitfinex","SOLUSD",1727417887876,30.082084,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727417888300,23.776884,158.58,158.52,15.7705]
["bitfinex","SOLUSD",1727417888481,23.776884,158.55,158.52,15.7705]
["bitfinex","SOLUSD",1727417888798,23.776884,158.55,158.46,16.394852]
["bitfinex","SOLUSD",1727417889099,0.12549,158.54,158.49,15.7737]
["bitfinex","SOLUSD",1727417889269,6.3082,158.53,158.49,15.7737]
["bitfinex","SOLUSD",1727417889470,23.776884,158.53,158.49,22.0829]
["bitfinex","SOLUSD",1727417889673,23.776884,158.53,158.5,6.309]
["bitfinex","SOLUSD",1727417890176,23.776884,158.54,158.49,15.7737]
["bitfinex","SOLUSD",1727417890378,15.7611,158.62,158.51,15.7713]
["bitfinex","SOLUSD",1727417890575,23.902374,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1727417891288,23.902374,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727417891571,6.3055,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727417891798,6.3052,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727417891973,6.3137,158.61,158.56,15.7668]
["bitfinex","SOLUSD",1727417892170,6.3137,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727417892407,15.7554,158.68,158.58,15.7641]
["bitfinex","SOLUSD",1727417892691,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727417892994,50.0,158.74,158.62,15.7602]
["bitfinex","SOLUSD",1727417893291,6.3137,158.76,158.64,31.05493578]
["bitfinex","SOLUSD",1727417893480,6.3004,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727417893680,6.3137,158.82,158.68,16.55729804]
["bitfinex","SOLUSD",1727417893893,6.3137,158.82,158.64,15.29683578]
["bitfinex","SOLUSD",1727417893894,6.3137,158.82,158.71,6.3004]
["bitfinex","SOLUSD",1727417894080,6.298,158.78,158.72,6.3002]
["bitfinex","SOLUSD",1727417894892,6.3137,158.82,158.71,1.26002332]
["bitfinex","SOLUSD",1727417895201,6.2968,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1727417895493,6.3137,158.82,158.76,17.0058742]
["bitfinex","SOLUSD",1727417895698,6.2972,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1727417895997,19.8325203,158.84,158.72,15.7502]
["bitfinex","SOLUSD",1727417896305,6.2966,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1727417896506,0.8625203,158.84,158.72,15.7502]
["bitfinex","SOLUSD",1727417896673,6.2971,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1727417897187,6.297,158.81,158.74,6.2993]
["bitfinex","SOLUSD",1727417897397,6.2973,158.8,158.74,6.2993]
["bitfinex","SOLUSD",1727417897601,20.8625203,158.84,158.73,1.25992802]
["bitfinex","SOLUSD",1727417897896,6.2968,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1727417898302,6.2978,158.79,158.73,6.2996]
["bitfinex","SOLUSD",1727417898687,20.8625203,158.84,158.68,15.7543]
["bitfinex","SOLUSD",1727417898688,35.7412,158.82,158.68,15.7543]
["bitfinex","SOLUSD",1727417898897,20.0,158.78,158.68,15.7543]
["bitfinex","SOLUSD",1727417899193,20.0,158.78,158.66,31.513]
["bitfinex","SOLUSD",1727417899380,6.2971,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1727417899583,0.8625203,158.84,158.73,24.42367223]
["bitfinex","SOLUSD",1727417899788,7.1582203,158.84,158.79,22.041]
["bitfinex","SOLUSD",1727417899989,0.8625203,158.84,158.79,15.7438]
["bitfinex","SOLUSD",1727417900192,6.296,158.83,158.79,15.7438]
["bitfinex","SOLUSD",1727417900696,6.296,158.83,158.77,6.298]
["bitfinex","SOLUSD",1727417900902,6.2964,158.82,158.77,6.298]
["bitfinex","SOLUSD",1727417901383,23.776884,158.81,158.77,6.298]
["bitfinex","SOLUSD",1727417901779,7.1584203,158.84,158.78,6.2977]
["bitfinex","SOLUSD",1727417901985,7.1584203,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727417902194,7.1584203,158.84,158.78,15.745]
["bitfinex","SOLUSD",1727417902621,6.296,158.83,158.78,22.0428]
["bitfinex","SOLUSD",1727417902818,7.1581203,158.84,158.78,22.0428]
["bitfinex","SOLUSD",1727417903004,0.8625203,158.84,158.78,15.745]
["bitfinex","SOLUSD",1727417903209,0.8625203,158.84,158.82,6.2964]
["bitfinex","SOLUSD",1727417903519,0.8625203,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727417904096,0.8625203,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1727417904519,0.8625203,158.84,158.81,15.742]
["bitfinex","SOLUSD",1727417904918,0.8625203,158.84,158.81,22.0388]
["bitfinex","SOLUSD",1727417905841,0.8625203,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1727417906003,0.8625203,158.84,158.8,6.297]
["bitfinex","SOLUSD",1727417906520,23.776884,158.83,158.77,15.7452]
["bitfinex","SOLUSD",1727417906902,23.776884,158.83,158.72,31.5019]
["bitfinex","SOLUSD",1727417906903,23.776884,158.83,158.8,15.7421]
["bitfinex","SOLUSD",1727417907116,0.8625203,158.84,158.8,15.7421]
["bitfinex","SOLUSD",1727417908004,0.8625203,158.84,158.81,1.2593065]
["bitfinex","SOLUSD",1727417908318,0.8625203,158.84,158.8,22.0389]
["bitfinex","SOLUSD",1727417908523,23.776884,158.83,158.76,15.7461]
["bitfinex","SOLUSD",1727417908729,30.072884,158.83,158.76,15.7461]
["bitfinex","SOLUSD",1727417908897,30.072884,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727417911810,23.776884,158.81,158.76,22.0446]
["bitfinex","SOLUSD",1727417912007,23.776884,158.81,158.77,6.2982]
["bitfinex","SOLUSD",1727417912912,6.2967,158.82,158.77,1.25958641]
["bitfinex","SOLUSD",1727417912913,23.776884,158.82,158.77,1.25958641]
["bitfinex","SOLUSD",1727417913105,23.776884,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1727417913302,23.776884,158.83,158.77,1.25958641]
["bitfinex","SOLUSD",1727417913508,0.8625203,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727417914720,0.8625203,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1727417915698,23.776884,158.83,158.79,22.0413]
["bitfinex","SOLUSD",1727417916508,23.776884,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1727417916705,23.776884,158.83,158.79,15.7438]
["bitfinex","SOLUSD",1727417916919,23.776884,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1727417917628,23.776884,158.83,158.79,15.7438]
["bitfinex","SOLUSD",1727417917923,6.2966,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727417918325,23.776884,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1727417918509,23.776884,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727417920226,23.776884,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727417920426,23.776884,158.83,158.78,1.2595037]
["bitfinex","SOLUSD",1727417920612,23.776884,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1727417920809,23.776884,158.83,158.79,15.7431]
["bitfinex","SOLUSD",1727417921414,7.1583203,158.84,158.79,15.7431]
["bitfinex","SOLUSD",1727417922431,30.072884,158.83,158.79,22.0406]
["bitfinex","SOLUSD",1727417923025,23.776884,158.83,158.79,22.0406]
["bitfinex","SOLUSD",1727417924435,23.776884,158.83,158.66,31.513]
["bitfinex","SOLUSD",1727417924436,0.12549,158.79,158.66,31.513]
["bitfinex","SOLUSD",1727417924612,0.12549,158.77,158.7,15.7525]
["bitfinex","SOLUSD",1727417924924,42.872374,158.79,158.7,15.7525]
["bitfinex","SOLUSD",1727417925108,23.776884,158.75,158.7,15.7525]
["bitfinex","SOLUSD",1727417925427,23.776884,158.76,158.72,6.3]
["bitfinex","SOLUSD",1727417925621,30.075684,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727417926337,6.2992,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727417926827,23.776884,158.76,158.7,15.7525]
["bitfinex","SOLUSD",1727417927024,23.776884,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1727417927422,30.075684,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1727417927619,23.776884,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1727417928230,23.776884,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727417929443,6.2967,158.82,158.77,6.298]
["bitfinex","SOLUSD",1727417929612,6.57810191,158.87,158.77,6.2983]
["bitfinex","SOLUSD",1727417929812,6.296,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1727417930734,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727417931422,18.97,158.86,158.77,6.2983]
["bitfinex","SOLUSD",1727417931423,6.296,158.83,158.78,6.2976]
["bitfinex","SOLUSD",1727417931914,18.97,158.86,158.77,15.7452]
["bitfinex","SOLUSD",1727417932118,18.97,158.86,158.77,22.0435]
["bitfinex","SOLUSD",1727417932119,6.2964,158.82,158.77,22.0435]
["bitfinex","SOLUSD",1727417933022,23.776884,158.81,158.77,22.0435]
["bitfinex","SOLUSD",1727417933539,23.776884,158.81,158.77,15.7452]
["bitfinex","SOLUSD",1727417934443,23.902374,158.82,158.78,6.298]
["bitfinex","SOLUSD",1727417936037,0.12549,158.82,158.77,15.7452]
["bitfinex","SOLUSD",1727417936223,0.12549,158.82,158.77,22.0435]
["bitfinex","SOLUSD",1727417936224,23.776884,158.8,158.77,22.0435]
["bitfinex","SOLUSD",1727417936836,23.776884,158.81,158.77,22.0435]
["bitfinex","SOLUSD",1727417937321,23.902374,158.83,158.77,15.7452]
["bitfinex","SOLUSD",1727417937737,6.2964,158.82,158.77,22.0432]
["bitfinex","SOLUSD",1727417938050,6.2964,158.82,158.77,15.7452]
["bitfinex","SOLUSD",1727417938351,6.2964,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727417938735,23.902374,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727417939041,30.198474,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727417939951,23.902374,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727417940127,6.2965,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727417940330,23.776884,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1727417941348,23.776884,158.81,158.77,15.7452]
["bitfinex","SOLUSD",1727417941534,30.073784,158.81,158.77,15.7452]
["bitfinex","SOLUSD",1727417941735,0.12549,158.8,158.74,15.7484]
["bitfinex","SOLUSD",1727417941956,6.298,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727417942130,0.12549,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1727417942642,0.12549,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727417942643,23.902374,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727417943033,23.776884,158.8,158.74,15.7484]
["bitfinex","SOLUSD",1727417943234,0.8625203,158.84,158.75,1.25973655]
["bitfinex","SOLUSD",1727417943444,0.8625203,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727417943647,7.1583203,158.84,158.79,22.0412]
["bitfinex","SOLUSD",1727417944042,6.2965,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727417944244,6.2969,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1727417944835,23.776884,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1727417945243,23.776884,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1727417947055,23.776884,158.81,158.78,6.2977]
["bitfinex","SOLUSD",1727417947265,23.776884,158.81,158.76,15.7466]
["bitfinex","SOLUSD",1727417947266,6.42269,158.8,158.76,15.7466]
["bitfinex","SOLUSD",1727417947432,6.42269,158.8,158.69,55.94075807]
["bitfinex","SOLUSD",1727417947433,0.12549,158.78,158.7,31.7884]
["bitfinex","SOLUSD",1727417947633,0.12549,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1727417947949,23.902374,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1727417948254,23.902374,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1727417949252,18.97,158.83,158.75,6.2991]
["bitfinex","SOLUSD",1727417949432,23.776884,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727417949632,23.776884,158.77,158.74,15.7482]
["bitfinex","SOLUSD",1727417950028,18.97,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1727417950232,23.902374,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1727417950645,23.902374,158.79,158.74,15.7482]
["bitfinex","SOLUSD",1727417950646,23.902374,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727417951433,23.902374,158.79,158.74,15.7482]
["bitfinex","SOLUSD",1727417951635,23.776884,158.77,158.74,15.7482]
["bitfinex","SOLUSD",1727417952656,23.776884,158.77,158.69,31.5075]
["bitfinex","SOLUSD",1727417952950,23.776884,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1727417953356,23.776884,158.75,158.7,15.752]
["bitfinex","SOLUSD",1727417953357,34.7116,158.82,158.71,1.26009337]
["bitfinex","SOLUSD",1727417953560,23.776884,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727417953961,23.776884,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727417954760,30.075384,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727417954969,0.12549,158.76,158.72,22.0507]
["bitfinex","SOLUSD",1727417955338,6.2997,158.74,158.7,6.301]
["bitfinex","SOLUSD",1727417955562,23.776884,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1727417955870,0.12549,158.71,158.66,22.0589]
["bitfinex","SOLUSD",1727417956160,0.12549,158.71,158.66,15.7565]
["bitfinex","SOLUSD",1727417956161,23.776884,158.71,158.66,15.7565]
["bitfinex","SOLUSD",1727417956349,23.776884,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1727417957137,23.776884,158.72,158.68,5.8018]
["bitfinex","SOLUSD",1727417957840,6.42649,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727417958053,23.776884,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727417958253,23.776884,158.7,158.66,22.0592]
["bitfinex","SOLUSD",1727417958457,23.776884,158.7,158.66,15.7565]
["bitfinex","SOLUSD",1727417958746,23.776884,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1727417960354,6.3001,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727417960751,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727417961054,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727417961756,23.776884,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727417961963,23.776884,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727417962657,0.12549,158.72,158.68,22.0563]
["bitfinex","SOLUSD",1727417964663,6.0233,158.78,158.72,15.7503]
["bitfinex","SOLUSD",1727417964873,12.3214,158.78,158.72,15.7503]
["bitfinex","SOLUSD",1727417965053,6.0233,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727417965260,6.0233,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1727417965856,6.0233,158.81,158.76,15.7463]
["bitfinex","SOLUSD",1727417966061,0.8625203,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1727417966062,7.1581203,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1727417966245,0.8625203,158.84,158.78,15.7443]
["bitfinex","SOLUSD",1727417966446,0.8625203,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1727417966749,0.8625203,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727417967567,6.2962,158.83,158.78,22.0421]
["bitfinex","SOLUSD",1727417967760,23.776884,158.82,158.78,22.0421]
["bitfinex","SOLUSD",1727417968374,30.073584,158.82,158.78,15.7443]
["bitfinex","SOLUSD",1727417968664,23.776884,158.82,158.78,15.7443]
["bitfinex","SOLUSD",1727417968862,23.776884,158.82,158.78,22.0423]
["bitfinex","SOLUSD",1727417971054,23.902374,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727417972072,0.12549,158.82,158.78,22.0422]
["bitfinex","SOLUSD",1727417972572,23.776884,158.81,158.78,22.0422]
["bitfinex","SOLUSD",1727417974673,23.902374,158.82,158.78,22.0422]
["bitfinex","SOLUSD",1727417975874,23.776884,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727417976971,0.8625203,158.84,158.78,31.4896]
["bitfinex","SOLUSD",1727417977175,0.8625203,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727417978566,0.8625203,158.84,158.82,15.7406]
["bitfinex","SOLUSD",1727417979252,0.8625203,158.84,158.82,22.0369]
["bitfinex","SOLUSD",1727417979652,0.8625203,158.84,158.82,15.7406]
["bitfinex","SOLUSD",1727417979865,23.776884,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1727417980273,23.776884,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1727417981368,0.8625203,158.84,158.82,6.2964]
["bitfinex","SOLUSD",1727417982258,0.8625203,158.84,158.79,15.7436]
["bitfinex","SOLUSD",1727417982259,0.8625203,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1727417982475,23.776884,158.83,158.77,6.298]
["bitfinex","SOLUSD",1727417982774,23.776884,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727417983359,23.776884,158.83,158.77,15.7455]
["bitfinex","SOLUSD",1727417983592,23.776884,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1727417984177,23.776884,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1727417984677,23.776884,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727417984854,30.072984,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727417985776,23.776884,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727417986281,0.8625203,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727417990475,24.6394043,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727417990674,24.6394043,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1727417991681,23.776884,158.83,158.82,6.2963]
["bitfinex","SOLUSD",1727417991861,23.776884,158.83,158.81,22.0382]
["bitfinex","SOLUSD",1727417992585,30.260484,158.83,158.79,1.25936612]
["bitfinex","SOLUSD",1727417992765,30.260484,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1727417992966,6.4836,158.83,158.81,22.0386]
["bitfinex","SOLUSD",1727417993578,6.4836,158.83,158.81,15.7419]
["bitfinex","SOLUSD",1727417993776,6.4836,158.83,158.81,22.0387]
["bitfinex","SOLUSD",1727417994173,6.4836,158.83,158.81,15.7419]
["bitfinex","SOLUSD",1727417994373,23.776884,158.82,158.81,15.7419]
["bitfinex","SOLUSD",1727417994590,6.4836,158.83,158.81,22.0384]
["bitfinex","SOLUSD",1727417996689,17.5054203,158.84,158.81,22.0384]
["bitfinex","SOLUSD",1727417996690,0.8625203,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727418002700,0.8625203,158.84,158.82,6.2964]
["bitfinex","SOLUSD",1727418003078,0.12549,158.83,158.77,13.98070734]
["bitfinex","SOLUSD",1727418003295,0.12549,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727418003296,30.092274,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727418004101,30.092274,158.83,158.75,2.523934]
["bitfinex","SOLUSD",1727418004406,30.092274,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1727418004798,6.1899,158.83,158.8,15.743]
["bitfinex","SOLUSD",1727418004994,0.8625203,158.84,158.82,6.2964]
["bitfinex","SOLUSD",1727418006799,0.12549,158.81,158.72,1.09622234]
["bitfinex","SOLUSD",1727418006997,23.902374,158.81,158.72,1.09622234]
["bitfinex","SOLUSD",1727418007203,41.6893,158.82,158.73,15.7499]
["bitfinex","SOLUSD",1727418007204,23.902374,158.78,158.73,15.7499]
["bitfinex","SOLUSD",1727418007396,30.200574,158.78,158.73,22.0498]
["bitfinex","SOLUSD",1727418007889,30.200574,158.78,158.69,1.0971767]
["bitfinex","SOLUSD",1727418007890,0.12549,158.76,158.71,6.3005]
["bitfinex","SOLUSD",1727418008090,6.1899,158.74,158.71,6.3005]
["bitfinex","SOLUSD",1727418008307,0.12549,158.73,158.71,6.3005]
["bitfinex","SOLUSD",1727418008611,23.902374,158.73,158.71,6.3005]
["bitfinex","SOLUSD",1727418010710,23.902374,158.73,158.7,22.0539]
["bitfinex","SOLUSD",1727418011690,23.902374,158.73,158.71,6.3006]
["bitfinex","SOLUSD",1727418011904,23.902374,158.73,158.7,15.7528]
["bitfinex","SOLUSD",1727418011905,23.776884,158.73,158.7,17.01298175]
["bitfinex","SOLUSD",1727418012115,22.7193,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1727418012489,22.7193,158.78,158.75,22.0471]
["bitfinex","SOLUSD",1727418013309,29.0173,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727418013716,29.0173,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727418014213,23.902374,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727418014896,30.200774,158.77,158.72,22.0511]
["bitfinex","SOLUSD",1727418015210,23.902374,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727418015991,30.200874,158.77,158.72,22.051]
["bitfinex","SOLUSD",1727418016191,23.902374,158.77,158.72,15.7508]
["bitfinex","SOLUSD",1727418016796,30.200774,158.77,158.72,22.0511]
["bitfinex","SOLUSD",1727418017619,23.902374,158.75,158.72,15.7508]
["bitfinex","SOLUSD",1727418020727,23.902374,158.73,158.69,15.7539]
["bitfinex","SOLUSD",1727418020900,23.902374,158.73,158.69,22.0554]
["bitfinex","SOLUSD",1727418021219,30.202474,158.73,158.69,15.7539]
["bitfinex","SOLUSD",1727418021513,23.902374,158.73,158.66,15.7568]
["bitfinex","SOLUSD",1727418021895,23.902374,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727418022517,23.902374,158.73,158.64,2.35780485]
["bitfinex","SOLUSD",1727418022518,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727418022709,22.7193,158.78,158.7,1.26031232]
["bitfinex","SOLUSD",1727418022710,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727418023122,6.2988,158.76,158.7,15.7521]
["bitfinex","SOLUSD",1727418023320,6.2988,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727418023519,6.2988,158.76,158.67,31.5112]
["bitfinex","SOLUSD",1727418023520,22.7193,158.78,158.73,22.0494]
["bitfinex","SOLUSD",1727418023818,0.12549,158.76,158.67,31.5112]
["bitfinex","SOLUSD",1727418024011,0.12549,158.74,158.7,6.3008]
["bitfinex","SOLUSD",1727418024215,0.12549,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1727418024915,23.902374,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1727418026021,23.902374,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727418026406,23.902374,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727418026607,0.12549,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1727418027133,0.12549,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1727418028111,0.12549,158.74,158.71,6.3006]
["bitfinex","SOLUSD",1727418029330,23.902374,158.72,158.69,15.753]
["bitfinex","SOLUSD",1727418031026,23.902374,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727418031320,30.202774,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727418031903,30.202774,158.72,158.66,22.0592]
["bitfinex","SOLUSD",1727418031904,23.902374,158.69,158.66,22.0592]
["bitfinex","SOLUSD",1727418032105,23.902374,158.69,158.66,15.7566]
["bitfinex","SOLUSD",1727418032313,23.902374,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727418032314,23.902374,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1727418032513,23.902374,158.67,158.63,22.0634]
["bitfinex","SOLUSD",1727418032926,30.204774,158.67,158.63,15.7595]
["bitfinex","SOLUSD",1727418033429,21.8364,158.71,158.65,15.27177664]
["bitfinex","SOLUSD",1727418033731,21.8364,158.71,158.58,38.07955084]
["bitfinex","SOLUSD",1727418033908,21.8364,158.71,158.58,31.5284]
["bitfinex","SOLUSD",1727418034105,21.8364,158.71,158.64,6.3035]
["bitfinex","SOLUSD",1727418034323,6.3032,158.65,158.59,15.7635]
["bitfinex","SOLUSD",1727418034633,23.902374,158.65,158.61,6.3045]
["bitfinex","SOLUSD",1727418035001,6.64339,158.63,158.59,22.0687]
["bitfinex","SOLUSD",1727418035205,30.420274,158.63,158.59,22.0687]
["bitfinex","SOLUSD",1727418035507,45.738774,158.63,158.59,22.0687]
["bitfinex","SOLUSD",1727418036235,45.738774,158.63,158.59,15.7635]
["bitfinex","SOLUSD",1727418036415,45.738774,158.63,158.59,22.069]
["bitfinex","SOLUSD",1727418036809,45.738774,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1727418037118,45.738774,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1727418037735,30.420274,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1727418038702,21.8364,158.67,158.6,1.26087551]
["bitfinex","SOLUSD",1727418038923,0.12549,158.66,158.64,6.3035]
["bitfinex","SOLUSD",1727418039120,21.8364,158.67,158.65,6.303]
["bitfinex","SOLUSD",1727418039326,21.8364,158.67,158.63,15.7599]
["bitfinex","SOLUSD",1727418039519,6.5179,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1727418040817,30.420274,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1727418043332,23.902374,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1727418043829,23.902374,158.66,158.65,6.3028]
["bitfinex","SOLUSD",1727418045725,28.1372,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727418046239,21.8364,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727418046725,21.8364,158.71,158.66,22.059]
["bitfinex","SOLUSD",1727418046927,6.3012,158.7,158.66,22.059]
["bitfinex","SOLUSD",1727418047133,23.902374,158.7,158.66,22.059]
["bitfinex","SOLUSD",1727418047316,23.902374,158.7,158.66,22.0593]
["bitfinex","SOLUSD",1727418048234,30.203674,158.7,158.66,22.0593]
["bitfinex","SOLUSD",1727418048935,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727418049133,23.902374,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1727418051116,23.902374,158.68,158.63,22.0633]
["bitfinex","SOLUSD",1727418051934,0.12549,158.68,158.61,6.3047]
["bitfinex","SOLUSD",1727418052327,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727418052539,23.902374,158.65,158.56,15.8217]
["bitfinex","SOLUSD",1727418052735,23.902374,158.61,158.58,6.3056]
["bitfinex","SOLUSD",1727418053220,23.902374,158.61,158.57,15.7658]
["bitfinex","SOLUSD",1727418053221,0.12549,158.61,158.59,6.3054]
["bitfinex","SOLUSD",1727418054322,0.12549,158.61,158.57,15.7658]
["bitfinex","SOLUSD",1727418054739,23.902374,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1727418054938,23.902374,158.59,158.56,6.3065]
["bitfinex","SOLUSD",1727418055239,0.12549,158.59,158.56,6.3065]
["bitfinex","SOLUSD",1727418056943,0.12549,158.59,158.55,15.7672]
["bitfinex","SOLUSD",1727418056944,0.12549,158.57,158.55,15.7672]
["bitfinex","SOLUSD",1727418057419,0.12549,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1727418057620,0.12549,158.57,158.52,15.7705]
["bitfinex","SOLUSD",1727418058041,0.12549,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1727418058237,0.12549,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1727418058427,0.12549,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727418058626,0.12549,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1727418059145,0.12549,158.57,158.55,6.3068]
["bitfinex","SOLUSD",1727418059644,12.8221,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1727418059841,6.3053,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1727418060040,6.3062,158.58,158.54,15.7685]
["bitfinex","SOLUSD",1727418060227,6.3064,158.57,158.53,6.3075]
["bitfinex","SOLUSD",1727418060844,0.12549,158.55,158.53,6.3075]
["bitfinex","SOLUSD",1727418062020,0.12549,158.55,158.51,22.0801]
["bitfinex","SOLUSD",1727418062526,23.776884,158.54,158.51,22.0801]
["bitfinex","SOLUSD",1727418062948,0.12549,158.53,158.51,22.0801]
["bitfinex","SOLUSD",1727418063440,0.12549,158.53,158.49,6.3091]
["bitfinex","SOLUSD",1727418063643,23.776884,158.52,158.48,22.0842]
["bitfinex","SOLUSD",1727418063877,23.776884,158.52,158.38,15.7744]
["bitfinex","SOLUSD",1727418063878,23.902374,158.49,158.38,15.7744]
["bitfinex","SOLUSD",1727418064024,23.902374,158.49,158.36,16.0051]
["bitfinex","SOLUSD",1727418064025,30.088284,158.45,158.4,6.3127]
["bitfinex","SOLUSD",1727418064224,30.088284,158.45,158.39,15.7837]
["bitfinex","SOLUSD",1727418064225,0.12549,158.44,158.41,6.3125]
["bitfinex","SOLUSD",1727418064833,0.12549,158.44,158.39,15.7837]
["bitfinex","SOLUSD",1727418064834,0.12549,158.44,158.42,6.3123]
["bitfinex","SOLUSD",1727418065848,0.12549,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1727418067848,0.12549,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1727418068045,0.12549,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1727418068247,0.12549,158.44,158.41,22.0933]
["bitfinex","SOLUSD",1727418069538,0.12549,158.44,158.41,15.781]
["bitfinex","SOLUSD",1727418070052,0.12549,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1727418070053,23.776884,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1727418070440,0.12549,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1727418070743,0.12549,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727418071675,0.12549,158.42,158.37,15.7849]
["bitfinex","SOLUSD",1727418071958,6.5624,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727418072144,12.8729,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727418072453,12.8729,158.47,158.39,15.7829]
["bitfinex","SOLUSD",1727418072454,6.5624,158.47,158.39,15.7829]
["bitfinex","SOLUSD",1727418072657,12.8728,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727418072957,0.12549,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1727418073155,0.12549,158.44,158.39,22.0963]
["bitfinex","SOLUSD",1727418073156,6.43699,158.44,158.39,22.0963]
["bitfinex","SOLUSD",1727418073361,0.12549,158.44,158.32,31.27687664]
["bitfinex","SOLUSD",1727418073562,0.12549,158.41,158.35,15.7877]
["bitfinex","SOLUSD",1727418073740,0.12549,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1727418074447,0.12549,158.41,158.35,15.7877]
["bitfinex","SOLUSD",1727418074754,0.12549,158.41,158.37,6.3139]
["bitfinex","SOLUSD",1727418074957,0.12549,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1727418075954,23.776884,158.4,158.37,15.785]
["bitfinex","SOLUSD",1727418076148,0.12549,158.39,158.37,15.785]
["bitfinex","SOLUSD",1727418077253,15.5393,158.43,158.39,15.783]
["bitfinex","SOLUSD",1727418077461,15.5393,158.43,158.39,22.0962]
["bitfinex","SOLUSD",1727418077961,22.1888,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727418078161,6.3115,158.44,158.39,15.7837]
["bitfinex","SOLUSD",1727418078460,22.1888,158.47,158.39,15.7837]
["bitfinex","SOLUSD",1727418078461,6.3119,158.43,158.39,15.7837]
["bitfinex","SOLUSD",1727418078844,6.3115,158.44,158.39,22.0972]
["bitfinex","SOLUSD",1727418079242,23.776884,158.43,158.39,22.0972]
["bitfinex","SOLUSD",1727418079438,0.12549,158.42,158.39,15.7837]
["bitfinex","SOLUSD",1727418079745,0.12549,158.42,158.4,6.313]
["bitfinex","SOLUSD",1727418079951,0.12549,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1727418080146,22.1888,158.47,158.44,6.3112]
["bitfinex","SOLUSD",1727418080750,22.1888,158.47,158.43,15.7796]
["bitfinex","SOLUSD",1727418081055,22.1888,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1727418081262,22.1888,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1727418082672,23.902374,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1727418083650,23.902374,158.46,158.43,15.7796]
["bitfinex","SOLUSD",1727418083852,23.902374,158.46,158.43,22.0914]
["bitfinex","SOLUSD",1727418084754,23.902374,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1727418084954,23.902374,158.46,158.43,15.7796]
["bitfinex","SOLUSD",1727418085162,23.902374,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1727418085575,23.902374,158.46,158.43,15.7796]
["bitfinex","SOLUSD",1727418086075,23.902374,158.46,158.43,22.0915]
["bitfinex","SOLUSD",1727418086481,23.902374,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1727418087559,23.902374,158.46,158.43,15.7796]
["bitfinex","SOLUSD",1727418087761,23.902374,158.46,158.37,46.84237664]
["bitfinex","SOLUSD",1727418087762,23.902374,158.42,158.39,6.3132]
["bitfinex","SOLUSD",1727418088572,23.902374,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1727418091157,30.214374,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1727418091475,23.902374,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1727418091656,23.902374,158.41,158.37,22.0996]
["bitfinex","SOLUSD",1727418093272,23.902374,158.37,158.3,1.09966284]
["bitfinex","SOLUSD",1727418093470,23.902374,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727418093973,30.216674,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1727418096387,6.3149,158.36,158.32,15.7901]
["bitfinex","SOLUSD",1727418096579,23.902374,158.35,158.32,15.7901]
["bitfinex","SOLUSD",1727418096962,30.217474,158.35,158.32,15.7901]
["bitfinex","SOLUSD",1727418097568,30.217474,158.35,158.31,6.3164]
["bitfinex","SOLUSD",1727418099677,23.902374,158.35,158.31,6.3164]
["bitfinex","SOLUSD",1727418099882,0.12549,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1727418100379,0.12549,158.35,158.29,0.8625203]
["bitfinex","SOLUSD",1727418100380,0.12549,158.31,158.29,0.8625203]
["bitfinex","SOLUSD",1727418100579,23.776884,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1727418100791,0.12549,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1727418101479,6.4921,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1727418101984,6.4921,158.34,158.31,22.1082]
["bitfinex","SOLUSD",1727418102987,23.902374,158.33,158.31,22.1082]
["bitfinex","SOLUSD",1727418105157,27.929,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1727418105359,21.6151,158.38,158.34,6.3151]
["bitfinex","SOLUSD",1727418105558,21.6151,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727418105783,21.6151,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1727418106163,27.9294,158.38,158.33,22.1051]
["bitfinex","SOLUSD",1727418106366,21.6151,158.38,158.3,15.7924]
["bitfinex","SOLUSD",1727418106770,0.12549,158.35,158.33,6.3159]
["bitfinex","SOLUSD",1727418107578,0.12549,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1727418107780,0.12549,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1727418108486,0.12549,158.33,158.3,15.7924]
["bitfinex","SOLUSD",1727418108683,6.4921,158.44,158.31,35.27177664]
["bitfinex","SOLUSD",1727418108988,52.07645224,158.49,158.31,35.27177664]
["bitfinex","SOLUSD",1727418108989,6.4921,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727418109189,6.4921,158.48,158.45,6.3109]
["bitfinex","SOLUSD",1727418109377,6.4921,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1727418109785,6.4921,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1727418110383,6.4921,158.48,158.34,15.1169]
["bitfinex","SOLUSD",1727418110584,23.902374,158.44,158.41,6.3125]
["bitfinex","SOLUSD",1727418110785,23.902374,158.44,158.35,19.57290942]
["bitfinex","SOLUSD",1727418110786,23.902374,158.44,158.42,6.3121]
["bitfinex","SOLUSD",1727418111689,23.902374,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1727418111893,0.12549,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1727418112195,0.12549,158.44,158.4,15.782]
["bitfinex","SOLUSD",1727418114895,0.12549,158.44,158.4,22.0949]
["bitfinex","SOLUSD",1727418115886,6.3106,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1727418116417,6.4921,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1727418116578,6.4921,158.48,158.46,6.3107]
["bitfinex","SOLUSD",1727418116898,6.4921,158.48,158.45,22.088]
["bitfinex","SOLUSD",1727418117280,6.4921,158.48,158.45,15.777]
["bitfinex","SOLUSD",1727418117791,0.12549,158.46,158.45,15.777]
["bitfinex","SOLUSD",1727418118299,0.12549,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1727418119401,0.12549,158.46,158.38,15.7845]
["bitfinex","SOLUSD",1727418119576,23.902374,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727418120291,30.213974,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727418120682,23.902374,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727418123000,23.902374,158.44,158.38,15.7845]
["bitfinex","SOLUSD",1727418123299,0.12549,158.41,158.38,22.0981]
["bitfinex","SOLUSD",1727418123472,0.12549,158.41,158.39,6.3134]
["bitfinex","SOLUSD",1727418127597,0.12549,158.41,158.38,22.0983]
["bitfinex","SOLUSD",1727418131111,0.12549,158.41,158.38,15.7845]
["bitfinex","SOLUSD",1727418131428,6.3113,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727418132507,23.902374,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1727418133515,23.902374,158.44,158.4,15.7821]
["bitfinex","SOLUSD",1727418133516,30.214274,158.44,158.4,15.7821]
["bitfinex","SOLUSD",1727418134395,30.214274,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1727418134396,23.902374,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727418135712,0.12549,158.42,158.39,6.3132]
["bitfinex","SOLUSD",1727418136729,0.12549,158.4,158.33,16.88816912]
["bitfinex","SOLUSD",1727418136897,23.776884,158.41,158.38,6.3137]
["bitfinex","SOLUSD",1727418138016,0.12549,158.4,158.37,22.0994]
["bitfinex","SOLUSD",1727418138397,0.12549,158.4,158.37,15.7852]
["bitfinex","SOLUSD",1727418138603,23.776884,158.41,158.38,7.57618623]
["bitfinex","SOLUSD",1727418138802,23.776884,158.41,158.38,6.3135]
["bitfinex","SOLUSD",1727418139419,23.776884,158.41,158.38,7.57613062]
["bitfinex","SOLUSD",1727418139605,23.776884,158.41,158.38,6.3135]
["bitfinex","SOLUSD",1727418140014,23.776884,158.41,158.37,15.7852]
["bitfinex","SOLUSD",1727418140015,0.12549,158.4,158.37,15.7852]
["bitfinex","SOLUSD",1727418140324,0.12549,158.4,158.37,22.0994]
["bitfinex","SOLUSD",1727418140720,0.12549,158.4,158.38,6.3138]
["bitfinex","SOLUSD",1727418141601,23.776884,158.41,158.38,7.57648935]
["bitfinex","SOLUSD",1727418142411,0.12549,158.4,158.38,6.3138]
["bitfinex","SOLUSD",1727418144009,23.776884,158.41,158.38,7.57644967]
["bitfinex","SOLUSD",1727418144795,21.79579,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1727418145002,6.4515,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1727418145405,23.902374,158.41,158.38,6.3137]
["bitfinex","SOLUSD",1727418147225,23.902374,158.41,158.37,23.36209091]
["bitfinex","SOLUSD",1727418147601,23.902374,158.41,158.37,17.04789091]
["bitfinex","SOLUSD",1727418147824,23.902374,158.41,158.38,6.3137]
["bitfinex","SOLUSD",1727418148034,12.7639,158.42,158.39,1.26259717]
["bitfinex","SOLUSD",1727418148035,6.4515,158.42,158.39,1.26259717]
["bitfinex","SOLUSD",1727418148231,6.4515,158.42,158.39,7.57599717]
["bitfinex","SOLUSD",1727418148527,6.4515,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1727418150318,21.6703,158.46,158.4,1.26249819]
["bitfinex","SOLUSD",1727418150636,21.6703,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1727418150926,21.6703,158.46,158.43,15.7794]
["bitfinex","SOLUSD",1727418151430,27.9811,158.46,158.43,15.7794]
["bitfinex","SOLUSD",1727418151907,0.12549,158.45,158.36,20.0]
["bitfinex","SOLUSD",1727418152108,0.12549,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1727418152109,6.3122,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727418152610,0.12549,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1727418152920,0.12549,158.41,158.38,7.57640844]
["bitfinex","SOLUSD",1727418153304,23.902374,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727418154018,6.312,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727418154625,23.902374,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1727418154807,30.214774,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727418155309,23.902374,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727418157529,30.214774,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727418158432,23.902374,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727418159935,30.214874,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727418160130,23.902374,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1727418160329,23.902374,158.4,158.37,22.0999]
["bitfinex","SOLUSD",1727418161734,37.4475,158.46,158.38,1.26270528]
["bitfinex","SOLUSD",1727418161944,0.12549,158.45,158.38,1.26270528]
["bitfinex","SOLUSD",1727418162240,0.12549,158.45,158.39,6.3133]
["bitfinex","SOLUSD",1727418162409,0.12549,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1727418163032,23.776884,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1727418163232,23.776884,158.42,158.39,15.7833]
["bitfinex","SOLUSD",1727418163538,6.4515,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1727418163727,22.1982,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727418163914,6.6147,158.5,158.47,1.26198807]
["bitfinex","SOLUSD",1727418164224,6.6147,158.5,158.48,6.3098]
["bitfinex","SOLUSD",1727418164419,21.8911,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727418165540,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727418165716,23.902374,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727418165916,23.902374,158.5,158.46,22.0867]
["bitfinex","SOLUSD",1727418166339,30.211774,158.5,158.46,15.776]
["bitfinex","SOLUSD",1727418166640,23.902374,158.48,158.45,6.311]
["bitfinex","SOLUSD",1727418166823,0.12549,158.48,158.45,6.311]
["bitfinex","SOLUSD",1727418167341,23.776884,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727418168337,0.12549,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1727418168541,0.12549,158.47,158.45,6.311]
["bitfinex","SOLUSD",1727418168715,23.776884,158.48,158.44,1.26212122]
["bitfinex","SOLUSD",1727418168917,23.902374,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727418169117,23.902374,158.5,158.47,7.57227921]
["bitfinex","SOLUSD",1727418169339,23.776884,158.51,158.47,7.57227921]
["bitfinex","SOLUSD",1727418169540,23.776884,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727418169751,23.776884,158.51,158.45,15.7772]
["bitfinex","SOLUSD",1727418169924,6.3091,158.5,158.45,22.0879]
["bitfinex","SOLUSD",1727418170338,23.776884,158.49,158.45,22.0879]
["bitfinex","SOLUSD",1727418170935,0.12549,158.48,158.45,22.0879]
["bitfinex","SOLUSD",1727418171529,6.3086,158.52,158.46,1.26205533]
["bitfinex","SOLUSD",1727418171835,6.3092,158.5,158.46,6.3103]
["bitfinex","SOLUSD",1727418172038,0.12549,158.49,158.42,15.7807]
["bitfinex","SOLUSD",1727418172216,6.3099,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1727418172415,23.902374,158.47,158.43,6.3116]
["bitfinex","SOLUSD",1727418172619,23.902374,158.47,158.4,16.1426]
["bitfinex","SOLUSD",1727418172620,46.100574,158.47,158.39,15.7835]
["bitfinex","SOLUSD",1727418173039,23.902374,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1727418173740,6.43659,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1727418173939,23.776884,158.44,158.41,6.3123]
["bitfinex","SOLUSD",1727418174250,6.43659,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1727418174251,0.12549,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1727418174740,0.12549,158.45,158.39,22.0966]
["bitfinex","SOLUSD",1727418174925,0.12549,158.43,158.39,15.7835]
["bitfinex","SOLUSD",1727418175133,23.902374,158.41,158.36,15.7866]
["bitfinex","SOLUSD",1727418175342,23.902374,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727418175541,23.902374,158.41,158.35,1.09955849]
["bitfinex","SOLUSD",1727418175845,23.902374,158.41,158.35,16.88655849]
["bitfinex","SOLUSD",1727418176217,23.902374,158.41,158.35,15.787]
["bitfinex","SOLUSD",1727418176631,23.902374,158.38,158.32,15.7906]
["bitfinex","SOLUSD",1727418176842,30.216374,158.38,158.32,22.1065]
["bitfinex","SOLUSD",1727418177349,6.3143,158.37,158.32,22.1065]
["bitfinex","SOLUSD",1727418177523,23.902374,158.36,158.32,22.1065]
["bitfinex","SOLUSD",1727418177843,23.402374,158.36,158.32,22.1065]
["bitfinex","SOLUSD",1727418178440,23.402374,158.36,158.32,15.7906]
["bitfinex","SOLUSD",1727418178641,15.5835,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727418178951,21.897,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727418179628,15.5835,158.39,158.35,1.26292675]
["bitfinex","SOLUSD",1727418179844,6.6147,158.4,158.32,46.90173526]
["bitfinex","SOLUSD",1727418179845,23.776884,158.38,158.37,6.3142]
["bitfinex","SOLUSD",1727418180025,6.6147,158.4,158.36,15.786]
["bitfinex","SOLUSD",1727418180224,6.6147,158.4,158.36,22.1006]
["bitfinex","SOLUSD",1727418180429,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727418180629,6.6147,158.4,158.33,15.7895]
["bitfinex","SOLUSD",1727418180827,6.6147,158.4,158.3,15.7927]
["bitfinex","SOLUSD",1727418181138,23.902374,158.33,158.29,7.1796203]
["bitfinex","SOLUSD",1727418182050,30.218674,158.33,158.29,0.8625203]
["bitfinex","SOLUSD",1727418182250,0.12549,158.3,158.29,0.8625203]
["bitfinex","SOLUSD",1727418182435,23.902374,158.3,158.29,0.8625203]
["bitfinex","SOLUSD",1727418183045,30.219474,158.3,158.29,0.8625203]
["bitfinex","SOLUSD",1727418184430,23.902374,158.3,158.29,0.8625203]
["bitfinex","SOLUSD",1727418184852,30.219474,158.3,158.29,0.8625203]
["bitfinex","SOLUSD",1727418185549,30.219474,158.3,158.22,6.3199]
["bitfinex","SOLUSD",1727418185550,6.3183,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1727418185757,23.776884,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1727418186051,0.12549,158.25,158.21,15.8017]
["bitfinex","SOLUSD",1727418187429,0.12549,158.23,158.21,15.8017]
["bitfinex","SOLUSD",1727418187633,6.44539,158.23,158.18,22.1265]
["bitfinex","SOLUSD",1727418187833,15.6159,158.22,158.16,1.10044783]
["bitfinex","SOLUSD",1727418188035,15.6159,158.22,158.12,32.7584306]
["bitfinex","SOLUSD",1727418188036,23.902374,158.21,158.12,32.7584306]
["bitfinex","SOLUSD",1727418188253,23.902374,158.19,158.15,15.8075]
["bitfinex","SOLUSD",1727418188453,23.902374,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1727418189157,30.223874,158.19,158.14,15.8078]
["bitfinex","SOLUSD",1727418189655,6.322,158.18,158.14,15.8078]
["bitfinex","SOLUSD",1727418189847,23.902374,158.17,158.14,15.8078]
["bitfinex","SOLUSD",1727418190160,23.902374,158.17,158.12,1.1374306]
["bitfinex","SOLUSD",1727418190362,30.224874,158.17,158.12,7.4615306]
["bitfinex","SOLUSD",1727418191478,30.224874,158.17,158.12,1.1374306]
["bitfinex","SOLUSD",1727418191479,23.902374,158.17,158.12,1.1374306]
["bitfinex","SOLUSD",1727418191666,0.12549,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1727418191840,0.12549,158.17,158.15,6.323]
["bitfinex","SOLUSD",1727418192562,0.12549,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1727418192744,0.12549,158.17,158.15,6.323]
["bitfinex","SOLUSD",1727418193555,0.12549,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1727418193950,0.12549,158.17,158.15,6.323]
["bitfinex","SOLUSD",1727418194538,15.7986,158.25,158.13,15.8097]
["bitfinex","SOLUSD",1727418194740,56.3057,158.33,158.12,44.56948978]
["bitfinex","SOLUSD",1727418194741,6.3172,158.3,158.16,24.57655918]
["bitfinex","SOLUSD",1727418194958,6.3057,158.33,158.23,15.7996]
["bitfinex","SOLUSD",1727418195157,12.6216,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1727418195360,6.3163,158.32,158.26,22.1153]
["bitfinex","SOLUSD",1727418195561,6.3163,158.32,158.17,18.47140906]
["bitfinex","SOLUSD",1727418195562,6.3057,158.33,158.25,24.57655918]
["bitfinex","SOLUSD",1727418195762,6.3057,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1727418195937,6.0948,158.39,158.34,15.7884]
["bitfinex","SOLUSD",1727418196136,6.0948,158.39,158.35,6.3148]
["bitfinex","SOLUSD",1727418196336,6.3139,158.38,158.34,15.7884]
["bitfinex","SOLUSD",1727418196540,6.3135,158.4,158.34,22.1035]
["bitfinex","SOLUSD",1727418196756,6.0948,158.44,158.34,15.7884]
["bitfinex","SOLUSD",1727418196953,6.0948,158.44,158.34,22.1035]
["bitfinex","SOLUSD",1727418197575,6.3131,158.4,158.34,22.1035]
["bitfinex","SOLUSD",1727418198356,0.12549,158.38,158.34,22.1035]
["bitfinex","SOLUSD",1727418199953,0.12549,158.38,158.34,15.7884]
["bitfinex","SOLUSD",1727418200461,23.776884,158.37,158.3,15.7918]
["bitfinex","SOLUSD",1727418200670,23.902374,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727418202789,23.902374,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727418203079,15.781,158.42,158.34,6.3155]
["bitfinex","SOLUSD",1727418203080,6.3135,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1727418204063,6.3142,158.38,158.32,15.7899]
["bitfinex","SOLUSD",1727418204282,23.776884,158.37,158.32,22.1061]
["bitfinex","SOLUSD",1727418204761,23.776884,158.37,158.25,24.57655918]
["bitfinex","SOLUSD",1727418204762,23.776884,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727418204963,0.12549,158.34,158.3,6.3167]
["bitfinex","SOLUSD",1727418205580,6.44099,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1727418205786,6.44099,158.34,158.28,15.7938]
["bitfinex","SOLUSD",1727418205787,0.12549,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1727418205965,23.902374,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1727418206869,23.902374,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1727418207095,21.9021,158.37,158.27,31.5905]
["bitfinex","SOLUSD",1727418207096,15.5875,158.37,158.27,31.5905]
["bitfinex","SOLUSD",1727418207267,23.902374,158.36,158.34,6.3155]
["bitfinex","SOLUSD",1727418207585,23.902374,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1727418208389,23.902374,158.36,158.32,15.7899]
["bitfinex","SOLUSD",1727418208585,23.902374,158.36,158.33,6.3159]
["bitfinex","SOLUSD",1727418210184,23.902374,158.36,158.27,31.5905]
["bitfinex","SOLUSD",1727418210493,0.12549,158.34,158.29,15.7935]
["bitfinex","SOLUSD",1727418210793,0.12549,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1727418211665,0.12549,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1727418211966,0.12549,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727418212271,23.902374,158.34,158.28,15.7944]
["bitfinex","SOLUSD",1727418212470,23.902374,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1727418212672,6.2489,158.42,158.28,24.57655918]
["bitfinex","SOLUSD",1727418212871,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727418213071,6.3131,158.4,158.35,22.1021]
["bitfinex","SOLUSD",1727418213483,6.3131,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727418214087,0.12549,158.39,158.31,31.5821]
["bitfinex","SOLUSD",1727418214282,23.902374,158.39,158.31,31.5821]
["bitfinex","SOLUSD",1727418214698,0.12549,158.39,158.32,1.26288008]
["bitfinex","SOLUSD",1727418214998,0.12549,158.39,158.31,31.5821]
["bitfinex","SOLUSD",1727418215166,0.12549,158.39,158.29,20.0]
["bitfinex","SOLUSD",1727418215362,0.12549,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727418216069,6.2489,158.42,158.35,6.315]
["bitfinex","SOLUSD",1727418216070,23.902374,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727418216865,23.902374,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727418217285,0.12549,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1727418218989,0.12549,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1727418219588,0.12549,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1727418219896,0.12549,158.34,158.31,22.1074]
["bitfinex","SOLUSD",1727418220109,0.12549,158.36,158.31,22.1074]
["bitfinex","SOLUSD",1727418220110,23.776884,158.35,158.31,22.1074]
["bitfinex","SOLUSD",1727418220290,0.12549,158.34,158.31,22.1074]
["bitfinex","SOLUSD",1727418224070,0.12549,158.34,158.31,15.7911]
["bitfinex","SOLUSD",1727418225096,0.12549,158.34,158.31,22.1077]
["bitfinex","SOLUSD",1727418225295,0.12549,158.34,158.32,6.3159]
["bitfinex","SOLUSD",1727418225502,0.12549,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1727418226599,0.12549,158.34,158.31,22.1077]
["bitfinex","SOLUSD",1727418226786,0.12549,158.34,158.28,15.7942]
["bitfinex","SOLUSD",1727418227100,6.44119,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1727418227287,0.12549,158.34,158.28,22.1119]
["bitfinex","SOLUSD",1727418227885,23.902374,158.32,158.28,22.1119]
["bitfinex","SOLUSD",1727418228695,23.902374,158.32,158.28,15.7942]
["bitfinex","SOLUSD",1727418228878,23.902374,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1727418229077,23.902374,158.32,158.24,6.3148]
["bitfinex","SOLUSD",1727418229302,23.902374,158.27,158.18,19.311]
["bitfinex","SOLUSD",1727418229503,6.317,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1727418229673,0.12549,158.3,158.26,6.3187]
["bitfinex","SOLUSD",1727418229879,0.12549,158.3,158.25,1.263699]
["bitfinex","SOLUSD",1727418230107,0.12549,158.3,158.27,6.3179]
["bitfinex","SOLUSD",1727418230276,23.776884,158.28,158.23,15.7995]
["bitfinex","SOLUSD",1727418230485,0.12549,158.3,158.24,1.26374691]
["bitfinex","SOLUSD",1727418230699,0.12549,158.28,158.18,1.10054445]
["bitfinex","SOLUSD",1727418230883,23.902374,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1727418231500,23.902374,158.26,158.22,6.32]
["bitfinex","SOLUSD",1727418231806,30.221074,158.26,158.21,22.1214]
["bitfinex","SOLUSD",1727418232102,30.221074,158.26,158.19,6.3214]
["bitfinex","SOLUSD",1727418232103,23.902374,158.26,158.19,6.3214]
["bitfinex","SOLUSD",1727418232283,0.12549,158.22,158.18,15.8046]
["bitfinex","SOLUSD",1727418232482,0.12549,158.21,158.18,22.1264]
["bitfinex","SOLUSD",1727418232914,6.3199,158.23,158.18,22.1264]
["bitfinex","SOLUSD",1727418233091,23.902374,158.22,158.18,22.1264]
["bitfinex","SOLUSD",1727418234118,6.3216,158.19,158.15,15.8077]
["bitfinex","SOLUSD",1727418234408,21.3706,158.21,158.09,17.25502088]
["bitfinex","SOLUSD",1727418234409,0.12549,158.18,158.09,17.25502088]
["bitfinex","SOLUSD",1727418234593,0.12549,158.18,158.15,22.1306]
["bitfinex","SOLUSD",1727418235512,0.12549,158.18,158.16,6.3227]
["bitfinex","SOLUSD",1727418237104,0.12549,158.18,158.15,22.1305]
["bitfinex","SOLUSD",1727418237799,21.3706,158.21,158.16,1.26451585]
["bitfinex","SOLUSD",1727418237999,0.12549,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727418238207,0.12549,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727418238517,0.12549,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727418239811,0.12549,158.2,158.16,1.26435559]
["bitfinex","SOLUSD",1727418239990,0.12549,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1727418240321,0.12549,158.2,158.15,15.8076]
["bitfinex","SOLUSD",1727418240501,0.12549,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727418241023,0.12549,158.2,158.15,15.8076]
["bitfinex","SOLUSD",1727418241219,0.12549,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727418241697,0.12549,158.2,158.17,6.3223]
["bitfinex","SOLUSD",1727418241893,21.3706,158.21,158.13,15.37726299]
["bitfinex","SOLUSD",1727418242111,22.5873,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727418242320,22.5873,158.25,158.15,46.99166299]
["bitfinex","SOLUSD",1727418242321,28.9065,158.25,158.2,15.8018]
["bitfinex","SOLUSD",1727418242501,22.5873,158.25,158.2,15.8018]
["bitfinex","SOLUSD",1727418242704,22.5873,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727418243121,22.5873,158.25,158.23,6.3199]
["bitfinex","SOLUSD",1727418243429,6.2881,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1727418244102,16.2992,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1727418244306,22.6167,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1727418244509,22.6167,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727418244510,16.2992,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727418245704,0.12549,158.28,158.24,22.1173]
["bitfinex","SOLUSD",1727418246007,23.902374,158.28,158.24,22.1173]
["bitfinex","SOLUSD",1727418247224,6.2881,158.3,158.19,56.17988102]
["bitfinex","SOLUSD",1727418247431,6.2881,158.3,158.27,6.3183]
["bitfinex","SOLUSD",1727418247612,6.2881,158.3,158.26,22.1145]
["bitfinex","SOLUSD",1727418248014,12.6052,158.3,158.26,15.7959]
["bitfinex","SOLUSD",1727418248925,0.12549,158.28,158.26,15.7959]
["bitfinex","SOLUSD",1727418249126,0.12549,158.28,158.19,31.6065]
["bitfinex","SOLUSD",1727418249127,0.12549,158.28,158.23,15.7994]
["bitfinex","SOLUSD",1727418249424,0.12549,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727418249927,0.12549,158.28,158.25,1.26373731]
["bitfinex","SOLUSD",1727418250229,0.12549,158.28,158.25,7.58243731]
["bitfinex","SOLUSD",1727418250429,0.12549,158.28,158.25,6.3187]
["bitfinex","SOLUSD",1727418251615,0.12549,158.28,158.24,6.3192]
["bitfinex","SOLUSD",1727418252015,0.12549,158.28,158.25,6.319]
["bitfinex","SOLUSD",1727418252431,6.2881,158.3,158.27,6.3183]
["bitfinex","SOLUSD",1727418253109,12.6053,158.3,158.25,22.116]
["bitfinex","SOLUSD",1727418253934,0.12549,158.28,158.25,22.116]
["bitfinex","SOLUSD",1727418254620,6.3147,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1727418254937,16.2992,158.39,158.29,15.7936]
["bitfinex","SOLUSD",1727418254938,6.3143,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1727418255235,6.3145,158.37,158.31,22.1075]
["bitfinex","SOLUSD",1727418255414,6.3145,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1727418256225,6.3152,158.35,158.31,15.7912]
["bitfinex","SOLUSD",1727418256810,23.902374,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727418257940,6.3135,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1727418258427,6.3139,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1727418259324,6.3143,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1727418259532,23.902374,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1727418259841,23.902374,158.36,158.31,15.7915]
["bitfinex","SOLUSD",1727418260143,23.902374,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1727418262520,23.902374,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727418262521,30.216674,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727418263852,23.902374,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727418264030,23.902374,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1727418264535,23.902374,158.35,158.31,15.7915]
["bitfinex","SOLUSD",1727418264737,23.902374,158.35,158.31,22.1078]
["bitfinex","SOLUSD",1727418265242,23.902374,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1727418266358,0.12549,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1727418268332,23.902374,158.35,158.28,15.7944]
["bitfinex","SOLUSD",1727418268537,0.12549,158.32,158.29,6.3172]
["bitfinex","SOLUSD",1727418269965,0.12549,158.32,158.3,6.317]
["bitfinex","SOLUSD",1727418272542,30.218974,158.32,158.28,15.7944]
["bitfinex","SOLUSD",1727418272849,30.218974,158.32,158.28,22.1122]
["bitfinex","SOLUSD",1727418273159,23.902374,158.32,158.28,22.1122]
["bitfinex","SOLUSD",1727418274665,23.902374,158.32,158.28,22.1122]
["bitfinex","SOLUSD",1727418277565,23.902374,158.32,158.28,15.7944]
["bitfinex","SOLUSD",1727418277768,30.218774,158.32,158.28,15.7944]
["bitfinex","SOLUSD",1727418277979,30.218774,158.32,158.28,22.1122]
["bitfinex","SOLUSD",1727418278276,30.218774,158.32,158.28,15.7944]
["bitfinex","SOLUSD",1727418278481,23.902374,158.32,158.28,15.7944]
["bitfinex","SOLUSD",1727418278657,56.5152,158.33,158.3,6.3167]
["bitfinex","SOLUSD",1727418278860,56.5152,158.33,158.28,15.7944]
["bitfinex","SOLUSD",1727418279067,56.5152,158.33,158.31,6.3165]
["bitfinex","SOLUSD",1727418279573,56.5152,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727418281490,0.12549,158.32,158.28,15.7944]
["bitfinex","SOLUSD",1727418281660,0.12549,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1727418281858,23.902374,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1727418283586,23.902374,158.32,158.28,22.1122]
["bitfinex","SOLUSD",1727418284088,30.218774,158.32,158.28,22.1122]
["bitfinex","SOLUSD",1727418284271,23.902374,158.32,158.28,22.1122]
["bitfinex","SOLUSD",1727418285458,23.902374,158.32,158.29,6.3173]
["bitfinex","SOLUSD",1727418289675,0.12549,158.32,158.3,6.317]
["bitfinex","SOLUSD",1727418290881,0.12549,158.32,158.29,6.3173]
["bitfinex","SOLUSD",1727418291086,23.902374,158.32,158.29,6.3173]
["bitfinex","SOLUSD",1727418294189,0.12549,158.32,158.3,6.317]
["bitfinex","SOLUSD",1727418294392,0.12549,158.32,158.3,6.3169]
["bitfinex","SOLUSD",1727418295384,23.902374,158.32,158.3,6.3169]
["bitfinex","SOLUSD",1727418296687,0.12549,158.32,158.3,6.3169]
["bitfinex","SOLUSD",1727418299592,23.902374,158.32,158.29,6.3172]
["bitfinex","SOLUSD",1727418301276,30.218674,158.32,158.28,15.7944]
["bitfinex","SOLUSD",1727418302097,0.12549,158.3,158.25,15.7973]
["bitfinex","SOLUSD",1727418302396,0.12549,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1727418302602,0.12549,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727418302893,6.44229,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727418303492,0.12549,158.31,158.24,9.82851877]
["bitfinex","SOLUSD",1727418303687,23.902374,158.32,158.27,15.7953]
["bitfinex","SOLUSD",1727418303893,23.902374,158.32,158.27,22.1134]
["bitfinex","SOLUSD",1727418304082,6.3167,158.31,158.27,22.1134]
["bitfinex","SOLUSD",1727418304394,0.12549,158.3,158.27,15.7953]
["bitfinex","SOLUSD",1727418304582,6.44269,158.3,158.27,15.7953]
["bitfinex","SOLUSD",1727418305290,23.776884,158.3,158.27,15.7953]
["bitfinex","SOLUSD",1727418305492,23.902374,158.31,158.27,15.7953]
["bitfinex","SOLUSD",1727418305896,56.5152,158.33,158.28,11.0921582]
["bitfinex","SOLUSD",1727418306084,56.5152,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1727418307675,50.0,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1727418313983,6.44239,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1727418314278,6.44239,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727418314699,6.44239,158.31,158.25,15.7973]
["bitfinex","SOLUSD",1727418314895,6.44239,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727418315410,0.12549,158.31,158.27,6.3179]
["bitfinex","SOLUSD",1727418316201,0.12549,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1727418317407,6.1496,158.32,158.28,6.3176]
["bitfinex","SOLUSD",1727418318204,50.0,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1727418318409,50.0,158.33,158.32,7.57937639]
["bitfinex","SOLUSD",1727418318703,50.0,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1727418323295,50.0,158.33,158.31,15.7913]
["bitfinex","SOLUSD",1727418323502,50.0,158.33,158.31,22.1079]
["bitfinex","SOLUSD",1727418325185,50.0,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1727418325606,50.0,158.33,158.32,7.57942619]
["bitfinex","SOLUSD",1727418325893,50.0,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1727418326397,50.0,158.33,158.32,7.57932639]
["bitfinex","SOLUSD",1727418326785,50.0,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1727418326989,50.0,158.33,158.32,30.093184]
["bitfinex","SOLUSD",1727418327220,50.0,158.33,158.32,31.35614276]
["bitfinex","SOLUSD",1727418327516,50.0,158.33,158.32,30.093184]
["bitfinex","SOLUSD",1727418330902,6.1081,158.42,158.39,15.7835]
["bitfinex","SOLUSD",1727418331102,15.6567,158.45,158.43,6.3117]
["bitfinex","SOLUSD",1727418331306,15.6567,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1727418331513,6.6532,158.46,158.43,1.26224699]
["bitfinex","SOLUSD",1727418331715,6.6532,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1727418332522,6.6532,158.46,158.42,15.7805]
["bitfinex","SOLUSD",1727418332726,6.6532,158.46,158.43,6.3116]
["bitfinex","SOLUSD",1727418333096,6.6532,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1727418333400,6.6532,158.46,158.42,15.7805]
["bitfinex","SOLUSD",1727418333598,6.6532,158.46,158.43,7.57376705]
["bitfinex","SOLUSD",1727418333805,6.6532,158.46,158.43,6.3115]
["bitfinex","SOLUSD",1727418335422,6.6532,158.46,158.44,6.3112]
["bitfinex","SOLUSD",1727418335605,6.6532,158.46,158.42,15.7805]
["bitfinex","SOLUSD",1727418335812,6.312,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1727418336013,6.312,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727418336324,21.969,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727418336624,15.6567,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727418338330,15.6567,158.42,158.35,31.5746]
["bitfinex","SOLUSD",1727418338504,15.6567,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1727418339111,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727418339512,6.6532,158.39,158.35,22.1023]
["bitfinex","SOLUSD",1727418339812,6.6532,158.39,158.36,6.3145]
["bitfinex","SOLUSD",1727418340314,12.9667,158.39,158.35,15.7873]
["bitfinex","SOLUSD",1727418340707,6.6532,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1727418341028,6.6532,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1727418341332,6.6532,158.39,158.35,22.1023]
["bitfinex","SOLUSD",1727418341517,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727418342032,6.6532,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1727418342337,6.6532,158.39,158.37,15.7856]
["bitfinex","SOLUSD",1727418342812,6.6532,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1727418343022,6.6532,158.39,158.34,15.7883]
["bitfinex","SOLUSD",1727418343209,12.967,158.39,158.34,15.7883]
["bitfinex","SOLUSD",1727418343411,12.967,158.39,158.34,22.1037]
["bitfinex","SOLUSD",1727418344121,6.6532,158.39,158.36,6.3144]
["bitfinex","SOLUSD",1727418344709,12.9667,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1727418344917,12.9667,158.39,158.34,22.1036]
["bitfinex","SOLUSD",1727418346018,12.9667,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727418346223,6.6532,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727418347341,12.9669,158.39,158.34,15.7883]
["bitfinex","SOLUSD",1727418347533,12.9669,158.39,158.34,22.1037]
["bitfinex","SOLUSD",1727418348622,0.12549,158.38,158.34,22.1037]
["bitfinex","SOLUSD",1727418349155,12.9669,158.39,158.34,22.1037]
["bitfinex","SOLUSD",1727418349436,6.6532,158.39,158.34,15.7883]
["bitfinex","SOLUSD",1727418349617,12.9667,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727418351134,12.9667,158.39,158.34,15.7883]
["bitfinex","SOLUSD",1727418351341,12.9667,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1727418352037,6.6532,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1727418352240,6.6532,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1727418352419,15.6567,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727418357247,21.9691,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727418357743,21.9691,158.42,158.36,22.1009]
["bitfinex","SOLUSD",1727418357744,6.3131,158.4,158.36,22.1009]
["bitfinex","SOLUSD",1727418358449,0.12549,158.41,158.36,15.7863]
["bitfinex","SOLUSD",1727418358633,6.3135,158.39,158.36,15.7863]
["bitfinex","SOLUSD",1727418359043,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727418360327,6.3138,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1727418360551,6.3131,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1727418360848,6.3131,158.4,158.3,31.5848]
["bitfinex","SOLUSD",1727418361052,6.3132,158.4,158.36,6.3143]
["bitfinex","SOLUSD",1727418361231,6.3137,158.39,158.35,22.1022]
["bitfinex","SOLUSD",1727418361724,0.12549,158.41,158.35,15.7872]
["bitfinex","SOLUSD",1727418361926,6.3131,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1727418364751,6.3131,158.4,158.35,22.1019]
["bitfinex","SOLUSD",1727418365653,6.3139,158.38,158.35,15.7872]
["bitfinex","SOLUSD",1727418365956,6.3138,158.39,158.35,22.1023]
["bitfinex","SOLUSD",1727418366141,6.3139,158.38,158.35,15.7872]
["bitfinex","SOLUSD",1727418366744,6.3136,158.39,158.35,15.7872]
["bitfinex","SOLUSD",1727418367662,6.3136,158.39,158.35,22.1022]
["bitfinex","SOLUSD",1727418368033,6.3136,158.39,158.35,15.7872]
["bitfinex","SOLUSD",1727418368958,30.215374,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727418369264,15.6567,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727418369560,15.6567,158.42,158.38,1.26266363]
["bitfinex","SOLUSD",1727418369758,6.6532,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1727418370258,6.6532,158.43,158.4,6.313]
["bitfinex","SOLUSD",1727418370456,6.6532,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1727418370666,6.2254,158.48,158.43,15.779]
["bitfinex","SOLUSD",1727418370843,6.2254,158.48,158.39,15.1879]
["bitfinex","SOLUSD",1727418370844,16.3246,158.5,158.44,11.08108993]
["bitfinex","SOLUSD",1727418371036,6.2254,158.52,158.46,9.81889621]
["bitfinex","SOLUSD",1727418371244,6.2254,158.52,158.4,4.34353494]
["bitfinex","SOLUSD",1727418371245,6.2254,158.52,158.49,6.3091]
["bitfinex","SOLUSD",1727418371441,6.3076,158.54,158.48,9.81889621]
["bitfinex","SOLUSD",1727418371758,6.3076,158.54,158.49,15.7729]
["bitfinex","SOLUSD",1727418372136,16.3246,158.55,158.49,22.0821]
["bitfinex","SOLUSD",1727418372438,6.3076,158.54,158.49,22.082]
["bitfinex","SOLUSD",1727418372740,6.3076,158.54,158.49,15.7729]
["bitfinex","SOLUSD",1727418372955,22.6318,158.55,158.49,15.7729]
["bitfinex","SOLUSD",1727418373259,6.3083,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1727418374059,16.3246,158.55,158.45,15.777]
["bitfinex","SOLUSD",1727418374360,6.3091,158.5,158.45,15.777]
["bitfinex","SOLUSD",1727418374563,6.31,158.48,158.42,22.0927]
["bitfinex","SOLUSD",1727418374736,6.31,158.48,158.42,15.7808]
["bitfinex","SOLUSD",1727418375341,6.3108,158.46,158.42,15.7808]
["bitfinex","SOLUSD",1727418375663,6.3118,158.44,158.38,22.0978]
["bitfinex","SOLUSD",1727418376034,6.3127,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1727418376339,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727418376541,6.6114,158.45,158.39,6.3135]
["bitfinex","SOLUSD",1727418376542,6.3117,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1727418376744,0.12549,158.44,158.37,6.3139]
["bitfinex","SOLUSD",1727418376942,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727418377443,6.3119,158.43,158.37,6.3143]
["bitfinex","SOLUSD",1727418378247,0.12549,158.44,158.36,15.7858]
["bitfinex","SOLUSD",1727418378248,6.3129,158.41,158.36,15.7858]
["bitfinex","SOLUSD",1727418378447,6.3129,158.41,158.36,22.1001]
["bitfinex","SOLUSD",1727418379060,23.902374,158.44,158.36,15.7858]
["bitfinex","SOLUSD",1727418379242,6.3132,158.4,158.36,15.7858]
["bitfinex","SOLUSD",1727418379443,6.3127,158.41,158.36,15.7858]
["bitfinex","SOLUSD",1727418379958,6.3135,158.39,158.33,15.7896]
["bitfinex","SOLUSD",1727418380158,6.3153,158.35,158.32,1.09973239]
["bitfinex","SOLUSD",1727418380343,6.3153,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1727418381447,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727418381962,6.3155,158.34,158.29,22.1105]
["bitfinex","SOLUSD",1727418382164,6.3155,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1727418383542,6.316,158.33,158.29,15.7931]
["bitfinex","SOLUSD",1727418383865,0.12549,158.36,158.29,15.7931]
["bitfinex","SOLUSD",1727418384045,6.3155,158.34,158.29,22.1105]
["bitfinex","SOLUSD",1727418386173,6.3155,158.34,158.29,15.7931]
["bitfinex","SOLUSD",1727418386370,6.3153,158.35,158.3,7.58018266]
["bitfinex","SOLUSD",1727418386686,6.3153,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1727418386872,6.3155,158.34,158.29,22.1106]
["bitfinex","SOLUSD",1727418388148,6.3163,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1727418388349,23.902374,158.36,158.26,15.7967]
["bitfinex","SOLUSD",1727418388569,6.3159,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1727418388959,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727418389158,6.3163,158.32,158.24,1.10014068]
["bitfinex","SOLUSD",1727418389159,6.6114,158.31,158.24,1.10014068]
["bitfinex","SOLUSD",1727418389470,6.3175,158.29,158.23,15.7995]
["bitfinex","SOLUSD",1727418389667,6.3175,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1727418390370,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727418390574,6.6114,158.31,158.26,1.26368136]
["bitfinex","SOLUSD",1727418390748,6.6114,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727418390950,6.6114,158.31,158.29,6.3175]
["bitfinex","SOLUSD",1727418391582,6.6114,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1727418392575,6.6114,158.31,158.27,22.1132]
["bitfinex","SOLUSD",1727418392772,12.9281,158.31,158.27,22.1132]
["bitfinex","SOLUSD",1727418393656,12.9281,158.31,158.27,15.795]
["bitfinex","SOLUSD",1727418394571,6.6114,158.31,158.27,15.795]
["bitfinex","SOLUSD",1727418394775,6.6114,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1727418395483,6.6114,158.31,158.28,7.5811308]
["bitfinex","SOLUSD",1727418396176,6.6114,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1727418396477,16.192,158.33,158.29,22.1099]
["bitfinex","SOLUSD",1727418397058,6.4424,158.35,158.32,6.316]
["bitfinex","SOLUSD",1727418397259,6.4424,158.35,158.31,15.791]
["bitfinex","SOLUSD",1727418397863,6.4424,158.35,158.31,22.1076]
["bitfinex","SOLUSD",1727418398072,12.7575,158.35,158.31,15.791]
["bitfinex","SOLUSD",1727418399079,6.4424,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1727418399282,6.3155,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1727418399958,6.3168,158.31,158.25,15.7974]
["bitfinex","SOLUSD",1727418400157,6.56789,158.35,158.25,15.7974]
["bitfinex","SOLUSD",1727418400158,6.3163,158.32,158.25,15.7974]
["bitfinex","SOLUSD",1727418400354,6.3163,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727418401270,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727418402660,6.56789,158.35,158.27,15.7953]
["bitfinex","SOLUSD",1727418402661,0.12549,158.34,158.27,15.7953]
["bitfinex","SOLUSD",1727418402867,6.3166,158.32,158.27,22.1135]
["bitfinex","SOLUSD",1727418403067,6.3166,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1727418403265,6.4424,158.35,158.29,16.57190786]
["bitfinex","SOLUSD",1727418403486,6.4424,158.35,158.31,15.30844732]
["bitfinex","SOLUSD",1727418403780,15.4316,158.37,158.35,6.315]
["bitfinex","SOLUSD",1727418404671,15.4316,158.37,158.36,6.3147]
["bitfinex","SOLUSD",1727418404870,6.4424,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1727418405481,6.4424,158.39,158.35,15.7871]
["bitfinex","SOLUSD",1727418405482,6.4424,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1727418405686,15.4316,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727418411584,15.4316,158.41,158.35,15.7871]
["bitfinex","SOLUSD",1727418411969,6.3135,158.39,158.35,15.7871]
["bitfinex","SOLUSD",1727418412386,26.3139,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1727418413194,20.0,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1727418413385,6.4424,158.37,158.32,15.7905]
["bitfinex","SOLUSD",1727418413568,6.3148,158.36,158.32,15.7905]
["bitfinex","SOLUSD",1727418413906,20.0,158.38,158.31,15.30844732]
["bitfinex","SOLUSD",1727418414198,20.0,158.38,158.34,6.3151]
["bitfinex","SOLUSD",1727418414373,20.0,158.38,158.32,15.7905]
["bitfinex","SOLUSD",1727418414574,6.3143,158.37,158.32,22.1064]
["bitfinex","SOLUSD",1727418414887,12.7567,158.37,158.32,22.1064]
["bitfinex","SOLUSD",1727418415467,6.3147,158.36,158.32,15.7905]
["bitfinex","SOLUSD",1727418416189,6.3151,158.35,158.32,15.7905]
["bitfinex","SOLUSD",1727418416663,6.4424,158.37,158.32,15.7905]
["bitfinex","SOLUSD",1727418416867,6.3147,158.36,158.32,15.7905]
["bitfinex","SOLUSD",1727418418690,12.7567,158.37,158.32,22.1067]
["bitfinex","SOLUSD",1727418419188,6.3148,158.36,158.32,22.1067]
["bitfinex","SOLUSD",1727418419996,6.3148,158.36,158.32,15.7905]
["bitfinex","SOLUSD",1727418420288,15.4316,158.35,158.29,22.1107]
["bitfinex","SOLUSD",1727418420678,6.3155,158.34,158.29,22.1107]
["bitfinex","SOLUSD",1727418421285,6.3155,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1727418421792,21.7468,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1727418422492,15.4316,158.35,158.33,6.3159]
["bitfinex","SOLUSD",1727418423292,15.4316,158.35,158.31,15.7911]
["bitfinex","SOLUSD",1727418423598,15.4316,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1727418424996,15.4316,158.35,158.32,6.10417782]
["bitfinex","SOLUSD",1727418426301,15.4316,158.35,158.31,15.7911]
["bitfinex","SOLUSD",1727418426598,15.4316,158.35,158.31,22.1074]
["bitfinex","SOLUSD",1727418427112,15.4316,158.35,158.33,6.3155]
["bitfinex","SOLUSD",1727418429014,15.4316,158.35,158.31,22.1077]
["bitfinex","SOLUSD",1727418429905,21.7467,158.35,158.31,22.1077]
["bitfinex","SOLUSD",1727418430106,23.902374,158.34,158.27,6.3182]
["bitfinex","SOLUSD",1727418430491,0.12549,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727418430694,6.3167,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727418430901,6.4051,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1727418431408,6.4051,158.3,158.25,47.3921]
["bitfinex","SOLUSD",1727418431612,12.7222,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727418432110,6.3175,158.29,158.25,22.1164]
["bitfinex","SOLUSD",1727418432313,12.7222,158.3,158.25,22.1164]
["bitfinex","SOLUSD",1727418435609,6.4051,158.3,158.26,6.3183]
["bitfinex","SOLUSD",1727418435819,12.7223,158.3,158.26,6.3183]
["bitfinex","SOLUSD",1727418436519,12.7223,158.3,158.25,22.1164]
["bitfinex","SOLUSD",1727418437411,16.026,158.29,158.25,22.1164]
["bitfinex","SOLUSD",1727418438313,16.026,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1727418438714,16.026,158.29,158.26,6.3187]
["bitfinex","SOLUSD",1727418440613,16.026,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1727418441699,16.026,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1727418441905,16.026,158.29,158.25,15.7974]
["bitfinex","SOLUSD",1727418442107,16.026,158.29,158.25,22.1164]
["bitfinex","SOLUSD",1727418444625,22.3435,158.29,158.2,31.6042]
["bitfinex","SOLUSD",1727418444935,16.026,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1727418445226,22.3436,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1727418445730,22.3436,158.29,158.22,15.8003]
["bitfinex","SOLUSD",1727418446022,16.026,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1727418446207,16.026,158.29,158.27,6.3181]
["bitfinex","SOLUSD",1727418447612,16.026,158.29,158.26,15.7964]
["bitfinex","SOLUSD",1727418447816,16.026,158.29,158.26,22.115]
["bitfinex","SOLUSD",1727418449814,16.026,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1727418450626,16.026,158.29,158.26,15.7964]
["bitfinex","SOLUSD",1727418450832,16.026,158.29,158.26,22.1149]
["bitfinex","SOLUSD",1727418454422,6.4051,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1727418454928,22.8692,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1727418455136,16.5533,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1727418455430,16.5533,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727418456327,16.5533,158.33,158.28,15.7944]
["bitfinex","SOLUSD",1727418456527,22.8692,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727418458146,16.5533,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727418463912,16.5533,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727418464125,6.1998,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1727418464325,6.1998,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1727418464528,6.1998,158.34,158.29,1.26323197]
["bitfinex","SOLUSD",1727418464725,6.1998,158.34,158.25,4.35505309]
["bitfinex","SOLUSD",1727418464921,6.1998,158.34,158.24,22.1176]
["bitfinex","SOLUSD",1727418464922,6.3179,158.28,158.24,22.1176]
["bitfinex","SOLUSD",1727418465128,6.3175,158.29,158.24,22.1176]
["bitfinex","SOLUSD",1727418465518,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727418465731,6.3175,158.29,158.24,15.7983]
["bitfinex","SOLUSD",1727418465932,6.3175,158.29,158.24,22.1177]
["bitfinex","SOLUSD",1727418467133,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727418467936,16.5533,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727418468134,22.8704,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727418468317,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727418469129,16.5533,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727418469338,22.8704,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727418469542,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727418470148,6.3175,158.29,158.24,22.1177]
["bitfinex","SOLUSD",1727418470438,6.1998,158.28,158.24,22.1177]
["bitfinex","SOLUSD",1727418472639,16.5533,158.3,158.28,6.3175]
["bitfinex","SOLUSD",1727418472819,6.1998,158.32,158.29,6.3175]
["bitfinex","SOLUSD",1727418473143,22.7531,158.37,158.31,15.7909]
["bitfinex","SOLUSD",1727418473378,22.7531,158.37,158.21,19.695]
["bitfinex","SOLUSD",1727418473525,6.1998,158.29,158.21,16.5377]
["bitfinex","SOLUSD",1727418473712,6.1998,158.29,158.23,15.7991]
["bitfinex","SOLUSD",1727418473913,6.1998,158.29,158.2,6.20723727]
["bitfinex","SOLUSD",1727418474218,26.60632444,158.38,158.18,15.8045]
["bitfinex","SOLUSD",1727418474219,22.7531,158.24,158.21,4.37048146]
["bitfinex","SOLUSD",1727418474532,22.7531,158.24,158.18,6.20723727]
["bitfinex","SOLUSD",1727418474842,22.7531,158.28,158.25,6.3189]
["bitfinex","SOLUSD",1727418475030,22.7531,158.28,158.22,15.8005]
["bitfinex","SOLUSD",1727418475232,29.071,158.28,158.2,6.3209]
["bitfinex","SOLUSD",1727418475533,30.095384,158.27,158.21,4.20612832]
["bitfinex","SOLUSD",1727418475725,30.095384,158.27,158.19,6.3212]
["bitfinex","SOLUSD",1727418476137,23.776884,158.27,158.18,3.96765781]
["bitfinex","SOLUSD",1727418476340,22.7531,158.28,158.21,6.3203]
["bitfinex","SOLUSD",1727418476541,22.7531,158.28,158.22,7.58378343]
["bitfinex","SOLUSD",1727418476923,16.5533,158.32,158.25,31.15860829]
["bitfinex","SOLUSD",1727418477131,16.5533,158.32,158.26,1.26352987]
["bitfinex","SOLUSD",1727418477330,16.5533,158.32,158.27,7.58157746]
["bitfinex","SOLUSD",1727418478135,6.1998,158.33,158.27,1.26347746]
["bitfinex","SOLUSD",1727418478330,6.1998,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1727418480346,16.5533,158.36,158.27,15.36120829]
["bitfinex","SOLUSD",1727418480645,16.5533,158.36,158.23,16.5377]
["bitfinex","SOLUSD",1727418480646,16.5533,158.36,158.33,6.3157]
["bitfinex","SOLUSD",1727418481234,16.5533,158.36,158.31,6.3164]
["bitfinex","SOLUSD",1727418481443,22.8681,158.36,158.29,15.7934]
["bitfinex","SOLUSD",1727418482749,16.5533,158.36,158.29,15.7934]
["bitfinex","SOLUSD",1727418483448,23.776884,158.35,158.29,15.7934]
["bitfinex","SOLUSD",1727418484944,23.776884,158.33,158.26,6.3184]
["bitfinex","SOLUSD",1727418485547,0.12549,158.32,158.26,6.3184]
["bitfinex","SOLUSD",1727418485754,6.183,158.31,158.26,6.3184]
["bitfinex","SOLUSD",1727418486044,23.902374,158.3,158.24,15.7987]
["bitfinex","SOLUSD",1727418487547,16.3042,158.29,158.24,15.7987]
["bitfinex","SOLUSD",1727418487852,23.902374,158.28,158.24,15.7987]
["bitfinex","SOLUSD",1727418489733,6.183,158.4,158.29,15.793]
["bitfinex","SOLUSD",1727418489929,6.183,158.4,158.29,31.15420829]
["bitfinex","SOLUSD",1727418490345,6.183,158.4,158.33,15.7896]
["bitfinex","SOLUSD",1727418490654,6.183,158.4,158.34,6.3152]
["bitfinex","SOLUSD",1727418491637,12.4961,158.4,158.34,6.3152]
["bitfinex","SOLUSD",1727418492549,6.183,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1727418492755,12.4961,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1727418494650,12.4961,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1727418494849,12.4961,158.4,158.33,22.1051]
["bitfinex","SOLUSD",1727418495034,6.183,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727418495233,6.183,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1727418496042,28.9716,158.46,158.37,7.57703282]
["bitfinex","SOLUSD",1727418496239,22.6609,158.46,158.37,7.57703282]
["bitfinex","SOLUSD",1727418496761,6.3114,158.45,158.37,6.3143]
["bitfinex","SOLUSD",1727418496965,22.6609,158.46,158.37,6.3143]
["bitfinex","SOLUSD",1727418498959,28.9716,158.46,158.37,6.3143]
["bitfinex","SOLUSD",1727418499148,6.3111,158.45,158.37,6.3143]
["bitfinex","SOLUSD",1727418499454,22.6609,158.46,158.37,6.3143]
["bitfinex","SOLUSD",1727418500355,6.3116,158.44,158.37,6.3143]
["bitfinex","SOLUSD",1727418501460,22.6609,158.46,158.37,6.3143]
["bitfinex","SOLUSD",1727418501664,6.3121,158.43,158.37,6.3143]
["bitfinex","SOLUSD",1727418502737,6.3123,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727418503347,6.3127,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727418503575,6.3124,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727418505343,28.972,158.46,158.37,7.57710423]
["bitfinex","SOLUSD",1727418505569,28.972,158.46,158.37,6.3143]
["bitfinex","SOLUSD",1727418505764,22.6609,158.46,158.37,6.3143]
["bitfinex","SOLUSD",1727418505952,22.6609,158.46,158.37,7.57688119]
["bitfinex","SOLUSD",1727418506565,22.6609,158.46,158.37,6.3143]
["bitfinex","SOLUSD",1727418508251,28.9716,158.46,158.37,6.3143]
["bitfinex","SOLUSD",1727418508962,6.3111,158.45,158.37,6.3143]
["bitfinex","SOLUSD",1727418509857,22.6609,158.46,158.37,6.3143]
["bitfinex","SOLUSD",1727418510049,28.9717,158.46,158.37,6.3143]
["bitfinex","SOLUSD",1727418510662,22.6609,158.46,158.37,6.3143]
["bitfinex","SOLUSD",1727418510872,6.3122,158.43,158.37,6.3143]
["bitfinex","SOLUSD",1727418511455,22.6609,158.46,158.37,6.3143]
["bitfinex","SOLUSD",1727418511456,6.3127,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727418511769,22.6609,158.46,158.37,6.3143]
["bitfinex","SOLUSD",1727418512159,6.3126,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727418512852,22.6609,158.46,158.37,6.3143]
["bitfinex","SOLUSD",1727418513367,6.3118,158.44,158.37,6.3143]
["bitfinex","SOLUSD",1727418513949,22.6609,158.46,158.37,6.3143]
["bitfinex","SOLUSD",1727418514149,32.62311139,158.62,158.37,6.3143]
["bitfinex","SOLUSD",1727418514150,6.0491,158.54,158.37,48.699289]
["bitfinex","SOLUSD",1727418514375,21.8189,158.54,158.44,15.7785]
["bitfinex","SOLUSD",1727418514551,6.3088,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1727418514872,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727418515263,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727418515566,6.3083,158.53,158.47,6.31]
["bitfinex","SOLUSD",1727418515872,6.3092,158.5,158.46,15.7761]
["bitfinex","SOLUSD",1727418516970,6.0491,158.54,158.43,15.7797]
["bitfinex","SOLUSD",1727418517270,6.309,158.51,158.46,6.3105]
["bitfinex","SOLUSD",1727418517478,6.0491,158.54,158.43,15.7797]
["bitfinex","SOLUSD",1727418517774,15.7706,158.53,158.44,1.26218957]
["bitfinex","SOLUSD",1727418517970,6.3092,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1727418518177,21.1954,158.6,158.46,1.26183504]
["bitfinex","SOLUSD",1727418519056,6.3067,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727418519369,6.3067,158.56,158.51,22.0804]
["bitfinex","SOLUSD",1727418520568,6.3067,158.56,158.51,15.7717]
["bitfinex","SOLUSD",1727418520771,6.3067,158.56,158.51,22.0803]
["bitfinex","SOLUSD",1727418521153,21.1954,158.6,158.51,15.7717]
["bitfinex","SOLUSD",1727418521371,6.3062,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727418521559,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727418521954,6.3064,158.57,158.51,15.7717]
["bitfinex","SOLUSD",1727418521955,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727418522184,12.3539,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727418522472,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727418523467,12.3539,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727418523875,12.3539,158.61,158.54,15.7688]
["bitfinex","SOLUSD",1727418523876,6.0491,158.61,158.54,15.7688]
["bitfinex","SOLUSD",1727418524078,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727418525684,6.3056,158.59,158.54,22.0763]
["bitfinex","SOLUSD",1727418526383,6.3066,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727418527387,6.3066,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727418528190,6.3066,158.57,158.51,15.7718]
["bitfinex","SOLUSD",1727418528191,0.12549,158.59,158.51,15.7718]
["bitfinex","SOLUSD",1727418528378,6.3073,158.55,158.51,15.7718]
["bitfinex","SOLUSD",1727418529991,6.3066,158.57,158.52,7.5699297]
["bitfinex","SOLUSD",1727418530373,6.3067,158.56,158.52,7.5699297]
["bitfinex","SOLUSD",1727418530575,20.12549,158.59,158.52,6.3083]
["bitfinex","SOLUSD",1727418530973,6.3068,158.56,158.51,22.0804]
["bitfinex","SOLUSD",1727418532076,6.3064,158.57,158.52,7.56959737]
["bitfinex","SOLUSD",1727418532284,6.3064,158.57,158.52,6.308]
["bitfinex","SOLUSD",1727418532485,6.3076,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727418532700,6.3084,158.52,158.48,15.7744]
["bitfinex","SOLUSD",1727418533402,6.3084,158.52,158.48,22.0842]
["bitfinex","SOLUSD",1727418534007,23.776884,158.53,158.48,22.0842]
["bitfinex","SOLUSD",1727418535082,30.084984,158.53,158.48,22.0842]
["bitfinex","SOLUSD",1727418535484,6.0491,158.54,158.48,15.7744]
["bitfinex","SOLUSD",1727418535701,6.308,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727418537582,6.3067,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727418537808,6.0491,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1727418538308,12.3553,158.58,158.53,7.56932095]
["bitfinex","SOLUSD",1727418538791,12.3553,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727418540193,6.3065,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727418540508,6.3065,158.57,158.52,22.0784]
["bitfinex","SOLUSD",1727418540712,15.1463,158.59,158.52,22.0784]
["bitfinex","SOLUSD",1727418540713,0.12549,158.62,158.54,6.3074]
["bitfinex","SOLUSD",1727418540893,6.3059,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727418541099,6.3055,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727418542502,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727418543205,43.902374,158.6,158.45,16.5804]
["bitfinex","SOLUSD",1727418543518,23.776884,158.55,158.51,6.3085]
["bitfinex","SOLUSD",1727418543693,6.3068,158.56,158.51,6.3085]
["bitfinex","SOLUSD",1727418543887,6.3068,158.56,158.5,1.26158938]
["bitfinex","SOLUSD",1727418544093,6.3068,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727418544413,15.7648,158.59,158.53,15.7694]
["bitfinex","SOLUSD",1727418544414,6.3063,158.58,158.53,15.7694]
["bitfinex","SOLUSD",1727418544613,20.0,158.62,158.55,15.7671]
["bitfinex","SOLUSD",1727418544784,27.6018,158.63,158.57,6.306]
["bitfinex","SOLUSD",1727418544985,6.3044,158.62,158.57,6.306]
["bitfinex","SOLUSD",1727418545387,21.2976,158.63,158.57,6.306]
["bitfinex","SOLUSD",1727418545609,6.3048,158.61,158.57,6.306]
["bitfinex","SOLUSD",1727418545801,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727418546320,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727418547223,6.3037,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727418547390,37.9153203,158.68,158.57,15.7654]
["bitfinex","SOLUSD",1727418547715,6.3046,158.62,158.57,22.0714]
["bitfinex","SOLUSD",1727418548618,6.3055,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727418549396,6.2231,158.61,158.53,22.7763]
["bitfinex","SOLUSD",1727418549595,6.2231,158.61,158.54,6.3075]
["bitfinex","SOLUSD",1727418549596,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727418550106,23.776884,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1727418550310,30.082384,158.6,158.55,1.26129375]
["bitfinex","SOLUSD",1727418550612,30.082384,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1727418550807,6.2231,158.61,158.55,17.02829968]
["bitfinex","SOLUSD",1727418551112,6.3047,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727418551697,6.3049,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727418552314,6.3049,158.61,158.56,7.56774444]
["bitfinex","SOLUSD",1727418553016,6.3049,158.61,158.57,1.26114382]
["bitfinex","SOLUSD",1727418553309,6.3049,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727418554515,6.3052,158.6,158.55,22.074]
["bitfinex","SOLUSD",1727418554690,0.12549,158.61,158.55,22.074]
["bitfinex","SOLUSD",1727418555613,6.3048,158.61,158.56,7.56793075]
["bitfinex","SOLUSD",1727418555816,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727418556217,6.3048,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727418556994,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727418557713,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727418558290,30.080584,158.64,158.53,16.4688]
["bitfinex","SOLUSD",1727418558514,30.080584,158.64,158.59,15.7629]
["bitfinex","SOLUSD",1727418558515,6.3041,158.63,158.59,15.7629]
["bitfinex","SOLUSD",1727418561812,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727418561996,6.3047,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727418562713,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727418563097,6.3044,158.62,158.57,7.56738802]
["bitfinex","SOLUSD",1727418563717,0.12549,158.63,158.53,32.2384]
["bitfinex","SOLUSD",1727418563901,0.12549,158.63,158.56,6.3066]
["bitfinex","SOLUSD",1727418564097,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727418565106,6.3052,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727418565310,6.3048,158.61,158.57,7.56741882]
["bitfinex","SOLUSD",1727418565904,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727418567798,0.12549,158.63,158.55,15.7674]
["bitfinex","SOLUSD",1727418568013,6.3055,158.59,158.55,22.0744]
["bitfinex","SOLUSD",1727418568618,0.12549,158.63,158.55,15.7674]
["bitfinex","SOLUSD",1727418568819,6.3051,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727418569402,6.3051,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727418570110,15.7613,158.62,158.53,16.4688]
["bitfinex","SOLUSD",1727418570304,6.3059,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1727418573324,6.305,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727418573618,21.9814,158.65,158.57,6.3063]
["bitfinex","SOLUSD",1727418573619,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727418574339,6.3039,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727418574501,6.3043,158.63,158.58,15.7639]
["bitfinex","SOLUSD",1727418575026,6.2231,158.65,158.58,15.7639]
["bitfinex","SOLUSD",1727418575329,6.3049,158.61,158.57,6.3059]
["bitfinex","SOLUSD",1727418576419,23.902374,158.64,158.55,15.7673]
["bitfinex","SOLUSD",1727418576724,6.3043,158.62,158.55,15.7673]
["bitfinex","SOLUSD",1727418576908,6.3047,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727418577110,6.3047,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1727418577320,6.3052,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1727418578234,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727418578437,6.3056,158.59,158.52,15.7704]
["bitfinex","SOLUSD",1727418578622,6.3056,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727418579834,16.5751,158.61,158.54,6.3075]
["bitfinex","SOLUSD",1727418579835,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727418580033,6.3055,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1727418582120,16.5751,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727418582121,22.8801,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727418582428,6.3052,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727418583035,6.2231,158.65,158.57,1.26126197]
["bitfinex","SOLUSD",1727418583344,6.3038,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727418583518,6.3038,158.64,158.59,7.56644184]
["bitfinex","SOLUSD",1727418583719,12.5264,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1727418583915,12.5264,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1727418584337,6.2231,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1727418584516,6.2231,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1727418586232,22.8775,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1727418586743,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727418587448,23.902374,158.66,158.6,22.0675]
["bitfinex","SOLUSD",1727418587640,6.3036,158.64,158.6,22.0675]
["bitfinex","SOLUSD",1727418587945,0.8625203,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1727418588827,0.8625203,158.68,158.64,22.0617]
["bitfinex","SOLUSD",1727418589028,0.8625203,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1727418589429,0.8625203,158.68,158.64,22.0618]
["bitfinex","SOLUSD",1727418591529,0.8625203,158.68,158.64,15.7584]
["bitfinex","SOLUSD",1727418591723,7.1645203,158.68,158.64,22.0619]
["bitfinex","SOLUSD",1727418592728,7.1645203,158.68,158.64,15.7584]
["bitfinex","SOLUSD",1727418593528,7.1645203,158.68,158.64,22.0618]
["bitfinex","SOLUSD",1727418593855,0.8625203,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1727418594042,0.8625203,158.68,158.64,15.7584]
["bitfinex","SOLUSD",1727418594235,0.8625203,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1727418595051,0.8625203,158.68,158.65,7.56357823]
["bitfinex","SOLUSD",1727418596037,0.8625203,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1727418596354,0.8625203,158.68,158.64,15.7584]
["bitfinex","SOLUSD",1727418596657,7.1646203,158.68,158.64,15.7584]
["bitfinex","SOLUSD",1727418596956,7.1646203,158.68,158.64,22.0619]
["bitfinex","SOLUSD",1727418597140,0.8625203,158.68,158.65,7.56343617]
["bitfinex","SOLUSD",1727418597341,0.8625203,158.68,158.65,6.3028]
["bitfinex","SOLUSD",1727418600042,0.8625203,158.68,158.64,15.7584]
["bitfinex","SOLUSD",1727418600243,7.1646203,158.68,158.64,15.7584]
["bitfinex","SOLUSD",1727418600745,0.8625203,158.68,158.64,23.32214148]
["bitfinex","SOLUSD",1727418601139,0.8625203,158.68,158.6,31.5251]
["bitfinex","SOLUSD",1727418601140,6.3031,158.65,158.61,22.066]
["bitfinex","SOLUSD",1727418601541,0.8625203,158.68,158.61,15.7616]
["bitfinex","SOLUSD",1727418601749,0.8625203,158.68,158.62,7.56480016]
["bitfinex","SOLUSD",1727418602548,6.3024,158.67,158.62,7.56480016]
["bitfinex","SOLUSD",1727418603668,39.977184,158.66,158.58,15.7646]
["bitfinex","SOLUSD",1727418603833,6.304,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727418604154,20.12549,158.65,158.55,15.7675]
["bitfinex","SOLUSD",1727418604457,6.4521,158.6,158.5,15.6088]
["bitfinex","SOLUSD",1727418604659,23.776884,158.58,158.51,1.09854011]
["bitfinex","SOLUSD",1727418605155,0.12549,158.57,158.46,15.6088]
["bitfinex","SOLUSD",1727418605360,0.12549,158.57,158.42,3.1573]
["bitfinex","SOLUSD",1727418605361,6.3075,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1727418605547,6.3079,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727418607944,0.12549,158.57,158.48,6.3099]
["bitfinex","SOLUSD",1727418608146,6.307,158.56,158.5,6.309]
["bitfinex","SOLUSD",1727418608446,6.3059,158.58,158.52,22.0779]
["bitfinex","SOLUSD",1727418608659,6.3067,158.56,158.48,15.29573577]
["bitfinex","SOLUSD",1727418608959,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727418609365,16.2003,158.59,158.5,6.3091]
["bitfinex","SOLUSD",1727418609662,6.3067,158.56,158.51,7.56975994]
["bitfinex","SOLUSD",1727418610254,6.3067,158.56,158.51,6.3083]
["bitfinex","SOLUSD",1727418610556,6.3076,158.54,158.49,22.0832]
["bitfinex","SOLUSD",1727418610757,6.3076,158.54,158.5,1.26166019]
["bitfinex","SOLUSD",1727418610943,6.3076,158.54,158.5,7.57076019]
["bitfinex","SOLUSD",1727418613453,23.902374,158.58,158.5,7.57076019]
["bitfinex","SOLUSD",1727418613662,6.3086,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727418613844,6.3091,158.5,158.46,22.087]
["bitfinex","SOLUSD",1727418614044,0.12549,158.55,158.47,7.57207249]
["bitfinex","SOLUSD",1727418614045,6.3087,158.51,158.47,7.57207249]
["bitfinex","SOLUSD",1727418614358,0.12549,158.55,158.46,15.7764]
["bitfinex","SOLUSD",1727418614560,6.3092,158.5,158.46,15.7764]
["bitfinex","SOLUSD",1727418614768,6.3092,158.5,158.46,22.087]
["bitfinex","SOLUSD",1727418614952,6.3088,158.51,158.46,22.087]
["bitfinex","SOLUSD",1727418616649,6.5189,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727418616849,12.8285,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727418617359,6.31,158.48,158.43,23.1901117]
["bitfinex","SOLUSD",1727418617665,6.31,158.48,158.43,22.0913]
["bitfinex","SOLUSD",1727418618458,6.3103,158.47,158.43,15.7795]
["bitfinex","SOLUSD",1727418618661,6.5189,158.49,158.43,22.0913]
["bitfinex","SOLUSD",1727418618662,6.3099,158.48,158.43,22.0913]
["bitfinex","SOLUSD",1727418618969,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727418619150,23.776884,158.48,158.41,6.3126]
["bitfinex","SOLUSD",1727418619564,6.5189,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1727418619747,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727418620468,6.3104,158.47,158.4,15.7826]
["bitfinex","SOLUSD",1727418620469,22.8594,158.45,158.4,22.0956]
["bitfinex","SOLUSD",1727418620669,16.5482,158.45,158.4,22.0956]
["bitfinex","SOLUSD",1727418620970,16.5482,158.45,158.37,2.36144708]
["bitfinex","SOLUSD",1727418621178,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727418621369,22.8593,158.45,158.4,7.57540962]
["bitfinex","SOLUSD",1727418621668,6.3115,158.44,158.38,1.26240962]
["bitfinex","SOLUSD",1727418622180,22.8593,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727418622978,6.312,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1727418623171,6.5189,158.44,158.37,15.7855]
["bitfinex","SOLUSD",1727418623379,12.8304,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727418623960,6.5189,158.44,158.4,17.04472139]
["bitfinex","SOLUSD",1727418624282,6.5189,158.44,158.41,7.57501682]
["bitfinex","SOLUSD",1727418624661,6.5189,158.44,158.4,15.7822]
["bitfinex","SOLUSD",1727418624861,6.3119,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1727418625483,12.8305,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1727418627662,23.776884,158.43,158.37,15.7856]
["bitfinex","SOLUSD",1727418627986,23.776884,158.43,158.37,22.0999]
["bitfinex","SOLUSD",1727418628162,6.3124,158.42,158.37,22.0999]
["bitfinex","SOLUSD",1727418628671,6.3127,158.41,158.37,22.0999]
["bitfinex","SOLUSD",1727418628855,6.3127,158.41,158.37,15.7856]
["bitfinex","SOLUSD",1727418629486,6.3127,158.41,158.37,22.0999]
["bitfinex","SOLUSD",1727418629683,6.3124,158.42,158.37,22.0999]
["bitfinex","SOLUSD",1727418630983,6.5189,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1727418631669,6.5189,158.44,158.4,7.5754255]
["bitfinex","SOLUSD",1727418631883,6.5189,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1727418632086,6.5189,158.44,158.4,7.57542651]
["bitfinex","SOLUSD",1727418633078,12.8305,158.44,158.4,7.57542651]
["bitfinex","SOLUSD",1727418633586,12.8305,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727418633989,12.8305,158.44,158.4,7.57541166]
["bitfinex","SOLUSD",1727418635287,6.5189,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1727418635482,6.5189,158.44,158.4,1.26241166]
["bitfinex","SOLUSD",1727418635790,6.5189,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1727418636168,6.5189,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1727418636169,12.8307,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1727418636773,12.8307,158.44,158.39,22.0967]
["bitfinex","SOLUSD",1727418636774,6.312,158.43,158.39,22.0967]
["bitfinex","SOLUSD",1727418636986,6.5189,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1727418637192,6.3124,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727418637376,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727418638991,6.5189,158.44,158.36,15.7862]
["bitfinex","SOLUSD",1727418639170,6.5189,158.44,158.36,22.1007]
["bitfinex","SOLUSD",1727418639171,23.776884,158.43,158.36,22.1007]
["bitfinex","SOLUSD",1727418639372,6.3128,158.41,158.36,15.7862]
["bitfinex","SOLUSD",1727418639591,6.3128,158.41,158.37,7.57689001]
["bitfinex","SOLUSD",1727418639974,6.3128,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727418640180,6.3126,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727418640384,6.3126,158.42,158.37,7.57688978]
["bitfinex","SOLUSD",1727418641498,6.3128,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727418642199,6.3135,158.4,158.36,15.7862]
["bitfinex","SOLUSD",1727418642373,6.3137,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727418642999,6.3142,158.38,158.33,22.1047]
["bitfinex","SOLUSD",1727418643790,6.3142,158.38,158.33,15.7892]
["bitfinex","SOLUSD",1727418644081,6.3142,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727418644787,21.8716,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1727418644998,21.8716,158.35,158.29,15.7928]
["bitfinex","SOLUSD",1727418644999,15.5565,158.35,158.29,15.7928]
["bitfinex","SOLUSD",1727418645180,15.5565,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727418645504,21.8717,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727418646982,15.5565,158.35,158.32,6.3161]
["bitfinex","SOLUSD",1727418650474,15.5565,158.35,158.27,1.26315407]
["bitfinex","SOLUSD",1727418650791,15.5565,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1727418653403,15.5565,158.39,158.36,7.57742723]
["bitfinex","SOLUSD",1727418653709,15.5565,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1727418654004,15.5565,158.39,158.35,15.7874]
["bitfinex","SOLUSD",1727418654199,15.5565,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1727418654400,21.8702,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1727418654588,6.3146,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1727418654794,23.776884,158.38,158.32,15.7903]
["bitfinex","SOLUSD",1727418655101,23.776884,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727418655401,21.8703,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727418655789,15.5565,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1727418656004,15.5565,158.39,158.35,1.26295374]
["bitfinex","SOLUSD",1727418656187,15.5565,158.39,158.35,7.57795374]
["bitfinex","SOLUSD",1727418657089,15.5565,158.39,158.28,16.3957]
["bitfinex","SOLUSD",1727418657411,15.5565,158.39,158.31,15.7913]
["bitfinex","SOLUSD",1727418657412,0.12549,158.37,158.31,15.7913]
["bitfinex","SOLUSD",1727418657584,6.3151,158.35,158.31,22.1079]
["bitfinex","SOLUSD",1727418658280,6.3144,158.37,158.32,1.26319699]
["bitfinex","SOLUSD",1727418658486,6.3147,158.36,158.31,15.7913]
["bitfinex","SOLUSD",1727418658996,6.3147,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1727418659200,6.3147,158.36,158.32,7.5794011]
["bitfinex","SOLUSD",1727418660119,6.3147,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1727418660406,6.3147,158.36,158.31,15.7913]
["bitfinex","SOLUSD",1727418660407,6.3147,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1727418660611,23.776884,158.38,158.32,17.05309548]
["bitfinex","SOLUSD",1727418660807,23.776884,158.38,158.32,15.7899]
["bitfinex","SOLUSD",1727418661189,6.3144,158.37,158.32,15.7899]
["bitfinex","SOLUSD",1727418661389,6.3144,158.37,158.32,22.1061]
["bitfinex","SOLUSD",1727418662101,6.315,158.36,158.32,15.7899]
["bitfinex","SOLUSD",1727418662817,23.902374,158.35,158.29,15.7933]
["bitfinex","SOLUSD",1727418663121,21.346,158.32,158.24,1.09985683]
["bitfinex","SOLUSD",1727418663301,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727418663618,15.0297,158.32,158.29,6.3171]
["bitfinex","SOLUSD",1727418664918,15.0297,158.32,158.27,15.7951]
["bitfinex","SOLUSD",1727418664919,15.0297,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1727418665419,21.3461,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1727418665593,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727418665790,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727418666202,6.3175,158.29,158.24,15.7982]
["bitfinex","SOLUSD",1727418666413,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727418667201,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727418667405,30.077684,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727418667699,6.3172,158.3,158.24,15.7982]
["bitfinex","SOLUSD",1727418667903,30.077684,158.31,158.24,15.7982]
["bitfinex","SOLUSD",1727418668103,6.3178,158.29,158.24,22.1176]
["bitfinex","SOLUSD",1727418668512,6.3171,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1727418668919,6.3171,158.3,158.25,7.58280978]
["bitfinex","SOLUSD",1727418669104,6.3008,158.31,158.25,1.26370978]
["bitfinex","SOLUSD",1727418669307,6.3008,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1727418669504,6.3008,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1727418670403,6.3008,158.35,158.31,1.26318446]
["bitfinex","SOLUSD",1727418670404,6.3008,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727418670901,6.3008,158.35,158.33,6.3155]
["bitfinex","SOLUSD",1727418671102,6.3008,158.35,158.32,15.7901]
["bitfinex","SOLUSD",1727418671617,12.6159,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727418672123,6.3008,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727418672317,6.3008,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1727418672520,6.3008,158.35,158.31,17.05419102]
["bitfinex","SOLUSD",1727418672708,6.3008,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1727418673018,6.3008,158.35,158.27,31.591]
["bitfinex","SOLUSD",1727418673019,6.3008,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1727418673520,6.3008,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1727418673704,6.3008,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1727418676613,6.3008,158.39,158.35,1.26282126]
["bitfinex","SOLUSD",1727418676820,6.3008,158.39,158.36,6.3144]
["bitfinex","SOLUSD",1727418677204,15.0297,158.4,158.36,15.7859]
["bitfinex","SOLUSD",1727418677411,6.4443,158.43,158.37,1.26263811]
["bitfinex","SOLUSD",1727418677613,6.4443,158.43,158.39,6.3131]
["bitfinex","SOLUSD",1727418678410,12.7562,158.43,158.39,6.3131]
["bitfinex","SOLUSD",1727418678924,12.7562,158.43,158.38,15.7841]
["bitfinex","SOLUSD",1727418679219,12.7562,158.43,158.38,22.0979]
["bitfinex","SOLUSD",1727418682305,15.6281,158.44,158.39,1.26262676]
["bitfinex","SOLUSD",1727418682625,15.6281,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1727418682831,15.6281,158.44,158.41,7.57501215]
["bitfinex","SOLUSD",1727418683123,15.6281,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1727418684121,6.4443,158.47,158.44,6.3112]
["bitfinex","SOLUSD",1727418684326,15.6281,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1727418684507,6.4443,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1727418685831,15.6281,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1727418686005,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727418686201,6.3072,158.55,158.5,7.57076786]
["bitfinex","SOLUSD",1727418686405,6.3075,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727418686606,6.3075,158.54,158.49,22.083]
["bitfinex","SOLUSD",1727418687127,6.3079,158.53,158.49,22.083]
["bitfinex","SOLUSD",1727418687502,6.3079,158.53,158.44,15.29573577]
["bitfinex","SOLUSD",1727418687707,6.4443,158.56,158.46,15.7765]
["bitfinex","SOLUSD",1727418687909,23.902374,158.55,158.47,1.26188101]
["bitfinex","SOLUSD",1727418688310,6.3087,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727418688505,6.3088,158.51,158.46,22.0871]
["bitfinex","SOLUSD",1727418688710,6.3091,158.5,158.46,22.0871]
["bitfinex","SOLUSD",1727418689123,6.3086,158.52,158.46,22.0871]
["bitfinex","SOLUSD",1727418689519,6.3088,158.51,158.46,22.0871]
["bitfinex","SOLUSD",1727418689718,6.3094,158.5,158.46,15.7765]
["bitfinex","SOLUSD",1727418690011,6.309,158.51,158.46,7.57236321]
["bitfinex","SOLUSD",1727418690320,6.309,158.51,158.46,6.3103]
["bitfinex","SOLUSD",1727418690837,22.0393,158.59,158.51,6.3087]
["bitfinex","SOLUSD",1727418691027,22.0393,158.59,158.46,15.29573577]
["bitfinex","SOLUSD",1727418692010,23.902374,158.57,158.46,15.29573577]
["bitfinex","SOLUSD",1727418692212,6.308,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1727418692516,23.902374,158.57,158.48,6.3096]
["bitfinex","SOLUSD",1727418692723,6.308,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1727418693836,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727418694439,6.3079,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727418695228,23.902374,158.57,158.47,1.26181229]
["bitfinex","SOLUSD",1727418695531,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727418696321,6.3087,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727418697823,6.3083,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727418698341,6.3083,158.52,158.46,1.26192506]
["bitfinex","SOLUSD",1727418698342,6.3083,158.52,158.48,7.57169781]
["bitfinex","SOLUSD",1727418698520,6.3083,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727418699835,16.3217,158.54,158.49,17.03501814]
["bitfinex","SOLUSD",1727418700036,22.6293,158.54,158.49,22.0826]
["bitfinex","SOLUSD",1727418702528,6.308,158.53,158.49,22.0826]
["bitfinex","SOLUSD",1727418702730,22.6293,158.54,158.49,22.0826]
["bitfinex","SOLUSD",1727418703051,16.3217,158.54,158.49,22.0826]
["bitfinex","SOLUSD",1727418703345,6.308,158.53,158.49,22.0826]
["bitfinex","SOLUSD",1727418705136,6.3064,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727418705456,28.9027,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727418705646,6.2754,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727418705831,6.2754,158.59,158.55,7.56828228]
["bitfinex","SOLUSD",1727418706030,6.2754,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1727418706239,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727418706635,22.5971,158.63,158.54,15.7685]
["bitfinex","SOLUSD",1727418706636,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727418706941,6.3048,158.61,158.56,6.3063]
["bitfinex","SOLUSD",1727418707327,6.3053,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727418707843,6.3053,158.6,158.55,7.56824666]
["bitfinex","SOLUSD",1727418708428,6.3048,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727418708633,6.3051,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727418709143,20.0,158.62,158.51,15.7713]
["bitfinex","SOLUSD",1727418709474,6.3063,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1727418710427,6.3064,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1727418710627,6.3067,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727418710947,6.3068,158.56,158.51,22.0799]
["bitfinex","SOLUSD",1727418711134,6.3071,158.55,158.51,22.0799]
["bitfinex","SOLUSD",1727418711646,39.664874,158.61,158.51,22.0799]
["bitfinex","SOLUSD",1727418711843,39.664874,158.61,158.51,15.7713]
["bitfinex","SOLUSD",1727418712049,6.3059,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727418712550,20.0,158.62,158.54,6.3074]
["bitfinex","SOLUSD",1727418712551,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727418713854,23.902374,158.61,158.52,1.26133597]
["bitfinex","SOLUSD",1727418714055,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727418714749,6.3052,158.6,158.55,1.26133598]
["bitfinex","SOLUSD",1727418714924,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727418716733,6.3056,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727418716929,6.3056,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1727418717448,6.3056,158.59,158.53,15.7694]
["bitfinex","SOLUSD",1727418717649,6.3056,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727418718239,23.776884,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727418718446,6.3054,158.6,158.55,22.0739]
["bitfinex","SOLUSD",1727418719255,6.3056,158.59,158.55,22.0739]
["bitfinex","SOLUSD",1727418719457,6.3056,158.59,158.55,15.7669]
["bitfinex","SOLUSD",1727418719945,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727418720140,0.12549,158.6,158.52,15.7703]
["bitfinex","SOLUSD",1727418720341,6.3069,158.56,158.52,22.0785]
["bitfinex","SOLUSD",1727418721350,0.12549,158.6,158.52,22.0785]
["bitfinex","SOLUSD",1727418721656,6.3064,158.57,158.52,22.0785]
["bitfinex","SOLUSD",1727418724452,0.12549,158.6,158.52,15.7703]
["bitfinex","SOLUSD",1727418724636,6.3052,158.6,158.54,15.7685]
["bitfinex","SOLUSD",1727418724830,6.3052,158.6,158.55,1.2612706]
["bitfinex","SOLUSD",1727418725948,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727418726257,6.3056,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727418726746,6.306,158.58,158.54,22.0759]
["bitfinex","SOLUSD",1727418728355,20.0,158.62,158.51,31.5426]
["bitfinex","SOLUSD",1727418728571,28.9011,158.63,158.58,6.3056]
["bitfinex","SOLUSD",1727418728871,12.5794,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727418729445,22.7368,158.67,158.6,17.02342553]
["bitfinex","SOLUSD",1727418729668,6.3034,158.65,158.6,22.0674]
["bitfinex","SOLUSD",1727418729869,6.3028,158.66,158.61,7.56547642]
["bitfinex","SOLUSD",1727418730551,29.0392,158.67,158.62,22.0646]
["bitfinex","SOLUSD",1727418731048,22.7368,158.67,158.62,15.7604]
["bitfinex","SOLUSD",1727418731253,6.3028,158.66,158.62,15.7604]
["bitfinex","SOLUSD",1727418732374,29.0394,158.67,158.62,23.32542154]
["bitfinex","SOLUSD",1727418732572,6.3029,158.66,158.62,15.7604]
["bitfinex","SOLUSD",1727418733159,6.3029,158.66,158.62,22.0647]
["bitfinex","SOLUSD",1727418734173,6.3029,158.66,158.62,15.7604]
["bitfinex","SOLUSD",1727418734973,22.7368,158.67,158.56,15.29573577]
["bitfinex","SOLUSD",1727418735152,6.3035,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727418736369,23.776884,158.64,158.56,22.0726]
["bitfinex","SOLUSD",1727418736577,23.776884,158.64,158.55,6.3068]
["bitfinex","SOLUSD",1727418736766,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727418740368,6.3044,158.62,158.55,15.7673]
["bitfinex","SOLUSD",1727418740568,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727418741877,6.3048,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727418743375,23.776884,158.64,158.58,1.26111544]
["bitfinex","SOLUSD",1727418743578,6.3042,158.63,158.58,6.3056]
["bitfinex","SOLUSD",1727418743779,6.3042,158.63,158.58,7.56658099]
["bitfinex","SOLUSD",1727418744364,6.3042,158.63,158.58,6.3056]
["bitfinex","SOLUSD",1727418744873,6.3042,158.63,158.59,1.26094053]
["bitfinex","SOLUSD",1727418746774,6.3042,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727418747173,6.3042,158.63,158.59,1.26094141]
["bitfinex","SOLUSD",1727418747881,19.0,158.71,158.54,30.31933577]
["bitfinex","SOLUSD",1727418747882,38.9047,158.72,158.6,0.12549]
["bitfinex","SOLUSD",1727418748065,38.9047,158.72,158.58,15.29573577]
["bitfinex","SOLUSD",1727418748260,6.3023,158.67,158.63,15.7593]
["bitfinex","SOLUSD",1727418749287,6.3023,158.67,158.63,22.0632]
["bitfinex","SOLUSD",1727418750873,6.3023,158.67,158.54,30.31933577]
["bitfinex","SOLUSD",1727418750874,6.0294,158.66,158.54,30.31933577]
["bitfinex","SOLUSD",1727418751079,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727418751266,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727418751977,28.6822,158.66,158.61,7.56539191]
["bitfinex","SOLUSD",1727418753164,28.6822,158.66,158.61,6.3045]
["bitfinex","SOLUSD",1727418753781,28.6822,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1727418754080,22.3794,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1727418754278,22.3794,158.66,158.63,6.3038]
["bitfinex","SOLUSD",1727418754279,6.0294,158.66,158.63,6.3038]
["bitfinex","SOLUSD",1727418754505,7.1647203,158.68,158.64,1.26057112]
["bitfinex","SOLUSD",1727418754691,0.8625203,158.68,158.64,7.56407112]
["bitfinex","SOLUSD",1727418754872,0.8625203,158.68,158.66,6.3026]
["bitfinex","SOLUSD",1727418755384,0.8625203,158.68,158.65,22.0605]
["bitfinex","SOLUSD",1727418756280,0.8625203,158.68,158.66,7.56312124]
["bitfinex","SOLUSD",1727418756668,0.8625203,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1727418757667,0.8625203,158.68,158.65,22.0604]
["bitfinex","SOLUSD",1727418757866,0.8625203,158.68,158.66,7.56294466]
["bitfinex","SOLUSD",1727418758278,0.8625203,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1727418760169,0.8625203,158.68,158.62,15.7605]
["bitfinex","SOLUSD",1727418760473,6.3029,158.66,158.62,15.7605]
["bitfinex","SOLUSD",1727418760672,0.8625203,158.68,158.59,15.29573577]
["bitfinex","SOLUSD",1727418760870,0.8625203,158.68,158.66,22.0592]
["bitfinex","SOLUSD",1727418761074,0.8625203,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1727418762070,0.8625203,158.68,158.67,7.56258452]
["bitfinex","SOLUSD",1727418762578,0.8625203,158.68,158.66,22.0591]
["bitfinex","SOLUSD",1727418764191,0.8625203,158.68,158.66,15.7565]
["bitfinex","SOLUSD",1727418764394,0.8625203,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727418764587,7.1645203,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727418764892,0.8625203,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727418767474,7.1647203,158.68,158.63,22.0634]
["bitfinex","SOLUSD",1727418769095,7.1647203,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727418769591,6.3032,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1727418769799,22.3794,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1727418769800,6.3029,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1727418770795,28.6819,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1727418771013,28.6819,158.67,158.63,7.56456842]
["bitfinex","SOLUSD",1727418771299,22.3794,158.67,158.64,7.56415802]
["bitfinex","SOLUSD",1727418771477,22.3794,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1727418772307,28.6818,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1727418772590,28.6818,158.67,158.62,15.7602]
["bitfinex","SOLUSD",1727418772977,28.6818,158.67,158.63,7.56436962]
["bitfinex","SOLUSD",1727418773492,6.3036,158.64,158.59,15.7635]
["bitfinex","SOLUSD",1727418773798,6.3044,158.62,158.56,15.7664]
["bitfinex","SOLUSD",1727418773973,6.3052,158.6,158.56,15.7664]
["bitfinex","SOLUSD",1727418774178,6.3048,158.61,158.56,22.073]
["bitfinex","SOLUSD",1727418774385,6.3048,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727418775398,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727418775780,30.080484,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1727418775984,6.3036,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1727418776282,23.902374,158.66,158.58,22.07]
["bitfinex","SOLUSD",1727418777012,23.902374,158.66,158.58,15.7642]
["bitfinex","SOLUSD",1727418777013,6.3044,158.62,158.58,15.7642]
["bitfinex","SOLUSD",1727418777296,6.3047,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727418777482,23.902374,158.66,158.57,6.3063]
["bitfinex","SOLUSD",1727418777680,6.3044,158.62,158.58,7.56698121]
["bitfinex","SOLUSD",1727418777877,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727418778087,6.305,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727418778686,12.3344,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727418779505,22.3794,158.61,158.55,15.7675]
["bitfinex","SOLUSD",1727418779686,6.3068,158.56,158.52,15.7705]
["bitfinex","SOLUSD",1727418780001,23.776884,158.6,158.52,15.7705]
["bitfinex","SOLUSD",1727418780291,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727418780497,6.3059,158.59,158.54,1.26140242]
["bitfinex","SOLUSD",1727418780686,6.3059,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727418781281,22.3794,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1727418781488,22.3794,158.61,158.56,1.2612163]
["bitfinex","SOLUSD",1727418781707,22.3794,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727418781708,28.6841,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727418782005,28.6841,158.61,158.56,1.2612163]
["bitfinex","SOLUSD",1727418782006,28.6841,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727418782980,22.3794,158.61,158.57,1.26115609]
["bitfinex","SOLUSD",1727418783188,22.3794,158.61,158.59,6.3052]
["bitfinex","SOLUSD",1727418783384,22.5212,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1727418784292,28.8247,158.65,158.6,6.305]
["bitfinex","SOLUSD",1727418784485,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727418784908,28.8244,158.65,158.6,6.305]
["bitfinex","SOLUSD",1727418785615,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727418788215,6.3036,158.64,158.58,15.7644]
["bitfinex","SOLUSD",1727418788216,22.5212,158.65,158.61,7.56549216]
["bitfinex","SOLUSD",1727418788515,22.5212,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1727418788908,22.5212,158.65,158.61,7.56539687]
["bitfinex","SOLUSD",1727418789594,6.3047,158.61,158.57,22.0719]
["bitfinex","SOLUSD",1727418789800,6.3047,158.61,158.57,15.7656]
["bitfinex","SOLUSD",1727418789801,6.3051,158.61,158.57,15.7656]
["bitfinex","SOLUSD",1727418790108,6.3052,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727418790312,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727418790611,6.3056,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727418791187,23.902374,158.64,158.54,15.7684]
["bitfinex","SOLUSD",1727418791188,43.902374,158.62,158.54,15.7684]
["bitfinex","SOLUSD",1727418791388,16.1272,158.61,158.51,15.7713]
["bitfinex","SOLUSD",1727418791603,6.3063,158.57,158.52,7.56970117]
["bitfinex","SOLUSD",1727418792041,0.12549,158.6,158.52,7.56970117]
["bitfinex","SOLUSD",1727418792042,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727418793414,0.12549,158.6,158.51,15.7713]
["bitfinex","SOLUSD",1727418793415,6.3068,158.56,158.51,22.0797]
["bitfinex","SOLUSD",1727418793622,6.3072,158.55,158.51,22.0797]
["bitfinex","SOLUSD",1727418793803,6.3072,158.55,158.51,15.7713]
["bitfinex","SOLUSD",1727418794518,12.7007,158.56,158.51,17.0328837]
["bitfinex","SOLUSD",1727418794717,6.394,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727418794909,6.394,158.56,158.51,17.0328837]
["bitfinex","SOLUSD",1727418794910,6.394,158.56,158.53,7.56910447]
["bitfinex","SOLUSD",1727418795311,6.394,158.56,158.53,6.3077]
["bitfinex","SOLUSD",1727418795900,6.394,158.56,158.54,1.26140836]
["bitfinex","SOLUSD",1727418796323,6.394,158.56,158.53,6.3077]
["bitfinex","SOLUSD",1727418797421,30.291884,158.6,158.54,1.26141963]
["bitfinex","SOLUSD",1727418797621,6.3056,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727418797809,30.291884,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727418798015,6.515,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727418798411,6.515,158.6,158.55,17.02856244]
["bitfinex","SOLUSD",1727418798610,6.515,158.6,158.52,15.29689461]
["bitfinex","SOLUSD",1727418798611,6.515,158.6,158.58,6.3057]
["bitfinex","SOLUSD",1727418798820,6.515,158.6,158.58,7.56672737]
["bitfinex","SOLUSD",1727418799127,6.515,158.6,158.57,15.7652]
["bitfinex","SOLUSD",1727418799422,6.515,158.6,158.54,15.7683]
["bitfinex","SOLUSD",1727418799615,6.3059,158.58,158.54,15.7683]
["bitfinex","SOLUSD",1727418800016,6.3059,158.58,158.54,22.0757]
["bitfinex","SOLUSD",1727418800328,30.082484,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727418800828,6.515,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727418801325,16.1272,158.61,158.57,1.26116905]
["bitfinex","SOLUSD",1727418801529,6.515,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1727418802223,6.515,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727418802723,12.8186,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727418803024,6.304,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727418803739,6.304,158.63,158.58,22.0702]
["bitfinex","SOLUSD",1727418804127,6.3048,158.61,158.52,46.83829461]
["bitfinex","SOLUSD",1727418804335,6.515,158.64,158.55,22.0743]
["bitfinex","SOLUSD",1727418804336,6.3054,158.6,158.55,22.0743]
["bitfinex","SOLUSD",1727418804539,6.3054,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727418805828,6.3054,158.6,158.55,15.7676]
["bitfinex","SOLUSD",1727418806029,6.3057,158.59,158.55,15.7676]
["bitfinex","SOLUSD",1727418806645,6.3057,158.59,158.55,22.0746]
["bitfinex","SOLUSD",1727418807225,6.3052,158.6,158.55,22.0746]
["bitfinex","SOLUSD",1727418807425,23.776884,158.59,158.55,22.0746]
["bitfinex","SOLUSD",1727418808944,6.3048,158.61,158.56,1.26132913]
["bitfinex","SOLUSD",1727418809134,23.902374,158.63,158.58,15.7642]
["bitfinex","SOLUSD",1727418809336,6.515,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727418809641,6.515,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727418809825,6.3041,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727418810528,6.3044,158.62,158.58,22.07]
["bitfinex","SOLUSD",1727418810727,6.3047,158.61,158.58,15.7642]
["bitfinex","SOLUSD",1727418811145,6.3044,158.62,158.58,15.7642]
["bitfinex","SOLUSD",1727418811347,6.3048,158.61,158.58,15.7642]
["bitfinex","SOLUSD",1727418811647,6.3048,158.61,158.52,46.83819461]
["bitfinex","SOLUSD",1727418811648,6.3053,158.6,158.55,15.7672]
["bitfinex","SOLUSD",1727418811951,6.3048,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727418812325,6.3048,158.61,158.55,15.7672]
["bitfinex","SOLUSD",1727418812521,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727418813027,6.3048,158.61,158.56,7.56774813]
["bitfinex","SOLUSD",1727418813434,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727418813951,6.3048,158.61,158.56,7.56774795]
["bitfinex","SOLUSD",1727418814339,30.081084,158.63,158.58,6.3056]
["bitfinex","SOLUSD",1727418814662,6.3042,158.63,158.58,7.56663221]
["bitfinex","SOLUSD",1727418815430,6.3042,158.63,158.58,6.3056]
["bitfinex","SOLUSD",1727418816157,6.3046,158.62,158.57,22.0715]
["bitfinex","SOLUSD",1727418816333,6.3048,158.61,158.57,22.0715]
["bitfinex","SOLUSD",1727418817350,6.515,158.64,158.58,1.26112883]
["bitfinex","SOLUSD",1727418817537,6.3042,158.63,158.58,7.56678741]
["bitfinex","SOLUSD",1727418817735,6.3042,158.63,158.57,15.7653]
["bitfinex","SOLUSD",1727418817937,6.3042,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727418819054,6.3047,158.62,158.57,22.0715]
["bitfinex","SOLUSD",1727418819254,6.3048,158.61,158.57,22.0715]
["bitfinex","SOLUSD",1727418822037,6.3044,158.62,158.58,7.56702867]
["bitfinex","SOLUSD",1727418822236,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727418822654,6.3044,158.62,158.58,7.56695061]
["bitfinex","SOLUSD",1727418823568,6.515,158.64,158.58,1.26105061]
["bitfinex","SOLUSD",1727418823857,12.8186,158.64,158.59,6.3051]
["bitfinex","SOLUSD",1727418825463,12.8186,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727418825759,12.8186,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727418826338,6.515,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727418826549,6.3046,158.62,158.57,15.7653]
["bitfinex","SOLUSD",1727418826763,6.3046,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727418827759,23.776884,158.63,158.57,22.0715]
["bitfinex","SOLUSD",1727418827944,6.3048,158.61,158.57,22.0715]
["bitfinex","SOLUSD",1727418829759,30.081084,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727418831056,6.3045,158.62,158.58,1.26114278]
["bitfinex","SOLUSD",1727418831253,23.776884,158.63,158.58,1.26114278]
["bitfinex","SOLUSD",1727418831254,12.8187,158.64,158.59,15.7635]
["bitfinex","SOLUSD",1727418831464,12.8187,158.64,158.6,1.26090344]
["bitfinex","SOLUSD",1727418831759,0.8625203,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1727418831974,0.8625203,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1727418835251,0.8625203,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1727418835463,0.8625203,158.68,158.67,1.26033074]
["bitfinex","SOLUSD",1727418835672,0.8625203,158.68,158.66,7.56303074]
["bitfinex","SOLUSD",1727418836365,0.8625203,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1727418838671,0.8625203,158.68,158.65,15.7573]
["bitfinex","SOLUSD",1727418838868,0.8625203,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1727418840072,0.8625203,158.68,158.66,7.5630625]
["bitfinex","SOLUSD",1727418840673,0.8625203,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1727418841184,0.8625203,158.68,158.65,22.0603]
["bitfinex","SOLUSD",1727418842268,0.8625203,158.68,158.66,6.3026]
["bitfinex","SOLUSD",1727418842579,0.8625203,158.68,158.65,15.7573]
["bitfinex","SOLUSD",1727418842782,0.8625203,158.68,158.65,22.0603]
["bitfinex","SOLUSD",1727418844281,0.8625203,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1727418844486,0.8625203,158.68,158.66,7.56317188]
["bitfinex","SOLUSD",1727418844783,0.8625203,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1727418847177,0.8625203,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1727418847679,0.8625203,158.68,158.67,30.204674]
["bitfinex","SOLUSD",1727418848173,0.8625203,158.68,158.67,45.616674]
["bitfinex","SOLUSD",1727418850087,6.2969,158.81,158.74,15.7485]
["bitfinex","SOLUSD",1727418850266,6.1952,158.82,158.74,15.7485]
["bitfinex","SOLUSD",1727418850470,6.2973,158.8,158.75,6.2992]
["bitfinex","SOLUSD",1727418851482,30.073684,158.81,158.76,7.55836402]
["bitfinex","SOLUSD",1727418851984,30.073684,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727418852186,23.776884,158.81,158.74,15.7485]
["bitfinex","SOLUSD",1727418852489,6.2976,158.79,158.74,22.0477]
["bitfinex","SOLUSD",1727418853188,23.776884,158.81,158.75,1.25972471]
["bitfinex","SOLUSD",1727418853487,6.2972,158.8,158.75,7.55892471]
["bitfinex","SOLUSD",1727418853675,6.2972,158.8,158.75,6.2992]
["bitfinex","SOLUSD",1727418854389,6.1952,158.82,158.75,1.25964146]
["bitfinex","SOLUSD",1727418854682,6.2968,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1727418854887,6.2972,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1727418856090,6.1952,158.82,158.77,1.25960213]
["bitfinex","SOLUSD",1727418856281,0.8625203,158.84,158.77,1.25960213]
["bitfinex","SOLUSD",1727418856483,0.8625203,158.84,158.79,15.7436]
["bitfinex","SOLUSD",1727418856672,7.1582203,158.84,158.79,22.0412]
["bitfinex","SOLUSD",1727418857397,7.1582203,158.84,158.75,31.20209461]
["bitfinex","SOLUSD",1727418857398,0.8625203,158.84,158.81,22.0375]
["bitfinex","SOLUSD",1727418857898,0.8625203,158.84,158.82,6.2961]
["bitfinex","SOLUSD",1727418858075,0.8625203,158.84,158.81,15.7411]
["bitfinex","SOLUSD",1727418858276,0.8625203,158.84,158.81,22.0375]
["bitfinex","SOLUSD",1727418858996,0.8625203,158.84,158.81,22.0378]
["bitfinex","SOLUSD",1727418860288,7.1581203,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727418860594,0.8625203,158.84,158.81,1.25924231]
["bitfinex","SOLUSD",1727418860971,0.8625203,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727418861190,0.8625203,158.84,158.78,15.7447]
["bitfinex","SOLUSD",1727418861572,0.8625203,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727418862476,0.8625203,158.84,158.83,7.55491736]
["bitfinex","SOLUSD",1727418862883,0.8625203,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727418866493,0.8625203,158.84,158.81,15.742]
["bitfinex","SOLUSD",1727418867393,0.8625203,158.84,158.82,6.296]
["bitfinex","SOLUSD",1727418867576,0.8625203,158.84,158.83,7.55504529]
["bitfinex","SOLUSD",1727418868595,0.8625203,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1727418869202,0.8625203,158.84,158.81,15.742]
["bitfinex","SOLUSD",1727418869386,0.8625203,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727418870600,0.8625203,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1727418871485,0.8625203,158.84,158.83,1.25904579]
["bitfinex","SOLUSD",1727418871782,0.8625203,158.84,158.83,7.55504579]
["bitfinex","SOLUSD",1727418872791,0.8625203,158.84,158.81,15.742]
["bitfinex","SOLUSD",1727418874003,0.8625203,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1727418875495,0.8625203,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727418875806,0.8625203,158.84,158.81,15.742]
["bitfinex","SOLUSD",1727418876095,0.8625203,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1727418876477,0.8625203,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727418876679,0.8625203,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1727418878001,0.8625203,158.84,158.81,15.742]
["bitfinex","SOLUSD",1727418878188,0.8625203,158.84,158.81,22.0387]
["bitfinex","SOLUSD",1727418878590,0.8625203,158.84,158.82,1.25912439]
["bitfinex","SOLUSD",1727418878793,0.8625203,158.84,158.81,15.742]
["bitfinex","SOLUSD",1727418879010,0.8625203,158.84,158.81,22.0387]
["bitfinex","SOLUSD",1727418880108,0.8625203,158.84,158.82,1.25911583]
["bitfinex","SOLUSD",1727418880606,0.8625203,158.84,158.82,7.55541583]
["bitfinex","SOLUSD",1727418881294,0.8625203,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1727418881801,0.8625203,158.84,158.83,7.55511791]
["bitfinex","SOLUSD",1727418883298,0.8625203,158.84,158.83,7.68060791]
["bitfinex","SOLUSD",1727418885815,0.8625203,158.84,158.83,6.42149]
["bitfinex","SOLUSD",1727418886006,0.8625203,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727418886211,0.8625203,158.84,158.83,7.55477896]
["bitfinex","SOLUSD",1727418886811,0.8625203,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727418887013,0.8625203,158.84,158.83,6.42149]
["bitfinex","SOLUSD",1727418888117,0.8625203,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727418888923,0.8625203,158.84,158.83,7.55472622]
["bitfinex","SOLUSD",1727418889118,0.8625203,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727418892108,0.8625203,158.84,158.83,7.55487899]
["bitfinex","SOLUSD",1727418892906,0.8625203,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727418893915,0.8625203,158.84,158.83,7.5548324]
["bitfinex","SOLUSD",1727418895219,0.8625203,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727418896004,0.8625203,158.84,158.83,7.554835]
["bitfinex","SOLUSD",1727418896422,0.8625203,158.84,158.83,17.30874011]
["bitfinex","SOLUSD",1727418897509,0.8625203,158.84,158.83,16.04990511]
["bitfinex","SOLUSD",1727418899507,0.8625203,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727418900227,0.8625203,158.84,158.83,16.04990511]
["bitfinex","SOLUSD",1727418901139,6.111,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1727418901426,50.0,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1727418901633,50.0,158.92,158.89,25.48750511]
["bitfinex","SOLUSD",1727418902334,50.0,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1727418902534,50.0,158.92,158.91,16.04670511]
["bitfinex","SOLUSD",1727418903330,33.3334,158.92,158.91,23.65669511]
["bitfinex","SOLUSD",1727418903536,20.3435203,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1727418903731,20.3435203,159.0,158.99,16.04360511]
["bitfinex","SOLUSD",1727418904229,20.3435203,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1727418904434,20.3435203,159.0,158.99,16.04360511]
["bitfinex","SOLUSD",1727418904809,20.3435203,159.0,158.99,16.16909511]
["bitfinex","SOLUSD",1727418905206,20.3435203,159.0,158.99,16.04360511]
["bitfinex","SOLUSD",1727418905406,20.3435203,159.0,158.99,39.94597911]
["bitfinex","SOLUSD",1727418906245,18.81972346,159.0,158.99,39.94597911]
["bitfinex","SOLUSD",1727418906422,18.81972346,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1727418906623,18.81972346,159.0,158.97,15.7252]
["bitfinex","SOLUSD",1727418906817,18.81972346,159.0,158.93,31.4585]
["bitfinex","SOLUSD",1727418907017,18.81972346,159.0,158.93,47.1878]
["bitfinex","SOLUSD",1727418907721,25.10902346,159.0,158.93,15.7293]
["bitfinex","SOLUSD",1727418907929,18.81972346,159.0,158.93,15.7293]
["bitfinex","SOLUSD",1727418908134,18.81972346,159.0,158.91,6.2924]
["bitfinex","SOLUSD",1727418908435,23.776884,158.99,158.91,6.2924]
["bitfinex","SOLUSD",1727418909544,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727418909743,6.2909,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1727418909918,6.2909,158.96,158.91,1.25827849]
["bitfinex","SOLUSD",1727418910327,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727418910528,23.776884,158.99,158.89,15.7334]
["bitfinex","SOLUSD",1727418910832,6.2926,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1727418911030,21.8727,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727418911229,21.8727,158.93,158.89,1.25847063]
["bitfinex","SOLUSD",1727418911625,21.8727,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727418912545,15.5804,158.93,158.82,15.19916266]
["bitfinex","SOLUSD",1727418912730,15.5804,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1727418913052,15.5804,158.93,158.87,6.294]
["bitfinex","SOLUSD",1727418913343,15.5804,158.93,158.85,15.738]
["bitfinex","SOLUSD",1727418913545,6.3821,158.92,158.81,7.99380309]
["bitfinex","SOLUSD",1727418913846,6.3821,158.92,158.8,6.05]
["bitfinex","SOLUSD",1727418913847,0.12549,158.89,158.8,6.05]
["bitfinex","SOLUSD",1727418914144,6.2968,158.81,158.8,6.05]
["bitfinex","SOLUSD",1727418914343,6.2964,158.82,158.8,6.05]
["bitfinex","SOLUSD",1727418914735,6.2959,158.84,158.8,6.05]
["bitfinex","SOLUSD",1727418914927,6.2954,158.85,158.8,6.05]
["bitfinex","SOLUSD",1727418915329,6.2956,158.84,158.8,6.05]
["bitfinex","SOLUSD",1727418915645,6.2952,158.85,158.8,12.3472]
["bitfinex","SOLUSD",1727418915826,6.2952,158.85,158.8,6.05]
["bitfinex","SOLUSD",1727418916030,6.2957,158.84,158.8,6.05]
["bitfinex","SOLUSD",1727418916444,6.2952,158.85,158.8,6.05]
["bitfinex","SOLUSD",1727418916631,6.2958,158.84,158.8,6.05]
["bitfinex","SOLUSD",1727418916945,6.2954,158.85,158.8,6.05]
["bitfinex","SOLUSD",1727418917141,6.3821,158.86,158.8,6.05]
["bitfinex","SOLUSD",1727418917342,23.776884,158.85,158.8,6.05]
["bitfinex","SOLUSD",1727418917545,6.296,158.83,158.8,6.05]
["bitfinex","SOLUSD",1727418917735,6.3821,158.86,158.81,7.55603989]
["bitfinex","SOLUSD",1727418918050,6.3821,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727418918348,6.3821,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727418918521,6.3821,158.86,158.8,6.05]
["bitfinex","SOLUSD",1727418918726,6.2956,158.84,158.8,6.05]
["bitfinex","SOLUSD",1727418918952,6.3821,158.86,158.8,6.05]
["bitfinex","SOLUSD",1727418918953,6.2965,158.82,158.8,6.05]
["bitfinex","SOLUSD",1727418919131,6.3821,158.86,158.8,6.05]
["bitfinex","SOLUSD",1727418919132,6.2968,158.81,158.8,6.05]
["bitfinex","SOLUSD",1727418919556,6.2964,158.82,158.8,6.05]
["bitfinex","SOLUSD",1727418923337,6.2956,158.85,158.8,6.05]
["bitfinex","SOLUSD",1727418923533,6.2956,158.85,158.8,7.30925579]
["bitfinex","SOLUSD",1727418923727,6.3821,158.86,158.8,6.05]
["bitfinex","SOLUSD",1727418923949,6.2961,158.83,158.8,6.05]
["bitfinex","SOLUSD",1727418928239,31.3135,158.9,158.81,1.2593194]
["bitfinex","SOLUSD",1727418928240,22.0881,158.9,158.81,1.2593194]
["bitfinex","SOLUSD",1727418928646,22.0881,158.9,158.87,6.2941]
["bitfinex","SOLUSD",1727418928857,22.0881,158.9,158.84,15.7382]
["bitfinex","SOLUSD",1727418929057,28.3817,158.9,158.84,22.0335]
["bitfinex","SOLUSD",1727418929357,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727418929560,22.0881,158.9,158.81,15.742]
["bitfinex","SOLUSD",1727418930044,6.294,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1727418930355,22.0881,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727418930558,28.3813,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727418930764,22.0881,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727418931066,6.2936,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727418932157,6.2936,158.89,158.86,1.25883525]
["bitfinex","SOLUSD",1727418932354,28.3814,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727418932846,22.0881,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727418933165,6.2937,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727418933872,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727418934363,6.2937,158.89,158.84,5.7955]
["bitfinex","SOLUSD",1727418935070,6.2941,158.88,158.83,22.0353]
["bitfinex","SOLUSD",1727418935250,22.0881,158.9,158.83,15.7394]
["bitfinex","SOLUSD",1727418935454,6.2937,158.89,158.84,7.55447781]
["bitfinex","SOLUSD",1727418937252,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727418939163,23.776884,158.89,158.83,15.7394]
["bitfinex","SOLUSD",1727418939371,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727418940068,6.2937,158.89,158.85,1.25884961]
["bitfinex","SOLUSD",1727418940271,6.2937,158.89,158.85,7.55404961]
["bitfinex","SOLUSD",1727418940654,6.2937,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727418941171,6.2937,158.89,158.86,1.25882419]
["bitfinex","SOLUSD",1727418941376,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727418941849,6.2942,158.88,158.83,22.0351]
["bitfinex","SOLUSD",1727418942049,6.2939,158.89,158.84,7.55435261]
["bitfinex","SOLUSD",1727418942247,6.2941,158.88,158.84,7.55435261]
["bitfinex","SOLUSD",1727418942570,6.2937,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727418943264,6.2937,158.89,158.86,1.25882488]
["bitfinex","SOLUSD",1727418943853,22.0881,158.9,158.8,6.05]
["bitfinex","SOLUSD",1727418944060,22.0881,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1727418945881,22.0881,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727418947176,22.0881,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1727418947556,22.0881,158.9,158.81,31.4837]
["bitfinex","SOLUSD",1727418947879,22.0881,158.9,158.82,15.7404]
["bitfinex","SOLUSD",1727418948050,6.2943,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1727418948257,6.2943,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727418949580,28.3814,158.9,158.86,6.2944]
["bitfinex","SOLUSD",1727418949966,28.3814,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727418950968,22.0881,158.9,158.86,15.7366]
["bitfinex","SOLUSD",1727418951276,22.0881,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1727418951455,21.7041,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727418951861,27.9962,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727418953375,27.9961,158.93,158.89,7.55216815]
["bitfinex","SOLUSD",1727418954161,27.9961,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727418955080,27.9961,158.93,158.89,7.55218352]
["bitfinex","SOLUSD",1727418955462,27.9961,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727418955667,27.9961,158.93,158.89,7.55216847]
["bitfinex","SOLUSD",1727418956582,27.9961,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727418957282,27.9961,158.93,158.89,7.55218761]
["bitfinex","SOLUSD",1727418957586,21.7041,158.93,158.89,1.25858761]
["bitfinex","SOLUSD",1727418957960,21.7041,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1727418959575,21.7041,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727418959772,27.9947,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727418960087,23.776884,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727418960284,6.2912,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727418960471,6.2919,158.94,158.9,22.0257]
["bitfinex","SOLUSD",1727418960866,0.12549,158.95,158.88,6.2939]
["bitfinex","SOLUSD",1727418961072,6.2921,158.93,158.88,7.55256787]
["bitfinex","SOLUSD",1727418961271,23.776884,158.96,158.87,15.7357]
["bitfinex","SOLUSD",1727418961473,23.776884,158.96,158.82,15.2435924]
["bitfinex","SOLUSD",1727418961474,6.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1727418962791,0.12549,158.95,158.86,15.7366]
["bitfinex","SOLUSD",1727418963600,15.7295,158.94,158.83,15.7395]
["bitfinex","SOLUSD",1727418963890,6.2943,158.88,158.81,1.09611473]
["bitfinex","SOLUSD",1727418964075,6.2943,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727418964586,6.2943,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1727418964901,30.070584,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727418966191,23.776884,158.89,158.82,22.0367]
["bitfinex","SOLUSD",1727418966373,6.2948,158.86,158.82,15.7404]
["bitfinex","SOLUSD",1727418966568,6.2948,158.86,158.8,6.05]
["bitfinex","SOLUSD",1727418966569,6.2967,158.82,158.8,6.05]
["bitfinex","SOLUSD",1727418966882,30.073684,158.81,158.8,6.05]
["bitfinex","SOLUSD",1727418967868,23.776884,158.81,158.8,6.05]
["bitfinex","SOLUSD",1727418968476,21.518,158.87,158.8,6.05]
["bitfinex","SOLUSD",1727418968801,21.518,158.87,158.81,1.2592198]
["bitfinex","SOLUSD",1727418968982,21.518,158.91,158.81,16.5028122]
["bitfinex","SOLUSD",1727418969172,27.8112,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727418969374,27.8112,158.91,158.88,6.294]
["bitfinex","SOLUSD",1727418969375,21.518,158.91,158.88,6.294]
["bitfinex","SOLUSD",1727418969580,21.518,158.91,158.88,22.0291]
["bitfinex","SOLUSD",1727418970090,21.518,158.91,158.89,6.2932]
["bitfinex","SOLUSD",1727418970473,21.518,158.95,158.88,15.7351]
["bitfinex","SOLUSD",1727418971302,21.518,158.95,158.82,3.1573]
["bitfinex","SOLUSD",1727418971475,6.2932,158.9,158.85,22.0327]
["bitfinex","SOLUSD",1727418971795,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727418971994,6.2929,158.91,158.86,7.55362409]
["bitfinex","SOLUSD",1727418972292,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727418972480,15.7309,158.93,158.81,15.7412]
["bitfinex","SOLUSD",1727418972683,23.902374,158.92,158.81,15.7412]
["bitfinex","SOLUSD",1727418972874,6.294,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727418973282,6.294,158.89,158.81,15.7412]
["bitfinex","SOLUSD",1727418973283,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727418973490,6.2941,158.88,158.83,22.0351]
["bitfinex","SOLUSD",1727418973894,6.2935,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727418974897,6.2937,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727418975101,6.294,158.88,158.83,22.0352]
["bitfinex","SOLUSD",1727418975276,6.294,158.88,158.83,15.7393]
["bitfinex","SOLUSD",1727418975593,6.294,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727418975794,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727418976582,6.2932,158.9,158.83,15.7393]
["bitfinex","SOLUSD",1727418976806,6.2932,158.9,158.84,1.25886037]
["bitfinex","SOLUSD",1727418976979,6.2932,158.9,158.83,15.7393]
["bitfinex","SOLUSD",1727418977178,6.2937,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727418977379,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727418977788,6.2937,158.89,158.83,15.7393]
["bitfinex","SOLUSD",1727418977979,6.2937,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727418978176,6.2937,158.89,158.83,15.7393]
["bitfinex","SOLUSD",1727418978392,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727418978899,6.2944,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1727418979294,6.2944,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727418981495,30.071284,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727418981695,30.071284,158.87,158.82,22.0367]
["bitfinex","SOLUSD",1727418981888,6.2949,158.86,158.82,15.7404]
["bitfinex","SOLUSD",1727418982586,23.776884,158.87,158.8,12.3468]
["bitfinex","SOLUSD",1727418982587,6.2954,158.85,158.8,12.3468]
["bitfinex","SOLUSD",1727418982786,22.1699,158.85,158.8,6.05]
["bitfinex","SOLUSD",1727418982987,23.776884,158.87,158.79,5.09857403]
["bitfinex","SOLUSD",1727418982988,30.073684,158.81,158.79,5.09857403]
["bitfinex","SOLUSD",1727418983198,15.86469,158.84,158.79,5.09857403]
["bitfinex","SOLUSD",1727418983199,52.369474,158.8,158.79,5.09857403]
["bitfinex","SOLUSD",1727418984591,6.298,158.78,158.72,15.75]
["bitfinex","SOLUSD",1727418984800,23.902374,158.77,158.72,15.75]
["bitfinex","SOLUSD",1727418985295,30.200774,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1727418985604,23.902374,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1727418986190,0.12549,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1727418986606,0.12549,158.77,158.69,16.85109032]
["bitfinex","SOLUSD",1727418986902,0.12549,158.75,158.69,22.0554]
["bitfinex","SOLUSD",1727418987107,23.776884,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1727418987411,15.7466,158.75,158.64,1.09748399]
["bitfinex","SOLUSD",1727418987618,23.902374,158.74,158.67,6.3019]
["bitfinex","SOLUSD",1727418988581,23.776884,158.74,158.64,1.09767887]
["bitfinex","SOLUSD",1727418988803,23.776884,158.74,158.7,6.301]
["bitfinex","SOLUSD",1727418988994,23.776884,158.74,158.69,15.7537]
["bitfinex","SOLUSD",1727418989201,23.776884,158.74,158.69,22.0552]
["bitfinex","SOLUSD",1727418990091,23.776884,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727418990907,23.776884,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1727418991209,15.7466,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727418992007,15.7466,158.75,158.69,15.7537]
["bitfinex","SOLUSD",1727418992304,23.776884,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727418992602,0.12549,158.73,158.69,15.7537]
["bitfinex","SOLUSD",1727418992809,0.12549,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1727418993103,0.12549,158.73,158.64,1.09767887]
["bitfinex","SOLUSD",1727418993104,6.30029,158.71,158.64,7.40097887]
["bitfinex","SOLUSD",1727418993303,30.077174,158.71,158.64,6.3033]
["bitfinex","SOLUSD",1727418995195,23.776884,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727418995395,15.8961,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727418995601,15.8961,158.7,158.67,6.302]
["bitfinex","SOLUSD",1727418996486,0.12549,158.69,158.65,15.7572]
["bitfinex","SOLUSD",1727418996707,0.12549,158.69,158.65,22.0603]
["bitfinex","SOLUSD",1727418996907,23.902374,158.69,158.65,15.7572]
["bitfinex","SOLUSD",1727418997213,23.902374,158.69,158.65,22.0603]
["bitfinex","SOLUSD",1727418997406,23.776884,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727418999214,15.8961,158.7,158.67,6.302]
["bitfinex","SOLUSD",1727419000904,15.8961,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1727419000905,23.776884,158.69,158.66,6.3024]
["bitfinex","SOLUSD",1727419001103,15.8961,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727419002115,15.8961,158.7,158.65,15.7572]
["bitfinex","SOLUSD",1727419002116,15.8961,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1727419002288,15.8961,158.7,158.65,15.7572]
["bitfinex","SOLUSD",1727419002492,15.8961,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1727419002708,15.8961,158.7,158.65,15.7572]
["bitfinex","SOLUSD",1727419002917,15.8961,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1727419003101,15.8961,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1727419003714,15.8961,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1727419004493,15.8961,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1727419004700,15.8961,158.74,158.68,1.26031229]
["bitfinex","SOLUSD",1727419005017,6.1748,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1727419005610,15.8961,158.78,158.74,1.25988329]
["bitfinex","SOLUSD",1727419005919,15.8961,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1727419006822,15.8961,158.78,158.76,15.7466]
["bitfinex","SOLUSD",1727419006823,15.8961,158.78,158.76,22.0453]
["bitfinex","SOLUSD",1727419009006,15.8961,158.78,158.69,31.5071]
["bitfinex","SOLUSD",1727419009217,15.8961,158.78,158.74,6.2993]
["bitfinex","SOLUSD",1727419009421,23.776884,158.77,158.74,6.2993]
["bitfinex","SOLUSD",1727419009827,15.8961,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1727419010524,23.776884,158.77,158.74,6.2992]
["bitfinex","SOLUSD",1727419011719,15.8961,158.78,158.73,15.7499]
["bitfinex","SOLUSD",1727419012113,15.8961,158.78,158.75,15.7474]
["bitfinex","SOLUSD",1727419013619,15.8961,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1727419014121,6.1748,158.79,158.78,6.298]
["bitfinex","SOLUSD",1727419014420,15.8961,158.82,158.73,31.4986]
["bitfinex","SOLUSD",1727419014421,15.8961,158.82,158.8,6.2968]
["bitfinex","SOLUSD",1727419015216,15.8961,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1727419015407,15.8961,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1727419016902,15.8961,158.82,158.79,15.7432]
["bitfinex","SOLUSD",1727419016903,15.8961,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1727419017105,15.8961,158.87,158.77,31.491]
["bitfinex","SOLUSD",1727419017311,6.1748,158.94,158.81,24.41275494]
["bitfinex","SOLUSD",1727419017513,12.4668,158.94,158.81,24.41275494]
["bitfinex","SOLUSD",1727419017719,12.4668,158.94,158.86,22.0313]
["bitfinex","SOLUSD",1727419018811,0.12549,158.92,158.86,22.0313]
["bitfinex","SOLUSD",1727419019723,0.12549,158.92,158.86,15.7365]
["bitfinex","SOLUSD",1727419019926,20.0,158.93,158.88,6.2938]
["bitfinex","SOLUSD",1727419020327,20.0,158.93,158.86,15.7365]
["bitfinex","SOLUSD",1727419020629,6.1748,158.94,158.87,6.2941]
["bitfinex","SOLUSD",1727419020825,6.1748,158.94,158.86,22.0312]
["bitfinex","SOLUSD",1727419021131,6.1748,158.94,158.88,6.294]
["bitfinex","SOLUSD",1727419021528,6.1748,158.94,158.86,15.7365]
["bitfinex","SOLUSD",1727419021529,12.4665,158.94,158.87,6.2943]
["bitfinex","SOLUSD",1727419021843,0.12549,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727419022141,6.1748,158.94,158.87,1.25882939]
["bitfinex","SOLUSD",1727419022306,6.1748,158.94,158.9,15.7324]
["bitfinex","SOLUSD",1727419022628,6.1748,158.94,158.93,6.292]
["bitfinex","SOLUSD",1727419022809,6.1748,158.94,158.91,6.2925]
["bitfinex","SOLUSD",1727419023005,6.1748,158.94,158.9,15.7324]
["bitfinex","SOLUSD",1727419023324,6.5214,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1727419024114,6.5214,158.98,158.93,1.25825544]
["bitfinex","SOLUSD",1727419024115,15.3401,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1727419024635,18.81972346,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1727419024835,18.81972346,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1727419026045,18.81972346,159.0,158.98,6.29]
["bitfinex","SOLUSD",1727419026336,18.81972346,159.0,158.98,1.25785277]
["bitfinex","SOLUSD",1727419026513,18.81972346,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1727419029243,18.81972346,159.0,158.97,22.0163]
["bitfinex","SOLUSD",1727419029418,18.81972346,159.0,158.97,15.7259]
["bitfinex","SOLUSD",1727419029819,18.81972346,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727419030040,18.81972346,159.0,158.94,22.0202]
["bitfinex","SOLUSD",1727419030222,18.81972346,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727419030421,18.81972346,159.0,158.94,22.0206]
["bitfinex","SOLUSD",1727419030936,18.81972346,159.0,158.95,1.25812537]
["bitfinex","SOLUSD",1727419031141,18.81972346,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1727419031522,18.81972346,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727419032951,23.776884,158.99,158.89,46.5665]
["bitfinex","SOLUSD",1727419033147,23.776884,158.99,158.92,6.2921]
["bitfinex","SOLUSD",1727419033325,23.776884,158.99,158.92,15.731]
["bitfinex","SOLUSD",1727419033525,23.776884,158.99,158.93,6.2917]
["bitfinex","SOLUSD",1727419033746,18.81972346,159.0,158.92,15.731]
["bitfinex","SOLUSD",1727419033928,23.776884,158.99,158.93,6.292]
["bitfinex","SOLUSD",1727419035150,23.776884,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727419037332,23.776884,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727419037739,18.81972346,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1727419038147,18.81972346,159.0,158.95,15.7279]
["bitfinex","SOLUSD",1727419038344,18.81972346,159.0,158.95,22.0191]
["bitfinex","SOLUSD",1727419038944,18.81972346,159.0,158.95,15.7279]
["bitfinex","SOLUSD",1727419039144,18.81972346,159.0,158.97,6.2903]
["bitfinex","SOLUSD",1727419039831,18.81972346,159.0,158.95,15.7279]
["bitfinex","SOLUSD",1727419040028,18.81972346,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1727419040244,18.81972346,159.0,158.98,6.29]
["bitfinex","SOLUSD",1727419040639,18.81972346,159.0,158.97,22.0158]
["bitfinex","SOLUSD",1727419041150,18.81972346,159.0,158.97,15.7254]
["bitfinex","SOLUSD",1727419041332,18.81972346,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1727419046355,18.81972346,159.0,158.99,31.44976331]
["bitfinex","SOLUSD",1727419046732,18.81972346,159.0,158.99,30.192074]
["bitfinex","SOLUSD",1727419047142,18.81972346,159.0,158.99,6.41519]
["bitfinex","SOLUSD",1727419048239,18.81972346,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1727419059154,18.81972346,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1727419059738,18.81972346,159.0,158.97,22.0158]
["bitfinex","SOLUSD",1727419060946,21.806,158.99,158.97,15.7254]
["bitfinex","SOLUSD",1727419061145,21.806,158.99,158.98,6.29]
["bitfinex","SOLUSD",1727419064965,18.81972346,159.0,158.97,15.7254]
["bitfinex","SOLUSD",1727419065139,18.81972346,159.0,158.99,6.41519]
["bitfinex","SOLUSD",1727419065579,0.4022318,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1727419065735,0.4022318,159.02,159.01,7.6716836]
["bitfinex","SOLUSD",1727419065939,0.4022318,159.02,159.01,32.02321887]
["bitfinex","SOLUSD",1727419067252,0.4022318,159.02,159.01,6.41439]
["bitfinex","SOLUSD",1727419068966,0.4022318,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1727419069371,0.4022318,159.02,159.01,7.54624931]
["bitfinex","SOLUSD",1727419070568,0.4022318,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1727419072952,0.4022318,159.02,159.01,7.67176339]
["bitfinex","SOLUSD",1727419073161,0.4022318,159.02,159.01,26.41439]
["bitfinex","SOLUSD",1727419073475,0.4022318,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1727419073763,0.4022318,159.02,159.01,7.5462742]
["bitfinex","SOLUSD",1727419073961,0.4022318,159.02,159.01,7.6717642]
["bitfinex","SOLUSD",1727419074265,3.18e-05,159.02,159.01,26.41439]
["bitfinex","SOLUSD",1727419074466,3.18e-05,159.02,159.01,41.61242504]
["bitfinex","SOLUSD",1727419074963,3.18e-05,159.02,159.01,65.38930904]
["bitfinex","SOLUSD",1727419075864,3.18e-05,159.02,159.01,66.6464374]
["bitfinex","SOLUSD",1727419076164,3.18e-05,159.02,159.01,66.6464303]
["bitfinex","SOLUSD",1727419076470,3.18e-05,159.02,159.01,65.38930904]
["bitfinex","SOLUSD",1727419078271,3.18e-05,159.02,159.01,66.64643043]
["bitfinex","SOLUSD",1727419078852,0.34606592,159.06,159.01,60.35753043]
["bitfinex","SOLUSD",1727419079066,0.34606592,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727419079370,0.34606592,159.06,159.05,6.41279]
["bitfinex","SOLUSD",1727419079952,0.34606592,159.06,159.05,7.66976983]
["bitfinex","SOLUSD",1727419080255,0.34606592,159.06,159.05,6.41279]
["bitfinex","SOLUSD",1727419082872,0.34606592,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727419085971,0.34606592,159.06,159.04,22.0064]
["bitfinex","SOLUSD",1727419086148,0.34606592,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727419087063,0.34606592,159.06,159.01,15.7218]
["bitfinex","SOLUSD",1727419087269,0.34606592,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1727419089259,0.34606592,159.06,159.03,22.0076]
["bitfinex","SOLUSD",1727419089662,0.34606592,159.06,159.03,15.7196]
["bitfinex","SOLUSD",1727419090271,23.776884,159.04,159.0,15.7229]
["bitfinex","SOLUSD",1727419090471,16.3444,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727419090680,6.2335,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727419090982,6.2335,159.02,158.97,15.7257]
["bitfinex","SOLUSD",1727419090983,23.776884,159.01,158.97,15.7257]
["bitfinex","SOLUSD",1727419091183,6.2335,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727419091986,6.2335,159.02,158.98,1.25793732]
["bitfinex","SOLUSD",1727419092297,6.2335,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1727419093077,6.2335,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727419093671,6.2335,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727419093884,6.2335,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727419094066,6.2335,159.02,159.0,1.25786462]
["bitfinex","SOLUSD",1727419094271,6.2335,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1727419095282,6.57956592,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727419095865,6.57956592,159.06,159.03,22.0079]
["bitfinex","SOLUSD",1727419096683,6.57956592,159.06,159.03,15.7199]
["bitfinex","SOLUSD",1727419096887,6.57956592,159.06,159.03,22.0079]
["bitfinex","SOLUSD",1727419097098,6.57956592,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1727419097264,6.57956592,159.06,159.03,22.0079]
["bitfinex","SOLUSD",1727419098089,6.57956592,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727419098676,6.57956592,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1727419099803,0.34606592,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727419105605,0.34606592,159.06,159.03,15.7199]
["bitfinex","SOLUSD",1727419105813,0.34606592,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727419106480,0.34606592,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727419107607,0.34606592,159.06,159.0,15.7227]
["bitfinex","SOLUSD",1727419107793,0.34606592,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727419107988,0.34606592,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727419108804,6.63296592,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727419109508,0.34606592,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727419110501,0.34606592,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727419110709,0.34606592,159.06,159.02,15.7208]
["bitfinex","SOLUSD",1727419111004,23.776884,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727419111305,0.34606592,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1727419111487,0.34606592,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727419114401,0.34606592,159.06,159.01,15.7216]
["bitfinex","SOLUSD",1727419114702,0.34606592,159.06,159.01,22.0104]
["bitfinex","SOLUSD",1727419115294,22.1133,159.05,159.01,15.7216]
["bitfinex","SOLUSD",1727419115494,22.1133,159.05,158.99,6.2895]
["bitfinex","SOLUSD",1727419115495,6.015,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1727419115999,6.015,159.03,159.01,6.2886]
["bitfinex","SOLUSD",1727419116512,6.015,159.03,158.99,6.2893]
["bitfinex","SOLUSD",1727419117585,23.776884,159.02,158.97,15.7257]
["bitfinex","SOLUSD",1727419117792,23.776884,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727419117987,23.776884,159.02,158.97,15.7257]
["bitfinex","SOLUSD",1727419118311,23.776884,159.02,158.97,22.0161]
["bitfinex","SOLUSD",1727419118804,23.776884,159.02,158.97,15.7257]
["bitfinex","SOLUSD",1727419119013,23.776884,159.02,158.97,22.0161]
["bitfinex","SOLUSD",1727419119308,30.065384,159.02,158.97,22.0161]
["bitfinex","SOLUSD",1727419119687,23.776884,159.02,158.97,22.0158]
["bitfinex","SOLUSD",1727419121604,6.015,159.03,158.97,15.7257]
["bitfinex","SOLUSD",1727419122383,6.015,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1727419122908,23.776884,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727419123211,6.015,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1727419124813,6.015,159.03,159.0,6.289]
["bitfinex","SOLUSD",1727419125606,6.015,159.03,158.99,15.7237]
["bitfinex","SOLUSD",1727419126507,6.015,159.03,158.99,22.0131]
["bitfinex","SOLUSD",1727419127009,23.776884,159.02,158.99,22.0131]
["bitfinex","SOLUSD",1727419128818,23.776884,159.02,158.99,15.7237]
["bitfinex","SOLUSD",1727419129007,23.776884,159.02,158.99,22.0133]
["bitfinex","SOLUSD",1727419130023,6.015,159.03,159.02,6.2885]
["bitfinex","SOLUSD",1727419131202,6.015,159.03,158.95,41.19496739]
["bitfinex","SOLUSD",1727419131395,6.015,159.03,158.99,6.2893]
["bitfinex","SOLUSD",1727419131612,6.015,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1727419132305,6.015,159.03,159.0,15.7224]
["bitfinex","SOLUSD",1727419132818,15.826,159.05,159.01,1.25770532]
["bitfinex","SOLUSD",1727419133010,15.826,159.05,158.99,31.4482]
["bitfinex","SOLUSD",1727419133011,15.826,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1727419133605,15.826,159.05,159.02,15.7206]
["bitfinex","SOLUSD",1727419134318,15.826,159.05,159.03,6.288]
["bitfinex","SOLUSD",1727419134835,15.826,159.05,159.02,22.0089]
["bitfinex","SOLUSD",1727419135237,23.776884,159.04,159.02,15.7206]
["bitfinex","SOLUSD",1727419136619,23.776884,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1727419137411,15.826,159.05,158.99,15.7237]
["bitfinex","SOLUSD",1727419137613,15.826,159.05,159.02,6.2883]
["bitfinex","SOLUSD",1727419138307,15.826,159.05,159.03,6.2881]
["bitfinex","SOLUSD",1727419138508,15.826,159.05,159.01,15.7217]
["bitfinex","SOLUSD",1727419138720,15.826,159.05,159.02,6.2882]
["bitfinex","SOLUSD",1727419138908,22.1134,159.05,159.0,6.289]
["bitfinex","SOLUSD",1727419139419,23.776884,159.04,159.0,6.289]
["bitfinex","SOLUSD",1727419140328,30.064584,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1727419141718,6.2889,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727419141941,6.5791,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727419141942,23.776884,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1727419142230,23.776884,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727419142833,6.5791,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1727419143014,15.826,159.05,159.03,6.2877]
["bitfinex","SOLUSD",1727419143415,15.826,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1727419144025,0.34606592,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727419144932,0.34606592,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1727419145119,0.34606592,159.06,158.98,31.4502]
["bitfinex","SOLUSD",1727419145328,0.34606592,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1727419145922,0.34606592,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727419147334,0.34606592,159.06,159.02,15.7206]
["bitfinex","SOLUSD",1727419147816,0.34606592,159.06,159.02,22.0089]
["bitfinex","SOLUSD",1727419148022,0.34606592,159.06,159.04,6.2874]
["bitfinex","SOLUSD",1727419148918,0.34606592,159.06,159.02,15.7206]
["bitfinex","SOLUSD",1727419149438,0.34606592,159.06,159.04,6.2875]
["bitfinex","SOLUSD",1727419150238,0.34606592,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727419151622,0.34606592,159.06,159.05,6.41279]
["bitfinex","SOLUSD",1727419151917,0.34606592,159.06,159.05,21.62918278]
["bitfinex","SOLUSD",1727419152121,0.34606592,159.06,159.05,21.50369278]
["bitfinex","SOLUSD",1727419152519,0.34606592,159.06,159.05,21.62918278]
["bitfinex","SOLUSD",1727419153042,0.34606592,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727419154426,0.34606592,159.06,159.05,7.54439611]
["bitfinex","SOLUSD",1727419154720,0.34606592,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727419158144,0.34606592,159.06,159.05,7.54435302]
["bitfinex","SOLUSD",1727419158842,0.34606592,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727419161026,0.34606592,159.06,159.05,14.95164403]
["bitfinex","SOLUSD",1727419161540,0.34606592,159.06,159.05,15.07713403]
["bitfinex","SOLUSD",1727419161741,0.34606592,159.06,159.05,14.95164403]
["bitfinex","SOLUSD",1727419162841,0.34606592,159.06,159.05,16.20865767]
["bitfinex","SOLUSD",1727419163351,0.34606592,159.06,159.05,15.07713403]
["bitfinex","SOLUSD",1727419163642,0.34606592,159.06,159.05,30.29352681]
["bitfinex","SOLUSD",1727419164346,0.34606592,159.06,159.05,31.55041719]
["bitfinex","SOLUSD",1727419165833,0.34606592,159.06,159.05,54.07041081]
["bitfinex","SOLUSD",1727419168328,0.34606592,159.06,159.05,30.29352681]
["bitfinex","SOLUSD",1727419169555,0.34606592,159.06,159.05,14.95164403]
["bitfinex","SOLUSD",1727419170430,0.34606592,159.06,159.05,24.67942214]
["bitfinex","SOLUSD",1727419171855,0.34606592,159.06,159.05,24.80491214]
["bitfinex","SOLUSD",1727419172057,0.34606592,159.06,159.05,24.67942214]
["bitfinex","SOLUSD",1727419172435,0.34606592,159.06,159.05,14.95164403]
["bitfinex","SOLUSD",1727419175861,0.34606592,159.06,159.05,15.07713403]
["bitfinex","SOLUSD",1727419176056,0.34606592,159.06,159.05,30.27526233]
["bitfinex","SOLUSD",1727419178267,6.592e-05,159.06,159.05,75.30901355]
["bitfinex","SOLUSD",1727419179656,6.592e-05,159.06,159.05,81.91399753]
["bitfinex","SOLUSD",1727419179856,6.5791,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1727419180262,0.8625203,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727419183141,0.8625203,159.16,159.11,21.9968]
["bitfinex","SOLUSD",1727419183364,0.8625203,159.16,159.12,6.2842]
["bitfinex","SOLUSD",1727419183573,0.8625203,159.16,159.11,15.712]
["bitfinex","SOLUSD",1727419183758,7.1457203,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1727419184063,0.8625203,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1727419184269,23.776884,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1727419184463,23.776884,159.15,159.11,15.712]
["bitfinex","SOLUSD",1727419184678,23.776884,159.15,159.11,21.9969]
["bitfinex","SOLUSD",1727419184969,6.2838,159.14,159.09,6.2854]
["bitfinex","SOLUSD",1727419185167,23.776884,159.15,159.06,6.60498398]
["bitfinex","SOLUSD",1727419185376,23.776884,159.15,159.12,6.2842]
["bitfinex","SOLUSD",1727419186060,23.776884,159.15,159.13,6.284]
["bitfinex","SOLUSD",1727419187268,0.8625203,159.16,159.13,15.7098]
["bitfinex","SOLUSD",1727419187462,0.8625203,159.16,159.14,6.2836]
["bitfinex","SOLUSD",1727419188764,0.8625203,159.16,159.13,15.7098]
["bitfinex","SOLUSD",1727419188765,0.8625203,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727419201558,0.8625203,159.16,159.08,8.66434403]
["bitfinex","SOLUSD",1727419201559,23.776884,159.15,159.08,8.66434403]
["bitfinex","SOLUSD",1727419201758,23.776884,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1727419201961,30.060284,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1727419202160,23.776884,159.12,159.07,15.7158]
["bitfinex","SOLUSD",1727419202957,23.776884,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1727419203161,6.0696,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1727419204167,29.846484,159.13,159.11,15.7119]
["bitfinex","SOLUSD",1727419204364,23.776884,159.12,159.11,15.7119]
["bitfinex","SOLUSD",1727419204579,6.0696,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1727419204776,29.846484,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1727419207088,0.8625203,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727419207587,0.8625203,159.16,159.14,21.9926]
["bitfinex","SOLUSD",1727419208292,23.776884,159.15,159.14,21.9926]
["bitfinex","SOLUSD",1727419209973,23.776884,159.15,159.14,15.7093]
["bitfinex","SOLUSD",1727419210401,23.776884,159.15,159.14,21.993]
["bitfinex","SOLUSD",1727419211081,23.776884,159.15,159.14,15.7093]
["bitfinex","SOLUSD",1727419211275,23.776884,159.15,159.13,6.284]
["bitfinex","SOLUSD",1727419211870,0.8625203,159.16,159.13,15.7099]
["bitfinex","SOLUSD",1727419212274,24.6394043,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727419212490,0.8625203,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727419214397,24.6394043,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727419214596,24.6394043,159.16,159.14,6.2836]
["bitfinex","SOLUSD",1727419216095,23.776884,159.15,159.14,6.2836]
["bitfinex","SOLUSD",1727419216978,23.776884,159.15,159.13,21.9939]
["bitfinex","SOLUSD",1727419218289,6.284,159.14,159.1,15.7131]
["bitfinex","SOLUSD",1727419218606,23.776884,159.09,159.03,1.0948256]
["bitfinex","SOLUSD",1727419218906,23.776884,159.09,159.01,31.4436]
["bitfinex","SOLUSD",1727419219206,23.776884,159.09,158.99,18.38563699]
["bitfinex","SOLUSD",1727419219207,6.627,159.07,159.04,15.7189]
["bitfinex","SOLUSD",1727419219403,23.776884,159.06,159.04,15.7189]
["bitfinex","SOLUSD",1727419219923,23.776884,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1727419220607,23.776884,159.06,159.03,6.2879]
["bitfinex","SOLUSD",1727419222413,23.776884,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1727419222987,23.776884,159.06,159.02,15.7206]
["bitfinex","SOLUSD",1727419223515,0.12549,159.05,159.02,15.7206]
["bitfinex","SOLUSD",1727419224413,23.902374,159.03,158.99,22.0131]
["bitfinex","SOLUSD",1727419224605,23.902374,159.03,159.0,6.2891]
["bitfinex","SOLUSD",1727419224989,23.776884,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1727419225391,6.627,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1727419226019,6.627,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1727419226515,6.627,159.07,159.03,15.7193]
["bitfinex","SOLUSD",1727419227703,23.776884,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727419228090,23.776884,159.06,159.0,22.0123]
["bitfinex","SOLUSD",1727419228091,23.776884,159.04,159.0,22.0123]
["bitfinex","SOLUSD",1727419228307,23.776884,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727419228308,30.063884,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727419228513,0.12549,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1727419229300,23.776884,159.06,159.02,15.7206]
["bitfinex","SOLUSD",1727419229504,23.776884,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1727419229719,23.776884,159.06,159.02,15.7206]
["bitfinex","SOLUSD",1727419229925,23.776884,159.06,159.04,6.2875]
["bitfinex","SOLUSD",1727419230715,23.776884,159.06,159.02,15.7206]
["bitfinex","SOLUSD",1727419230924,23.776884,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727419232499,23.776884,159.06,159.02,22.009]
["bitfinex","SOLUSD",1727419232895,0.12549,159.05,159.02,22.009]
["bitfinex","SOLUSD",1727419234402,23.776884,159.06,159.02,22.009]
["bitfinex","SOLUSD",1727419235813,15.3142,159.05,159.02,22.009]
["bitfinex","SOLUSD",1727419236329,23.776884,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727419236511,6.6666,159.11,159.03,31.4401]
["bitfinex","SOLUSD",1727419236711,6.6666,159.11,159.1,6.2853]
["bitfinex","SOLUSD",1727419236922,15.3142,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1727419237244,15.3142,159.13,159.09,15.7139]
["bitfinex","SOLUSD",1727419238425,23.902374,159.12,159.09,21.9994]
["bitfinex","SOLUSD",1727419238634,23.776884,159.12,159.1,6.285]
["bitfinex","SOLUSD",1727419238807,23.776884,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1727419239010,6.6666,159.15,159.11,15.7114]
["bitfinex","SOLUSD",1727419240404,23.776884,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1727419240605,6.6666,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1727419241328,0.8625203,159.16,159.14,6.2835]
["bitfinex","SOLUSD",1727419243105,0.8625203,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727419243606,0.8625203,159.16,159.14,6.2836]
["bitfinex","SOLUSD",1727419243928,0.8625203,159.16,159.13,15.7095]
["bitfinex","SOLUSD",1727419244327,23.902374,159.15,159.1,15.7132]
["bitfinex","SOLUSD",1727419244723,23.902374,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1727419245123,23.902374,159.15,159.1,15.7132]
["bitfinex","SOLUSD",1727419245330,30.185774,159.15,159.1,21.9985]
["bitfinex","SOLUSD",1727419246820,23.902374,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1727419247640,7.1455203,159.16,159.13,6.2839]
["bitfinex","SOLUSD",1727419247641,0.8625203,159.16,159.13,6.2839]
["bitfinex","SOLUSD",1727419247814,0.8625203,159.16,159.12,21.9952]
["bitfinex","SOLUSD",1727419248030,7.1455203,159.16,159.12,15.7108]
["bitfinex","SOLUSD",1727419249135,23.902374,159.15,159.12,15.7108]
["bitfinex","SOLUSD",1727419252939,23.902374,159.15,159.12,21.9953]
["bitfinex","SOLUSD",1727419253524,23.776884,159.15,159.13,6.284]
["bitfinex","SOLUSD",1727419253934,23.776884,159.15,159.12,15.7108]
["bitfinex","SOLUSD",1727419254440,23.776884,159.15,159.12,21.9949]
["bitfinex","SOLUSD",1727419254819,23.776884,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1727419255825,23.776884,159.15,159.12,15.7108]
["bitfinex","SOLUSD",1727419256030,23.776884,159.15,159.12,21.9953]
["bitfinex","SOLUSD",1727419258346,6.40939,159.14,159.09,15.7138]
["bitfinex","SOLUSD",1727419258648,23.776884,159.13,159.09,21.9994]
["bitfinex","SOLUSD",1727419259550,23.776884,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1727419260949,0.12549,159.12,159.1,6.2852]
["bitfinex","SOLUSD",1727419261735,23.776884,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1727419261934,23.902374,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727419264974,23.902374,159.14,159.12,6.2843]
["bitfinex","SOLUSD",1727419264975,23.776884,159.14,159.12,6.2843]
["bitfinex","SOLUSD",1727419265130,7.1455203,159.16,159.11,15.7119]
["bitfinex","SOLUSD",1727419265131,0.8625203,159.16,159.11,15.7119]
["bitfinex","SOLUSD",1727419265471,0.8625203,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727419266661,0.8625203,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1727419267437,23.776884,159.15,159.13,15.71]
["bitfinex","SOLUSD",1727419267637,23.776884,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1727419267838,0.8625203,159.16,159.13,15.71]
["bitfinex","SOLUSD",1727419268042,0.8625203,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727419269353,24.6394043,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727419269546,23.776884,159.15,159.13,15.71]
["bitfinex","SOLUSD",1727419269864,23.776884,159.15,159.13,21.9938]
["bitfinex","SOLUSD",1727419270062,0.8625203,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1727419270266,0.8625203,159.16,159.13,15.71]
["bitfinex","SOLUSD",1727419270463,0.8625203,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727419276356,0.8625203,159.16,159.15,17.26545789]
["bitfinex","SOLUSD",1727419276673,0.8625203,159.16,159.15,16.00903976]
["bitfinex","SOLUSD",1727419276852,0.8625203,159.16,159.15,17.26534793]
["bitfinex","SOLUSD",1727419277052,0.8625203,159.16,159.15,16.00903976]
["bitfinex","SOLUSD",1727419278375,0.8625203,159.16,159.15,17.26520371]
["bitfinex","SOLUSD",1727419278580,0.8625203,159.16,159.15,16.00903976]
["bitfinex","SOLUSD",1727419279373,0.8625203,159.16,159.15,7.53947726]
["bitfinex","SOLUSD",1727419279675,0.8625203,159.16,159.15,16.00903976]
["bitfinex","SOLUSD",1727419281676,0.8625203,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727419286076,0.8625203,159.16,159.13,15.71]
["bitfinex","SOLUSD",1727419286077,24.6394043,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1727419287059,0.8625203,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727419304272,0.8625203,159.16,159.13,15.71]
["bitfinex","SOLUSD",1727419304591,39.193784,159.15,159.11,6.2847]
["bitfinex","SOLUSD",1727419304893,39.193784,159.15,159.07,78.72216976]
["bitfinex","SOLUSD",1727419304894,39.193784,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1727419305190,15.4169,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1727419308091,6.4497,159.14,159.07,37.56413]
["bitfinex","SOLUSD",1727419308398,23.776884,159.11,159.07,28.89978597]
["bitfinex","SOLUSD",1727419308995,23.776884,159.09,159.07,28.89978597]
["bitfinex","SOLUSD",1727419309378,6.4497,159.14,159.07,28.89978597]
["bitfinex","SOLUSD",1727419309696,23.776884,159.13,159.08,1.25707516]
["bitfinex","SOLUSD",1727419309890,23.776884,159.13,159.07,44.61538597]
["bitfinex","SOLUSD",1727419310101,23.776884,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1727419310309,6.4497,159.14,159.12,6.2842]
["bitfinex","SOLUSD",1727419310472,6.4497,159.14,159.11,15.7117]
["bitfinex","SOLUSD",1727419310678,6.4497,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1727419311201,6.4497,159.14,159.11,16.96851713]
["bitfinex","SOLUSD",1727419311202,6.4497,159.14,159.11,15.7117]
["bitfinex","SOLUSD",1727419311375,6.4497,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1727419312172,6.4497,159.14,159.11,21.9965]
["bitfinex","SOLUSD",1727419313801,0.8625203,159.16,159.13,15.7096]
["bitfinex","SOLUSD",1727419314101,0.8625203,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727419314613,0.8625203,159.16,159.09,6.2857]
["bitfinex","SOLUSD",1727419314782,6.2841,159.13,159.07,44.61578597]
["bitfinex","SOLUSD",1727419314983,15.4169,159.14,159.07,44.61578597]
["bitfinex","SOLUSD",1727419315297,23.776884,159.13,159.07,44.61578597]
["bitfinex","SOLUSD",1727419316502,23.776884,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1727419317404,23.776884,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727419317804,6.4497,159.12,159.07,44.61578597]
["bitfinex","SOLUSD",1727419318009,23.776884,159.11,159.07,50.90218597]
["bitfinex","SOLUSD",1727419319902,23.776884,159.11,159.07,44.61578597]
["bitfinex","SOLUSD",1727419320110,30.061884,159.11,159.07,28.89978597]
["bitfinex","SOLUSD",1727419320291,15.4169,159.09,159.07,28.89978597]
["bitfinex","SOLUSD",1727419320495,23.902374,159.08,159.07,28.89978597]
["bitfinex","SOLUSD",1727419320789,30.188474,159.08,159.07,28.89978597]
["bitfinex","SOLUSD",1727419321009,36.711274,159.08,159.07,28.89978597]
["bitfinex","SOLUSD",1727419321387,30.425174,159.08,159.07,28.89978597]
["bitfinex","SOLUSD",1727419321601,30.299684,159.08,159.07,28.89978597]
["bitfinex","SOLUSD",1727419322907,6.5228,159.08,159.07,35.18628597]
["bitfinex","SOLUSD",1727419323206,6.2846,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1727419323207,6.5228,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1727419324310,23.776884,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1727419325508,0.12549,159.1,159.07,28.89978597]
["bitfinex","SOLUSD",1727419326713,23.776884,159.09,159.07,28.89978597]
["bitfinex","SOLUSD",1727419328825,0.12549,159.08,159.07,28.89978597]
["bitfinex","SOLUSD",1727419329024,73.160674,159.08,159.07,28.89978597]
["bitfinex","SOLUSD",1727419331021,73.160674,159.08,159.07,5.56658597]
["bitfinex","SOLUSD",1727419331403,23.902374,159.04,159.0,6.289]
["bitfinex","SOLUSD",1727419331595,30.190074,159.04,158.99,22.0133]
["bitfinex","SOLUSD",1727419331997,30.190074,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727419332419,30.190074,159.04,158.99,22.0133]
["bitfinex","SOLUSD",1727419332824,23.902374,159.04,158.97,6.2902]
["bitfinex","SOLUSD",1727419333024,23.776884,159.01,158.97,6.2902]
["bitfinex","SOLUSD",1727419333319,23.776884,159.01,158.96,15.7268]
["bitfinex","SOLUSD",1727419333518,23.776884,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727419334018,23.776884,159.01,158.99,6.2895]
["bitfinex","SOLUSD",1727419335013,23.776884,159.01,158.98,15.7245]
["bitfinex","SOLUSD",1727419335322,23.776884,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1727419336324,23.776884,159.01,158.98,15.7245]
["bitfinex","SOLUSD",1727419336521,42.9722,159.08,158.95,31.4563]
["bitfinex","SOLUSD",1727419336522,20.12549,159.05,159.0,15.7224]
["bitfinex","SOLUSD",1727419336820,22.9722,159.08,159.02,15.7207]
["bitfinex","SOLUSD",1727419337007,22.9722,159.08,159.04,6.2874]
["bitfinex","SOLUSD",1727419337206,6.2865,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1727419337417,6.2865,159.07,159.02,15.7207]
["bitfinex","SOLUSD",1727419337724,6.2865,159.07,159.02,22.0091]
["bitfinex","SOLUSD",1727419338108,0.12549,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1727419338306,23.902374,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1727419338808,30.188974,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1727419339213,30.188974,159.07,159.02,15.7207]
["bitfinex","SOLUSD",1727419339414,30.188974,159.07,159.02,22.0091]
["bitfinex","SOLUSD",1727419339827,23.902374,159.07,159.02,15.7207]
["bitfinex","SOLUSD",1727419340005,23.902374,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1727419340731,22.1775,159.12,159.02,9.72573976]
["bitfinex","SOLUSD",1727419340914,6.2865,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1727419341428,20.0,159.11,159.02,15.7208]
["bitfinex","SOLUSD",1727419341926,23.776884,159.05,159.02,22.0092]
["bitfinex","SOLUSD",1727419342116,6.41209,159.07,159.02,22.0092]
["bitfinex","SOLUSD",1727419342117,23.776884,159.06,159.02,22.0092]
["bitfinex","SOLUSD",1727419343725,0.12549,159.05,159.02,22.0092]
["bitfinex","SOLUSD",1727419344021,0.12549,159.05,159.0,6.2893]
["bitfinex","SOLUSD",1727419344231,23.902374,159.03,158.99,22.0134]
["bitfinex","SOLUSD",1727419344405,23.902374,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1727419344406,0.12549,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727419344601,23.902374,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727419345425,30.191274,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727419346428,30.191274,159.01,158.96,22.0176]
["bitfinex","SOLUSD",1727419347029,23.902374,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727419347625,30.191574,159.01,158.96,22.0175]
["bitfinex","SOLUSD",1727419347827,23.902374,159.01,158.96,15.7268]
["bitfinex","SOLUSD",1727419348033,23.902374,158.99,158.96,15.7268]
["bitfinex","SOLUSD",1727419349224,23.902374,158.99,158.96,22.0173]
["bitfinex","SOLUSD",1727419349428,0.12549,158.99,158.96,15.7268]
["bitfinex","SOLUSD",1727419349739,23.776884,158.98,158.95,6.291]
["bitfinex","SOLUSD",1727419350515,23.776884,158.98,158.92,31.4617]
["bitfinex","SOLUSD",1727419350722,20.0,159.04,158.93,16.48451737]
["bitfinex","SOLUSD",1727419350918,22.1775,159.05,158.98,15.7248]
["bitfinex","SOLUSD",1727419351133,28.4649,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727419351641,28.4649,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1727419351642,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727419351932,6.2878,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1727419352433,23.776884,159.03,159.0,6.2891]
["bitfinex","SOLUSD",1727419353214,23.902374,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1727419354040,0.12549,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727419354335,0.12549,159.01,158.98,22.0148]
["bitfinex","SOLUSD",1727419358531,0.12549,159.01,158.98,15.7248]
["bitfinex","SOLUSD",1727419358728,0.12549,158.99,158.95,15.728]
["bitfinex","SOLUSD",1727419359040,0.12549,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1727419361818,6.289,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727419362024,6.2888,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1727419362340,6.2891,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727419363421,23.776884,159.0,158.97,6.2903]
["bitfinex","SOLUSD",1727419363941,0.12549,158.99,158.95,15.728]
["bitfinex","SOLUSD",1727419364235,23.776884,158.98,158.95,22.0192]
["bitfinex","SOLUSD",1727419364423,23.776884,158.98,158.95,15.728]
["bitfinex","SOLUSD",1727419365235,23.776884,158.93,158.86,6.93393352]
["bitfinex","SOLUSD",1727419365437,23.776884,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1727419365740,23.776884,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727419366037,30.069384,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1727419366451,0.12549,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1727419366632,23.776884,158.9,158.86,15.7366]
["bitfinex","SOLUSD",1727419366836,23.776884,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1727419367161,23.776884,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1727419368835,23.776884,158.89,158.83,15.7398]
["bitfinex","SOLUSD",1727419369034,23.776884,158.9,158.84,6.2952]
["bitfinex","SOLUSD",1727419369340,23.776884,158.88,158.84,6.2952]
["bitfinex","SOLUSD",1727419369542,23.776884,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1727419369846,23.776884,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727419372126,23.902374,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727419372547,30.196474,158.88,158.83,22.0357]
["bitfinex","SOLUSD",1727419372949,23.902374,158.88,158.83,22.0357]
["bitfinex","SOLUSD",1727419373248,23.902374,158.86,158.83,22.0357]
["bitfinex","SOLUSD",1727419374842,0.12549,158.86,158.83,22.0357]
["bitfinex","SOLUSD",1727419375451,6.42039,158.86,158.81,6.2965]
["bitfinex","SOLUSD",1727419375752,23.776884,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1727419376341,23.902374,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727419376655,23.902374,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1727419381563,23.902374,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727419382059,20.0,158.88,158.82,15.7405]
["bitfinex","SOLUSD",1727419382248,28.728,158.91,158.83,1.25914454]
["bitfinex","SOLUSD",1727419382445,6.2938,158.89,158.84,22.0337]
["bitfinex","SOLUSD",1727419383269,6.2941,158.88,158.84,22.0337]
["bitfinex","SOLUSD",1727419383565,23.902374,158.87,158.84,15.7382]
["bitfinex","SOLUSD",1727419384365,0.12549,158.87,158.84,22.0336]
["bitfinex","SOLUSD",1727419387443,23.776884,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1727419387641,22.4348,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1727419387966,20.0,158.9,158.86,22.0315]
["bitfinex","SOLUSD",1727419388265,26.2933,158.9,158.86,22.0315]
["bitfinex","SOLUSD",1727419388963,23.902374,158.89,158.86,22.0315]
["bitfinex","SOLUSD",1727419389560,23.902374,158.89,158.82,25.41379386]
["bitfinex","SOLUSD",1727419389743,30.196374,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727419392052,30.196374,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727419392256,23.902374,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727419392467,23.902374,158.89,158.86,6.2946]
["bitfinex","SOLUSD",1727419393565,23.0543,158.95,158.84,9.75779386]
["bitfinex","SOLUSD",1727419393767,23.0543,158.95,158.89,22.0272]
["bitfinex","SOLUSD",1727419393768,6.2919,158.94,158.89,22.0272]
["bitfinex","SOLUSD",1727419394071,6.2917,158.94,158.89,15.7337]
["bitfinex","SOLUSD",1727419394371,6.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1727419394760,6.2917,158.94,158.89,15.7337]
["bitfinex","SOLUSD",1727419394958,20.0,158.93,158.89,22.027]
["bitfinex","SOLUSD",1727419395371,23.902374,158.92,158.89,15.7337]
["bitfinex","SOLUSD",1727419395555,15.7263,158.97,158.89,15.7337]
["bitfinex","SOLUSD",1727419395556,6.2908,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727419396080,91.9743,158.99,158.89,15.7337]
["bitfinex","SOLUSD",1727419396449,68.92,158.97,158.88,6.294]
["bitfinex","SOLUSD",1727419396676,37.83,158.96,158.88,6.294]
["bitfinex","SOLUSD",1727419396900,43.902374,158.95,158.88,6.294]
["bitfinex","SOLUSD",1727419397584,23.902374,158.9,158.86,15.7367]
["bitfinex","SOLUSD",1727419398077,30.195774,158.9,158.86,15.7367]
["bitfinex","SOLUSD",1727419398461,0.12549,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727419398651,23.902374,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1727419398854,23.902374,158.88,158.83,15.7398]
["bitfinex","SOLUSD",1727419399072,30.196674,158.88,158.83,22.0357]
["bitfinex","SOLUSD",1727419399377,23.902374,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1727419399677,0.12549,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1727419400675,0.12549,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727419401056,23.776884,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1727419401247,0.12549,158.86,158.84,6.2955]
["bitfinex","SOLUSD",1727419402169,0.12549,158.86,158.83,15.7398]
["bitfinex","SOLUSD",1727419402569,6.42059,158.86,158.8,15.7428]
["bitfinex","SOLUSD",1727419402779,0.12549,158.84,158.8,15.7428]
["bitfinex","SOLUSD",1727419403174,0.12549,158.84,158.81,6.2968]
["bitfinex","SOLUSD",1727419403359,0.12549,158.84,158.8,22.0399]
["bitfinex","SOLUSD",1727419406868,23.776884,158.83,158.8,15.7428]
["bitfinex","SOLUSD",1727419407079,0.12549,158.82,158.8,15.7428]
["bitfinex","SOLUSD",1727419407487,6.42189,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727419407679,23.776884,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1727419407879,0.12549,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1727419408391,0.12549,158.8,158.77,15.7455]
["bitfinex","SOLUSD",1727419409867,6.42289,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727419410094,23.776884,158.79,158.77,6.2984]
["bitfinex","SOLUSD",1727419410282,0.12549,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1727419411188,0.12549,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1727419411986,23.776884,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1727419412169,0.12549,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1727419414869,43.902374,158.82,158.76,15.7464]
["bitfinex","SOLUSD",1727419416173,43.902374,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727419416475,43.902374,158.82,158.76,15.7464]
["bitfinex","SOLUSD",1727419416681,23.902374,158.8,158.76,15.7464]
["bitfinex","SOLUSD",1727419417484,23.902374,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1727419421380,23.776884,158.79,158.76,15.7464]
["bitfinex","SOLUSD",1727419421707,23.776884,158.79,158.76,22.0449]
["bitfinex","SOLUSD",1727419422283,23.902374,158.8,158.76,22.0449]
["bitfinex","SOLUSD",1727419423301,23.902374,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1727419426296,20.0,158.82,158.78,6.2977]
["bitfinex","SOLUSD",1727419426492,20.0,158.85,158.76,15.7464]
["bitfinex","SOLUSD",1727419426690,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727419427184,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727419427386,6.2964,158.82,158.71,31.502]
["bitfinex","SOLUSD",1727419427387,6.2992,158.75,158.7,22.44115683]
["bitfinex","SOLUSD",1727419427586,0.12549,158.73,158.71,6.3004]
["bitfinex","SOLUSD",1727419427806,23.776884,158.74,158.72,6.3004]
["bitfinex","SOLUSD",1727419428608,23.902374,158.75,158.71,15.7512]
["bitfinex","SOLUSD",1727419428808,23.902374,158.75,158.66,47.8428]
["bitfinex","SOLUSD",1727419429001,0.12549,158.73,158.68,15.7546]
["bitfinex","SOLUSD",1727419429311,23.902374,158.73,158.68,15.7546]
["bitfinex","SOLUSD",1727419429711,23.902374,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727419429910,23.902374,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727419433010,23.902374,158.74,158.68,15.7546]
["bitfinex","SOLUSD",1727419433011,23.776884,158.7,158.68,15.7546]
["bitfinex","SOLUSD",1727419433385,23.776884,158.7,158.68,22.0564]
["bitfinex","SOLUSD",1727419433787,23.776884,158.7,158.68,15.7546]
["bitfinex","SOLUSD",1727419433996,0.12549,158.69,158.62,1.0977278]
["bitfinex","SOLUSD",1727419434192,23.776884,158.66,158.6,22.8893203]
["bitfinex","SOLUSD",1727419434421,23.776884,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727419434422,0.12549,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727419435747,0.12549,158.63,158.6,22.9296203]
["bitfinex","SOLUSD",1727419436298,0.12549,158.61,158.6,0.8625203]
["bitfinex","SOLUSD",1727419437528,23.902374,158.63,158.6,0.8625203]
["bitfinex","SOLUSD",1727419438213,23.776884,158.64,158.6,16.6254203]
["bitfinex","SOLUSD",1727419438527,23.776884,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1727419438715,23.776884,158.64,158.6,16.6254203]
["bitfinex","SOLUSD",1727419438913,23.776884,158.64,158.6,22.9303203]
["bitfinex","SOLUSD",1727419439325,0.12549,158.63,158.6,22.9303203]
["bitfinex","SOLUSD",1727419439527,23.776884,158.64,158.6,22.9303203]
["bitfinex","SOLUSD",1727419440417,16.3793,158.69,158.63,15.7595]
["bitfinex","SOLUSD",1727419440625,20.0,158.67,158.63,22.0634]
["bitfinex","SOLUSD",1727419441014,26.3024,158.67,158.63,15.7595]
["bitfinex","SOLUSD",1727419441712,30.205174,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727419442337,0.12549,158.63,158.6,0.8625203]
["bitfinex","SOLUSD",1727419442636,23.776884,158.62,158.6,0.8625203]
["bitfinex","SOLUSD",1727419443427,30.207074,158.61,158.6,0.8625203]
["bitfinex","SOLUSD",1727419444216,23.902374,158.56,158.53,15.7692]
["bitfinex","SOLUSD",1727419444416,23.776884,158.56,158.53,22.0771]
["bitfinex","SOLUSD",1727419445438,0.12549,158.57,158.53,22.0771]
["bitfinex","SOLUSD",1727419446205,30.209074,158.57,158.51,6.3084]
["bitfinex","SOLUSD",1727419446409,23.776884,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727419446722,30.208774,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1727419446921,23.902374,158.57,158.5,31.5456]
["bitfinex","SOLUSD",1727419447433,23.776884,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727419447647,23.776884,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1727419447939,23.776884,158.5,158.48,15.7746]
["bitfinex","SOLUSD",1727419448232,23.776884,158.48,158.44,0.8625203]
["bitfinex","SOLUSD",1727419448434,23.776884,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1727419450247,23.776884,158.48,158.44,0.8625203]
["bitfinex","SOLUSD",1727419450544,23.776884,158.48,158.46,6.3105]
["bitfinex","SOLUSD",1727419451547,23.902374,158.49,158.44,7.1737203]
["bitfinex","SOLUSD",1727419451922,23.902374,158.49,158.44,0.8625203]
["bitfinex","SOLUSD",1727419452121,23.776884,158.46,158.44,0.8625203]
["bitfinex","SOLUSD",1727419452618,30.213474,158.45,158.44,0.8625203]
["bitfinex","SOLUSD",1727419452823,56.689274,158.45,158.44,0.8625203]
["bitfinex","SOLUSD",1727419453036,50.378174,158.45,158.44,0.8625203]
["bitfinex","SOLUSD",1727419453523,56.689274,158.45,158.44,0.8625203]
["bitfinex","SOLUSD",1727419456655,50.378174,158.45,158.44,0.8625203]
["bitfinex","SOLUSD",1727419456831,56.689274,158.45,158.44,0.8625203]
["bitfinex","SOLUSD",1727419458238,15.8698,158.48,158.44,0.8625203]
["bitfinex","SOLUSD",1727419458751,6.2257,158.49,158.44,0.8625203]
["bitfinex","SOLUSD",1727419458957,6.3087,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1727419459344,6.3091,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1727419459861,6.3083,158.52,158.46,6.3103]
["bitfinex","SOLUSD",1727419460036,23.902374,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727419460350,23.776884,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727419460548,23.776884,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727419460854,23.776884,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727419461031,26.3084,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1727419461231,20.0,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727419461435,6.3076,158.54,158.48,6.3095]
["bitfinex","SOLUSD",1727419461635,6.3076,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1727419461929,6.3076,158.54,158.48,15.7738]
["bitfinex","SOLUSD",1727419461930,6.307,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727419462157,22.1627,158.57,158.52,6.3081]
["bitfinex","SOLUSD",1727419462338,71.9876,158.61,158.52,6.3081]
["bitfinex","SOLUSD",1727419462538,6.3067,158.56,158.51,15.7714]
["bitfinex","SOLUSD",1727419462947,21.9876,158.61,158.51,15.7714]
["bitfinex","SOLUSD",1727419463150,6.3063,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1727419463536,50.0,158.64,158.54,22.0762]
["bitfinex","SOLUSD",1727419463749,6.3063,158.57,158.52,6.308]
["bitfinex","SOLUSD",1727419464136,15.7599,158.63,158.5,15.772]
["bitfinex","SOLUSD",1727419464348,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727419465049,0.12549,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727419465251,6.3046,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1727419465448,56.2257,158.66,158.56,6.3066]
["bitfinex","SOLUSD",1727419465753,6.3049,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727419466755,23.776884,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727419467253,6.3043,158.63,158.57,6.3062]
["bitfinex","SOLUSD",1727419467464,6.2257,158.66,158.59,6.3054]
["bitfinex","SOLUSD",1727419467465,6.3037,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727419467762,6.3044,158.62,158.58,15.7648]
["bitfinex","SOLUSD",1727419468336,6.2257,158.66,158.58,15.7648]
["bitfinex","SOLUSD",1727419468337,6.3036,158.64,158.58,15.7648]
["bitfinex","SOLUSD",1727419468530,6.3036,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1727419469355,6.3036,158.64,158.58,22.0706]
["bitfinex","SOLUSD",1727419470042,6.3036,158.64,158.58,15.7648]
["bitfinex","SOLUSD",1727419470258,23.776884,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727419472532,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727419472736,6.302,158.68,158.61,15.7618]
["bitfinex","SOLUSD",1727419472737,20.0,158.67,158.61,15.7618]
["bitfinex","SOLUSD",1727419472936,6.3032,158.65,158.61,15.7618]
["bitfinex","SOLUSD",1727419473159,6.3028,158.66,158.61,22.0665]
["bitfinex","SOLUSD",1727419473965,23.902374,158.65,158.61,22.0665]
["bitfinex","SOLUSD",1727419474146,23.776884,158.65,158.61,22.0665]
["bitfinex","SOLUSD",1727419474468,23.776884,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727419474657,20.0,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727419474658,26.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727419475250,6.303,158.66,158.61,15.7618]
["bitfinex","SOLUSD",1727419475752,50.0,158.68,158.51,16.2851]
["bitfinex","SOLUSD",1727419475952,73.902374,158.66,158.55,30.0]
["bitfinex","SOLUSD",1727419476158,0.12549,158.58,158.55,15.7678]
["bitfinex","SOLUSD",1727419476359,30.208274,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727419477367,23.902374,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727419479568,23.776884,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727419479771,0.12549,158.64,158.52,15.7704]
["bitfinex","SOLUSD",1727419480068,6.3064,158.57,158.52,22.0784]
["bitfinex","SOLUSD",1727419480273,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727419481061,0.12549,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1727419481249,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727419481565,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727419483259,6.3075,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1727419483461,30.083284,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727419485769,30.083284,158.57,158.51,15.7712]
["bitfinex","SOLUSD",1727419485951,30.083284,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727419489748,23.776884,158.57,158.51,15.7712]
["bitfinex","SOLUSD",1727419489966,0.12549,158.56,158.51,15.7712]
["bitfinex","SOLUSD",1727419490850,6.3072,158.55,158.51,15.7712]
["bitfinex","SOLUSD",1727419491678,6.3076,158.54,158.51,15.7712]
["bitfinex","SOLUSD",1727419491969,6.3079,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727419492348,6.3079,158.53,158.48,22.0844]
["bitfinex","SOLUSD",1727419493269,23.902374,158.53,158.45,15.7773]
["bitfinex","SOLUSD",1727419493442,6.3091,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727419495253,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727419495974,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727419497961,6.0679,158.58,158.47,15.29022672]
["bitfinex","SOLUSD",1727419498154,12.3741,158.58,158.49,15.29022672]
["bitfinex","SOLUSD",1727419498460,6.3052,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727419498656,16.4207,158.61,158.51,15.29022672]
["bitfinex","SOLUSD",1727419498971,16.4207,158.61,158.58,6.3055]
["bitfinex","SOLUSD",1727419499358,18.92,158.7,158.58,6.3055]
["bitfinex","SOLUSD",1727419499359,6.3032,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1727419499569,15.754,158.69,158.6,6.3048]
["bitfinex","SOLUSD",1727419499570,6.3035,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1727419500271,6.0679,158.72,158.6,15.29022672]
["bitfinex","SOLUSD",1727419500458,6.3015,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727419500664,6.0679,158.72,158.63,22.0637]
["bitfinex","SOLUSD",1727419500852,6.3017,158.69,158.63,22.0637]
["bitfinex","SOLUSD",1727419502177,23.902374,158.68,158.63,22.0637]
["bitfinex","SOLUSD",1727419502676,30.204374,158.68,158.63,22.0637]
["bitfinex","SOLUSD",1727419502875,6.42749,158.68,158.63,22.0637]
["bitfinex","SOLUSD",1727419503075,6.0679,158.72,158.64,1.26051277]
["bitfinex","SOLUSD",1727419503076,6.3014,158.7,158.64,1.26051277]
["bitfinex","SOLUSD",1727419503378,6.3008,158.71,158.65,6.303]
["bitfinex","SOLUSD",1727419503683,6.3008,158.71,158.63,15.7598]
["bitfinex","SOLUSD",1727419503684,6.3016,158.69,158.63,15.7598]
["bitfinex","SOLUSD",1727419503851,6.3036,158.64,158.58,22.3083]
["bitfinex","SOLUSD",1727419504053,15.754,158.69,158.6,6.3049]
["bitfinex","SOLUSD",1727419504287,6.3032,158.65,158.6,6.3049]
["bitfinex","SOLUSD",1727419504661,0.12549,158.66,158.58,15.7641]
["bitfinex","SOLUSD",1727419504968,6.3036,158.64,158.58,22.07]
["bitfinex","SOLUSD",1727419505278,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727419506156,6.304,158.63,158.58,15.7641]
["bitfinex","SOLUSD",1727419506352,6.3046,158.62,158.58,15.7641]
["bitfinex","SOLUSD",1727419506673,0.12549,158.65,158.59,1.26103869]
["bitfinex","SOLUSD",1727419506982,6.42879,158.65,158.6,6.305]
["bitfinex","SOLUSD",1727419507282,30.079684,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727419507584,43.776884,158.71,158.61,1.2608624]
["bitfinex","SOLUSD",1727419507771,20.0,158.71,158.62,22.064]
["bitfinex","SOLUSD",1727419508075,6.3026,158.67,158.62,22.064]
["bitfinex","SOLUSD",1727419508460,20.0,158.71,158.62,15.7601]
["bitfinex","SOLUSD",1727419508773,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727419508954,0.12549,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727419509151,23.776884,158.68,158.64,7.56419505]
["bitfinex","SOLUSD",1727419509363,30.078884,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727419509563,6.3024,158.67,158.62,22.0644]
["bitfinex","SOLUSD",1727419510659,23.902374,158.68,158.62,15.7601]
["bitfinex","SOLUSD",1727419510979,23.902374,158.64,158.52,15.7699]
["bitfinex","SOLUSD",1727419511162,23.902374,158.62,158.54,6.3075]
["bitfinex","SOLUSD",1727419511564,43.902374,158.56,158.49,6.3092]
["bitfinex","SOLUSD",1727419511763,6.3074,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727419512181,23.776884,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727419512376,43.902374,158.56,158.49,6.3094]
["bitfinex","SOLUSD",1727419512567,43.902374,158.56,158.48,15.7741]
["bitfinex","SOLUSD",1727419512783,6.3079,158.53,158.48,22.084]
["bitfinex","SOLUSD",1727419513280,0.12549,158.52,158.44,0.8625203]
["bitfinex","SOLUSD",1727419513457,6.3095,158.49,158.44,0.8625203]
["bitfinex","SOLUSD",1727419513865,23.776884,158.48,158.44,0.8625203]
["bitfinex","SOLUSD",1727419514256,0.12549,158.47,158.44,0.8625203]
["bitfinex","SOLUSD",1727419514456,6.43579,158.47,158.44,0.8625203]
["bitfinex","SOLUSD",1727419515659,6.3111,158.45,158.44,0.8625203]
["bitfinex","SOLUSD",1727419515859,50.213474,158.45,158.44,0.8625203]
["bitfinex","SOLUSD",1727419518188,115.379374,158.45,158.44,0.8625203]
["bitfinex","SOLUSD",1727419518392,115.379374,158.45,158.31,1.09884815]
["bitfinex","SOLUSD",1727419518393,23.902374,158.38,158.31,6.3163]
["bitfinex","SOLUSD",1727419518686,30.216574,158.38,158.32,6.3163]
["bitfinex","SOLUSD",1727419518995,30.217174,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1727419519288,30.217174,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727419520180,30.217174,158.36,158.31,7.57985881]
["bitfinex","SOLUSD",1727419520395,30.217174,158.36,158.29,22.9725203]
["bitfinex","SOLUSD",1727419521262,23.902374,158.36,158.29,16.6554203]
["bitfinex","SOLUSD",1727419522071,23.776884,158.36,158.29,16.6554203]
["bitfinex","SOLUSD",1727419522280,23.776884,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1727419523377,23.776884,158.37,158.29,16.6554203]
["bitfinex","SOLUSD",1727419523378,0.12549,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1727419523692,23.776884,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727419523897,23.776884,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1727419524393,23.902374,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1727419525395,0.12549,158.36,158.32,15.7906]
["bitfinex","SOLUSD",1727419526979,26.44029,158.36,158.32,15.7906]
["bitfinex","SOLUSD",1727419527191,0.12549,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727419527604,23.776884,158.35,158.29,16.6562203]
["bitfinex","SOLUSD",1727419527771,23.902374,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727419528173,23.902374,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727419528402,0.12549,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727419529197,0.12549,158.36,158.3,1.2632088]
["bitfinex","SOLUSD",1727419529401,0.12549,158.36,158.32,22.1062]
["bitfinex","SOLUSD",1727419530211,0.12549,158.36,158.32,15.7903]
["bitfinex","SOLUSD",1727419531099,0.12549,158.36,158.29,0.8625203]
["bitfinex","SOLUSD",1727419531100,0.12549,158.34,158.29,0.8625203]
["bitfinex","SOLUSD",1727419531304,6.3159,158.33,158.29,0.8625203]
["bitfinex","SOLUSD",1727419532594,6.3167,158.31,158.29,0.8625203]
["bitfinex","SOLUSD",1727419532890,30.219474,158.3,158.29,0.8625203]
["bitfinex","SOLUSD",1727419533275,50.219474,158.3,158.29,0.8625203]
["bitfinex","SOLUSD",1727419536077,15.2175,158.35,158.29,0.8625203]
["bitfinex","SOLUSD",1727419536289,6.3159,158.33,158.29,0.8625203]
["bitfinex","SOLUSD",1727419536505,15.2175,158.35,158.29,0.8625203]
["bitfinex","SOLUSD",1727419536798,6.3171,158.3,158.29,0.8625203]
["bitfinex","SOLUSD",1727419537378,30.219474,158.3,158.29,0.8625203]
["bitfinex","SOLUSD",1727419537985,50.219474,158.3,158.29,0.8625203]
["bitfinex","SOLUSD",1727419545823,50.219474,158.3,158.23,0.4022318]
["bitfinex","SOLUSD",1727419545824,6.44499,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419546115,30.221874,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419546288,50.221874,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419546484,20.0,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419546708,50.221874,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419548793,6.3385,158.3,158.23,0.4022318]
["bitfinex","SOLUSD",1727419548991,6.3187,158.26,158.23,0.4022318]
["bitfinex","SOLUSD",1727419549219,6.3385,158.3,158.23,0.4022318]
["bitfinex","SOLUSD",1727419549514,6.3191,158.25,158.23,0.4022318]
["bitfinex","SOLUSD",1727419550411,23.776884,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419551092,6.3385,158.3,158.23,0.4022318]
["bitfinex","SOLUSD",1727419551293,23.902374,158.26,158.23,0.4022318]
["bitfinex","SOLUSD",1727419551796,23.902374,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419554435,6.3188,158.26,158.23,0.4022318]
["bitfinex","SOLUSD",1727419554711,23.902374,158.25,158.23,0.4022318]
["bitfinex","SOLUSD",1727419555935,23.902374,158.26,158.23,0.4022318]
["bitfinex","SOLUSD",1727419556727,30.221074,158.26,158.23,0.4022318]
["bitfinex","SOLUSD",1727419557917,0.12549,158.26,158.23,6.7218318]
["bitfinex","SOLUSD",1727419560206,6.3385,158.3,158.23,16.2014318]
["bitfinex","SOLUSD",1727419560534,65.2175,158.35,158.24,16.62169809]
["bitfinex","SOLUSD",1727419560535,21.556,158.35,158.24,16.62169809]
["bitfinex","SOLUSD",1727419560826,6.3172,158.3,158.25,15.7973]
["bitfinex","SOLUSD",1727419561016,6.3172,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1727419562029,0.12549,158.29,158.26,6.3185]
["bitfinex","SOLUSD",1727419562518,37.3446,158.35,158.27,6.318]
["bitfinex","SOLUSD",1727419562716,20.12549,158.31,158.25,17.06095151]
["bitfinex","SOLUSD",1727419562911,20.12549,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727419563125,0.12549,158.32,158.27,15.7952]
["bitfinex","SOLUSD",1727419563438,50.0,158.39,158.31,6.3166]
["bitfinex","SOLUSD",1727419563439,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727419563734,6.3154,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727419564028,6.3157,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727419564432,15.7849,158.38,158.29,15.7933]
["bitfinex","SOLUSD",1727419564630,20.0,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1727419565241,26.3151,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1727419565429,20.0,158.37,158.29,15.7933]
["bitfinex","SOLUSD",1727419565727,6.3159,158.33,158.29,15.7933]
["bitfinex","SOLUSD",1727419565930,0.12549,158.32,158.29,22.1107]
["bitfinex","SOLUSD",1727419566121,23.902374,158.32,158.29,22.1107]
["bitfinex","SOLUSD",1727419566326,23.902374,158.32,158.29,15.7933]
["bitfinex","SOLUSD",1727419566629,6.3154,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727419566929,43.902374,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727419567129,6.3146,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727419567334,23.1173,158.39,158.27,15.7948]
["bitfinex","SOLUSD",1727419567335,15.7849,158.38,158.27,15.7948]
["bitfinex","SOLUSD",1727419567536,6.3167,158.31,158.27,22.113]
["bitfinex","SOLUSD",1727419567832,15.7874,158.36,158.27,15.7948]
["bitfinex","SOLUSD",1727419568530,23.776884,158.31,158.27,22.1129]
["bitfinex","SOLUSD",1727419568729,6.3167,158.31,158.27,15.7948]
["bitfinex","SOLUSD",1727419569141,0.12549,158.32,158.27,22.1129]
["bitfinex","SOLUSD",1727419569432,20.12549,158.32,158.24,15.7982]
["bitfinex","SOLUSD",1727419569636,6.318,158.28,158.24,15.7982]
["bitfinex","SOLUSD",1727419569929,23.902374,158.27,158.24,15.7982]
["bitfinex","SOLUSD",1727419570123,30.220674,158.27,158.23,0.4022318]
["bitfinex","SOLUSD",1727419570717,6.3189,158.26,158.23,0.4022318]
["bitfinex","SOLUSD",1727419570923,23.902374,158.27,158.23,6.7219318]
["bitfinex","SOLUSD",1727419571229,23.902374,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1727419571938,30.220774,158.27,158.23,0.4022318]
["bitfinex","SOLUSD",1727419572135,23.902374,158.27,158.23,0.4022318]
["bitfinex","SOLUSD",1727419572437,23.902374,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419573535,30.221874,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419574335,50.221874,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419574716,30.221874,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419576131,50.221874,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419576335,30.221874,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419576514,50.221874,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419577823,100.221874,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419578431,106.876774,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419578616,56.876774,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419578819,0.12549,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419579025,6.44499,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419580260,30.221874,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419582117,23.776884,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419583841,30.221874,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419585947,50.221874,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419587046,16.4524,158.31,158.24,6.3193]
["bitfinex","SOLUSD",1727419587047,6.3175,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1727419587231,6.3175,158.29,158.23,22.5208318]
["bitfinex","SOLUSD",1727419587424,6.3179,158.28,158.23,16.2013318]
["bitfinex","SOLUSD",1727419587644,6.3186,158.27,158.23,16.2013318]
["bitfinex","SOLUSD",1727419588035,16.4524,158.31,158.23,0.4022318]
["bitfinex","SOLUSD",1727419588351,23.776884,158.29,158.23,0.4022318]
["bitfinex","SOLUSD",1727419588536,23.776884,158.25,158.23,0.4022318]
["bitfinex","SOLUSD",1727419588735,23.776884,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419589248,23.776884,158.24,158.23,6.7221318]
["bitfinex","SOLUSD",1727419589454,20.0,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1727419589753,6.3179,158.28,158.23,0.4022318]
["bitfinex","SOLUSD",1727419589937,6.3179,158.28,158.23,6.7220318]
["bitfinex","SOLUSD",1727419590728,16.4524,158.31,158.23,0.4022318]
["bitfinex","SOLUSD",1727419590929,6.3189,158.26,158.23,0.4022318]
["bitfinex","SOLUSD",1727419591242,23.902374,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419591938,30.221874,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419592459,23.902374,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419592637,30.221874,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419594739,50.221874,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419605644,100.221874,158.24,158.23,0.4022318]
["bitfinex","SOLUSD",1727419606356,23.902374,158.16,158.13,32.4726]
["bitfinex","SOLUSD",1727419607249,23.902374,158.16,158.13,38.7963]
["bitfinex","SOLUSD",1727419607645,0.12549,158.16,158.13,38.7963]
["bitfinex","SOLUSD",1727419607970,23.776884,158.17,158.13,32.4726]
["bitfinex","SOLUSD",1727419608145,23.776884,158.17,158.13,38.7964]
["bitfinex","SOLUSD",1727419608461,23.776884,158.17,158.13,22.133]
["bitfinex","SOLUSD",1727419608642,0.12549,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727419609550,74.1403,158.24,158.12,1.1374306]
["bitfinex","SOLUSD",1727419609864,23.902374,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727419610060,30.223974,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727419611555,30.223974,158.19,158.14,22.1317]
["bitfinex","SOLUSD",1727419615172,6.3212,158.2,158.15,7.58734101]
["bitfinex","SOLUSD",1727419615350,6.3212,158.2,158.14,15.8083]
["bitfinex","SOLUSD",1727419615859,6.3207,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1727419616565,6.44659,158.2,158.16,22.1289]
["bitfinex","SOLUSD",1727419619967,6.44659,158.2,158.16,15.8064]
["bitfinex","SOLUSD",1727419620463,0.12549,158.2,158.16,22.1287]
["bitfinex","SOLUSD",1727419620669,0.12549,158.2,158.16,15.8064]
["bitfinex","SOLUSD",1727419620880,6.44659,158.2,158.16,15.8064]
["bitfinex","SOLUSD",1727419621448,0.12549,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727419621877,6.44739,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727419622060,0.12549,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1727419622270,43.776884,158.23,158.15,15.807]
["bitfinex","SOLUSD",1727419622454,43.776884,158.23,158.16,6.3226]
["bitfinex","SOLUSD",1727419622455,0.12549,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727419623763,0.12549,158.18,158.15,22.1299]
["bitfinex","SOLUSD",1727419626060,6.44749,158.18,158.15,15.807]
["bitfinex","SOLUSD",1727419626771,6.44749,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727419627176,0.12549,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727419627875,6.44749,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727419628672,0.12549,158.16,158.12,16.9474306]
["bitfinex","SOLUSD",1727419628859,0.12549,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727419629377,0.12549,158.16,158.12,1.1374306]
["bitfinex","SOLUSD",1727419629561,6.3239,158.13,158.12,1.1374306]
["bitfinex","SOLUSD",1727419629760,0.12549,158.13,158.12,1.1374306]
["bitfinex","SOLUSD",1727419630480,6.44939,158.13,158.12,1.1374306]
["bitfinex","SOLUSD",1727419630659,30.226274,158.13,158.12,1.1374306]
["bitfinex","SOLUSD",1727419631357,6.44939,158.13,158.12,1.1374306]
["bitfinex","SOLUSD",1727419632068,0.12549,158.13,158.12,1.1374306]
["bitfinex","SOLUSD",1727419632579,6.3228,158.16,158.12,1.1374306]
["bitfinex","SOLUSD",1727419632777,20.0,158.16,158.12,7.4614306]
["bitfinex","SOLUSD",1727419632985,32.1736,158.21,158.12,16.9476306]
["bitfinex","SOLUSD",1727419633280,6.3215,158.19,158.13,1.26466606]
["bitfinex","SOLUSD",1727419633587,6.3215,158.19,158.12,16.9476306]
["bitfinex","SOLUSD",1727419633588,6.3215,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1727419633753,16.3715,158.21,158.12,16.9476306]
["bitfinex","SOLUSD",1727419634171,6.3218,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727419634779,6.3218,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1727419634972,6.6132,158.22,158.16,6.3225]
["bitfinex","SOLUSD",1727419635985,16.3715,158.25,158.16,15.8062]
["bitfinex","SOLUSD",1727419636281,16.3715,158.25,158.17,6.3222]
["bitfinex","SOLUSD",1727419636789,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727419637177,6.3203,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1727419637364,16.3715,158.25,158.18,6.3219]
["bitfinex","SOLUSD",1727419637365,6.3201,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1727419638080,6.3203,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1727419638279,6.3208,158.21,158.16,15.8062]
["bitfinex","SOLUSD",1727419638583,0.12549,158.2,158.16,22.1288]
["bitfinex","SOLUSD",1727419639766,6.44659,158.2,158.16,22.1288]
["bitfinex","SOLUSD",1727419642864,6.3217,158.19,158.14,7.5878105]
["bitfinex","SOLUSD",1727419643062,23.776884,158.24,158.16,6.3225]
["bitfinex","SOLUSD",1727419643261,20.12549,158.23,158.17,1.26440238]
["bitfinex","SOLUSD",1727419643491,0.12549,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727419644094,0.12549,158.21,158.15,15.8071]
["bitfinex","SOLUSD",1727419644287,0.12549,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727419645179,6.3203,158.22,158.15,15.8071]
["bitfinex","SOLUSD",1727419645180,23.902374,158.22,158.15,15.8071]
["bitfinex","SOLUSD",1727419645494,0.12549,158.15,158.12,16.9476306]
["bitfinex","SOLUSD",1727419645686,0.12549,158.15,158.12,1.1374306]
["bitfinex","SOLUSD",1727419646487,20.0,158.18,158.12,1.1374306]
["bitfinex","SOLUSD",1727419646488,0.12549,158.13,158.12,1.1374306]
["bitfinex","SOLUSD",1727419648379,6.44939,158.13,158.12,1.1374306]
["bitfinex","SOLUSD",1727419650093,50.226274,158.13,158.12,1.1374306]
["bitfinex","SOLUSD",1727419651287,30.226274,158.13,158.12,1.1374306]
["bitfinex","SOLUSD",1727419651588,6.44939,158.13,158.12,1.1374306]
["bitfinex","SOLUSD",1727419652180,30.226274,158.13,158.12,1.1374306]
["bitfinex","SOLUSD",1727419652784,6.3258,158.09,158.02,6.3281]
["bitfinex","SOLUSD",1727419652977,68.92,158.14,158.01,30.76508164]
["bitfinex","SOLUSD",1727419652978,23.902374,158.11,158.01,30.76508164]
["bitfinex","SOLUSD",1727419653177,6.3251,158.1,158.04,22.1457]
["bitfinex","SOLUSD",1727419653396,38.2542,158.16,158.04,15.8186]
["bitfinex","SOLUSD",1727419653596,0.12549,158.1,158.05,7.59203559]
["bitfinex","SOLUSD",1727419653803,0.12549,158.1,158.05,7.59203851]
["bitfinex","SOLUSD",1727419653988,0.12549,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1727419654187,0.12549,158.1,158.01,30.76508164]
["bitfinex","SOLUSD",1727419654382,6.326,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1727419655178,22.4466,158.16,158.07,16.18317537]
["bitfinex","SOLUSD",1727419655383,6.3239,158.13,158.07,16.18317537]
["bitfinex","SOLUSD",1727419655576,6.3243,158.12,158.06,22.1432]
["bitfinex","SOLUSD",1727419655775,6.3243,158.12,158.06,32.00017537]
["bitfinex","SOLUSD",1727419656204,6.3243,158.12,158.07,1.26511172]
["bitfinex","SOLUSD",1727419656379,6.3243,158.12,158.06,22.1432]
["bitfinex","SOLUSD",1727419656581,6.3247,158.11,158.06,15.8166]
["bitfinex","SOLUSD",1727419656789,6.326,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1727419657088,6.326,158.08,158.02,15.8201]
["bitfinex","SOLUSD",1727419657691,6.326,158.08,158.02,22.1483]
["bitfinex","SOLUSD",1727419657904,6.326,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1727419658404,6.3246,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1727419658897,0.12549,158.13,158.05,15.8176]
["bitfinex","SOLUSD",1727419658898,6.3251,158.1,158.05,15.8176]
["bitfinex","SOLUSD",1727419659408,0.12549,158.14,158.05,22.1446]
["bitfinex","SOLUSD",1727419659704,0.12549,158.14,158.05,15.8176]
["bitfinex","SOLUSD",1727419659903,6.3247,158.11,158.05,15.8176]
["bitfinex","SOLUSD",1727419660087,0.12549,158.12,158.05,15.8176]
["bitfinex","SOLUSD",1727419660296,6.3255,158.09,158.05,15.8176]
["bitfinex","SOLUSD",1727419660506,6.3255,158.09,158.01,31.1961]
["bitfinex","SOLUSD",1727419660709,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727419660882,22.34103232,158.19,158.07,15.8155]
["bitfinex","SOLUSD",1727419661089,22.34103232,158.19,158.07,17.08047362]
["bitfinex","SOLUSD",1727419661090,15.8046,158.19,158.07,17.08047362]
["bitfinex","SOLUSD",1727419661690,50.0,158.17,158.07,15.8155]
["bitfinex","SOLUSD",1727419662302,23.776884,158.16,158.07,15.8155]
["bitfinex","SOLUSD",1727419662708,6.3247,158.11,158.02,15.39773872]
["bitfinex","SOLUSD",1727419662881,20.0,158.19,158.1,6.325]
["bitfinex","SOLUSD",1727419663201,20.0,158.19,158.06,15.39773872]
["bitfinex","SOLUSD",1727419663202,70.0,158.19,158.09,22.1388]
["bitfinex","SOLUSD",1727419663402,70.0,158.19,158.09,15.8137]
["bitfinex","SOLUSD",1727419664407,6.3235,158.14,158.09,22.1391]
["bitfinex","SOLUSD",1727419664594,6.3235,158.14,158.09,15.8137]
["bitfinex","SOLUSD",1727419664796,0.12549,158.13,158.09,15.8137]
["bitfinex","SOLUSD",1727419665787,20.0,158.17,158.1,1.26496999]
["bitfinex","SOLUSD",1727419666105,20.0,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727419666303,6.3223,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727419666517,6.3223,158.17,158.12,7.58877499]
["bitfinex","SOLUSD",1727419667197,6.3219,158.18,158.12,7.58877499]
["bitfinex","SOLUSD",1727419667409,22.4466,158.2,158.12,7.58877499]
["bitfinex","SOLUSD",1727419667410,6.3214,158.2,158.14,15.8086]
["bitfinex","SOLUSD",1727419667707,6.3219,158.18,158.14,15.8086]
["bitfinex","SOLUSD",1727419667884,22.4466,158.24,158.14,15.8086]
["bitfinex","SOLUSD",1727419668089,22.4466,158.24,158.15,6.3231]
["bitfinex","SOLUSD",1727419668090,6.3211,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1727419668290,22.4466,158.24,158.15,6.3231]
["bitfinex","SOLUSD",1727419668291,6.3208,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727419668504,22.4466,158.24,158.15,1.26453116]
["bitfinex","SOLUSD",1727419668505,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727419668707,6.3211,158.2,158.14,15.8086]
["bitfinex","SOLUSD",1727419668902,6.3211,158.2,158.14,22.132]
["bitfinex","SOLUSD",1727419669086,6.3211,158.2,158.15,7.58745852]
["bitfinex","SOLUSD",1727419669302,22.4466,158.24,158.15,1.26445852]
["bitfinex","SOLUSD",1727419669483,6.3206,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1727419670191,6.3203,158.22,158.16,31.1809]
["bitfinex","SOLUSD",1727419670401,6.3203,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1727419670609,6.3208,158.21,158.16,37.5035]
["bitfinex","SOLUSD",1727419671597,6.3215,158.19,158.16,15.375]
["bitfinex","SOLUSD",1727419671793,6.322,158.18,158.13,22.1335]
["bitfinex","SOLUSD",1727419672198,6.3223,158.17,158.13,15.8097]
["bitfinex","SOLUSD",1727419673791,0.12549,158.2,158.12,15.375]
["bitfinex","SOLUSD",1727419673991,23.902374,158.2,158.12,15.375]
["bitfinex","SOLUSD",1727419675407,6.3223,158.17,158.12,15.375]
["bitfinex","SOLUSD",1727419675594,6.3223,158.17,158.13,6.3239]
["bitfinex","SOLUSD",1727419675795,6.3223,158.17,158.12,15.375]
["bitfinex","SOLUSD",1727419676115,6.3223,158.17,158.12,21.6992]
["bitfinex","SOLUSD",1727419676811,23.902374,158.2,158.12,15.375]
["bitfinex","SOLUSD",1727419676998,6.3232,158.15,158.12,15.375]
["bitfinex","SOLUSD",1727419677807,6.3223,158.17,158.13,1.26477894]
["bitfinex","SOLUSD",1727419678015,6.3223,158.17,158.12,21.6993]
["bitfinex","SOLUSD",1727419679001,0.12549,158.18,158.12,15.375]
["bitfinex","SOLUSD",1727419679200,6.3238,158.14,158.1,22.4564]
["bitfinex","SOLUSD",1727419679815,6.3231,158.15,158.1,23.40218218]
["bitfinex","SOLUSD",1727419680010,6.3231,158.15,158.1,22.1373]
["bitfinex","SOLUSD",1727419680200,6.3236,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1727419680401,6.3236,158.14,158.1,15.8126]
["bitfinex","SOLUSD",1727419680814,6.3236,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1727419680815,6.3239,158.13,158.09,6.3251]
["bitfinex","SOLUSD",1727419681011,6.3247,158.11,158.08,15.375]
["bitfinex","SOLUSD",1727419681215,6.3243,158.12,158.08,15.375]
["bitfinex","SOLUSD",1727419681598,0.12549,158.14,158.08,15.375]
["bitfinex","SOLUSD",1727419681911,20.0,158.17,158.08,31.189]
["bitfinex","SOLUSD",1727419682118,20.0,158.17,158.1,6.325]
["bitfinex","SOLUSD",1727419682427,6.324,158.13,158.08,31.189]
["bitfinex","SOLUSD",1727419682725,20.0,158.17,158.08,31.189]
["bitfinex","SOLUSD",1727419682726,6.3245,158.12,158.08,31.189]
["bitfinex","SOLUSD",1727419682910,6.324,158.13,158.08,37.5148]
["bitfinex","SOLUSD",1727419683109,20.0,158.17,158.08,37.5148]
["bitfinex","SOLUSD",1727419683110,6.3243,158.12,158.08,37.5148]
["bitfinex","SOLUSD",1727419683627,0.12549,158.12,158.08,37.5148]
["bitfinex","SOLUSD",1727419683813,6.324,158.13,158.08,37.5148]
["bitfinex","SOLUSD",1727419684800,0.12549,158.14,158.05,22.1441]
["bitfinex","SOLUSD",1727419685007,23.902374,158.14,158.06,6.3267]
["bitfinex","SOLUSD",1727419685310,6.3246,158.12,158.07,7.59135645]
["bitfinex","SOLUSD",1727419686101,6.3246,158.12,158.07,1.26515645]
["bitfinex","SOLUSD",1727419686416,6.3246,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727419688921,0.12549,158.14,158.07,15.815]
["bitfinex","SOLUSD",1727419689300,0.12549,158.14,158.04,31.3954]
["bitfinex","SOLUSD",1727419689500,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727419689721,6.3255,158.09,158.04,31.3954]
["bitfinex","SOLUSD",1727419689722,23.902374,158.12,158.04,31.3954]
["bitfinex","SOLUSD",1727419690031,0.12549,158.12,158.04,15.5772]
["bitfinex","SOLUSD",1727419690201,6.3265,158.07,158.04,15.5772]
["bitfinex","SOLUSD",1727419690615,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727419693018,6.3271,158.05,158.01,22.15]
["bitfinex","SOLUSD",1727419693619,6.3278,158.04,158.0,15.5772]
["bitfinex","SOLUSD",1727419694113,0.12549,158.06,158.01,1.26561674]
["bitfinex","SOLUSD",1727419694318,6.3267,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1727419694521,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727419695025,23.776884,158.11,158.02,15.8202]
["bitfinex","SOLUSD",1727419695204,15.8109,158.12,158.02,17.08570784]
["bitfinex","SOLUSD",1727419695406,15.8082,158.15,158.05,15.39773872]
["bitfinex","SOLUSD",1727419695607,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727419695819,22.2444,158.18,158.09,1.26499551]
["bitfinex","SOLUSD",1727419696026,22.2444,158.18,158.07,38.13843872]
["bitfinex","SOLUSD",1727419696027,6.323,158.16,158.11,15.8115]
["bitfinex","SOLUSD",1727419696209,6.3244,158.12,158.08,15.8144]
["bitfinex","SOLUSD",1727419696722,65.8063,158.17,158.08,6.3258]
["bitfinex","SOLUSD",1727419697424,65.8063,158.17,158.07,16.5479]
["bitfinex","SOLUSD",1727419697425,23.776884,158.16,158.07,16.5479]
["bitfinex","SOLUSD",1727419697801,6.3227,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1727419698956,6.3222,158.18,158.11,30.0]
["bitfinex","SOLUSD",1727419699108,6.3222,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727419700713,65.8026,158.21,158.12,22.1349]
["bitfinex","SOLUSD",1727419700909,20.0,158.2,158.12,22.1349]
["bitfinex","SOLUSD",1727419701112,6.3227,158.16,158.12,15.8107]
["bitfinex","SOLUSD",1727419701928,6.3232,158.15,158.11,30.0]
["bitfinex","SOLUSD",1727419702614,43.902374,158.18,158.09,15.8136]
["bitfinex","SOLUSD",1727419702818,6.3239,158.13,158.09,22.139]
["bitfinex","SOLUSD",1727419703126,6.3235,158.14,158.09,22.139]
["bitfinex","SOLUSD",1727419703308,0.12549,158.15,158.09,15.8136]
["bitfinex","SOLUSD",1727419703508,0.12549,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727419703509,6.44859,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727419703820,23.776884,158.18,158.09,15.8136]
["bitfinex","SOLUSD",1727419704023,6.3227,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1727419704940,6.3235,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1727419705123,6.44869,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1727419705444,6.3227,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727419705827,0.12549,158.16,158.09,15.8136]
["bitfinex","SOLUSD",1727419706143,6.44819,158.16,158.09,15.8136]
["bitfinex","SOLUSD",1727419706823,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727419707641,0.12549,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727419707941,6.44779,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727419708351,6.3219,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1727419708645,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727419710441,0.12549,158.16,158.11,15.811]
["bitfinex","SOLUSD",1727419710635,6.44829,158.16,158.11,22.1356]
["bitfinex","SOLUSD",1727419710833,0.12549,158.16,158.08,15.39773872]
["bitfinex","SOLUSD",1727419711030,6.3236,158.14,158.08,15.8144]
["bitfinex","SOLUSD",1727419711231,6.3231,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727419711850,6.44819,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727419712332,20.0,158.18,158.11,6.3246]
["bitfinex","SOLUSD",1727419712533,6.3211,158.2,158.12,16.66240666]
["bitfinex","SOLUSD",1727419712741,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727419712930,21.0884,158.28,158.18,6.3218]
["bitfinex","SOLUSD",1727419713133,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727419714033,6.3186,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1727419714643,6.3185,158.27,158.21,22.1216]
["bitfinex","SOLUSD",1727419714946,6.3185,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727419715950,20.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727419716147,21.0884,158.32,158.2,15.39773872]
["bitfinex","SOLUSD",1727419716350,21.0884,158.32,158.24,15.7987]
["bitfinex","SOLUSD",1727419716653,6.3178,158.29,158.24,15.7987]
["bitfinex","SOLUSD",1727419716852,21.0884,158.32,158.22,15.6073]
["bitfinex","SOLUSD",1727419717052,36.8792,158.32,158.22,15.6073]
["bitfinex","SOLUSD",1727419717236,6.3183,158.27,158.22,21.9272]
["bitfinex","SOLUSD",1727419718156,6.44339,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727419718356,20.0,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727419719357,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727419719852,6.44299,158.3,158.24,7.58312488]
["bitfinex","SOLUSD",1727419720066,0.12549,158.28,158.24,7.58312488]
["bitfinex","SOLUSD",1727419720362,0.12549,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727419720738,26.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727419721056,26.3175,158.29,158.22,31.4072]
["bitfinex","SOLUSD",1727419721057,6.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727419721430,20.0,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1727419721841,15.788,158.35,158.26,6.3184]
["bitfinex","SOLUSD",1727419722238,6.3175,158.29,158.25,15.7976]
["bitfinex","SOLUSD",1727419722651,6.3175,158.29,158.22,15.6073]
["bitfinex","SOLUSD",1727419722652,0.12549,158.3,158.22,15.6073]
["bitfinex","SOLUSD",1727419722844,15.7946,158.29,158.22,15.6073]
["bitfinex","SOLUSD",1727419723048,6.3191,158.25,158.22,15.6073]
["bitfinex","SOLUSD",1727419723443,6.3184,158.27,158.22,21.9275]
["bitfinex","SOLUSD",1727419723655,6.3195,158.25,158.22,15.6073]
["bitfinex","SOLUSD",1727419723865,23.902374,158.28,158.22,15.6073]
["bitfinex","SOLUSD",1727419724443,23.776884,158.27,158.22,15.6073]
["bitfinex","SOLUSD",1727419724967,0.12549,158.21,158.18,15.6073]
["bitfinex","SOLUSD",1727419725142,20.12549,158.24,158.16,22.1289]
["bitfinex","SOLUSD",1727419725340,6.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1727419726256,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727419726458,0.12549,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727419727045,0.12549,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727419727351,0.12549,158.22,158.17,1.26433245]
["bitfinex","SOLUSD",1727419727352,0.12549,158.23,158.17,15.805]
["bitfinex","SOLUSD",1727419728372,6.3195,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1727419728564,6.3195,158.24,158.2,1.26403658]
["bitfinex","SOLUSD",1727419728865,20.0,158.27,158.18,6.3218]
["bitfinex","SOLUSD",1727419729050,6.3204,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727419729251,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727419729572,6.3199,158.23,158.17,15.805]
["bitfinex","SOLUSD",1727419729868,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727419730245,6.44509,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727419730642,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727419730842,30.097184,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727419731042,0.12549,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727419731565,0.12549,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727419731761,0.12549,158.22,158.19,1.26415415]
["bitfinex","SOLUSD",1727419733961,20.0,158.27,158.14,15.6073]
["bitfinex","SOLUSD",1727419734167,20.0,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1727419734348,20.0,158.27,158.19,15.8031]
["bitfinex","SOLUSD",1727419734554,6.3195,158.24,158.19,22.1245]
["bitfinex","SOLUSD",1727419735567,0.12549,158.22,158.19,15.8031]
["bitfinex","SOLUSD",1727419735965,6.44579,158.22,158.19,15.8031]
["bitfinex","SOLUSD",1727419736455,6.44579,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727419740169,6.3199,158.23,158.18,22.1262]
["bitfinex","SOLUSD",1727419741571,0.12549,158.22,158.18,22.1262]
["bitfinex","SOLUSD",1727419741782,6.44579,158.22,158.18,22.1262]
["bitfinex","SOLUSD",1727419743974,20.0,158.27,158.18,15.8044]
["bitfinex","SOLUSD",1727419744455,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727419746279,6.3199,158.23,158.2,1.26405749]
["bitfinex","SOLUSD",1727419746460,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727419747390,6.44499,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1727419747674,0.12549,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727419748255,0.12549,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727419749183,0.12549,158.26,158.19,6.3214]
["bitfinex","SOLUSD",1727419749360,0.12549,158.23,158.17,15.805]
["bitfinex","SOLUSD",1727419749565,0.12549,158.26,158.17,15.805]
["bitfinex","SOLUSD",1727419749764,20.0,158.25,158.17,15.805]
["bitfinex","SOLUSD",1727419749989,23.902374,158.24,158.17,15.805]
["bitfinex","SOLUSD",1727419750192,39.639374,158.22,158.14,15.8083]
["bitfinex","SOLUSD",1727419750372,0.12549,158.17,158.1,15.5566]
["bitfinex","SOLUSD",1727419750691,15.737,158.27,158.16,15.38676961]
["bitfinex","SOLUSD",1727419750866,50.0,158.28,158.16,15.38676961]
["bitfinex","SOLUSD",1727419750867,20.0,158.28,158.19,15.38676961]
["bitfinex","SOLUSD",1727419751072,20.0,158.28,158.17,16.82061378]
["bitfinex","SOLUSD",1727419751073,6.3165,158.32,158.26,6.3183]
["bitfinex","SOLUSD",1727419751285,6.2723,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1727419751593,6.2723,158.33,158.25,15.7969]
["bitfinex","SOLUSD",1727419751594,6.2723,158.37,158.25,21.74136961]
["bitfinex","SOLUSD",1727419751768,6.3156,158.34,158.28,6.3175]
["bitfinex","SOLUSD",1727419751968,6.3156,158.34,158.29,7.58068558]
["bitfinex","SOLUSD",1727419752175,6.2723,158.37,158.29,7.58068558]
["bitfinex","SOLUSD",1727419752381,6.3155,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1727419752579,6.3159,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1727419752793,35.7869,158.36,158.23,15.7988]
["bitfinex","SOLUSD",1727419753096,20.0,158.33,158.23,15.7988]
["bitfinex","SOLUSD",1727419753262,20.0,158.36,158.26,6.3186]
["bitfinex","SOLUSD",1727419753462,6.3163,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1727419753682,6.2723,158.37,158.22,15.38676961]
["bitfinex","SOLUSD",1727419753878,6.2723,158.37,158.27,15.7956]
["bitfinex","SOLUSD",1727419754087,6.3164,158.32,158.27,15.7956]
["bitfinex","SOLUSD",1727419754462,6.3164,158.32,158.27,17.05907217]
["bitfinex","SOLUSD",1727419755187,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727419755487,6.3159,158.33,158.27,15.7956]
["bitfinex","SOLUSD",1727419755682,6.44119,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1727419755885,6.44099,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1727419756592,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727419756897,15.7855,158.38,158.3,6.317]
["bitfinex","SOLUSD",1727419756898,6.3141,158.38,158.3,15.7924]
["bitfinex","SOLUSD",1727419757072,6.3145,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1727419757270,15.7809,158.42,158.3,15.7924]
["bitfinex","SOLUSD",1727419757271,6.3148,158.36,158.3,15.7924]
["bitfinex","SOLUSD",1727419757471,65.7809,158.42,158.3,15.7924]
["bitfinex","SOLUSD",1727419757776,6.3155,158.34,158.3,15.7924]
["bitfinex","SOLUSD",1727419758675,0.12549,158.35,158.27,15.7957]
["bitfinex","SOLUSD",1727419758998,6.3159,158.33,158.27,22.1136]
["bitfinex","SOLUSD",1727419759175,43.902374,158.36,158.27,15.7957]
["bitfinex","SOLUSD",1727419759372,59.690174,158.36,158.25,22.3483]
["bitfinex","SOLUSD",1727419759577,6.3167,158.31,158.26,6.3184]
["bitfinex","SOLUSD",1727419759877,6.3178,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1727419760293,0.12549,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1727419760477,0.12549,158.29,158.23,15.799]
["bitfinex","SOLUSD",1727419760799,0.12549,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727419761171,0.12549,158.31,158.26,7.58220171]
["bitfinex","SOLUSD",1727419761568,6.3167,158.32,158.26,7.58220171]
["bitfinex","SOLUSD",1727419761971,6.3167,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727419762287,6.3167,158.32,158.28,1.26340231]
["bitfinex","SOLUSD",1727419762487,6.3167,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727419764597,20.12549,158.33,158.25,15.7969]
["bitfinex","SOLUSD",1727419764786,6.3171,158.3,158.25,22.1159]
["bitfinex","SOLUSD",1727419766592,6.3175,158.29,158.25,22.1159]
["bitfinex","SOLUSD",1727419767912,6.318,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727419768190,6.3183,158.27,158.22,22.1206]
["bitfinex","SOLUSD",1727419769188,20.0,158.31,158.23,1.26376542]
["bitfinex","SOLUSD",1727419769508,30.219474,158.3,158.25,6.3187]
["bitfinex","SOLUSD",1727419769678,30.219474,158.3,158.25,7.58232751]
["bitfinex","SOLUSD",1727419769996,30.219474,158.3,158.25,1.26362751]
["bitfinex","SOLUSD",1727419770200,30.219474,158.3,158.25,7.58262751]
["bitfinex","SOLUSD",1727419771795,23.902374,158.3,158.25,7.58262751]
["bitfinex","SOLUSD",1727419772099,6.3175,158.29,158.25,7.58262751]
["bitfinex","SOLUSD",1727419772904,6.3175,158.29,158.24,22.1174]
["bitfinex","SOLUSD",1727419773103,23.902374,158.3,158.24,22.1174]
["bitfinex","SOLUSD",1727419773104,6.3179,158.28,158.24,22.1174]
["bitfinex","SOLUSD",1727419773284,6.3179,158.28,158.25,1.26367057]
["bitfinex","SOLUSD",1727419774201,6.3176,158.29,158.25,1.26367074]
["bitfinex","SOLUSD",1727419774709,6.3183,158.27,158.21,16.0296]
["bitfinex","SOLUSD",1727419775005,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727419775006,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727419776099,6.3191,158.25,158.21,15.8013]
["bitfinex","SOLUSD",1727419776302,6.3204,158.22,158.18,22.1261]
["bitfinex","SOLUSD",1727419776909,23.902374,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1727419777203,0.12549,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1727419777404,6.44459,158.25,158.2,7.58476119]
["bitfinex","SOLUSD",1727419777702,6.44459,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1727419778006,6.44419,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1727419778979,23.902374,158.26,158.19,6.3211]
["bitfinex","SOLUSD",1727419779201,0.12549,158.23,158.2,6.321]
["bitfinex","SOLUSD",1727419779889,6.44549,158.23,158.17,15.8054]
["bitfinex","SOLUSD",1727419780089,6.3203,158.22,158.17,15.8054]
["bitfinex","SOLUSD",1727419780515,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727419781394,0.12549,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727419781713,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727419782011,0.12549,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727419783410,0.12549,158.22,158.18,7.58600697]
["bitfinex","SOLUSD",1727419783814,0.12549,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727419785595,0.12549,158.22,158.18,7.58600797]
["bitfinex","SOLUSD",1727419786806,0.12549,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727419788806,6.44589,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727419789797,15.9276,158.27,158.19,15.8031]
["bitfinex","SOLUSD",1727419790198,6.32,158.23,158.19,15.8031]
["bitfinex","SOLUSD",1727419790914,31.7239,158.27,158.19,15.8031]
["bitfinex","SOLUSD",1727419790915,6.3203,158.22,158.19,15.8031]
["bitfinex","SOLUSD",1727419791414,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727419791621,6.68789,158.23,158.18,15.8038]
["bitfinex","SOLUSD",1727419791799,6.3203,158.22,158.18,22.1256]
["bitfinex","SOLUSD",1727419791999,6.3203,158.22,158.18,15.8038]
["bitfinex","SOLUSD",1727419792919,13.00779,158.23,158.18,22.1253]
["bitfinex","SOLUSD",1727419793419,20.0,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727419794009,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727419797526,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727419798218,0.12549,158.22,158.18,22.1256]
["bitfinex","SOLUSD",1727419798404,0.12549,158.24,158.18,15.8038]
["bitfinex","SOLUSD",1727419798600,6.3203,158.22,158.18,15.8038]
["bitfinex","SOLUSD",1727419798815,0.12549,158.24,158.18,15.8038]
["bitfinex","SOLUSD",1727419799001,0.12549,158.22,158.18,22.1253]
["bitfinex","SOLUSD",1727419799820,0.12549,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1727419800622,6.44499,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727419801031,6.3192,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1727419801513,6.3196,158.24,158.2,22.1231]
["bitfinex","SOLUSD",1727419803630,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727419803932,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727419804327,30.221774,158.25,158.2,7.58492705]
["bitfinex","SOLUSD",1727419804824,0.12549,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727419805011,6.5624,158.26,158.22,7.58408122]
["bitfinex","SOLUSD",1727419808813,0.12549,158.25,158.15,47.00136961]
["bitfinex","SOLUSD",1727419809023,0.12549,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727419809732,6.3218,158.19,158.15,15.8071]
["bitfinex","SOLUSD",1727419809910,6.3219,158.18,158.14,1.09872115]
["bitfinex","SOLUSD",1727419810106,6.3219,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1727419810409,16.70039,158.2,158.14,1.26446893]
["bitfinex","SOLUSD",1727419810611,16.5749,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1727419810834,23.902374,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1727419811139,30.221974,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1727419811312,30.221974,158.24,158.2,1.26408706]
["bitfinex","SOLUSD",1727419811313,0.12549,158.24,158.2,1.26408706]
["bitfinex","SOLUSD",1727419811517,0.12549,158.24,158.21,6.3207]
["bitfinex","SOLUSD",1727419812422,0.12549,158.24,158.21,7.58468976]
["bitfinex","SOLUSD",1727419812623,16.5749,158.25,158.22,6.3199]
["bitfinex","SOLUSD",1727419813137,6.5624,158.26,158.22,15.8]
["bitfinex","SOLUSD",1727419813319,22.8925,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1727419813914,6.318,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1727419814519,0.12549,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727419815947,0.12549,158.27,158.24,1.26376007]
["bitfinex","SOLUSD",1727419817045,0.12549,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727419817251,6.3187,158.26,158.22,15.8]
["bitfinex","SOLUSD",1727419817429,23.902374,158.28,158.22,15.8]
["bitfinex","SOLUSD",1727419817754,6.3197,158.24,158.19,22.1245]
["bitfinex","SOLUSD",1727419818046,6.3197,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1727419818547,0.12549,158.23,158.19,15.8033]
["bitfinex","SOLUSD",1727419818757,6.3199,158.23,158.19,22.1247]
["bitfinex","SOLUSD",1727419818936,6.3199,158.23,158.19,15.8033]
["bitfinex","SOLUSD",1727419820228,6.3199,158.23,158.19,17.06738807]
["bitfinex","SOLUSD",1727419821553,6.3199,158.23,158.19,15.8033]
["bitfinex","SOLUSD",1727419822526,6.3199,158.23,158.19,17.067388]
["bitfinex","SOLUSD",1727419822932,6.3199,158.23,158.19,15.8033]
["bitfinex","SOLUSD",1727419823148,6.3199,158.23,158.19,22.1246]
["bitfinex","SOLUSD",1727419823945,0.12549,158.25,158.15,15.38676961]
["bitfinex","SOLUSD",1727419824267,6.3208,158.21,158.17,6.3219]
["bitfinex","SOLUSD",1727419824445,6.4966,158.23,158.16,15.8062]
["bitfinex","SOLUSD",1727419824624,6.3215,158.19,158.16,15.8062]
["bitfinex","SOLUSD",1727419824821,39.890174,158.22,158.16,15.8062]
["bitfinex","SOLUSD",1727419825044,0.12549,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1727419825225,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727419825428,6.3216,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1727419825640,6.3216,158.19,158.15,7.58730908]
["bitfinex","SOLUSD",1727419825950,6.3215,158.19,158.13,15.8093]
["bitfinex","SOLUSD",1727419826259,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727419829535,6.44739,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727419829731,6.3219,158.18,158.13,15.8093]
["bitfinex","SOLUSD",1727419830340,6.3225,158.17,158.13,22.133]
["bitfinex","SOLUSD",1727419831056,0.12549,158.19,158.14,7.5877942]
["bitfinex","SOLUSD",1727419831057,6.44699,158.19,158.14,7.5877942]
["bitfinex","SOLUSD",1727419831262,6.44699,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727419831443,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727419831646,6.3219,158.18,158.13,22.1331]
["bitfinex","SOLUSD",1727419831964,6.3223,158.17,158.13,22.1331]
["bitfinex","SOLUSD",1727419832143,12.6618,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1727419832344,12.6618,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727419832556,6.44859,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727419833056,12.6616,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727419833357,12.6616,158.16,158.12,7.58875209]
["bitfinex","SOLUSD",1727419834134,12.6616,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727419837248,6.44859,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727419838748,0.12549,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727419839047,29.2367,158.16,158.08,9.84662138]
["bitfinex","SOLUSD",1727419839048,6.3389,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1727419839251,29.2352,158.2,158.15,7.58758952]
["bitfinex","SOLUSD",1727419839654,6.3215,158.19,158.15,7.58758952]
["bitfinex","SOLUSD",1727419840067,6.3215,158.19,158.15,1.26448952]
["bitfinex","SOLUSD",1727419840251,6.3215,158.19,158.14,22.1318]
["bitfinex","SOLUSD",1727419841054,23.902374,158.19,158.14,15.8084]
["bitfinex","SOLUSD",1727419841265,0.12549,158.17,158.14,15.8084]
["bitfinex","SOLUSD",1727419841587,6.44799,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727419841951,0.12549,158.16,158.08,15.8142]
["bitfinex","SOLUSD",1727419842582,6.324,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727419842880,6.3247,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1727419843067,6.3247,158.11,158.05,15.8173]
["bitfinex","SOLUSD",1727419843383,6.44979,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727419843551,22.9139,158.13,158.09,1.26495652]
["bitfinex","SOLUSD",1727419843872,22.9139,158.13,158.04,62.78706673]
["bitfinex","SOLUSD",1727419843873,22.9139,158.13,158.06,15.38046673]
["bitfinex","SOLUSD",1727419844082,22.9139,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727419844258,22.9139,158.13,158.1,7.5898534]
["bitfinex","SOLUSD",1727419844456,22.9139,158.13,158.09,22.1386]
["bitfinex","SOLUSD",1727419844868,22.9139,158.13,158.1,1.26486508]
["bitfinex","SOLUSD",1727419845979,22.9139,158.13,158.1,7.58996508]
["bitfinex","SOLUSD",1727419846175,22.9139,158.13,158.1,6.3251]
["bitfinex","SOLUSD",1727419846554,22.9139,158.13,158.1,7.58991519]
["bitfinex","SOLUSD",1727419846965,22.9139,158.13,158.09,22.1385]
["bitfinex","SOLUSD",1727419847554,22.9139,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727419848069,22.9139,158.13,158.09,22.1386]
["bitfinex","SOLUSD",1727419849753,22.9139,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727419849975,22.9139,158.13,158.1,7.58985852]
["bitfinex","SOLUSD",1727419851081,22.9139,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727419851285,22.9139,158.13,158.09,22.1385]
["bitfinex","SOLUSD",1727419851663,29.2379,158.13,158.09,22.1385]
["bitfinex","SOLUSD",1727419857284,22.9139,158.13,158.1,7.5898609]
["bitfinex","SOLUSD",1727419857490,0.12549,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727419857683,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727419858567,46.690784,158.17,158.12,1.26474124]
["bitfinex","SOLUSD",1727419858568,22.9139,158.17,158.12,1.26474124]
["bitfinex","SOLUSD",1727419858767,81.1904424,158.29,158.13,20.0]
["bitfinex","SOLUSD",1727419858768,22.9139,158.21,158.13,20.0]
["bitfinex","SOLUSD",1727419858983,29.2346,158.21,158.15,15.8072]
["bitfinex","SOLUSD",1727419859183,29.2346,158.21,158.16,7.58687719]
["bitfinex","SOLUSD",1727419859587,29.2346,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727419859889,6.3219,158.18,158.12,35.8102]
["bitfinex","SOLUSD",1727419860070,6.3219,158.18,158.13,6.3236]
["bitfinex","SOLUSD",1727419860262,23.902374,158.2,158.13,6.3236]
["bitfinex","SOLUSD",1727419860466,6.3223,158.17,158.13,6.3236]
["bitfinex","SOLUSD",1727419860896,0.12549,158.19,158.14,15.8082]
["bitfinex","SOLUSD",1727419861076,22.9139,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727419861392,22.9139,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727419861599,6.3389,158.21,158.19,7.58554659]
["bitfinex","SOLUSD",1727419861891,6.3198,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727419862575,6.3198,158.24,158.19,7.58549692]
["bitfinex","SOLUSD",1727419863090,22.8,158.25,158.2,6.3211]
["bitfinex","SOLUSD",1727419863393,22.8,158.25,158.21,7.58466365]
["bitfinex","SOLUSD",1727419863782,6.3188,158.26,158.21,7.58466365]
["bitfinex","SOLUSD",1727419864166,15.7921,158.31,158.2,25.63866769]
["bitfinex","SOLUSD",1727419864167,6.6584,158.34,158.24,9.83676769]
["bitfinex","SOLUSD",1727419864494,6.6584,158.34,158.25,1.26348457]
["bitfinex","SOLUSD",1727419864670,6.3167,158.32,158.26,6.3185]
["bitfinex","SOLUSD",1727419864865,6.6584,158.34,158.2,21.97769741]
["bitfinex","SOLUSD",1727419865087,6.3165,158.32,158.21,20.0]
["bitfinex","SOLUSD",1727419865369,6.6584,158.34,158.24,15.7978]
["bitfinex","SOLUSD",1727419865575,6.3175,158.29,158.24,22.117]
["bitfinex","SOLUSD",1727419865780,6.6584,158.34,158.24,15.7978]
["bitfinex","SOLUSD",1727419865781,6.3179,158.28,158.24,15.7978]
["bitfinex","SOLUSD",1727419865985,22.4472,158.34,158.21,20.0]
["bitfinex","SOLUSD",1727419866370,0.12549,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727419866586,6.6584,158.26,158.13,16.5729]
["bitfinex","SOLUSD",1727419866766,6.3198,158.24,158.17,6.3223]
["bitfinex","SOLUSD",1727419867280,6.3198,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1727419867797,0.12549,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727419868001,0.12549,158.25,158.21,1.26396463]
["bitfinex","SOLUSD",1727419868377,23.902374,158.25,158.18,6.3215]
["bitfinex","SOLUSD",1727419868581,6.3199,158.23,158.18,6.3215]
["bitfinex","SOLUSD",1727419870197,6.3199,158.23,158.17,15.8057]
["bitfinex","SOLUSD",1727419870198,23.902374,158.25,158.17,15.8057]
["bitfinex","SOLUSD",1727419870404,6.3211,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1727419870905,0.12549,158.2,158.16,1.26434979]
["bitfinex","SOLUSD",1727419871309,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727419871489,0.12549,158.21,158.15,15.8067]
["bitfinex","SOLUSD",1727419872681,0.12549,158.19,158.15,22.1297]
["bitfinex","SOLUSD",1727419872887,6.3215,158.19,158.15,15.8067]
["bitfinex","SOLUSD",1727419873101,0.12549,158.21,158.16,1.26442971]
["bitfinex","SOLUSD",1727419873314,0.12549,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727419873610,6.3206,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727419874114,6.3206,158.22,158.18,1.26420814]
["bitfinex","SOLUSD",1727419875205,30.096284,158.25,158.18,17.06850814]
["bitfinex","SOLUSD",1727419875410,12.9771,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727419875787,12.9771,158.26,158.22,1.26397237]
["bitfinex","SOLUSD",1727419876118,6.6584,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1727419876404,6.6584,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727419876906,6.6584,158.26,158.2,15.802]
["bitfinex","SOLUSD",1727419877406,6.3198,158.24,158.2,15.802]
["bitfinex","SOLUSD",1727419877796,0.12549,158.25,158.18,6.3218]
["bitfinex","SOLUSD",1727419877797,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727419878124,6.32,158.23,158.17,20.0]
["bitfinex","SOLUSD",1727419878125,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727419880106,0.12549,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727419880316,23.902374,158.25,158.2,7.58505311]
["bitfinex","SOLUSD",1727419880516,0.12549,158.24,158.2,7.58505311]
["bitfinex","SOLUSD",1727419880896,6.3199,158.23,158.18,15.8041]
["bitfinex","SOLUSD",1727419881094,6.3199,158.23,158.18,22.126]
["bitfinex","SOLUSD",1727419882223,0.12549,158.22,158.18,22.126]
["bitfinex","SOLUSD",1727419882589,6.6584,158.26,158.19,1.26416001]
["bitfinex","SOLUSD",1727419882810,6.6584,158.26,158.18,15.8041]
["bitfinex","SOLUSD",1727419882811,6.3195,158.24,158.2,6.3208]
["bitfinex","SOLUSD",1727419883018,6.3191,158.25,158.21,1.2639804]
["bitfinex","SOLUSD",1727419883387,12.9771,158.26,158.21,1.2639804]
["bitfinex","SOLUSD",1727419883696,6.6584,158.26,158.21,1.2639804]
["bitfinex","SOLUSD",1727419883904,6.6584,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1727419884091,6.6584,158.26,158.23,7.58353246]
["bitfinex","SOLUSD",1727419884296,6.6584,158.26,158.23,1.26383246]
["bitfinex","SOLUSD",1727419884711,6.3174,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727419886502,6.3174,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727419886834,6.3175,158.29,158.24,22.1176]
["bitfinex","SOLUSD",1727419887007,0.12549,158.28,158.24,22.1176]
["bitfinex","SOLUSD",1727419888126,0.12549,158.28,158.21,15.8015]
["bitfinex","SOLUSD",1727419888328,6.3194,158.25,158.21,15.8015]
["bitfinex","SOLUSD",1727419888521,0.12549,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727419888722,23.902374,158.27,158.18,15.8044]
["bitfinex","SOLUSD",1727419889031,16.2418,158.26,158.18,15.8044]
["bitfinex","SOLUSD",1727419889205,6.3202,158.23,158.18,15.8044]
["bitfinex","SOLUSD",1727419889401,0.12549,158.24,158.18,15.8044]
["bitfinex","SOLUSD",1727419889608,6.321,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727419889925,6.321,158.21,158.15,15.8074]
["bitfinex","SOLUSD",1727419890125,6.321,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727419890424,0.12549,158.22,158.17,1.26422802]
["bitfinex","SOLUSD",1727419890729,6.1174,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1727419890928,6.1174,158.23,158.2,1.26407434]
["bitfinex","SOLUSD",1727419891110,6.3192,158.25,158.21,1.26393373]
["bitfinex","SOLUSD",1727419891317,16.2418,158.26,158.19,22.1244]
["bitfinex","SOLUSD",1727419891318,6.3196,158.24,158.19,22.1244]
["bitfinex","SOLUSD",1727419892529,0.12549,158.23,158.2,1.26407353]
["bitfinex","SOLUSD",1727419892830,6.3196,158.24,158.2,1.26407353]
["bitfinex","SOLUSD",1727419896017,6.3196,158.24,158.2,7.58507353]
["bitfinex","SOLUSD",1727419896715,6.3196,158.24,158.2,1.26407353]
["bitfinex","SOLUSD",1727419899826,6.3196,158.24,158.19,22.1243]
["bitfinex","SOLUSD",1727419900534,6.3196,158.24,158.2,1.26406462]
["bitfinex","SOLUSD",1727419901436,0.12549,158.23,158.19,22.1243]
["bitfinex","SOLUSD",1727419901838,6.44549,158.23,158.19,22.1243]
["bitfinex","SOLUSD",1727419902340,23.776884,158.22,158.16,15.8066]
["bitfinex","SOLUSD",1727419902537,6.44619,158.21,158.16,22.129]
["bitfinex","SOLUSD",1727419902727,15.7982,158.25,158.17,1.26432756]
["bitfinex","SOLUSD",1727419902925,0.12549,158.23,158.17,1.26432756]
["bitfinex","SOLUSD",1727419903126,0.12549,158.23,158.16,15.8066]
["bitfinex","SOLUSD",1727419903440,0.12549,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727419903638,6.44619,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727419906735,6.44619,158.21,158.16,22.1292]
["bitfinex","SOLUSD",1727419906943,6.44619,158.21,158.17,7.58660728]
["bitfinex","SOLUSD",1727419907937,23.776884,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1727419908134,0.12549,158.24,158.19,7.58543835]
["bitfinex","SOLUSD",1727419908446,6.3199,158.23,158.19,7.58543835]
["bitfinex","SOLUSD",1727419908845,6.3199,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1727419909145,6.44509,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1727419909339,0.12549,158.24,158.18,15.8043]
["bitfinex","SOLUSD",1727419909645,0.12549,158.24,158.18,22.126]
["bitfinex","SOLUSD",1727419909646,6.3204,158.22,158.18,22.126]
["bitfinex","SOLUSD",1727419910049,20.12549,158.24,158.16,6.3226]
["bitfinex","SOLUSD",1727419910346,6.3215,158.19,158.15,22.1302]
["bitfinex","SOLUSD",1727419910600,20.0,158.24,158.13,15.35329741]
["bitfinex","SOLUSD",1727419910724,6.3192,158.25,158.19,15.8033]
["bitfinex","SOLUSD",1727419911038,16.2418,158.26,158.2,7.58500327]
["bitfinex","SOLUSD",1727419911243,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727419911642,6.3195,158.24,158.21,1.26400459]
["bitfinex","SOLUSD",1727419912349,6.3195,158.24,158.19,22.1246]
["bitfinex","SOLUSD",1727419913052,6.3203,158.22,158.19,15.8033]
["bitfinex","SOLUSD",1727419913233,6.3208,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727419913453,6.3208,158.21,158.16,22.1286]
["bitfinex","SOLUSD",1727419914142,6.3208,158.21,158.16,15.8062]
["bitfinex","SOLUSD",1727419914350,6.3208,158.21,158.16,22.1289]
["bitfinex","SOLUSD",1727419915045,6.3208,158.21,158.17,1.2643248]
["bitfinex","SOLUSD",1727419915245,6.3208,158.21,158.17,7.5865248]
["bitfinex","SOLUSD",1727419915446,6.3208,158.21,158.16,22.1285]
["bitfinex","SOLUSD",1727419915947,6.3208,158.21,158.17,7.58642087]
["bitfinex","SOLUSD",1727419916344,0.12549,158.22,158.14,20.0]
["bitfinex","SOLUSD",1727419916551,6.3211,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1727419917060,6.3208,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727419917231,6.3208,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727419918652,0.12549,158.21,158.15,15.8073]
["bitfinex","SOLUSD",1727419918953,0.12549,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727419920366,6.3211,158.2,158.15,22.13]
["bitfinex","SOLUSD",1727419921262,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727419921639,0.12549,158.19,158.15,22.1303]
["bitfinex","SOLUSD",1727419922061,6.44709,158.19,158.15,22.1303]
["bitfinex","SOLUSD",1727419922564,6.44789,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1727419922752,0.12549,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1727419923067,61.806884,158.18,158.08,1.09921988]
["bitfinex","SOLUSD",1727419923258,6.3261,158.08,158.01,6.3283]
["bitfinex","SOLUSD",1727419923470,6.3261,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1727419924859,6.3261,158.08,158.01,15.821]
["bitfinex","SOLUSD",1727419925057,6.3261,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1727419926146,0.12549,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1727419926357,6.45189,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727419926539,0.12549,158.07,158.01,22.1496]
["bitfinex","SOLUSD",1727419926742,6.3267,158.06,158.01,22.1496]
["bitfinex","SOLUSD",1727419928352,0.12549,158.07,158.01,22.1496]
["bitfinex","SOLUSD",1727419928557,6.3263,158.07,158.01,22.1496]
["bitfinex","SOLUSD",1727419928944,0.12549,158.06,158.01,22.1496]
["bitfinex","SOLUSD",1727419932069,23.776884,158.08,158.02,1.26550167]
["bitfinex","SOLUSD",1727419932449,0.12549,158.07,158.02,1.26550167]
["bitfinex","SOLUSD",1727419932981,0.12549,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727419934053,0.12549,158.08,158.04,7.59259756]
["bitfinex","SOLUSD",1727419938779,20.0,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727419938980,20.0,158.09,158.06,1.26518854]
["bitfinex","SOLUSD",1727419940974,20.0,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727419941163,6.3259,158.08,158.03,15.8189]
["bitfinex","SOLUSD",1727419941369,6.3259,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1727419941958,0.12549,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727419944285,0.12549,158.08,158.03,15.8189]
["bitfinex","SOLUSD",1727419944286,0.12549,158.08,158.03,22.1467]
["bitfinex","SOLUSD",1727419944480,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727419945068,23.902374,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1727419945384,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727419946184,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727419946381,23.902374,158.08,158.01,6.3286]
["bitfinex","SOLUSD",1727419946589,6.3275,158.04,158.0,22.1513]
["bitfinex","SOLUSD",1727419947367,6.3271,158.05,158.0,22.1513]
["bitfinex","SOLUSD",1727419949770,6.3271,158.05,158.0,15.8223]
["bitfinex","SOLUSD",1727419949968,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727419950994,6.3271,158.05,158.0,15.8223]
["bitfinex","SOLUSD",1727419951192,6.3285,158.02,157.97,16.6878203]
["bitfinex","SOLUSD",1727419951372,6.3288,158.01,157.97,23.0180203]
["bitfinex","SOLUSD",1727419951576,0.12549,158.01,157.97,23.0180203]
["bitfinex","SOLUSD",1727419951769,6.3296,157.99,157.97,0.8625203]
["bitfinex","SOLUSD",1727419951978,6.3291,158.0,157.97,0.8625203]
["bitfinex","SOLUSD",1727419952186,6.3296,157.99,157.97,0.8625203]
["bitfinex","SOLUSD",1727419952389,6.3292,158.0,157.97,0.8625203]
["bitfinex","SOLUSD",1727419952785,6.3295,157.99,157.97,0.8625203]
["bitfinex","SOLUSD",1727419953290,6.3291,158.0,157.97,0.8625203]
["bitfinex","SOLUSD",1727419954714,6.3298,157.99,157.97,0.8625203]
["bitfinex","SOLUSD",1727419955498,6.3292,158.0,157.97,0.8625203]
["bitfinex","SOLUSD",1727419955998,0.12549,158.01,157.97,0.8625203]
["bitfinex","SOLUSD",1727419956195,6.45419,158.01,157.97,0.8625203]
["bitfinex","SOLUSD",1727419956503,0.12549,158.01,157.97,0.8625203]
["bitfinex","SOLUSD",1727419956999,6.45449,158.01,157.97,0.8625203]
["bitfinex","SOLUSD",1727419957212,6.45449,158.01,157.97,2.12840836]
["bitfinex","SOLUSD",1727419959507,6.3296,157.99,157.97,0.8625203]
["bitfinex","SOLUSD",1727419960226,6.3287,158.01,157.97,0.8625203]
["bitfinex","SOLUSD",1727419960403,6.3294,158.0,157.97,0.8625203]
["bitfinex","SOLUSD",1727419961602,6.45419,158.01,157.97,0.8625203]
["bitfinex","SOLUSD",1727419962005,6.45379,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727419963899,6.45379,158.02,157.99,1.26581673]
["bitfinex","SOLUSD",1727419964117,6.4556,158.03,157.99,1.26581673]
["bitfinex","SOLUSD",1727419964317,12.7837,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727419966404,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727419967820,6.3291,158.0,157.97,0.8625203]
["bitfinex","SOLUSD",1727419974108,23.902374,158.02,157.97,0.8625203]
["bitfinex","SOLUSD",1727419974319,6.3299,157.98,157.97,0.8625203]
["bitfinex","SOLUSD",1727419975115,6.3296,157.99,157.97,0.8625203]
["bitfinex","SOLUSD",1727419975503,23.902374,158.02,157.97,0.8625203]
["bitfinex","SOLUSD",1727419975702,6.3288,158.01,157.97,0.8625203]
["bitfinex","SOLUSD",1727419977640,6.3288,158.01,157.97,7.1928203]
["bitfinex","SOLUSD",1727419977923,22.8415,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727419978147,6.3278,158.04,158.0,7.59465901]
["bitfinex","SOLUSD",1727419978322,6.3279,158.03,157.98,7.59515614]
["bitfinex","SOLUSD",1727419978527,6.3279,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1727419979010,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727419980605,6.3279,158.03,158.0,1.26565866]
["bitfinex","SOLUSD",1727419981127,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727419981504,6.3279,158.03,158.0,1.26564229]
["bitfinex","SOLUSD",1727419981705,6.327,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1727419982126,6.3271,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1727419982314,6.3264,158.07,158.01,15.8212]
["bitfinex","SOLUSD",1727419982507,21.7546,158.12,158.02,11.13079517]
["bitfinex","SOLUSD",1727419982709,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727419983112,21.7546,158.16,158.07,6.3262]
["bitfinex","SOLUSD",1727419983308,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727419983610,6.3247,158.11,158.05,15.8172]
["bitfinex","SOLUSD",1727419983611,37.5619,158.16,158.06,6.3266]
["bitfinex","SOLUSD",1727419983810,6.3251,158.1,158.07,30.0]
["bitfinex","SOLUSD",1727419984405,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727419984607,37.5619,158.16,158.09,6.3253]
["bitfinex","SOLUSD",1727419984608,6.3238,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727419984808,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727419985235,6.3244,158.12,158.07,22.1411]
["bitfinex","SOLUSD",1727419985922,6.3244,158.12,158.08,30.0]
["bitfinex","SOLUSD",1727419986231,6.3248,158.11,158.08,30.0]
["bitfinex","SOLUSD",1727419986933,6.3248,158.11,158.07,22.1411]
["bitfinex","SOLUSD",1727419989334,0.12549,158.15,158.07,15.8149]
["bitfinex","SOLUSD",1727419989555,23.902374,158.15,158.07,15.8149]
["bitfinex","SOLUSD",1727419990134,0.12549,158.12,158.08,7.59081854]
["bitfinex","SOLUSD",1727419990841,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727419991856,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727419993448,6.44899,158.14,158.09,7.59023637]
["bitfinex","SOLUSD",1727419994027,0.12549,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727419994227,6.3236,158.14,158.1,1.26485512]
["bitfinex","SOLUSD",1727419995036,6.3236,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727419995543,20.12549,158.15,158.09,15.8128]
["bitfinex","SOLUSD",1727419995739,26.44859,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727419995931,6.44859,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727419996128,6.3235,158.14,158.1,36.325]
["bitfinex","SOLUSD",1727419996849,6.3239,158.13,158.1,30.0]
["bitfinex","SOLUSD",1727419997060,0.12549,158.13,158.06,15.8162]
["bitfinex","SOLUSD",1727419997355,6.3251,158.11,158.08,30.0]
["bitfinex","SOLUSD",1727419999058,6.3251,158.1,158.08,30.0]
["bitfinex","SOLUSD",1727419999837,6.326,158.08,158.03,15.8191]
["bitfinex","SOLUSD",1727420000137,6.3256,158.09,158.04,36.3274]
["bitfinex","SOLUSD",1727420000738,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727420001133,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727420002456,6.3263,158.07,158.03,22.1469]
["bitfinex","SOLUSD",1727420003457,6.326,158.08,158.04,1.26533186]
["bitfinex","SOLUSD",1727420003757,6.326,158.08,158.03,15.8191]
["bitfinex","SOLUSD",1727420004161,0.12549,158.1,157.99,48.0458]
["bitfinex","SOLUSD",1727420004162,6.3268,158.06,158.0,15.8224]
["bitfinex","SOLUSD",1727420005250,21.7679,158.09,158.0,15.8224]
["bitfinex","SOLUSD",1727420005251,0.12549,158.08,158.0,15.8224]
["bitfinex","SOLUSD",1727420005455,6.3264,158.07,158.02,6.328]
["bitfinex","SOLUSD",1727420005657,21.7679,158.09,158.03,1.26536266]
["bitfinex","SOLUSD",1727420005843,6.3259,158.08,158.03,7.59286266]
["bitfinex","SOLUSD",1727420006557,6.3263,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1727420007860,6.3263,158.07,158.02,22.1484]
["bitfinex","SOLUSD",1727420008561,6.3263,158.07,158.03,1.26535213]
["bitfinex","SOLUSD",1727420011039,21.7679,158.09,158.03,1.26535213]
["bitfinex","SOLUSD",1727420011256,6.3259,158.08,158.03,1.26535213]
["bitfinex","SOLUSD",1727420011452,6.4705,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727420011654,6.4705,158.09,158.07,1.26513261]
["bitfinex","SOLUSD",1727420012067,6.3252,158.1,158.07,1.26513261]
["bitfinex","SOLUSD",1727420012664,6.3262,158.08,158.04,15.8182]
["bitfinex","SOLUSD",1727420012861,38.7862,158.13,158.03,6.3275]
["bitfinex","SOLUSD",1727420012862,6.3264,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1727420013166,6.3269,158.06,158.02,26.3282]
["bitfinex","SOLUSD",1727420013543,6.3269,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727420014753,6.3269,158.06,158.01,15.8211]
["bitfinex","SOLUSD",1727420014942,6.3272,158.05,158.01,15.8211]
["bitfinex","SOLUSD",1727420015847,6.3267,158.06,158.02,7.59383003]
["bitfinex","SOLUSD",1727420016048,6.3264,158.07,158.02,7.59383003]
["bitfinex","SOLUSD",1727420017669,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727420020182,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727420020382,6.3253,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1727420021178,22.9758,158.13,158.01,32.24463133]
["bitfinex","SOLUSD",1727420021478,22.9758,158.17,158.07,9.86023133]
["bitfinex","SOLUSD",1727420021658,6.3239,158.13,158.09,22.1383]
["bitfinex","SOLUSD",1727420022266,22.9758,158.17,158.1,6.3247]
["bitfinex","SOLUSD",1727420022481,6.3235,158.14,158.1,6.3247]
["bitfinex","SOLUSD",1727420023365,6.3235,158.14,158.1,7.58952105]
["bitfinex","SOLUSD",1727420023782,20.12549,158.16,158.1,1.26482105]
["bitfinex","SOLUSD",1727420023979,26.44819,158.16,158.1,1.26482105]
["bitfinex","SOLUSD",1727420024277,6.3231,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1727420024477,6.3235,158.14,158.09,22.1386]
["bitfinex","SOLUSD",1727420025565,6.3239,158.13,158.09,15.8132]
["bitfinex","SOLUSD",1727420025774,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727420026568,6.324,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727420027492,0.12549,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1727420027672,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727420028168,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727420028371,6.3247,158.11,158.06,22.1431]
["bitfinex","SOLUSD",1727420028559,23.902374,158.15,158.06,22.1431]
["bitfinex","SOLUSD",1727420028891,6.3251,158.1,158.06,22.1431]
["bitfinex","SOLUSD",1727420029067,6.3251,158.1,158.06,15.8165]
["bitfinex","SOLUSD",1727420029591,6.3251,158.1,158.06,22.1431]
["bitfinex","SOLUSD",1727420030567,6.3251,158.1,158.06,15.8165]
["bitfinex","SOLUSD",1727420030986,20.0,158.14,158.01,22.3844]
["bitfinex","SOLUSD",1727420031167,6.6157,158.09,157.97,16.5912203]
["bitfinex","SOLUSD",1727420031367,6.3283,158.02,157.97,38.7467203]
["bitfinex","SOLUSD",1727420031681,6.3281,158.03,157.98,6.3297]
["bitfinex","SOLUSD",1727420032085,6.3281,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727420033178,0.12549,158.08,157.97,32.4165203]
["bitfinex","SOLUSD",1727420033179,43.902374,158.08,157.97,32.4165203]
["bitfinex","SOLUSD",1727420033366,6.3283,158.02,157.97,23.0180203]
["bitfinex","SOLUSD",1727420033767,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727420034389,6.3279,158.03,157.99,1.26575819]
["bitfinex","SOLUSD",1727420035469,6.45299,158.04,157.99,7.59525819]
["bitfinex","SOLUSD",1727420035677,6.45299,158.04,158.0,1.26565832]
["bitfinex","SOLUSD",1727420036392,20.0,158.08,158.0,1.26565832]
["bitfinex","SOLUSD",1727420036690,6.3266,158.07,158.02,22.1482]
["bitfinex","SOLUSD",1727420036890,6.3268,158.06,158.02,15.82]
["bitfinex","SOLUSD",1727420037583,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727420038185,6.3271,158.05,157.99,15.8235]
["bitfinex","SOLUSD",1727420038365,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727420038988,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727420040689,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727420042265,6.3272,158.05,157.99,15.8235]
["bitfinex","SOLUSD",1727420042266,6.3267,158.06,158.01,1.2654445]
["bitfinex","SOLUSD",1727420042462,6.326,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1727420042667,6.6157,158.09,158.04,1.26531563]
["bitfinex","SOLUSD",1727420042897,6.326,158.08,158.04,7.59271563]
["bitfinex","SOLUSD",1727420043069,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727420043978,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727420044285,6.326,158.08,158.04,1.26533378]
["bitfinex","SOLUSD",1727420044991,6.326,158.08,158.04,7.59273378]
["bitfinex","SOLUSD",1727420045292,6.326,158.08,158.05,1.26523023]
["bitfinex","SOLUSD",1727420045486,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727420046097,6.3264,158.07,158.03,15.8193]
["bitfinex","SOLUSD",1727420048400,6.3268,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1727420048574,6.3268,158.06,158.03,1.2654108]
["bitfinex","SOLUSD",1727420048887,6.3269,158.06,158.01,6.3284]
["bitfinex","SOLUSD",1727420049389,6.3269,158.06,158.01,7.59392125]
["bitfinex","SOLUSD",1727420049712,6.3275,158.04,158.0,15.8222]
["bitfinex","SOLUSD",1727420049994,6.3272,158.05,158.01,1.26552455]
["bitfinex","SOLUSD",1727420050578,6.3272,158.05,158.01,7.59412455]
["bitfinex","SOLUSD",1727420051103,6.3272,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727420051297,6.3272,158.05,158.0,15.8222]
["bitfinex","SOLUSD",1727420051470,6.3272,158.05,158.0,22.1512]
["bitfinex","SOLUSD",1727420052801,6.3276,158.04,158.0,22.1512]
["bitfinex","SOLUSD",1727420053494,6.3276,158.04,158.01,1.26557225]
["bitfinex","SOLUSD",1727420054407,59.591084,158.09,158.01,1.26557225]
["bitfinex","SOLUSD",1727420054408,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727420054581,6.3263,158.07,158.04,1.26535522]
["bitfinex","SOLUSD",1727420055696,6.3263,158.07,158.02,22.1485]
["bitfinex","SOLUSD",1727420056373,0.12549,158.08,158.02,15.8203]
["bitfinex","SOLUSD",1727420056580,43.902374,158.09,157.99,6.3292]
["bitfinex","SOLUSD",1727420056776,6.3276,158.04,157.99,6.3292]
["bitfinex","SOLUSD",1727420057101,6.3276,158.04,158.0,1.2656521]
["bitfinex","SOLUSD",1727420058400,6.3279,158.03,157.99,6.3292]
["bitfinex","SOLUSD",1727420059089,6.3279,158.03,157.99,7.59486852]
["bitfinex","SOLUSD",1727420059286,6.3275,158.04,157.99,7.59486852]
["bitfinex","SOLUSD",1727420060416,16.3601,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727420060607,6.3259,158.08,158.04,22.1456]
["bitfinex","SOLUSD",1727420060802,6.3259,158.08,158.04,15.8182]
["bitfinex","SOLUSD",1727420061099,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727420061401,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727420061698,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727420063303,6.3267,158.06,158.02,7.59366521]
["bitfinex","SOLUSD",1727420063885,6.3264,158.07,158.02,7.59366521]
["bitfinex","SOLUSD",1727420064074,6.3259,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1727420064381,6.3259,158.08,158.04,1.2653511]
["bitfinex","SOLUSD",1727420064682,6.3259,158.08,158.04,7.5927511]
["bitfinex","SOLUSD",1727420065199,20.0,158.09,158.04,7.5927511]
["bitfinex","SOLUSD",1727420065902,6.3262,158.08,158.03,22.1471]
["bitfinex","SOLUSD",1727420066083,20.12549,158.11,158.03,22.1471]
["bitfinex","SOLUSD",1727420066285,6.327,158.06,158.0,53.9536]
["bitfinex","SOLUSD",1727420066482,6.327,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727420066885,20.12549,158.09,158.0,15.8222]
["bitfinex","SOLUSD",1727420067082,6.3283,158.02,157.98,15.164]
["bitfinex","SOLUSD",1727420067295,6.3276,158.04,157.98,15.164]
["bitfinex","SOLUSD",1727420067504,6.3276,158.04,157.99,1.26565668]
["bitfinex","SOLUSD",1727420067883,6.3271,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1727420069402,0.12549,158.07,158.01,7.59425359]
["bitfinex","SOLUSD",1727420069608,6.3267,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1727420069813,16.2803,158.08,158.03,1.26541432]
["bitfinex","SOLUSD",1727420070099,6.3265,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727420070300,6.3265,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727420071804,6.3265,158.07,158.03,7.59316606]
["bitfinex","SOLUSD",1727420071978,0.12549,158.09,158.03,7.59316606]
["bitfinex","SOLUSD",1727420072185,6.3259,158.08,158.03,7.59316606]
["bitfinex","SOLUSD",1727420072407,0.12549,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1727420072609,0.12549,158.09,158.02,22.1484]
["bitfinex","SOLUSD",1727420072610,6.3264,158.07,158.02,22.1484]
["bitfinex","SOLUSD",1727420073088,0.12549,158.09,158.02,15.8203]
["bitfinex","SOLUSD",1727420073405,6.3258,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727420073982,6.3258,158.09,158.05,7.59234366]
["bitfinex","SOLUSD",1727420074183,6.3258,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727420074598,6.3258,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727420075216,6.3258,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1727420077196,6.3258,158.09,158.04,22.1454]
["bitfinex","SOLUSD",1727420078111,6.3259,158.08,158.04,22.1454]
["bitfinex","SOLUSD",1727420081514,6.3259,158.08,158.0,31.6449]
["bitfinex","SOLUSD",1727420081515,6.3264,158.07,158.02,6.328]
["bitfinex","SOLUSD",1727420081816,6.3264,158.07,158.03,7.59324909]
["bitfinex","SOLUSD",1727420082512,6.3252,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1727420082818,6.3266,158.07,158.03,15.8194]
["bitfinex","SOLUSD",1727420083009,0.12549,158.08,158.02,6.3279]
["bitfinex","SOLUSD",1727420083212,0.12549,158.09,158.0,47.4672]
["bitfinex","SOLUSD",1727420083391,6.3265,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727420083793,6.3259,158.08,158.04,7.59286478]
["bitfinex","SOLUSD",1727420084007,23.902374,158.11,158.02,15.8203]
["bitfinex","SOLUSD",1727420084291,39.714874,158.11,158.02,15.8203]
["bitfinex","SOLUSD",1727420084491,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727420085107,39.714874,158.11,158.02,15.8203]
["bitfinex","SOLUSD",1727420085314,6.3268,158.06,158.02,22.1485]
["bitfinex","SOLUSD",1727420088825,6.3263,158.07,158.03,7.59308587]
["bitfinex","SOLUSD",1727420088998,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727420089327,16.2803,158.12,158.05,1.26526815]
["bitfinex","SOLUSD",1727420090001,16.2803,158.12,158.04,15.8182]
["bitfinex","SOLUSD",1727420090522,6.3244,158.12,158.06,15.8161]
["bitfinex","SOLUSD",1727420090713,13.71923581,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1727420091015,15.9503,158.16,158.09,22.1384]
["bitfinex","SOLUSD",1727420091016,6.3236,158.14,158.09,22.1384]
["bitfinex","SOLUSD",1727420091215,6.3239,158.13,158.09,22.1384]
["bitfinex","SOLUSD",1727420092121,6.3236,158.14,158.1,1.26489291]
["bitfinex","SOLUSD",1727420092617,6.3236,158.14,158.09,22.1384]
["bitfinex","SOLUSD",1727420093215,6.0796,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1727420093424,6.0796,158.17,158.11,7.58933654]
["bitfinex","SOLUSD",1727420093727,12.4019,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727420094619,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727420094923,31.7535,158.2,158.13,6.3237]
["bitfinex","SOLUSD",1727420095130,6.3215,158.19,158.14,1.26456711]
["bitfinex","SOLUSD",1727420095309,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727420096109,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727420096306,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727420096523,15.9503,158.24,158.14,1.26456711]
["bitfinex","SOLUSD",1727420096524,6.3203,158.22,158.17,7.58655563]
["bitfinex","SOLUSD",1727420097232,6.3183,158.27,158.22,22.1205]
["bitfinex","SOLUSD",1727420097405,6.3187,158.26,158.22,15.8003]
["bitfinex","SOLUSD",1727420097607,6.0796,158.29,158.23,1.26389539]
["bitfinex","SOLUSD",1727420097825,6.0796,158.29,158.22,15.8003]
["bitfinex","SOLUSD",1727420098210,6.0796,158.29,158.23,1.26374273]
["bitfinex","SOLUSD",1727420098402,31.7403,158.33,158.23,1.26374273]
["bitfinex","SOLUSD",1727420098607,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727420098820,6.3175,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1727420100113,6.3175,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1727420100311,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727420101239,6.3174,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1727420101416,6.3174,158.3,158.24,1.26360529]
["bitfinex","SOLUSD",1727420101417,6.0796,158.34,158.26,1.26354789]
["bitfinex","SOLUSD",1727420101731,15.7869,158.36,158.26,1.26354789]
["bitfinex","SOLUSD",1727420101927,15.7869,158.36,158.28,6.3177]
["bitfinex","SOLUSD",1727420102134,6.3166,158.32,158.27,15.7954]
["bitfinex","SOLUSD",1727420102313,6.3161,158.33,158.27,15.7954]
["bitfinex","SOLUSD",1727420102513,6.3163,158.32,158.27,22.1136]
["bitfinex","SOLUSD",1727420102815,6.3167,158.31,158.27,15.7954]
["bitfinex","SOLUSD",1727420103228,15.7869,158.36,158.24,35.7987]
["bitfinex","SOLUSD",1727420103421,6.3175,158.29,158.24,42.1178]
["bitfinex","SOLUSD",1727420104135,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727420104312,6.3175,158.29,158.24,42.1181]
["bitfinex","SOLUSD",1727420105229,6.3179,158.28,158.24,15.7987]
["bitfinex","SOLUSD",1727420106627,6.3175,158.29,158.24,22.1181]
["bitfinex","SOLUSD",1727420108127,23.902374,158.3,158.21,15.8017]
["bitfinex","SOLUSD",1727420108329,6.3191,158.25,158.2,26.3211]
["bitfinex","SOLUSD",1727420108716,6.3195,158.24,158.19,21.8369]
["bitfinex","SOLUSD",1727420109245,6.3199,158.23,158.19,21.8369]
["bitfinex","SOLUSD",1727420109734,6.3199,158.23,158.19,15.5155]
["bitfinex","SOLUSD",1727420109907,23.902374,158.25,158.15,15.8074]
["bitfinex","SOLUSD",1727420110108,6.3211,158.2,158.15,22.1301]
["bitfinex","SOLUSD",1727420110620,6.3215,158.19,158.15,15.8074]
["bitfinex","SOLUSD",1727420111515,6.322,158.18,158.13,15.5155]
["bitfinex","SOLUSD",1727420111733,6.3223,158.17,158.12,15.8104]
["bitfinex","SOLUSD",1727420111927,0.12549,158.21,158.1,6.3247]
["bitfinex","SOLUSD",1727420112131,6.3227,158.16,158.1,6.3248]
["bitfinex","SOLUSD",1727420113518,6.3234,158.15,158.09,22.139]
["bitfinex","SOLUSD",1727420113840,6.3235,158.14,158.09,22.139]
["bitfinex","SOLUSD",1727420115729,6.3231,158.15,158.09,22.139]
["bitfinex","SOLUSD",1727420116040,6.3227,158.16,158.1,1.26482664]
["bitfinex","SOLUSD",1727420116215,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727420117036,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727420117238,30.224174,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727420117540,23.776884,158.19,158.09,1.26460612]
["bitfinex","SOLUSD",1727420117723,23.776884,158.19,158.08,20.0]
["bitfinex","SOLUSD",1727420118242,6.3222,158.18,158.14,15.8087]
["bitfinex","SOLUSD",1727420119038,15.7999,158.23,158.13,6.3235]
["bitfinex","SOLUSD",1727420119243,6.3223,158.17,158.13,6.3235]
["bitfinex","SOLUSD",1727420120324,30.222774,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1727420120525,0.12549,158.22,158.15,22.1299]
["bitfinex","SOLUSD",1727420121238,20.12549,158.23,158.13,6.3236]
["bitfinex","SOLUSD",1727420121543,6.3224,158.17,158.12,22.1347]
["bitfinex","SOLUSD",1727420121849,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727420122021,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727420122526,6.3235,158.14,158.09,22.1388]
["bitfinex","SOLUSD",1727420123253,6.57847155,158.22,158.07,15.36478455]
["bitfinex","SOLUSD",1727420123421,42.5215,158.23,158.14,22.132]
["bitfinex","SOLUSD",1727420123422,6.3216,158.19,158.14,22.132]
["bitfinex","SOLUSD",1727420123623,6.3219,158.18,158.14,22.132]
["bitfinex","SOLUSD",1727420124246,6.3219,158.18,158.14,15.8086]
["bitfinex","SOLUSD",1727420124545,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727420125541,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727420126239,22.5215,158.23,158.16,7.5870032]
["bitfinex","SOLUSD",1727420126448,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727420126633,22.5215,158.23,158.16,7.5869597]
["bitfinex","SOLUSD",1727420126833,6.3211,158.2,158.15,22.1301]
["bitfinex","SOLUSD",1727420127146,6.3211,158.2,158.16,7.58690374]
["bitfinex","SOLUSD",1727420127332,6.3211,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727420127521,39.703774,158.22,158.12,15.8103]
["bitfinex","SOLUSD",1727420127725,6.3228,158.16,158.12,15.8103]
["bitfinex","SOLUSD",1727420127939,6.3228,158.16,158.12,22.1345]
["bitfinex","SOLUSD",1727420128143,20.0,158.21,158.11,6.3245]
["bitfinex","SOLUSD",1727420128350,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727420129049,15.8032,158.2,158.1,6.325]
["bitfinex","SOLUSD",1727420129234,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727420129636,23.902374,158.19,158.1,6.325]
["bitfinex","SOLUSD",1727420129838,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727420130357,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727420132637,23.902374,158.19,158.11,6.3246]
["bitfinex","SOLUSD",1727420132844,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727420133842,0.12549,158.19,158.11,6.3246]
["bitfinex","SOLUSD",1727420134150,0.12549,158.19,158.09,22.1385]
["bitfinex","SOLUSD",1727420134151,6.3235,158.14,158.09,22.1385]
["bitfinex","SOLUSD",1727420134350,6.3235,158.14,158.09,15.8133]
["bitfinex","SOLUSD",1727420134564,6.3235,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727420135058,23.902374,158.17,158.1,6.3249]
["bitfinex","SOLUSD",1727420135262,6.3231,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727420136150,6.3231,158.15,158.09,15.8133]
["bitfinex","SOLUSD",1727420136346,6.3231,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727420136660,6.3236,158.14,158.09,22.1387]
["bitfinex","SOLUSD",1727420136863,6.3236,158.14,158.09,15.8133]
["bitfinex","SOLUSD",1727420137160,6.3236,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727420137561,6.3231,158.15,158.09,15.8133]
["bitfinex","SOLUSD",1727420137866,6.3231,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1727420138354,6.324,158.13,158.09,22.1386]
["bitfinex","SOLUSD",1727420138555,30.225774,158.15,158.09,22.1386]
["bitfinex","SOLUSD",1727420138867,23.902374,158.15,158.09,22.1386]
["bitfinex","SOLUSD",1727420140352,6.3234,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1727420141248,16.11479,158.16,158.1,6.3248]
["bitfinex","SOLUSD",1727420141249,6.3236,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1727420141749,6.3236,158.14,158.09,22.1387]
["bitfinex","SOLUSD",1727420141947,6.3239,158.13,158.09,22.1387]
["bitfinex","SOLUSD",1727420142341,6.3235,158.14,158.09,22.1387]
["bitfinex","SOLUSD",1727420142545,6.3239,158.13,158.09,22.1387]
["bitfinex","SOLUSD",1727420142741,6.3236,158.14,158.09,22.1387]
["bitfinex","SOLUSD",1727420146067,6.3236,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727420148864,6.3236,158.14,158.09,15.8133]
["bitfinex","SOLUSD",1727420149172,6.3236,158.14,158.09,22.1385]
["bitfinex","SOLUSD",1727420152157,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727420152477,15.9893,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727420152874,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727420154681,0.12549,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727420154981,6.3235,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727420156570,0.12549,158.15,158.09,15.8133]
["bitfinex","SOLUSD",1727420156882,6.44859,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727420158577,6.44859,158.15,158.09,15.8133]
["bitfinex","SOLUSD",1727420158773,6.3231,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1727420158977,6.44829,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727420159483,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727420159690,6.3228,158.16,158.11,22.1358]
["bitfinex","SOLUSD",1727420160582,0.12549,158.17,158.11,22.1358]
["bitfinex","SOLUSD",1727420160583,23.902374,158.17,158.11,15.8113]
["bitfinex","SOLUSD",1727420160802,0.12549,158.13,158.08,15.8143]
["bitfinex","SOLUSD",1727420161081,6.3245,158.12,158.08,15.8143]
["bitfinex","SOLUSD",1727420161469,23.902374,158.15,158.08,17.07943009]
["bitfinex","SOLUSD",1727420161785,23.902374,158.15,158.08,15.8143]
["bitfinex","SOLUSD",1727420162087,6.3238,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727420162470,0.12549,158.15,158.1,7.58993688]
["bitfinex","SOLUSD",1727420162665,0.12549,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727420162666,6.44869,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727420164685,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727420165078,6.44899,158.14,158.1,22.1374]
["bitfinex","SOLUSD",1727420169000,6.3231,158.15,158.11,7.58943337]
["bitfinex","SOLUSD",1727420169187,6.3231,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727420170797,6.3235,158.14,158.1,22.1374]
["bitfinex","SOLUSD",1727420170985,6.3232,158.15,158.1,22.1374]
["bitfinex","SOLUSD",1727420172694,6.3239,158.13,158.1,15.8124]
["bitfinex","SOLUSD",1727420172897,0.12549,158.13,158.1,22.1374]
["bitfinex","SOLUSD",1727420174891,0.12549,158.13,158.1,15.8124]
["bitfinex","SOLUSD",1727420175087,6.44939,158.13,158.1,15.8124]
["bitfinex","SOLUSD",1727420175804,6.44939,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1727420178197,6.3244,158.12,158.08,6.3256]
["bitfinex","SOLUSD",1727420178418,6.44949,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1727420182906,6.3249,158.11,158.07,22.1414]
["bitfinex","SOLUSD",1727420183225,6.3251,158.1,158.07,15.8152]
["bitfinex","SOLUSD",1727420183520,0.12549,158.11,158.04,15.8181]
["bitfinex","SOLUSD",1727420183521,23.902374,158.11,158.04,15.8181]
["bitfinex","SOLUSD",1727420183715,6.45109,158.09,158.04,22.1453]
["bitfinex","SOLUSD",1727420185123,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727420186022,20.0,158.15,158.08,15.8141]
["bitfinex","SOLUSD",1727420186201,26.3231,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1727420186401,6.3231,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1727420186613,6.4465,158.16,158.07,16.5674]
["bitfinex","SOLUSD",1727420186802,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727420187226,21.3437,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727420187403,15.0214,158.17,158.1,15.8123]
["bitfinex","SOLUSD",1727420188331,6.323,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1727420188519,15.0214,158.17,158.1,15.8123]
["bitfinex","SOLUSD",1727420188703,6.3234,158.15,158.1,22.1373]
["bitfinex","SOLUSD",1727420189227,0.12549,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1727420189920,6.44899,158.14,158.1,15.8123]
["bitfinex","SOLUSD",1727420190224,6.3241,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727420191319,6.3243,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727420191503,6.3239,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1727420192003,0.12549,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727420194508,6.44979,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727420196424,0.12549,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727420196728,0.12549,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1727420197937,0.12549,158.12,158.07,32.383]
["bitfinex","SOLUSD",1727420198233,0.12549,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727420199928,0.12549,158.12,158.07,32.383]
["bitfinex","SOLUSD",1727420200111,0.12549,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1727420203030,30.8277,158.17,158.07,1.26510318]
["bitfinex","SOLUSD",1727420203031,6.3234,158.15,158.07,1.26510318]
["bitfinex","SOLUSD",1727420203232,6.3234,158.15,158.11,15.8114]
["bitfinex","SOLUSD",1727420204521,0.12549,158.14,158.11,15.8114]
["bitfinex","SOLUSD",1727420204923,0.12549,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727420204924,0.12549,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1727420205832,0.12549,158.13,158.08,15.8143]
["bitfinex","SOLUSD",1727420206038,6.44939,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727420206622,6.3255,158.09,158.05,22.1437]
["bitfinex","SOLUSD",1727420206828,0.12549,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727420207041,6.45109,158.09,158.05,22.144]
["bitfinex","SOLUSD",1727420207217,0.12549,158.09,158.05,22.144]
["bitfinex","SOLUSD",1727420208443,0.12549,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727420210136,0.12549,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727420210339,6.45059,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727420215236,0.12549,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727420215541,0.12549,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727420215719,0.12549,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727420216923,0.12549,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727420220637,6.45019,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727420221231,0.12549,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727420222932,0.12549,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727420223455,6.44969,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727420225653,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727420232858,0.12549,158.11,158.07,22.1415]
["bitfinex","SOLUSD",1727420233050,6.3247,158.11,158.07,22.1415]
["bitfinex","SOLUSD",1727420233256,0.12549,158.1,158.07,15.8153]
["bitfinex","SOLUSD",1727420233564,0.12549,158.1,158.02,1.10187514]
["bitfinex","SOLUSD",1727420233866,0.12549,158.08,157.99,16.17795027]
["bitfinex","SOLUSD",1727420234040,0.12549,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727420234940,6.3591,158.09,158.06,6.3267]
["bitfinex","SOLUSD",1727420236665,6.3591,158.09,158.05,22.1442]
["bitfinex","SOLUSD",1727420238347,0.12549,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727420238841,0.12549,158.11,158.06,1.26525064]
["bitfinex","SOLUSD",1727420239043,0.12549,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727420239273,0.12549,158.11,158.05,15.8172]
["bitfinex","SOLUSD",1727420239558,0.12549,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727420239943,6.45019,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727420242469,22.6172,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727420244083,16.2929,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727420245685,6.0639,158.13,158.09,15.8133]
["bitfinex","SOLUSD",1727420245887,22.9124,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1727420246385,22.9124,158.16,158.1,6.325]
["bitfinex","SOLUSD",1727420246386,6.3236,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727420246695,6.3239,158.13,158.09,22.1387]
["bitfinex","SOLUSD",1727420247284,6.3236,158.14,158.09,22.1387]
["bitfinex","SOLUSD",1727420247463,0.12549,158.13,158.09,22.1387]
["bitfinex","SOLUSD",1727420252977,0.12549,158.13,158.09,15.8133]
["bitfinex","SOLUSD",1727420252978,6.3243,158.12,158.09,15.8133]
["bitfinex","SOLUSD",1727420253904,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727420254310,0.12549,158.13,158.06,15.8162]
["bitfinex","SOLUSD",1727420254501,6.3251,158.1,158.06,22.1427]
["bitfinex","SOLUSD",1727420255921,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727420256790,0.12549,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727420257579,6.45029,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727420258286,6.3255,158.09,158.04,15.0129]
["bitfinex","SOLUSD",1727420258472,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727420258807,0.12549,158.09,158.06,6.3267]
["bitfinex","SOLUSD",1727420261710,6.3251,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1727420262013,6.34379,158.11,158.04,6.3271]
["bitfinex","SOLUSD",1727420262200,6.34379,158.11,158.04,20.0]
["bitfinex","SOLUSD",1727420262387,6.34379,158.11,158.03,15.8192]
["bitfinex","SOLUSD",1727420262388,0.12549,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1727420263303,16.1815,158.1,158.04,6.3273]
["bitfinex","SOLUSD",1727420263525,0.12549,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1727420263904,0.12549,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1727420267411,6.45139,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1727420267710,6.45139,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1727420269212,6.45099,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1727420274208,6.45099,158.09,158.03,20.0]
["bitfinex","SOLUSD",1727420274416,6.45099,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727420274828,6.45099,158.09,158.05,6.3069]
["bitfinex","SOLUSD",1727420275319,6.2183,158.11,158.05,6.3069]
["bitfinex","SOLUSD",1727420275320,6.2183,158.11,158.06,15.8162]
["bitfinex","SOLUSD",1727420275515,16.1815,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1727420275706,22.505,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1727420277719,16.1815,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1727420278100,16.1815,158.14,158.11,6.3244]
["bitfinex","SOLUSD",1727420279926,16.1815,158.14,158.1,15.8123]
["bitfinex","SOLUSD",1727420280101,16.1815,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1727420281721,0.12549,158.13,158.1,15.8123]
["bitfinex","SOLUSD",1727420281903,0.12549,158.13,158.07,15.8153]
["bitfinex","SOLUSD",1727420282100,6.44949,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727420282625,0.12549,158.13,158.07,15.8153]
["bitfinex","SOLUSD",1727420282832,6.3245,158.12,158.07,22.1413]
["bitfinex","SOLUSD",1727420283819,6.3245,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727420286421,0.12549,158.11,158.07,15.8153]
["bitfinex","SOLUSD",1727420286726,6.3247,158.11,158.07,22.1415]
["bitfinex","SOLUSD",1727420287722,0.12549,158.13,158.07,15.8153]
["bitfinex","SOLUSD",1727420288023,6.44959,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1727420288912,0.12549,158.1,158.07,15.8153]
["bitfinex","SOLUSD",1727420290507,0.12549,158.1,158.01,48.08511093]
["bitfinex","SOLUSD",1727420290711,0.12549,158.08,158.01,48.08511093]
["bitfinex","SOLUSD",1727420290903,6.45149,158.08,158.03,6.3276]
["bitfinex","SOLUSD",1727420291224,6.45149,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727420292407,0.12549,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727420301344,0.12549,158.08,158.03,15.8194]
["bitfinex","SOLUSD",1727420301632,6.3267,158.06,158.03,15.8194]
["bitfinex","SOLUSD",1727420302646,0.12549,158.06,158.03,15.8194]
["bitfinex","SOLUSD",1727420304735,6.45249,158.06,158.01,26.3284]
["bitfinex","SOLUSD",1727420304946,6.45249,158.06,158.01,20.0]
["bitfinex","SOLUSD",1727420305237,6.45249,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727420306126,6.3259,158.08,158.02,15.8203]
["bitfinex","SOLUSD",1727420306326,22.865,158.09,158.03,11.11868942]
["bitfinex","SOLUSD",1727420306625,6.2143,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727420306822,6.2143,158.09,158.04,35.8181]
["bitfinex","SOLUSD",1727420307042,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727420307227,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727420307849,22.654,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1727420308044,6.3248,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727420309730,0.12549,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727420309945,6.44979,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727420310825,6.44979,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727420312953,0.12549,158.12,158.06,15.8161]
["bitfinex","SOLUSD",1727420313157,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727420318353,6.45099,158.1,158.06,15.8161]
["bitfinex","SOLUSD",1727420318556,0.12549,158.12,158.06,15.8161]
["bitfinex","SOLUSD",1727420318855,0.12549,158.08,158.04,20.0]
["bitfinex","SOLUSD",1727420319076,0.12549,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1727420319549,0.12549,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727420321543,6.45229,158.06,158.0,15.8221]
["bitfinex","SOLUSD",1727420322044,6.45229,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1727420322250,6.3271,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727420323163,0.12549,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1727420323361,6.45229,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1727420323744,6.45229,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727420327648,6.45229,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727420331574,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727420333250,6.3271,158.05,158.0,22.1511]
["bitfinex","SOLUSD",1727420333870,0.12549,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727420335074,0.12549,158.05,157.97,0.8625203]
["bitfinex","SOLUSD",1727420335264,6.3291,158.0,157.97,0.8625203]
["bitfinex","SOLUSD",1727420335465,6.45429,158.01,157.97,0.8625203]
["bitfinex","SOLUSD",1727420335678,6.45429,158.01,157.97,7.1927203]
["bitfinex","SOLUSD",1727420336586,6.45429,158.01,157.97,0.8625203]
["bitfinex","SOLUSD",1727420336760,6.3291,158.0,157.97,0.8625203]
["bitfinex","SOLUSD",1727420337951,6.3299,157.98,157.97,0.8625203]
["bitfinex","SOLUSD",1727420338165,0.12549,157.98,157.97,0.8625203]
["bitfinex","SOLUSD",1727420339588,0.12549,157.99,157.97,0.8625203]
["bitfinex","SOLUSD",1727420340063,6.45539,157.98,157.97,0.8625203]
["bitfinex","SOLUSD",1727420340274,0.12549,157.98,157.97,0.8625203]
["bitfinex","SOLUSD",1727420340702,6.45539,157.98,157.97,0.8625203]
["bitfinex","SOLUSD",1727420343963,20.0,158.01,157.97,0.8625203]
["bitfinex","SOLUSD",1727420344164,22.2156,158.02,157.97,0.8625203]
["bitfinex","SOLUSD",1727420344378,6.3288,158.01,157.97,0.8625203]
["bitfinex","SOLUSD",1727420344592,22.2156,158.02,157.97,16.6876203]
["bitfinex","SOLUSD",1727420344760,6.6365,158.02,157.97,16.6876203]
["bitfinex","SOLUSD",1727420344964,6.6365,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727420345776,6.6365,158.02,157.97,23.0178203]
["bitfinex","SOLUSD",1727420345996,6.3289,158.01,157.97,16.6876203]
["bitfinex","SOLUSD",1727420346487,0.12549,158.0,157.97,16.6876203]
["bitfinex","SOLUSD",1727420346894,6.45539,157.98,157.97,0.8625203]
["bitfinex","SOLUSD",1727420348995,0.12549,157.98,157.97,0.8625203]
["bitfinex","SOLUSD",1727420349998,6.3296,157.99,157.97,0.8625203]
["bitfinex","SOLUSD",1727420350367,6.45539,157.98,157.97,0.8625203]
["bitfinex","SOLUSD",1727420351478,30.232274,157.98,157.97,0.8625203]
["bitfinex","SOLUSD",1727420351686,0.12549,157.94,157.91,0.4022318]
["bitfinex","SOLUSD",1727420353182,0.12549,157.95,157.91,6.7348318]
["bitfinex","SOLUSD",1727420354089,6.3309,157.96,157.91,0.4022318]
["bitfinex","SOLUSD",1727420354287,0.12549,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1727420354595,0.12549,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727420355080,6.45619,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727420355994,0.12549,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727420357878,6.3299,157.98,157.93,6.3316]
["bitfinex","SOLUSD",1727420358082,12.9649,158.02,157.93,1.2662666]
["bitfinex","SOLUSD",1727420358291,12.9649,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1727420358893,6.6365,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1727420359100,6.3288,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1727420359308,6.3295,157.99,157.96,15.8263]
["bitfinex","SOLUSD",1727420359981,0.12549,158.0,157.96,15.8263]
["bitfinex","SOLUSD",1727420360297,23.776884,157.99,157.96,15.8263]
["bitfinex","SOLUSD",1727420362378,30.106384,157.99,157.96,15.8263]
["bitfinex","SOLUSD",1727420363101,0.12549,157.98,157.96,15.8263]
["bitfinex","SOLUSD",1727420363801,6.3287,158.01,157.96,23.42269898]
["bitfinex","SOLUSD",1727420364003,23.902374,158.0,157.96,23.42269898]
["bitfinex","SOLUSD",1727420364179,23.902374,158.0,157.96,17.09239898]
["bitfinex","SOLUSD",1727420364385,23.902374,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1727420364699,23.902374,158.0,157.96,22.1569]
["bitfinex","SOLUSD",1727420365995,0.12549,158.0,157.96,22.1569]
["bitfinex","SOLUSD",1727420366204,23.776884,157.99,157.96,22.1569]
["bitfinex","SOLUSD",1727420366407,0.12549,157.98,157.96,22.1569]
["bitfinex","SOLUSD",1727420366589,0.12549,157.98,157.96,15.8263]
["bitfinex","SOLUSD",1727420370907,23.902374,158.0,157.96,23.42288745]
["bitfinex","SOLUSD",1727420371409,6.45459,158.0,157.96,22.1568]
["bitfinex","SOLUSD",1727420371595,0.12549,157.98,157.96,15.8263]
["bitfinex","SOLUSD",1727420373307,23.902374,158.0,157.97,6.3299]
["bitfinex","SOLUSD",1727420373521,6.3275,158.04,157.98,17.09012814]
["bitfinex","SOLUSD",1727420373805,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727420374001,6.3283,158.02,157.98,15.8242]
["bitfinex","SOLUSD",1727420374177,6.2138,158.06,157.93,9.85321636]
["bitfinex","SOLUSD",1727420374383,6.3297,157.99,157.95,22.1583]
["bitfinex","SOLUSD",1727420374578,6.3291,158.0,157.95,22.1583]
["bitfinex","SOLUSD",1727420374801,0.12549,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1727420376788,0.12549,157.98,157.95,22.1583]
["bitfinex","SOLUSD",1727420378405,23.776884,157.99,157.95,15.8273]
["bitfinex","SOLUSD",1727420378597,23.776884,157.99,157.97,6.3303]
["bitfinex","SOLUSD",1727420378797,23.902374,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1727420384518,23.902374,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727420385920,30.231574,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727420388237,23.902374,157.98,157.92,32.1507]
["bitfinex","SOLUSD",1727420388432,23.902374,157.97,157.93,6.3316]
["bitfinex","SOLUSD",1727420389029,23.902374,157.97,157.94,6.3315]
["bitfinex","SOLUSD",1727420389228,23.902374,157.97,157.92,32.1507]
["bitfinex","SOLUSD",1727420389434,30.232674,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727420390337,23.902374,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727420390539,23.902374,157.93,157.91,0.4022318]
["bitfinex","SOLUSD",1727420390726,23.776884,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1727420391528,23.776884,157.93,157.91,22.5661318]
["bitfinex","SOLUSD",1727420392142,23.776884,157.94,157.91,22.5661318]
["bitfinex","SOLUSD",1727420394754,23.902374,157.95,157.91,22.5661318]
["bitfinex","SOLUSD",1727420395046,0.12549,157.94,157.91,22.5661318]
["bitfinex","SOLUSD",1727420395721,0.12549,157.94,157.91,16.2335318]
["bitfinex","SOLUSD",1727420395945,0.12549,157.92,157.91,16.2335318]
["bitfinex","SOLUSD",1727420397147,23.776884,157.95,157.91,23.83263693]
["bitfinex","SOLUSD",1727420397556,0.12549,157.94,157.91,23.83263693]
["bitfinex","SOLUSD",1727420398147,0.12549,157.94,157.91,22.5661318]
["bitfinex","SOLUSD",1727420399960,6.3304,157.97,157.93,6.3316]
["bitfinex","SOLUSD",1727420400136,15.0347,158.01,157.92,6.3322]
["bitfinex","SOLUSD",1727420400137,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727420400449,6.3307,157.96,157.91,22.5659318]
["bitfinex","SOLUSD",1727420401142,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727420401338,23.902374,157.95,157.91,22.5661318]
["bitfinex","SOLUSD",1727420402361,23.902374,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727420403449,30.233074,157.96,157.91,22.5658318]
["bitfinex","SOLUSD",1727420403646,30.233074,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1727420405555,30.233074,157.96,157.91,16.2335318]
["bitfinex","SOLUSD",1727420405556,23.902374,157.96,157.91,16.2335318]
["bitfinex","SOLUSD",1727420405805,6.3303,157.97,157.93,6.3317]
["bitfinex","SOLUSD",1727420406959,30.233074,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727420407166,30.233074,157.96,157.91,22.5661318]
["bitfinex","SOLUSD",1727420407540,23.902374,157.96,157.91,22.5661318]
["bitfinex","SOLUSD",1727420407752,23.902374,157.94,157.91,22.5661318]
["bitfinex","SOLUSD",1727420408162,0.12549,157.94,157.92,6.3322]
["bitfinex","SOLUSD",1727420409258,23.776884,157.96,157.92,1.26633789]
["bitfinex","SOLUSD",1727420409453,6.3296,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1727420409657,6.3296,157.99,157.95,6.3308]
["bitfinex","SOLUSD",1727420409856,6.3292,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1727420410576,6.3292,158.0,157.95,22.1583]
["bitfinex","SOLUSD",1727420410873,6.3295,157.99,157.95,22.1583]
["bitfinex","SOLUSD",1727420411177,0.12549,157.98,157.95,22.1583]
["bitfinex","SOLUSD",1727420411553,0.12549,157.98,157.95,15.8274]
["bitfinex","SOLUSD",1727420412375,23.902374,157.98,157.95,15.8274]
["bitfinex","SOLUSD",1727420412879,30.232374,157.98,157.95,15.8274]
["bitfinex","SOLUSD",1727420413059,30.232374,157.98,157.94,6.3312]
["bitfinex","SOLUSD",1727420413970,23.902374,157.96,157.92,31.2553]
["bitfinex","SOLUSD",1727420414156,23.902374,157.92,157.91,0.4022318]
["bitfinex","SOLUSD",1727420415356,6.5561,157.98,157.91,17.50003997]
["bitfinex","SOLUSD",1727420415560,0.12549,157.97,157.91,17.50003997]
["bitfinex","SOLUSD",1727420415771,6.45609,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727420416152,0.12549,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1727420416353,6.5561,158.02,157.95,7.59727664]
["bitfinex","SOLUSD",1727420416556,6.5561,158.02,157.95,6.3311]
["bitfinex","SOLUSD",1727420417052,6.3294,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1727420417662,6.45529,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727420418253,0.12549,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1727420420772,0.12549,157.97,157.94,7.59763636]
["bitfinex","SOLUSD",1727420421284,23.776884,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727420424293,23.776884,157.98,157.96,7.59646733]
["bitfinex","SOLUSD",1727420424588,0.12549,157.99,157.96,7.59642153]
["bitfinex","SOLUSD",1727420424768,0.12549,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1727420426406,23.776884,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727420426749,6.3273,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727420427062,22.2866,158.07,157.99,15.8234]
["bitfinex","SOLUSD",1727420427288,6.3282,158.03,157.99,15.8234]
["bitfinex","SOLUSD",1727420427467,6.3284,158.02,157.99,15.8234]
["bitfinex","SOLUSD",1727420428200,23.902374,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727420428368,30.231074,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727420429504,22.2866,158.07,157.99,9.85321636]
["bitfinex","SOLUSD",1727420429711,22.2866,158.11,158.02,15.8202]
["bitfinex","SOLUSD",1727420429874,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727420430068,22.2866,158.11,158.0,20.0]
["bitfinex","SOLUSD",1727420430778,6.3266,158.07,158.01,15.8216]
["bitfinex","SOLUSD",1727420430969,6.3266,158.07,158.01,22.1502]
["bitfinex","SOLUSD",1727420431781,0.12549,158.03,157.99,22.3206]
["bitfinex","SOLUSD",1727420431994,0.12549,158.03,158.0,7.59456969]
["bitfinex","SOLUSD",1727420432585,0.12549,158.03,157.98,15.8246]
["bitfinex","SOLUSD",1727420432586,23.902374,158.03,157.98,15.8246]
["bitfinex","SOLUSD",1727420432798,30.230274,158.03,157.98,15.8246]
["bitfinex","SOLUSD",1727420433182,23.902374,158.03,157.98,22.1541]
["bitfinex","SOLUSD",1727420433584,23.902374,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727420434093,23.902374,158.03,157.98,15.8246]
["bitfinex","SOLUSD",1727420434275,0.12549,158.03,158.0,6.329]
["bitfinex","SOLUSD",1727420436583,0.12549,158.03,157.99,1.26567965]
["bitfinex","SOLUSD",1727420436899,23.902374,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727420437309,30.229474,158.05,158.0,22.1509]
["bitfinex","SOLUSD",1727420438103,6.3267,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1727420438900,6.3267,158.06,158.0,15.8219]
["bitfinex","SOLUSD",1727420439107,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727420439495,23.902374,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727420441511,23.902374,158.05,158.02,1.265519]
["bitfinex","SOLUSD",1727420441684,23.902374,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727420442187,23.902374,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727420442392,23.902374,158.05,158.03,6.3275]
["bitfinex","SOLUSD",1727420442599,6.326,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1727420443095,6.326,158.08,158.02,15.8201]
["bitfinex","SOLUSD",1727420443292,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727420444083,23.902374,158.07,158.03,1.26538272]
["bitfinex","SOLUSD",1727420444395,23.902374,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727420444602,0.12549,158.07,157.99,15.8235]
["bitfinex","SOLUSD",1727420444782,23.902374,158.05,158.01,6.3284]
["bitfinex","SOLUSD",1727420445211,23.902374,158.05,157.99,15.8235]
["bitfinex","SOLUSD",1727420445393,30.229774,158.05,158.0,26.329]
["bitfinex","SOLUSD",1727420445593,30.229774,158.05,158.01,1.26565612]
["bitfinex","SOLUSD",1727420445917,23.902374,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727420446509,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727420446900,23.776884,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727420447310,23.776884,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727420448008,22.2866,158.11,158.03,15.8192]
["bitfinex","SOLUSD",1727420448210,6.3258,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727420449203,23.776884,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1727420449412,6.3255,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1727420449612,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727420450017,6.3254,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1727420450213,22.2866,158.11,158.05,6.3269]
["bitfinex","SOLUSD",1727420450214,6.3255,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727420450916,0.12549,158.07,158.03,15.8192]
["bitfinex","SOLUSD",1727420451131,0.12549,158.07,158.04,6.3273]
["bitfinex","SOLUSD",1727420451700,23.776884,158.05,158.0,15.8225]
["bitfinex","SOLUSD",1727420451895,0.12549,158.07,158.0,15.8225]
["bitfinex","SOLUSD",1727420452116,23.902374,158.03,158.0,22.1515]
["bitfinex","SOLUSD",1727420452324,23.902374,158.03,157.97,31.9314]
["bitfinex","SOLUSD",1727420452710,23.902374,158.01,157.97,22.1555]
["bitfinex","SOLUSD",1727420454091,30.231074,158.01,157.97,22.1555]
["bitfinex","SOLUSD",1727420455133,23.902374,158.01,157.97,22.1555]
["bitfinex","SOLUSD",1727420456328,23.902374,158.01,157.98,1.26584293]
["bitfinex","SOLUSD",1727420456515,23.902374,158.01,157.97,22.1555]
["bitfinex","SOLUSD",1727420459317,30.231174,158.01,157.97,22.1555]
["bitfinex","SOLUSD",1727420459541,23.776884,157.99,157.94,15.8281]
["bitfinex","SOLUSD",1727420459736,23.902374,157.98,157.94,22.1593]
["bitfinex","SOLUSD",1727420460122,23.902374,157.98,157.94,15.8281]
["bitfinex","SOLUSD",1727420460322,6.3291,158.0,157.95,1.26601257]
["bitfinex","SOLUSD",1727420460631,6.3291,158.0,157.94,15.8281]
["bitfinex","SOLUSD",1727420460632,23.902374,157.99,157.94,15.8281]
["bitfinex","SOLUSD",1727420461155,23.902374,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727420461440,0.12549,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727420462345,0.12549,157.99,157.97,7.59615741]
["bitfinex","SOLUSD",1727420462553,23.776884,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727420463345,23.776884,158.0,157.97,7.59609368]
["bitfinex","SOLUSD",1727420463856,23.902374,158.01,157.97,7.59609368]
["bitfinex","SOLUSD",1727420464152,22.5369,158.05,157.97,21.26589368]
["bitfinex","SOLUSD",1727420464327,22.5369,158.05,157.98,15.8243]
["bitfinex","SOLUSD",1727420464650,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727420464844,6.3279,158.03,157.98,22.1541]
["bitfinex","SOLUSD",1727420465946,0.12549,158.01,157.98,15.8243]
["bitfinex","SOLUSD",1727420466526,23.776884,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1727420466732,23.776884,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727420466955,0.12549,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727420467129,0.12549,157.99,157.95,22.1583]
["bitfinex","SOLUSD",1727420468955,23.776884,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727420469759,23.902374,158.01,157.98,7.5956596]
["bitfinex","SOLUSD",1727420469960,23.902374,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727420470137,0.12549,158.01,157.98,1.26579269]
["bitfinex","SOLUSD",1727420470338,0.12549,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1727420470549,23.776884,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1727420470960,23.776884,158.03,158.0,6.329]
["bitfinex","SOLUSD",1727420471143,28.864,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727420471337,28.864,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727420471338,6.3271,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727420471763,6.3275,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727420471940,6.3279,158.03,157.99,22.1527]
["bitfinex","SOLUSD",1727420472539,30.230774,158.02,157.99,15.8233]
["bitfinex","SOLUSD",1727420473364,0.12549,158.02,157.99,22.1525]
["bitfinex","SOLUSD",1727420476068,23.776884,158.03,157.99,15.8233]
["bitfinex","SOLUSD",1727420476375,0.12549,158.03,158.0,7.59464009]
["bitfinex","SOLUSD",1727420477651,0.12549,158.03,158.0,6.329]
["bitfinex","SOLUSD",1727420478247,0.12549,158.03,158.0,7.59463324]
["bitfinex","SOLUSD",1727420479060,22.2582,158.09,158.01,15.8212]
["bitfinex","SOLUSD",1727420479259,6.326,158.08,158.03,6.3276]
["bitfinex","SOLUSD",1727420479643,6.3264,158.07,158.03,6.3276]
["bitfinex","SOLUSD",1727420479853,5.8264,158.07,158.03,6.3276]
["bitfinex","SOLUSD",1727420480843,23.776884,158.06,158.03,6.3276]
["bitfinex","SOLUSD",1727420481052,0.12549,158.05,158.01,15.8212]
["bitfinex","SOLUSD",1727420481358,0.12549,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1727420482870,0.12549,158.05,158.02,7.59360343]
["bitfinex","SOLUSD",1727420483164,0.12549,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1727420483566,0.12549,158.03,157.98,15.4932]
["bitfinex","SOLUSD",1727420483862,0.12549,158.03,157.98,15.8244]
["bitfinex","SOLUSD",1727420483863,23.902374,158.01,157.98,15.8244]
["bitfinex","SOLUSD",1727420484049,30.231074,158.01,157.98,15.8244]
["bitfinex","SOLUSD",1727420484241,23.902374,158.01,157.98,15.8244]
["bitfinex","SOLUSD",1727420484452,23.902374,158.01,157.98,22.1541]
["bitfinex","SOLUSD",1727420484883,23.902374,158.01,157.98,15.8244]
["bitfinex","SOLUSD",1727420485065,30.231074,158.01,157.98,15.8244]
["bitfinex","SOLUSD",1727420485448,23.902374,158.01,157.98,15.8244]
["bitfinex","SOLUSD",1727420486674,30.231374,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727420486866,30.231374,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727420487058,23.902374,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727420487862,23.902374,158.01,157.96,1.2659634]
["bitfinex","SOLUSD",1727420488164,23.902374,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727420489270,15.8181,158.05,157.99,1.26586382]
["bitfinex","SOLUSD",1727420489458,23.902374,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727420490669,23.902374,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727420491249,0.12549,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1727420491663,0.12549,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727420492051,23.776884,158.01,157.97,22.155]
["bitfinex","SOLUSD",1727420492258,23.902374,158.0,157.97,15.8248]
["bitfinex","SOLUSD",1727420492463,23.776884,157.99,157.97,15.8248]
["bitfinex","SOLUSD",1727420492769,23.776884,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727420492977,23.776884,157.99,157.95,26.3307]
["bitfinex","SOLUSD",1727420492978,0.12549,157.98,157.95,26.3307]
["bitfinex","SOLUSD",1727420493365,23.776884,157.99,157.96,1.26600832]
["bitfinex","SOLUSD",1727420493577,0.12549,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1727420493782,0.12549,157.99,157.96,17.09230832]
["bitfinex","SOLUSD",1727420494075,0.12549,157.99,157.96,22.1569]
["bitfinex","SOLUSD",1727420494377,0.12549,157.99,157.96,15.8263]
["bitfinex","SOLUSD",1727420495264,23.776884,157.98,157.96,15.8263]
["bitfinex","SOLUSD",1727420496686,0.12549,157.97,157.94,6.3313]
["bitfinex","SOLUSD",1727420497682,0.12549,157.97,157.95,6.331]
["bitfinex","SOLUSD",1727420498489,21.9634,158.03,157.96,1.26611422]
["bitfinex","SOLUSD",1727420498783,6.3288,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727420499377,6.3291,158.0,157.95,22.1581]
["bitfinex","SOLUSD",1727420499580,6.3291,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727420499874,0.12549,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1727420501182,6.45569,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727420501367,23.776884,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1727420503183,23.902374,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727420503880,30.232274,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727420508205,23.902374,157.98,157.95,1.26617804]
["bitfinex","SOLUSD",1727420508532,23.776884,157.98,157.94,15.8282]
["bitfinex","SOLUSD",1727420508860,21.9634,158.03,157.91,20.4022318]
["bitfinex","SOLUSD",1727420508861,6.3283,158.02,157.97,6.3299]
["bitfinex","SOLUSD",1727420510385,0.12549,158.0,157.97,6.3299]
["bitfinex","SOLUSD",1727420511893,23.776884,157.99,157.96,22.1567]
["bitfinex","SOLUSD",1727420512192,23.776884,157.99,157.92,9.86905636]
["bitfinex","SOLUSD",1727420512193,0.12549,157.98,157.92,9.86905636]
["bitfinex","SOLUSD",1727420512373,0.12549,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1727420512781,0.12549,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727420517976,0.12549,157.98,157.93,15.8292]
["bitfinex","SOLUSD",1727420518176,23.776884,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1727420519582,23.902374,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727420521202,23.902374,157.98,157.94,1.26613071]
["bitfinex","SOLUSD",1727420521502,23.902374,157.98,157.95,6.3308]
["bitfinex","SOLUSD",1727420522303,23.776884,157.99,157.96,7.59669084]
["bitfinex","SOLUSD",1727420522606,6.3287,158.01,157.96,1.26609084]
["bitfinex","SOLUSD",1727420522785,6.3284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727420523176,6.3291,158.0,157.97,15.8254]
["bitfinex","SOLUSD",1727420523798,6.33,157.98,157.94,22.1598]
["bitfinex","SOLUSD",1727420524425,23.776884,157.97,157.94,22.1598]
["bitfinex","SOLUSD",1727420525208,6.3311,157.95,157.91,22.5660318]
["bitfinex","SOLUSD",1727420525503,23.776884,157.95,157.91,22.5660318]
["bitfinex","SOLUSD",1727420525704,23.776884,157.95,157.92,6.3321]
["bitfinex","SOLUSD",1727420526223,23.776884,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1727420526902,23.776884,157.96,157.94,7.59756932]
["bitfinex","SOLUSD",1727420528687,23.776884,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1727420528987,23.776884,157.96,157.93,22.1611]
["bitfinex","SOLUSD",1727420529705,30.107584,157.96,157.91,6.7345318]
["bitfinex","SOLUSD",1727420529910,0.12549,157.95,157.91,6.7345318]
["bitfinex","SOLUSD",1727420530327,0.12549,157.93,157.91,6.7345318]
["bitfinex","SOLUSD",1727420530626,0.12549,157.93,157.91,0.4022318]
["bitfinex","SOLUSD",1727420531813,0.12549,157.93,157.91,6.7348318]
["bitfinex","SOLUSD",1727420533825,0.12549,157.93,157.91,0.4022318]
["bitfinex","SOLUSD",1727420535320,23.776884,157.94,157.91,1.66865493]
["bitfinex","SOLUSD",1727420535523,16.4471,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727420535727,6.3302,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727420535927,6.3304,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727420536303,6.3308,157.96,157.92,22.162]
["bitfinex","SOLUSD",1727420536905,23.776884,157.95,157.92,22.162]
["bitfinex","SOLUSD",1727420538021,23.902374,157.96,157.92,22.162]
["bitfinex","SOLUSD",1727420538332,6.3296,157.99,157.92,15.8298]
["bitfinex","SOLUSD",1727420538934,6.3019,158.01,157.96,15.8263]
["bitfinex","SOLUSD",1727420539104,6.3282,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1727420539301,15.7852,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727420539716,22.1128,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727420541515,23.902374,158.03,158.0,6.329]
["bitfinex","SOLUSD",1727420542733,15.7852,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1727420543137,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727420543325,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727420543843,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727420544029,23.902374,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727420544805,30.229474,158.05,158.0,15.8222]
["bitfinex","SOLUSD",1727420545235,23.902374,158.03,158.0,15.8222]
["bitfinex","SOLUSD",1727420545608,23.902374,158.03,157.97,15.8253]
["bitfinex","SOLUSD",1727420545814,23.776884,157.99,157.95,6.3308]
["bitfinex","SOLUSD",1727420546741,23.776884,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727420547033,30.106384,157.99,157.95,20.0]
["bitfinex","SOLUSD",1727420547537,6.45559,157.98,157.94,15.8284]
["bitfinex","SOLUSD",1727420547705,23.776884,157.97,157.94,15.8284]
["bitfinex","SOLUSD",1727420548029,23.776884,157.97,157.94,22.1596]
["bitfinex","SOLUSD",1727420548384,23.902374,157.98,157.94,22.1596]
["bitfinex","SOLUSD",1727420549214,30.232374,157.98,157.94,22.1596]
["bitfinex","SOLUSD",1727420549427,23.902374,157.98,157.91,0.4022318]
["bitfinex","SOLUSD",1727420549630,30.232374,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1727420550134,23.902374,157.98,157.92,15.8301]
["bitfinex","SOLUSD",1727420550332,23.902374,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727420550634,23.776884,157.98,157.96,1.26608965]
["bitfinex","SOLUSD",1727420550810,23.776884,157.98,157.96,7.59668965]
["bitfinex","SOLUSD",1727420551933,23.776884,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727420553030,22.1138,158.02,157.96,15.8263]
["bitfinex","SOLUSD",1727420553221,6.5419,158.03,157.97,1.26579982]
["bitfinex","SOLUSD",1727420553533,12.8698,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727420553737,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727420554113,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727420554933,6.3283,158.02,157.98,22.1538]
["bitfinex","SOLUSD",1727420555133,23.776884,158.01,157.98,15.824]
["bitfinex","SOLUSD",1727420555339,30.105584,158.01,157.98,15.824]
["bitfinex","SOLUSD",1727420557019,23.776884,158.01,157.98,22.1537]
["bitfinex","SOLUSD",1727420558261,23.776884,158.01,157.98,15.824]
["bitfinex","SOLUSD",1727420560142,23.776884,158.01,157.99,1.26578565]
["bitfinex","SOLUSD",1727420560339,23.902374,158.02,157.99,1.26578565]
["bitfinex","SOLUSD",1727420560646,30.230674,158.02,157.98,22.1538]
["bitfinex","SOLUSD",1727420563945,23.902374,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1727420564827,30.231674,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1727420565049,30.231674,158.0,157.95,22.1582]
["bitfinex","SOLUSD",1727420566219,23.776884,157.98,157.95,22.1582]
["bitfinex","SOLUSD",1727420566426,23.776884,157.98,157.95,15.8272]
["bitfinex","SOLUSD",1727420566622,23.776884,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1727420566850,30.106784,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1727420567556,0.12549,157.97,157.92,15.8302]
["bitfinex","SOLUSD",1727420567763,23.776884,157.96,157.92,15.8302]
["bitfinex","SOLUSD",1727420567937,30.107584,157.96,157.92,22.1624]
["bitfinex","SOLUSD",1727420568273,23.776884,157.96,157.93,7.59813354]
["bitfinex","SOLUSD",1727420568487,6.45579,157.97,157.93,1.26623354]
["bitfinex","SOLUSD",1727420568488,23.776884,157.97,157.93,1.26623354]
["bitfinex","SOLUSD",1727420569443,23.776884,157.97,157.94,6.3312]
["bitfinex","SOLUSD",1727420581573,23.902374,157.98,157.91,21.50496834]
["bitfinex","SOLUSD",1727420581873,6.45739,157.93,157.91,0.4022318]
["bitfinex","SOLUSD",1727420583569,0.12549,157.93,157.91,0.4022318]
["bitfinex","SOLUSD",1727420583952,23.776884,157.94,157.91,0.4022318]
["bitfinex","SOLUSD",1727420584344,23.776884,157.94,157.91,6.7347318]
["bitfinex","SOLUSD",1727420584762,23.902374,157.95,157.92,1.26633547]
["bitfinex","SOLUSD",1727420586475,23.902374,157.95,157.91,8.00106681]
["bitfinex","SOLUSD",1727420587671,23.902374,157.95,157.91,6.7347318]
["bitfinex","SOLUSD",1727420588573,6.3322,157.93,157.91,0.4022318]
["bitfinex","SOLUSD",1727420588886,30.234674,157.92,157.91,0.4022318]
["bitfinex","SOLUSD",1727420589056,6.3314,157.95,157.91,0.4022318]
["bitfinex","SOLUSD",1727420589256,0.12549,157.94,157.91,0.4022318]
["bitfinex","SOLUSD",1727420589860,22.3259,158.0,157.92,17.09652741]
["bitfinex","SOLUSD",1727420590176,22.3259,158.0,157.93,1.26614444]
["bitfinex","SOLUSD",1727420590475,22.3259,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727420590865,22.3259,158.0,157.94,15.828]
["bitfinex","SOLUSD",1727420591069,22.3259,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727420591070,28.655,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727420591753,30.231874,157.99,157.94,15.828]
["bitfinex","SOLUSD",1727420593473,23.902374,157.95,157.91,0.4022318]
["bitfinex","SOLUSD",1727420593771,23.902374,157.95,157.91,6.7348318]
["bitfinex","SOLUSD",1727420595274,23.902374,157.95,157.91,8.00116358]
["bitfinex","SOLUSD",1727420596152,23.776884,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1727420596360,23.776884,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727420596668,23.776884,157.97,157.93,1.26622763]
["bitfinex","SOLUSD",1727420596877,30.107184,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727420599082,6.45619,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727420599385,23.776884,157.95,157.91,0.4022318]
["bitfinex","SOLUSD",1727420599590,30.108084,157.95,157.91,0.4022318]
["bitfinex","SOLUSD",1727420599959,23.776884,157.93,157.91,0.4022318]
["bitfinex","SOLUSD",1727420601490,0.12549,157.92,157.91,0.4022318]
["bitfinex","SOLUSD",1727420602079,23.902374,157.92,157.91,0.4022318]
["bitfinex","SOLUSD",1727420602258,23.776884,157.92,157.91,0.4022318]
["bitfinex","SOLUSD",1727420605290,30.234674,157.92,157.91,0.4022318]
["bitfinex","SOLUSD",1727420607690,30.111184,157.87,157.86,0.36269655]
["bitfinex","SOLUSD",1727420608251,30.236674,157.87,157.86,0.36269655]
["bitfinex","SOLUSD",1727420608593,23.776884,157.87,157.86,0.36269655]
["bitfinex","SOLUSD",1727420608807,30.236674,157.87,157.86,0.36269655]
["bitfinex","SOLUSD",1727420612412,23.902374,157.82,157.8,2.24100602]
["bitfinex","SOLUSD",1727420612614,30.239074,157.81,157.8,1.1374306]
["bitfinex","SOLUSD",1727420613495,6.3376,157.79,157.75,15.8477]
["bitfinex","SOLUSD",1727420613800,30.240274,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727420614112,30.240274,157.78,157.72,15.8506]
["bitfinex","SOLUSD",1727420614113,23.902374,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727420614306,23.902374,157.78,157.72,15.8506]
["bitfinex","SOLUSD",1727420614307,23.902374,157.76,157.72,15.8506]
["bitfinex","SOLUSD",1727420614501,23.902374,157.76,157.72,22.1908]
["bitfinex","SOLUSD",1727420615594,23.902374,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1727420615917,0.12549,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1727420616092,23.776884,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1727420617399,23.776884,157.77,157.75,7.6067784]
["bitfinex","SOLUSD",1727420617810,23.776884,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1727420619316,6.2715,157.82,157.75,1.2676794]
["bitfinex","SOLUSD",1727420619518,6.336,157.83,157.78,22.1819]
["bitfinex","SOLUSD",1727420619703,6.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727420620185,6.3386,157.77,157.72,22.1907]
["bitfinex","SOLUSD",1727420620393,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727420620617,23.902374,157.8,157.76,6.3383]
["bitfinex","SOLUSD",1727420620990,30.239474,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727420621817,23.902374,157.78,157.75,6.339]
["bitfinex","SOLUSD",1727420622614,23.902374,157.78,157.74,15.8481]
["bitfinex","SOLUSD",1727420622793,23.902374,157.78,157.74,22.1875]
["bitfinex","SOLUSD",1727420623213,23.776884,157.78,157.75,6.3387]
["bitfinex","SOLUSD",1727420623512,22.3023,157.86,157.76,15.8462]
["bitfinex","SOLUSD",1727420623513,20.0,157.85,157.76,15.8462]
["bitfinex","SOLUSD",1727420623714,22.3023,157.86,157.77,1.26742168]
["bitfinex","SOLUSD",1727420624042,6.336,157.83,157.76,15.8462]
["bitfinex","SOLUSD",1727420624322,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727420625013,22.3023,157.86,157.72,15.46948647]
["bitfinex","SOLUSD",1727420625197,26.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727420625405,0.12549,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727420625793,6.3336,157.89,157.84,6.3351]
["bitfinex","SOLUSD",1727420625995,16.0308,157.91,157.85,6.3347]
["bitfinex","SOLUSD",1727420626210,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727420626517,6.3328,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727420627013,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727420627190,6.3323,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1727420627598,20.0,157.93,157.87,6.3341]
["bitfinex","SOLUSD",1727420627857,23.902374,157.9,157.87,6.3341]
["bitfinex","SOLUSD",1727420628022,23.902374,157.9,157.86,22.1707]
["bitfinex","SOLUSD",1727420628221,23.776884,157.9,157.86,22.1707]
["bitfinex","SOLUSD",1727420628517,6.3324,157.92,157.87,1.26678744]
["bitfinex","SOLUSD",1727420628828,6.3324,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727420629117,6.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727420629605,6.3327,157.91,157.86,22.1707]
["bitfinex","SOLUSD",1727420629802,23.902374,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1727420630408,23.902374,157.9,157.87,7.60097932]
["bitfinex","SOLUSD",1727420630806,23.902374,157.91,157.87,7.60097932]
["bitfinex","SOLUSD",1727420631053,23.902374,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727420631714,30.235074,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727420632333,23.902374,157.91,157.84,6.3355]
["bitfinex","SOLUSD",1727420632624,6.3339,157.88,157.83,22.1752]
["bitfinex","SOLUSD",1727420632828,23.776884,157.87,157.83,22.1752]
["bitfinex","SOLUSD",1727420633007,0.12549,157.86,157.83,22.1752]
["bitfinex","SOLUSD",1727420636642,0.12549,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1727420637640,6.3319,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1727420637832,15.8262,157.97,157.82,15.46948647]
["bitfinex","SOLUSD",1727420638144,6.3326,157.92,157.87,22.1695]
["bitfinex","SOLUSD",1727420638450,6.3328,157.91,157.87,22.1695]
["bitfinex","SOLUSD",1727420638745,6.3331,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1727420639134,23.902374,157.89,157.84,15.8384]
["bitfinex","SOLUSD",1727420639346,23.902374,157.89,157.86,6.3345]
["bitfinex","SOLUSD",1727420641065,0.12549,157.89,157.86,6.3345]
["bitfinex","SOLUSD",1727420642618,23.776884,157.9,157.87,7.60071752]
["bitfinex","SOLUSD",1727420642822,23.902374,157.91,157.87,1.26681752]
["bitfinex","SOLUSD",1727420643139,23.902374,157.91,157.88,6.3339]
["bitfinex","SOLUSD",1727420643328,23.902374,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1727420643535,20.0,157.97,157.84,15.46948647]
["bitfinex","SOLUSD",1727420643744,15.8253,157.98,157.9,6.3331]
["bitfinex","SOLUSD",1727420644250,6.3316,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1727420644948,23.776884,157.93,157.9,6.3331]
["bitfinex","SOLUSD",1727420646043,23.776884,157.93,157.89,22.1671]
["bitfinex","SOLUSD",1727420647043,23.776884,157.93,157.9,6.3331]
["bitfinex","SOLUSD",1727420649142,23.776884,157.93,157.89,22.1671]
["bitfinex","SOLUSD",1727420650548,0.12549,157.92,157.89,15.8337]
["bitfinex","SOLUSD",1727420650931,23.776884,157.91,157.89,15.8337]
["bitfinex","SOLUSD",1727420651442,23.776884,157.91,157.86,15.8366]
["bitfinex","SOLUSD",1727420651649,0.12549,157.9,157.86,15.8366]
["bitfinex","SOLUSD",1727420652552,0.12549,157.88,157.86,15.8366]
["bitfinex","SOLUSD",1727420655962,0.12549,157.88,157.72,22.1307]
["bitfinex","SOLUSD",1727420656260,23.776884,157.85,157.81,20.0]
["bitfinex","SOLUSD",1727420656449,23.776884,157.85,157.82,15.8404]
["bitfinex","SOLUSD",1727420656632,23.776884,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727420656831,23.776884,157.85,157.82,15.8404]
["bitfinex","SOLUSD",1727420656832,0.12549,157.84,157.82,15.8404]
["bitfinex","SOLUSD",1727420657556,23.776884,157.85,157.82,15.8404]
["bitfinex","SOLUSD",1727420657860,23.776884,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727420659060,0.12549,157.84,157.82,15.8404]
["bitfinex","SOLUSD",1727420659563,0.12549,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1727420659932,0.12549,157.84,157.79,31.7053]
["bitfinex","SOLUSD",1727420659933,6.46099,157.84,157.79,38.0424]
["bitfinex","SOLUSD",1727420660253,23.776884,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727420660447,23.902374,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727420661257,23.902374,157.84,157.79,22.1806]
["bitfinex","SOLUSD",1727420661758,23.902374,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1727420662336,30.237874,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1727420663036,23.902374,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1727420663341,23.902374,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1727420665255,20.0,157.91,157.82,15.8408]
["bitfinex","SOLUSD",1727420665454,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727420665652,21.8398,157.92,157.82,15.8408]
["bitfinex","SOLUSD",1727420665844,6.3347,157.86,157.82,22.177]
["bitfinex","SOLUSD",1727420666259,6.3347,157.86,157.82,15.8408]
["bitfinex","SOLUSD",1727420666444,23.902374,157.85,157.82,15.8408]
["bitfinex","SOLUSD",1727420667624,23.902374,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727420667861,6.3356,157.84,157.79,22.1805]
["bitfinex","SOLUSD",1727420668163,6.3356,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727420668164,23.902374,157.83,157.8,6.3371]
["bitfinex","SOLUSD",1727420668662,23.902374,157.83,157.79,22.1808]
["bitfinex","SOLUSD",1727420669961,0.12549,157.83,157.79,22.1808]
["bitfinex","SOLUSD",1727420670138,23.776884,157.82,157.79,22.1808]
["bitfinex","SOLUSD",1727420670338,0.12549,157.81,157.79,22.1808]
["bitfinex","SOLUSD",1727420670755,0.12549,157.82,157.79,22.1808]
["bitfinex","SOLUSD",1727420671048,0.12549,157.82,157.79,15.8434]
["bitfinex","SOLUSD",1727420671368,0.12549,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1727420671554,0.12549,157.82,157.79,22.1808]
["bitfinex","SOLUSD",1727420672045,0.12549,157.82,157.79,15.8434]
["bitfinex","SOLUSD",1727420672555,0.12549,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1727420676246,23.776884,157.84,157.81,15.8413]
["bitfinex","SOLUSD",1727420676462,6.3106,157.89,157.82,1.26719681]
["bitfinex","SOLUSD",1727420676660,6.3338,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727420677480,6.3106,157.93,157.85,15.8372]
["bitfinex","SOLUSD",1727420677852,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727420678067,6.3106,157.93,157.86,6.3346]
["bitfinex","SOLUSD",1727420678370,6.3332,157.9,157.85,22.1722]
["bitfinex","SOLUSD",1727420678549,6.3336,157.89,157.85,22.1722]
["bitfinex","SOLUSD",1727420678748,0.12549,157.87,157.85,22.1722]
["bitfinex","SOLUSD",1727420679474,0.12549,157.87,157.85,15.8372]
["bitfinex","SOLUSD",1727420679672,23.902374,157.85,157.81,6.3365]
["bitfinex","SOLUSD",1727420679873,30.237574,157.85,157.81,6.3365]
["bitfinex","SOLUSD",1727420680073,23.902374,157.85,157.81,6.3365]
["bitfinex","SOLUSD",1727420680275,23.902374,157.85,157.79,32.4933]
["bitfinex","SOLUSD",1727420680477,23.902374,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727420680668,23.902374,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727420682080,30.237574,157.85,157.81,22.1779]
["bitfinex","SOLUSD",1727420682465,23.902374,157.85,157.77,6.458]
["bitfinex","SOLUSD",1727420682668,23.902374,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1727420685073,23.902374,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1727420685282,23.902374,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1727420686497,31.5841,157.89,157.84,6.3352]
["bitfinex","SOLUSD",1727420686498,6.3339,157.88,157.84,6.3352]
["bitfinex","SOLUSD",1727420687396,6.3346,157.87,157.82,15.8403]
["bitfinex","SOLUSD",1727420688085,23.902374,157.86,157.82,15.8403]
["bitfinex","SOLUSD",1727420688497,23.902374,157.86,157.82,22.1765]
["bitfinex","SOLUSD",1727420689195,30.237074,157.86,157.82,15.8403]
["bitfinex","SOLUSD",1727420691005,23.902374,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1727420693897,23.902374,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727420695577,23.902374,157.85,157.79,17.11059948]
["bitfinex","SOLUSD",1727420695771,23.902374,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727420696382,0.12549,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727420696674,0.12549,157.85,157.83,6.3357]
["bitfinex","SOLUSD",1727420697401,0.12549,157.85,157.81,15.8413]
["bitfinex","SOLUSD",1727420697781,0.12549,157.85,157.81,22.1776]
["bitfinex","SOLUSD",1727420698093,0.12549,157.85,157.82,6.3361]
["bitfinex","SOLUSD",1727420698295,6.46059,157.85,157.81,22.1779]
["bitfinex","SOLUSD",1727420700301,23.776884,157.84,157.81,22.1779]
["bitfinex","SOLUSD",1727420700603,0.12549,157.83,157.81,15.8413]
["bitfinex","SOLUSD",1727420700816,0.12549,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727420702104,0.12549,157.83,157.8,6.3369]
["bitfinex","SOLUSD",1727420703385,0.12549,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1727420704809,0.12549,157.83,157.8,22.1795]
["bitfinex","SOLUSD",1727420705302,6.46169,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727420705499,23.776884,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1727420705698,23.776884,157.82,157.77,15.8454]
["bitfinex","SOLUSD",1727420705699,0.12549,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1727420706204,0.12549,157.79,157.77,15.8454]
["bitfinex","SOLUSD",1727420707802,0.12549,157.79,157.72,1.10211613]
["bitfinex","SOLUSD",1727420707979,0.12549,157.79,157.76,6.3384]
["bitfinex","SOLUSD",1727420715911,16.4812,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727420715912,23.902374,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1727420716789,16.4812,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727420717004,6.58879948,157.88,157.79,6.3374]
["bitfinex","SOLUSD",1727420717005,12.6456,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727420717309,6.3351,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727420718301,0.12549,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1727420718912,6.46149,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727420719294,0.12549,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1727420719911,23.776884,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1727420720099,23.776884,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727420720418,0.12549,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1727420720917,23.776884,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1727420721712,0.12549,157.8,157.77,15.8452]
["bitfinex","SOLUSD",1727420722105,0.12549,157.8,157.77,22.1834]
["bitfinex","SOLUSD",1727420725516,23.776884,157.82,157.77,15.8452]
["bitfinex","SOLUSD",1727420725829,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727420726915,23.902374,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1727420727217,23.902374,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727420727521,30.238674,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727420731112,30.238674,157.82,157.77,22.1834]
["bitfinex","SOLUSD",1727420731918,23.902374,157.82,157.77,15.8452]
["bitfinex","SOLUSD",1727420732225,23.902374,157.8,157.77,15.8452]
["bitfinex","SOLUSD",1727420732623,23.776884,157.78,157.74,15.8481]
["bitfinex","SOLUSD",1727420733002,23.776884,157.78,157.75,6.3388]
["bitfinex","SOLUSD",1727420733207,23.902374,157.8,157.74,15.8481]
["bitfinex","SOLUSD",1727420733406,23.902374,157.8,157.78,6.3376]
["bitfinex","SOLUSD",1727420734235,0.12549,157.8,157.78,6.3376]
["bitfinex","SOLUSD",1727420734406,23.776884,157.81,157.79,6.3372]
["bitfinex","SOLUSD",1727420734604,0.12549,157.82,157.79,6.3372]
["bitfinex","SOLUSD",1727420734806,6.3352,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727420735105,6.3352,157.85,157.75,9.89072007]
["bitfinex","SOLUSD",1727420735321,6.3355,157.84,157.8,15.8424]
["bitfinex","SOLUSD",1727420735627,6.3355,157.84,157.8,22.1794]
["bitfinex","SOLUSD",1727420735809,6.3352,157.85,157.8,22.1794]
["bitfinex","SOLUSD",1727420736010,6.3352,157.85,157.81,6.3365]
["bitfinex","SOLUSD",1727420736319,28.3298,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1727420736524,28.3298,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727420737484,0.12549,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1727420737730,23.902374,157.84,157.8,22.1794]
["bitfinex","SOLUSD",1727420739935,23.902374,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1727420740550,23.902374,157.84,157.8,15.8424]
["bitfinex","SOLUSD",1727420740790,0.12549,157.84,157.8,22.1791]
["bitfinex","SOLUSD",1727420741032,0.12549,157.82,157.8,15.8424]
["bitfinex","SOLUSD",1727420741238,0.12549,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1727420741524,0.12549,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727420741922,0.12549,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1727420744434,23.776884,157.83,157.76,4.9968358]
["bitfinex","SOLUSD",1727420744631,23.776884,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1727420745727,23.776884,157.84,157.79,15.8433]
["bitfinex","SOLUSD",1727420745931,0.12549,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727420751918,0.12549,157.81,157.79,15.8433]
["bitfinex","SOLUSD",1727420753424,0.12549,157.81,157.79,22.1808]
["bitfinex","SOLUSD",1727420757449,23.776884,157.82,157.79,15.8433]
["bitfinex","SOLUSD",1727420757746,23.776884,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1727420757939,23.902374,157.83,157.8,6.3371]
["bitfinex","SOLUSD",1727420764139,23.902374,157.83,157.76,15.846]
["bitfinex","SOLUSD",1727420764352,23.902374,157.8,157.78,6.3377]
["bitfinex","SOLUSD",1727420764741,0.12549,157.8,157.78,6.3377]
["bitfinex","SOLUSD",1727420764943,23.902374,157.81,157.78,6.3377]
["bitfinex","SOLUSD",1727420767551,30.239174,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727420768655,23.902374,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1727420768866,23.902374,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1727420770557,0.12549,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1727420772763,0.12549,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1727420775251,0.12549,157.82,157.78,22.1822]
["bitfinex","SOLUSD",1727420775962,23.776884,157.81,157.78,22.1822]
["bitfinex","SOLUSD",1727420776466,0.12549,157.8,157.78,22.1822]
["bitfinex","SOLUSD",1727420779157,0.12549,157.8,157.74,1.10375215]
["bitfinex","SOLUSD",1727420779360,23.902374,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727420779867,6.3401,157.73,157.7,1.10394885]
["bitfinex","SOLUSD",1727420780066,0.12549,157.77,157.65,0.8625203]
["bitfinex","SOLUSD",1727420780067,23.902374,157.72,157.65,0.8625203]
["bitfinex","SOLUSD",1727420780253,6.3416,157.69,157.65,0.8625203]
["bitfinex","SOLUSD",1727420780561,23.776884,157.68,157.65,7.2056203]
["bitfinex","SOLUSD",1727420781065,23.776884,157.69,157.65,7.2056203]
["bitfinex","SOLUSD",1727420781267,0.12549,157.68,157.65,0.8625203]
["bitfinex","SOLUSD",1727420781959,0.12549,157.66,157.65,0.8625203]
["bitfinex","SOLUSD",1727420782874,0.12549,157.66,157.65,7.2056203]
["bitfinex","SOLUSD",1727420783844,0.12549,157.66,157.65,0.8625203]
["bitfinex","SOLUSD",1727420784263,30.245074,157.66,157.65,0.8625203]
["bitfinex","SOLUSD",1727420785056,23.902374,157.66,157.65,0.8625203]
["bitfinex","SOLUSD",1727420785763,30.245074,157.66,157.65,0.8625203]
["bitfinex","SOLUSD",1727420787166,36.899274,157.66,157.65,0.8625203]
["bitfinex","SOLUSD",1727420787953,0.12549,157.62,157.59,0.4022318]
["bitfinex","SOLUSD",1727420788170,23.902374,157.62,157.59,0.4022318]
["bitfinex","SOLUSD",1727420788368,0.12549,157.62,157.59,0.4022318]
["bitfinex","SOLUSD",1727420789949,0.12549,157.6,157.59,0.4022318]
["bitfinex","SOLUSD",1727420793375,30.247474,157.6,157.59,0.4022318]
["bitfinex","SOLUSD",1727420798253,15.7694,157.62,157.59,0.4022318]
["bitfinex","SOLUSD",1727420798459,6.3451,157.6,157.59,0.4022318]
["bitfinex","SOLUSD",1727420799582,30.247474,157.6,157.59,0.4022318]
["bitfinex","SOLUSD",1727420800863,36.885974,157.6,157.59,0.4022318]
["bitfinex","SOLUSD",1727420801986,0.12549,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1727420802169,23.902374,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1727420802872,30.249574,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1727420803891,23.902374,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1727420804294,0.12549,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1727420804687,0.12549,157.55,157.52,6.3482]
["bitfinex","SOLUSD",1727420806071,23.776884,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1727420806580,6.3458,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727420807898,0.12549,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727420810079,0.12549,157.57,157.53,22.2174]
["bitfinex","SOLUSD",1727420810605,23.776884,157.56,157.53,22.2174]
["bitfinex","SOLUSD",1727420810804,0.12549,157.55,157.53,15.8695]
["bitfinex","SOLUSD",1727420811875,0.12549,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727420812186,6.47279,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727420812392,0.12549,157.53,157.5,15.8725]
["bitfinex","SOLUSD",1727420812575,0.12549,157.53,157.5,22.2215]
["bitfinex","SOLUSD",1727420812774,23.776884,157.51,157.48,17.0316306]
["bitfinex","SOLUSD",1727420812996,23.776884,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1727420813195,0.12549,157.5,157.48,1.1374306]
["bitfinex","SOLUSD",1727420813506,0.12549,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1727420814483,0.12549,157.51,157.48,23.3618306]
["bitfinex","SOLUSD",1727420815186,0.12549,157.51,157.48,17.0120306]
["bitfinex","SOLUSD",1727420816495,0.12549,157.51,157.48,23.3619306]
["bitfinex","SOLUSD",1727420817091,23.776884,157.52,157.5,6.3492]
["bitfinex","SOLUSD",1727420817298,23.902374,157.53,157.5,6.3492]
["bitfinex","SOLUSD",1727420817816,23.776884,157.53,157.5,6.3492]
["bitfinex","SOLUSD",1727420818392,23.776884,157.53,157.38,9.89072007]
["bitfinex","SOLUSD",1727420818393,20.0,157.48,157.38,9.89072007]
["bitfinex","SOLUSD",1727420818591,6.3508,157.47,157.37,6.3022]
["bitfinex","SOLUSD",1727420818786,23.776884,157.45,157.37,16.19292007]
["bitfinex","SOLUSD",1727420819088,23.776884,157.47,157.37,16.19292007]
["bitfinex","SOLUSD",1727420819291,23.776884,157.43,157.39,6.3532]
["bitfinex","SOLUSD",1727420819898,81.7432,157.52,157.41,6.3526]
["bitfinex","SOLUSD",1727420820104,23.776884,157.5,157.41,6.3526]
["bitfinex","SOLUSD",1727420820420,23.776884,157.5,157.37,6.3022]
["bitfinex","SOLUSD",1727420820421,0.12549,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727420820585,23.776884,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727420820988,0.12549,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727420821213,23.776884,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727420821791,97.6142,157.52,157.37,21.82781934]
["bitfinex","SOLUSD",1727420821792,23.776884,157.5,157.44,6.3516]
["bitfinex","SOLUSD",1727420821995,6.3492,157.5,157.45,6.351]
["bitfinex","SOLUSD",1727420822313,6.3496,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1727420822515,71.5659,157.55,157.43,6.3519]
["bitfinex","SOLUSD",1727420822516,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727420822808,6.3508,157.46,157.42,15.8802]
["bitfinex","SOLUSD",1727420823009,50.0,157.51,157.41,15.114]
["bitfinex","SOLUSD",1727420823213,0.12549,157.46,157.41,15.114]
["bitfinex","SOLUSD",1727420823389,0.12549,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1727420823790,23.902374,157.46,157.41,15.114]
["bitfinex","SOLUSD",1727420824014,23.902374,157.46,157.41,21.4667]
["bitfinex","SOLUSD",1727420824391,23.902374,157.46,157.41,15.114]
["bitfinex","SOLUSD",1727420824907,6.3505,157.47,157.41,15.114]
["bitfinex","SOLUSD",1727420825112,71.5659,157.55,157.41,15.114]
["bitfinex","SOLUSD",1727420825289,6.3483,157.53,157.47,6.35]
["bitfinex","SOLUSD",1727420825492,6.3485,157.52,157.47,6.35]
["bitfinex","SOLUSD",1727420826797,23.776884,157.51,157.47,6.35]
["bitfinex","SOLUSD",1727420827512,0.12549,157.5,157.44,15.8782]
["bitfinex","SOLUSD",1727420827688,0.12549,157.5,157.41,30.9959]
["bitfinex","SOLUSD",1727420828105,6.3512,157.45,157.41,15.8819]
["bitfinex","SOLUSD",1727420828711,6.3518,157.44,157.4,6.3212]
["bitfinex","SOLUSD",1727420829009,23.776884,157.44,157.4,12.6743]
["bitfinex","SOLUSD",1727420829403,30.128484,157.44,157.4,6.3212]
["bitfinex","SOLUSD",1727420829609,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727420831402,6.3519,157.44,157.38,22.2386]
["bitfinex","SOLUSD",1727420831603,6.3512,157.45,157.39,1.27059555]
["bitfinex","SOLUSD",1727420831829,23.776884,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727420832625,0.12549,157.44,157.39,6.3532]
["bitfinex","SOLUSD",1727420832800,0.12549,157.44,157.38,22.2388]
["bitfinex","SOLUSD",1727420832801,23.776884,157.42,157.38,22.2388]
["bitfinex","SOLUSD",1727420833202,23.776884,157.42,157.38,15.8849]
["bitfinex","SOLUSD",1727420833405,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727420833826,30.128884,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727420834130,6.3528,157.41,157.35,15.8878]
["bitfinex","SOLUSD",1727420834430,23.776884,157.39,157.35,15.8878]
["bitfinex","SOLUSD",1727420834633,30.130584,157.39,157.35,15.8878]
["bitfinex","SOLUSD",1727420835435,0.12549,157.43,157.36,1.27098543]
["bitfinex","SOLUSD",1727420835729,23.902374,157.43,157.35,15.8878]
["bitfinex","SOLUSD",1727420835943,6.3533,157.4,157.35,22.2426]
["bitfinex","SOLUSD",1727420836228,0.12549,157.39,157.33,0.8625203]
["bitfinex","SOLUSD",1727420836434,0.12549,157.43,157.34,1.27092933]
["bitfinex","SOLUSD",1727420836606,0.12549,157.43,157.33,0.8625203]
["bitfinex","SOLUSD",1727420836801,6.3528,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727420837207,6.352,157.43,157.33,0.8625203]
["bitfinex","SOLUSD",1727420837411,0.12549,157.46,157.33,0.8625203]
["bitfinex","SOLUSD",1727420837623,6.3524,157.42,157.37,6.354]
["bitfinex","SOLUSD",1727420838632,6.352,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727420838813,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727420839715,6.3523,157.43,157.38,22.2381]
["bitfinex","SOLUSD",1727420840133,6.4429,157.47,157.38,22.2381]
["bitfinex","SOLUSD",1727420840315,6.352,157.43,157.38,22.2381]
["bitfinex","SOLUSD",1727420842532,0.12549,157.46,157.36,6.2951]
["bitfinex","SOLUSD",1727420842533,6.353,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1727420842732,30.129384,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1727420843409,23.776884,157.42,157.36,15.8863]
["bitfinex","SOLUSD",1727420843608,0.12549,157.41,157.34,6.2951]
["bitfinex","SOLUSD",1727420843810,0.12549,157.41,157.34,12.6504]
["bitfinex","SOLUSD",1727420844025,6.3536,157.39,157.34,12.6504]
["bitfinex","SOLUSD",1727420844334,6.3536,157.39,157.34,6.2951]
["bitfinex","SOLUSD",1727420844505,23.776884,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727420844929,15.88,157.44,157.34,6.2951]
["bitfinex","SOLUSD",1727420844930,23.902374,157.46,157.37,6.3544]
["bitfinex","SOLUSD",1727420845104,6.3525,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727420845508,6.3521,157.43,157.38,6.3536]
["bitfinex","SOLUSD",1727420845729,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727420845907,6.4429,157.47,157.4,6.3528]
["bitfinex","SOLUSD",1727420846109,31.7453,157.51,157.36,21.27053556]
["bitfinex","SOLUSD",1727420846110,15.8732,157.5,157.36,21.27053556]
["bitfinex","SOLUSD",1727420846330,15.8732,157.5,157.37,15.52561934]
["bitfinex","SOLUSD",1727420846540,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727420846908,6.3514,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727420847309,6.3514,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727420847735,6.352,157.43,157.39,22.2369]
["bitfinex","SOLUSD",1727420847926,6.352,157.43,157.39,15.8833]
["bitfinex","SOLUSD",1727420849106,15.8755,157.48,157.39,15.8833]
["bitfinex","SOLUSD",1727420849309,23.902374,157.47,157.4,6.3532]
["bitfinex","SOLUSD",1727420849513,6.3512,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727420851840,23.776884,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727420852237,0.12549,157.43,157.35,16.5856]
["bitfinex","SOLUSD",1727420852540,6.3532,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1727420852952,6.3532,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727420852953,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727420853651,23.776884,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727420854856,6.3537,157.39,157.35,16.5856]
["bitfinex","SOLUSD",1727420855152,6.3536,157.39,157.35,16.5856]
["bitfinex","SOLUSD",1727420855561,6.3536,157.39,157.35,22.9407]
["bitfinex","SOLUSD",1727420855928,6.3533,157.4,157.35,22.9407]
["bitfinex","SOLUSD",1727420856328,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727420856744,30.129684,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727420860916,0.12549,157.43,157.38,6.3538]
["bitfinex","SOLUSD",1727420860917,6.3525,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1727420861147,15.6921,157.53,157.4,22.9266]
["bitfinex","SOLUSD",1727420861447,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727420862054,6.3505,157.47,157.43,22.2314]
["bitfinex","SOLUSD",1727420862258,6.3505,157.47,157.43,15.8794]
["bitfinex","SOLUSD",1727420862561,6.35,157.48,157.43,22.231]
["bitfinex","SOLUSD",1727420862935,6.35,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1727420863735,6.35,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1727420864164,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727420864545,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727420864740,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727420864948,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727420865251,6.3509,157.46,157.41,22.2345]
["bitfinex","SOLUSD",1727420865435,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727420865841,23.776884,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727420866058,23.776884,157.45,157.41,22.2345]
["bitfinex","SOLUSD",1727420866350,23.776884,157.45,157.4,22.9266]
["bitfinex","SOLUSD",1727420866752,0.12549,157.44,157.36,22.9266]
["bitfinex","SOLUSD",1727420866959,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727420867154,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727420867332,6.3528,157.41,157.38,15.8848]
["bitfinex","SOLUSD",1727420867533,0.12549,157.44,157.38,15.8848]
["bitfinex","SOLUSD",1727420867823,6.3524,157.42,157.38,15.8848]
["bitfinex","SOLUSD",1727420868747,6.3524,157.42,157.38,22.2388]
["bitfinex","SOLUSD",1727420869846,6.3524,157.42,157.38,15.8848]
["bitfinex","SOLUSD",1727420871245,6.3521,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1727420872044,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727420872239,15.8759,157.48,157.38,15.8848]
["bitfinex","SOLUSD",1727420872240,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727420872548,47.4396,157.5,157.41,6.3528]
["bitfinex","SOLUSD",1727420872549,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727420873372,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727420874149,6.3505,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727420876065,6.3505,157.47,157.4,15.8824]
["bitfinex","SOLUSD",1727420876262,6.3516,157.44,157.4,22.2355]
["bitfinex","SOLUSD",1727420876449,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727420878549,6.3507,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1727420878871,6.3507,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727420879251,6.3507,157.47,157.4,15.8824]
["bitfinex","SOLUSD",1727420879453,6.3507,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727420880157,21.9509,157.52,157.42,6.3523]
["bitfinex","SOLUSD",1727420880363,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727420880873,6.3501,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1727420881991,31.5605,157.55,157.44,1.27026682]
["bitfinex","SOLUSD",1727420882190,94.22544093,157.57,157.49,6.3493]
["bitfinex","SOLUSD",1727420882191,6.3476,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1727420882476,16.6249,157.59,157.48,15.8744]
["bitfinex","SOLUSD",1727420882477,6.3481,157.53,157.48,15.8744]
["bitfinex","SOLUSD",1727420882654,6.3481,157.53,157.48,22.2243]
["bitfinex","SOLUSD",1727420883250,6.3472,157.55,157.5,6.349]
["bitfinex","SOLUSD",1727420883973,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727420884157,6.348,157.53,157.48,22.2243]
["bitfinex","SOLUSD",1727420884670,6.348,157.53,157.43,21.5794]
["bitfinex","SOLUSD",1727420884671,6.3494,157.5,157.45,15.8777]
["bitfinex","SOLUSD",1727420884978,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727420885351,23.776884,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727420885552,23.776884,157.5,157.43,21.5794]
["bitfinex","SOLUSD",1727420885755,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727420885976,30.126084,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727420887867,23.776884,157.48,157.44,22.23]
["bitfinex","SOLUSD",1727420888173,30.126984,157.48,157.43,21.4229]
["bitfinex","SOLUSD",1727420888377,0.12549,157.47,157.39,21.5794]
["bitfinex","SOLUSD",1727420888558,6.3511,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727420888883,23.776884,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727420889176,0.12549,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727420889413,6.3504,157.47,157.41,15.882]
["bitfinex","SOLUSD",1727420889552,23.776884,157.46,157.41,22.2344]
["bitfinex","SOLUSD",1727420889756,23.776884,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727420890152,6.3515,157.45,157.41,15.882]
["bitfinex","SOLUSD",1727420890365,0.12549,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727420890566,6.47779,157.43,157.38,22.2386]
["bitfinex","SOLUSD",1727420890874,23.776884,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1727420891391,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727420891577,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727420891779,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727420891968,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727420893074,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727420896475,23.776884,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727420897089,30.128584,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727420897991,6.3514,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727420898683,23.776884,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727420899785,23.776884,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1727420900190,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727420901071,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727420901270,0.12549,157.47,157.4,15.8826]
["bitfinex","SOLUSD",1727420901473,0.12549,157.45,157.36,15.0712]
["bitfinex","SOLUSD",1727420901719,6.3528,157.41,157.37,22.2399]
["bitfinex","SOLUSD",1727420902200,6.3525,157.42,157.37,22.2399]
["bitfinex","SOLUSD",1727420902498,23.776884,157.41,157.37,22.2399]
["bitfinex","SOLUSD",1727420902673,30.129984,157.41,157.37,15.8855]
["bitfinex","SOLUSD",1727420902868,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727420903499,30.129284,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727420903794,23.776884,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727420904000,30.128884,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727420905108,6.3526,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727420905479,30.129684,157.41,157.37,15.8855]
["bitfinex","SOLUSD",1727420905701,6.3528,157.41,157.37,15.8855]
["bitfinex","SOLUSD",1727420909192,6.3544,157.37,157.33,0.8625203]
["bitfinex","SOLUSD",1727420910001,23.776884,157.36,157.33,0.8625203]
["bitfinex","SOLUSD",1727420910187,30.132484,157.34,157.33,0.8625203]
["bitfinex","SOLUSD",1727420910388,6.3553,157.35,157.33,0.8625203]
["bitfinex","SOLUSD",1727420911104,6.3549,157.36,157.33,0.8625203]
["bitfinex","SOLUSD",1727420911403,0.12549,157.38,157.33,0.8625203]
["bitfinex","SOLUSD",1727420911404,6.3544,157.37,157.33,0.8625203]
["bitfinex","SOLUSD",1727420913381,23.776884,157.37,157.33,0.8625203]
["bitfinex","SOLUSD",1727420913701,6.3548,157.36,157.33,0.8625203]
["bitfinex","SOLUSD",1727420914300,23.776884,157.35,157.33,0.8625203]
["bitfinex","SOLUSD",1727420914481,30.132484,157.34,157.33,0.8625203]
["bitfinex","SOLUSD",1727420916304,23.776884,157.35,157.33,0.8625203]
["bitfinex","SOLUSD",1727420916984,23.776884,157.36,157.33,0.8625203]
["bitfinex","SOLUSD",1727420917494,6.3549,157.36,157.33,0.8625203]
["bitfinex","SOLUSD",1727420918193,23.776884,157.37,157.33,0.8625203]
["bitfinex","SOLUSD",1727420918506,30.131284,157.37,157.33,7.2185203]
["bitfinex","SOLUSD",1727420918883,30.131284,157.37,157.33,0.8625203]
["bitfinex","SOLUSD",1727420919412,30.131284,157.37,157.33,7.2185203]
["bitfinex","SOLUSD",1727420920787,23.776884,157.37,157.33,0.8625203]
["bitfinex","SOLUSD",1727420920995,6.3551,157.36,157.33,0.8625203]
["bitfinex","SOLUSD",1727420925912,23.776884,157.35,157.33,0.8625203]
["bitfinex","SOLUSD",1727420926097,30.132184,157.35,157.33,0.8625203]
["bitfinex","SOLUSD",1727420929332,23.776884,157.35,157.33,0.8625203]
["bitfinex","SOLUSD",1727420929521,30.132484,157.34,157.33,0.8625203]
["bitfinex","SOLUSD",1727420930797,30.257974,157.34,157.33,0.8625203]
["bitfinex","SOLUSD",1727420931006,30.132484,157.34,157.33,0.8625203]
["bitfinex","SOLUSD",1727420931415,30.257974,157.34,157.33,0.8625203]
["bitfinex","SOLUSD",1727420934219,23.776884,157.34,157.33,0.8625203]
["bitfinex","SOLUSD",1727420936019,6.3549,157.36,157.33,0.8625203]
["bitfinex","SOLUSD",1727420936408,23.776884,157.35,157.33,0.8625203]
["bitfinex","SOLUSD",1727420936920,30.132284,157.35,157.33,0.8625203]
["bitfinex","SOLUSD",1727420937728,23.902374,157.36,157.33,0.8625203]
["bitfinex","SOLUSD",1727420937909,30.132484,157.34,157.33,0.8625203]
["bitfinex","SOLUSD",1727420938419,23.776884,157.34,157.33,0.8625203]
["bitfinex","SOLUSD",1727420939002,30.257974,157.34,157.33,0.8625203]
["bitfinex","SOLUSD",1727420940728,30.257974,157.34,157.28,0.4022318]
["bitfinex","SOLUSD",1727420940729,30.259974,157.29,157.28,0.4022318]
["bitfinex","SOLUSD",1727420941229,22.1963,157.3,157.2,1.27211322]
["bitfinex","SOLUSD",1727420941399,23.776884,157.26,157.2,9.94894146]
["bitfinex","SOLUSD",1727420941618,23.776884,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727420942116,30.134484,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727420942911,23.776884,157.3,157.25,1.27184125]
["bitfinex","SOLUSD",1727420943110,23.776884,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727420943320,23.776884,157.3,157.24,9.94894146]
["bitfinex","SOLUSD",1727420943321,23.776884,157.3,157.25,1.27166874]
["bitfinex","SOLUSD",1727420943632,23.776884,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727420944203,30.134184,157.3,157.25,22.2566]
["bitfinex","SOLUSD",1727420944811,6.3586,157.27,157.21,9.94894146]
["bitfinex","SOLUSD",1727420945028,0.12549,157.29,157.21,25.85034146]
["bitfinex","SOLUSD",1727420945233,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727420945537,6.3589,157.26,157.21,22.2622]
["bitfinex","SOLUSD",1727420946229,6.3589,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1727420948026,6.3595,157.25,157.21,22.2622]
["bitfinex","SOLUSD",1727420948327,6.4673,157.28,157.21,22.2622]
["bitfinex","SOLUSD",1727420948639,23.776884,157.25,157.21,22.2622]
["bitfinex","SOLUSD",1727420948861,30.136284,157.25,157.21,15.9014]
["bitfinex","SOLUSD",1727420949014,30.136284,157.25,157.18,22.2019]
["bitfinex","SOLUSD",1727420949825,6.3598,157.24,157.18,22.2019]
["bitfinex","SOLUSD",1727420950136,6.3601,157.23,157.18,22.2019]
["bitfinex","SOLUSD",1727420950833,6.3606,157.22,157.18,22.2019]
["bitfinex","SOLUSD",1727420951218,6.3606,157.22,157.18,15.8638]
["bitfinex","SOLUSD",1727420951421,23.776884,157.26,157.18,15.8638]
["bitfinex","SOLUSD",1727420951621,6.3601,157.23,157.19,1.27212517]
["bitfinex","SOLUSD",1727420951837,16.2697,157.27,157.18,31.42940577]
["bitfinex","SOLUSD",1727420951838,6.3597,157.24,157.18,31.42940577]
["bitfinex","SOLUSD",1727420952222,6.3605,157.22,157.18,31.42940577]
["bitfinex","SOLUSD",1727420955934,6.3597,157.24,157.2,15.56560577]
["bitfinex","SOLUSD",1727420956139,6.3597,157.24,157.21,1.27181548]
["bitfinex","SOLUSD",1727420956712,15.8957,157.28,157.22,15.56560577]
["bitfinex","SOLUSD",1727420956930,15.8957,157.28,157.23,1.27169929]
["bitfinex","SOLUSD",1727420957235,15.8976,157.26,157.2,15.56560577]
["bitfinex","SOLUSD",1727420957440,15.8976,157.26,157.21,1.27188291]
["bitfinex","SOLUSD",1727420957621,6.3602,157.23,157.21,1.27188291]
["bitfinex","SOLUSD",1727420958418,15.8976,157.26,157.21,1.27188291]
["bitfinex","SOLUSD",1727420958623,6.3605,157.22,157.18,31.42940577]
["bitfinex","SOLUSD",1727420959648,6.3605,157.22,157.18,15.8638]
["bitfinex","SOLUSD",1727420959936,6.3619,157.19,157.16,1.1374306]
["bitfinex","SOLUSD",1727420960346,15.8999,157.24,157.16,1.1374306]
["bitfinex","SOLUSD",1727420960519,6.3622,157.18,157.16,1.1374306]
["bitfinex","SOLUSD",1727420961134,6.3618,157.19,157.16,1.1374306]
["bitfinex","SOLUSD",1727420961843,6.3614,157.2,157.17,1.27217209]
["bitfinex","SOLUSD",1727420962345,6.3614,157.2,157.16,1.1374306]
["bitfinex","SOLUSD",1727420963841,5.3325,157.2,157.16,1.1374306]
["bitfinex","SOLUSD",1727420964041,31.8971,157.24,157.16,1.1374306]
["bitfinex","SOLUSD",1727420965240,6.3617,157.2,157.16,1.1374306]
["bitfinex","SOLUSD",1727420965635,6.3625,157.18,157.16,1.1374306]
["bitfinex","SOLUSD",1727420966638,6.3625,157.17,157.16,1.1374306]
["bitfinex","SOLUSD",1727420969745,6.3624,157.18,157.16,1.1374306]
["bitfinex","SOLUSD",1727420974640,6.3618,157.19,157.17,1.27222429]
["bitfinex","SOLUSD",1727420975230,6.3618,157.19,157.18,1.27216265]
["bitfinex","SOLUSD",1727420975858,6.3618,157.19,157.16,1.1374306]
["bitfinex","SOLUSD",1727420976832,6.3621,157.18,157.16,1.1374306]
["bitfinex","SOLUSD",1727420979746,6.0863,157.26,157.17,17.66037884]
["bitfinex","SOLUSD",1727420979945,6.3597,157.24,157.21,9.96654718]
["bitfinex","SOLUSD",1727420980157,6.3597,157.24,157.22,1.27183414]
["bitfinex","SOLUSD",1727420980663,15.8955,157.28,157.23,9.96654718]
["bitfinex","SOLUSD",1727420980664,6.3593,157.25,157.23,9.96654718]
["bitfinex","SOLUSD",1727420980869,6.3593,157.25,157.24,1.27172085]
["bitfinex","SOLUSD",1727420981565,6.3593,157.25,157.23,9.96654718]
["bitfinex","SOLUSD",1727420981956,6.3588,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727420982151,6.3592,157.26,157.21,16.32734718]
["bitfinex","SOLUSD",1727420982363,6.3594,157.25,157.21,16.32734718]
["bitfinex","SOLUSD",1727420983252,6.3584,157.28,157.24,9.96654718]
["bitfinex","SOLUSD",1727420983451,6.3585,157.27,157.25,1.27157678]
["bitfinex","SOLUSD",1727420983956,15.8926,157.31,157.25,1.27157678]
["bitfinex","SOLUSD",1727420984175,6.3581,157.28,157.25,1.27157678]
["bitfinex","SOLUSD",1727420985682,6.3573,157.3,157.27,9.96654718]
["bitfinex","SOLUSD",1727420985873,6.3577,157.29,157.27,9.96654718]
["bitfinex","SOLUSD",1727420986161,6.3577,157.29,157.25,16.32574718]
["bitfinex","SOLUSD",1727420986677,6.3573,157.3,157.25,16.32574718]
["bitfinex","SOLUSD",1727420987264,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727420987457,15.5416,157.33,157.25,9.96654718]
["bitfinex","SOLUSD",1727420987761,23.776884,157.31,157.22,9.96654718]
["bitfinex","SOLUSD",1727420987952,23.776884,157.31,157.22,16.32694718]
["bitfinex","SOLUSD",1727420987953,6.3589,157.26,157.22,16.32694718]
["bitfinex","SOLUSD",1727420988282,6.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727420988474,6.359,157.26,157.21,16.32734718]
["bitfinex","SOLUSD",1727420992373,6.3585,157.27,157.24,9.96654718]
["bitfinex","SOLUSD",1727420992613,6.3583,157.28,157.25,1.2715829]
["bitfinex","SOLUSD",1727420994174,63.2133,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727420994175,21.8978,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727420994383,21.8978,157.33,157.27,9.96654718]
["bitfinex","SOLUSD",1727420994384,6.3564,157.32,157.29,11.23780058]
["bitfinex","SOLUSD",1727420994679,21.8977,157.33,157.29,17.59520058]
["bitfinex","SOLUSD",1727420995074,6.3557,157.34,157.29,9.96654718]
["bitfinex","SOLUSD",1727420995274,6.3561,157.33,157.29,16.32384718]
["bitfinex","SOLUSD",1727420995799,6.3557,157.34,157.3,1.27116842]
["bitfinex","SOLUSD",1727420996678,6.3557,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1727420997395,6.3557,157.34,157.3,1.27115803]
["bitfinex","SOLUSD",1727420997694,6.3557,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1727420997899,6.3561,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1727420998789,15.5416,157.37,157.29,6.3573]
["bitfinex","SOLUSD",1727420998790,6.3556,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1727420999306,6.3562,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1727421000204,15.8885,157.35,157.25,16.3881]
["bitfinex","SOLUSD",1727421000492,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727421002093,6.3565,157.32,157.25,32.2859]
["bitfinex","SOLUSD",1727421002094,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727421002404,6.3539,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727421002604,6.3539,157.39,157.35,1.27082442]
["bitfinex","SOLUSD",1727421004174,6.3539,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727421004587,6.3544,157.37,157.33,15.8891]
["bitfinex","SOLUSD",1727421004997,6.354,157.38,157.33,22.245]
["bitfinex","SOLUSD",1727421006501,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727421007002,6.3536,157.39,157.36,1.27074322]
["bitfinex","SOLUSD",1727421007406,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727421007779,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727421008611,15.6541,157.41,157.33,15.8891]
["bitfinex","SOLUSD",1727421008612,6.3545,157.37,157.33,22.2451]
["bitfinex","SOLUSD",1727421009199,6.3547,157.37,157.33,15.8891]
["bitfinex","SOLUSD",1727421009585,6.3547,157.37,157.33,22.245]
["bitfinex","SOLUSD",1727421010105,6.3541,157.38,157.33,22.245]
["bitfinex","SOLUSD",1727421011083,6.3537,157.39,157.34,7.62634139]
["bitfinex","SOLUSD",1727421011281,6.3537,157.39,157.34,1.27084139]
["bitfinex","SOLUSD",1727421011515,6.3537,157.39,157.33,15.8891]
["bitfinex","SOLUSD",1727421012406,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727421012899,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727421013392,21.9586,157.42,157.33,15.8891]
["bitfinex","SOLUSD",1727421013726,6.3533,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727421013890,6.3525,157.42,157.36,1.27066607]
["bitfinex","SOLUSD",1727421014235,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727421014891,12.4275,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727421015113,6.3515,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727421015299,15.6541,157.49,157.41,17.15162164]
["bitfinex","SOLUSD",1727421015513,6.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727421015710,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727421016307,6.35,157.48,157.43,7.6218262]
["bitfinex","SOLUSD",1727421016714,6.35,157.48,157.43,1.2701262]
["bitfinex","SOLUSD",1727421016919,6.3496,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1727421017493,6.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727421017799,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727421018213,6.0769,157.51,157.41,15.8813]
["bitfinex","SOLUSD",1727421018402,6.35,157.48,157.42,6.352]
["bitfinex","SOLUSD",1727421018603,6.35,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1727421019004,6.35,157.48,157.41,15.8813]
["bitfinex","SOLUSD",1727421019206,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727421019507,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727421021427,6.3494,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727421022295,6.3494,157.5,157.45,16.27940359]
["bitfinex","SOLUSD",1727421022611,6.3496,157.49,157.45,9.92830359]
["bitfinex","SOLUSD",1727421022808,6.3496,157.49,157.45,16.27940359]
["bitfinex","SOLUSD",1727421023318,6.3493,157.5,157.45,16.27940359]
["bitfinex","SOLUSD",1727421023531,6.3493,157.5,157.46,1.26986094]
["bitfinex","SOLUSD",1727421024019,6.3488,157.51,157.47,11.19816572]
["bitfinex","SOLUSD",1727421024228,15.8685,157.55,157.47,17.54816572]
["bitfinex","SOLUSD",1727421024229,6.3485,157.52,157.47,17.54816572]
["bitfinex","SOLUSD",1727421024606,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727421024805,6.3484,157.52,157.47,16.27840359]
["bitfinex","SOLUSD",1727421025202,6.3484,157.52,157.47,9.92830359]
["bitfinex","SOLUSD",1727421025506,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727421026106,6.3488,157.51,157.47,25.80380359]
["bitfinex","SOLUSD",1727421026304,6.3488,157.51,157.47,15.8755]
["bitfinex","SOLUSD",1727421026535,6.3495,157.5,157.45,25.50410359]
["bitfinex","SOLUSD",1727421027041,6.3503,157.48,157.44,22.2301]
["bitfinex","SOLUSD",1727421028385,23.902374,157.53,157.44,22.2301]
["bitfinex","SOLUSD",1727421028505,6.3496,157.49,157.44,22.2301]
["bitfinex","SOLUSD",1727421028725,23.902374,157.53,157.44,25.80680359]
["bitfinex","SOLUSD",1727421028948,6.3495,157.5,157.44,25.80680359]
["bitfinex","SOLUSD",1727421029129,6.3495,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1727421029437,6.3495,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727421031014,15.8694,157.54,157.47,9.92830359]
["bitfinex","SOLUSD",1727421031225,6.3485,157.52,157.47,16.27840359]
["bitfinex","SOLUSD",1727421031425,6.3485,157.52,157.48,7.61961562]
["bitfinex","SOLUSD",1727421031821,6.348,157.53,157.48,7.61961562]
["bitfinex","SOLUSD",1727421032237,6.348,157.53,157.48,24.01431562]
["bitfinex","SOLUSD",1727421032728,6.348,157.53,157.49,9.92830359]
["bitfinex","SOLUSD",1727421032934,6.348,157.53,157.5,1.26965927]
["bitfinex","SOLUSD",1727421033739,6.3477,157.54,157.5,7.61875927]
["bitfinex","SOLUSD",1727421033927,6.3473,157.55,157.5,7.61875927]
["bitfinex","SOLUSD",1727421034229,15.5474,157.57,157.51,6.3485]
["bitfinex","SOLUSD",1727421034412,6.3473,157.55,157.5,6.349]
["bitfinex","SOLUSD",1727421034615,6.348,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727421035231,6.3477,157.54,157.5,15.8726]
["bitfinex","SOLUSD",1727421035518,6.3477,157.54,157.5,22.2217]
["bitfinex","SOLUSD",1727421037217,6.3477,157.54,157.5,15.8726]
["bitfinex","SOLUSD",1727421039727,6.3484,157.52,157.48,22.7446]
["bitfinex","SOLUSD",1727421039926,6.348,157.53,157.48,16.3947]
["bitfinex","SOLUSD",1727421040130,6.348,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1727421042711,6.3479,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1727421043119,23.902374,157.56,157.49,6.3496]
["bitfinex","SOLUSD",1727421043320,6.348,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1727421049840,6.348,157.53,157.5,1.26959051]
["bitfinex","SOLUSD",1727421050430,23.902374,157.56,157.5,1.26959051]
["bitfinex","SOLUSD",1727421050624,6.3476,157.54,157.5,1.26959051]
["bitfinex","SOLUSD",1727421050822,6.348,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1727421051024,6.348,157.53,157.48,22.7446]
["bitfinex","SOLUSD",1727421051224,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727421053547,6.3476,157.54,157.5,7.61874832]
["bitfinex","SOLUSD",1727421054221,15.5474,157.57,157.5,7.61874832]
["bitfinex","SOLUSD",1727421054532,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727421054729,6.3473,157.55,157.52,1.26947944]
["bitfinex","SOLUSD",1727421056321,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727421056527,6.3473,157.55,157.5,16.2708593]
["bitfinex","SOLUSD",1727421057142,6.3473,157.55,157.51,1.2694809]
["bitfinex","SOLUSD",1727421057643,6.3473,157.55,157.5,16.2708593]
["bitfinex","SOLUSD",1727421058033,6.3473,157.55,157.51,1.26948796]
["bitfinex","SOLUSD",1727421058244,0.12549,157.59,157.52,6.3482]
["bitfinex","SOLUSD",1727421058456,6.3467,157.57,157.53,7.61730711]
["bitfinex","SOLUSD",1727421058755,6.3468,157.56,157.53,1.26940711]
["bitfinex","SOLUSD",1727421060148,6.3475,157.54,157.51,15.8717]
["bitfinex","SOLUSD",1727421060330,6.3481,157.53,157.49,12.3548]
["bitfinex","SOLUSD",1727421063847,6.3476,157.54,157.49,12.3548]
["bitfinex","SOLUSD",1727421064357,6.3476,157.54,157.5,1.26959634]
["bitfinex","SOLUSD",1727421064661,6.3476,157.54,157.5,7.61869634]
["bitfinex","SOLUSD",1727421065162,23.776884,157.59,157.49,15.9271593]
["bitfinex","SOLUSD",1727421065335,6.4873,157.6,157.52,6.3483]
["bitfinex","SOLUSD",1727421065336,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727421065538,6.3468,157.56,157.53,1.26941115]
["bitfinex","SOLUSD",1727421065851,6.3464,157.57,157.53,7.61721115]
["bitfinex","SOLUSD",1727421066050,22.3506,157.6,157.53,7.61721115]
["bitfinex","SOLUSD",1727421066346,6.346,157.58,157.53,7.61721115]
["bitfinex","SOLUSD",1727421066555,6.3465,157.57,157.54,1.26936451]
["bitfinex","SOLUSD",1727421066940,6.3468,157.56,157.52,15.8707]
["bitfinex","SOLUSD",1727421067654,6.348,157.53,157.49,22.2229]
["bitfinex","SOLUSD",1727421067836,6.348,157.53,157.49,15.8735]
["bitfinex","SOLUSD",1727421068386,6.348,157.53,157.49,22.223]
["bitfinex","SOLUSD",1727421069437,6.348,157.53,157.42,1.59833896]
["bitfinex","SOLUSD",1727421069438,30.472674,157.54,157.44,6.3515]
["bitfinex","SOLUSD",1727421069644,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727421070239,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727421070565,6.3494,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727421073450,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727421074449,46.341974,157.54,157.44,6.3515]
["bitfinex","SOLUSD",1727421074645,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727421074869,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727421077063,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727421077266,6.3497,157.49,157.44,7.62160477]
["bitfinex","SOLUSD",1727421077568,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727421077864,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727421078057,6.3497,157.49,157.46,1.26998998]
["bitfinex","SOLUSD",1727421078446,6.3492,157.5,157.46,1.26998998]
["bitfinex","SOLUSD",1727421078759,6.3484,157.52,157.48,6.35]
["bitfinex","SOLUSD",1727421079068,6.3484,157.52,157.48,7.61985751]
["bitfinex","SOLUSD",1727421079272,6.5703,157.54,157.48,1.26985751]
["bitfinex","SOLUSD",1727421079569,6.3474,157.55,157.49,9.9218593]
["bitfinex","SOLUSD",1727421079781,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727421080073,6.346,157.58,157.53,7.61734775]
["bitfinex","SOLUSD",1727421080239,6.3463,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727421080448,15.7935,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1727421080649,6.346,157.58,157.54,1.26937336]
["bitfinex","SOLUSD",1727421080851,6.3451,157.61,157.54,15.8688]
["bitfinex","SOLUSD",1727421081082,6.2241,157.62,157.54,15.8688]
["bitfinex","SOLUSD",1727421081083,6.3452,157.6,157.55,7.61633746]
["bitfinex","SOLUSD",1727421081950,6.3456,157.59,157.55,7.61633746]
["bitfinex","SOLUSD",1727421082148,6.2241,157.62,157.55,9.9218593]
["bitfinex","SOLUSD",1727421082350,6.2241,157.62,157.54,15.8688]
["bitfinex","SOLUSD",1727421083074,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727421084457,6.2241,157.62,157.48,21.69118492]
["bitfinex","SOLUSD",1727421084458,23.902374,157.6,157.5,6.3488]
["bitfinex","SOLUSD",1727421084666,6.3475,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1727421084869,6.3479,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727421085074,6.348,157.53,157.48,15.8747]
["bitfinex","SOLUSD",1727421085372,6.348,157.53,157.48,22.2245]
["bitfinex","SOLUSD",1727421085761,6.3485,157.52,157.48,15.8747]
["bitfinex","SOLUSD",1727421085967,15.7935,157.56,157.47,6.3503]
["bitfinex","SOLUSD",1727421085968,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727421086367,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727421086772,23.776884,157.54,157.44,21.69118492]
["bitfinex","SOLUSD",1727421086971,30.124784,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1727421088965,30.124784,157.54,157.5,1.26966681]
["bitfinex","SOLUSD",1727421089168,23.776884,157.55,157.51,7.61836698]
["bitfinex","SOLUSD",1727421089486,23.776884,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727421089706,6.2241,157.59,157.52,1.26956684]
["bitfinex","SOLUSD",1727421089867,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727421090186,6.346,157.58,157.54,1.2693612]
["bitfinex","SOLUSD",1727421090392,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727421091481,6.346,157.58,157.52,15.8704]
["bitfinex","SOLUSD",1727421091482,6.3465,157.57,157.52,15.8704]
["bitfinex","SOLUSD",1727421091791,6.3465,157.57,157.52,22.2187]
["bitfinex","SOLUSD",1727421092381,0.12549,157.59,157.53,1.26938033]
["bitfinex","SOLUSD",1727421092588,30.122684,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727421093089,6.3452,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727421093294,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727421093501,6.3444,157.62,157.56,1.26913833]
["bitfinex","SOLUSD",1727421093502,6.2241,157.63,157.52,15.49678492]
["bitfinex","SOLUSD",1727421093675,6.2241,157.63,157.57,15.8655]
["bitfinex","SOLUSD",1727421093676,6.3451,157.61,157.57,15.8655]
["bitfinex","SOLUSD",1727421094078,6.3451,157.61,157.58,1.26906632]
["bitfinex","SOLUSD",1727421094399,6.3451,157.61,157.57,22.2117]
["bitfinex","SOLUSD",1727421094597,6.2241,157.63,157.57,22.2117]
["bitfinex","SOLUSD",1727421094899,6.3448,157.61,157.57,15.8655]
["bitfinex","SOLUSD",1727421095393,6.3448,157.61,157.57,22.2118]
["bitfinex","SOLUSD",1727421095697,23.776884,157.62,157.57,15.8655]
["bitfinex","SOLUSD",1727421095882,30.121284,157.62,157.57,22.2117]
["bitfinex","SOLUSD",1727421096481,30.121284,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727421096691,6.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727421097009,6.3444,157.62,157.57,15.8655]
["bitfinex","SOLUSD",1727421097176,6.3444,157.62,157.57,22.2117]
["bitfinex","SOLUSD",1727421097889,23.776884,157.63,157.57,22.2117]
["bitfinex","SOLUSD",1727421097890,6.3447,157.61,157.57,22.2117]
["bitfinex","SOLUSD",1727421098394,23.902374,157.65,157.58,7.61497193]
["bitfinex","SOLUSD",1727421098593,23.776884,157.62,157.58,7.61497193]
["bitfinex","SOLUSD",1727421099379,23.776884,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727421099878,23.776884,157.62,157.59,1.26895564]
["bitfinex","SOLUSD",1727421100696,23.776884,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727421101100,23.776884,157.62,157.57,15.8655]
["bitfinex","SOLUSD",1727421101101,30.121584,157.62,157.57,22.2118]
["bitfinex","SOLUSD",1727421101409,23.776884,157.62,157.54,15.8687]
["bitfinex","SOLUSD",1727421102099,23.776884,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727421102991,23.776884,157.6,157.54,22.2162]
["bitfinex","SOLUSD",1727421102992,6.3456,157.59,157.54,22.2162]
["bitfinex","SOLUSD",1727421103295,6.3456,157.59,157.55,7.61634618]
["bitfinex","SOLUSD",1727421103489,23.776884,157.6,157.55,7.61634618]
["bitfinex","SOLUSD",1727421103799,30.122084,157.6,157.55,7.61634618]
["bitfinex","SOLUSD",1727421104001,23.776884,157.6,157.54,15.8687]
["bitfinex","SOLUSD",1727421104318,23.776884,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727421104473,30.122084,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727421106208,0.12549,157.63,157.57,6.3462]
["bitfinex","SOLUSD",1727421106209,23.776884,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727421106399,23.776884,157.62,157.58,1.26904102]
["bitfinex","SOLUSD",1727421106702,23.776884,157.62,157.57,1.26906295]
["bitfinex","SOLUSD",1727421106883,30.246374,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727421107083,30.120884,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727421108883,30.120884,157.63,157.58,15.8643]
["bitfinex","SOLUSD",1727421109085,23.776884,157.61,157.58,22.2102]
["bitfinex","SOLUSD",1727421110884,23.776884,157.62,157.58,22.2102]
["bitfinex","SOLUSD",1727421111901,23.776884,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1727421112204,6.3419,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1727421112397,15.8526,157.71,157.59,16.0605]
["bitfinex","SOLUSD",1727421112796,15.8543,157.69,157.59,31.9238]
["bitfinex","SOLUSD",1727421113112,6.3436,157.64,157.59,22.2088]
["bitfinex","SOLUSD",1727421113411,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727421113715,23.776884,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1727421116026,30.120884,157.63,157.59,22.2088]
["bitfinex","SOLUSD",1727421116494,23.776884,157.63,157.59,22.2088]
["bitfinex","SOLUSD",1727421117518,23.776884,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1727421117756,6.3419,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727421117907,6.3416,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1727421118203,6.3411,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1727421119393,23.902374,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1727421119607,30.118484,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1727421119919,23.776884,157.66,157.63,15.8595]
["bitfinex","SOLUSD",1727421120307,23.776884,157.67,157.63,15.8595]
["bitfinex","SOLUSD",1727421120700,23.776884,157.68,157.65,6.3428]
["bitfinex","SOLUSD",1727421120897,23.776884,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1727421121594,30.118384,157.69,157.64,7.6120883]
["bitfinex","SOLUSD",1727421121795,30.118384,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727421122701,23.776884,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727421122999,23.776884,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1727421124716,23.776884,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727421126003,30.119084,157.68,157.63,22.2033]
["bitfinex","SOLUSD",1727421126897,30.119084,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727421128796,30.119084,157.68,157.63,22.2033]
["bitfinex","SOLUSD",1727421129399,30.119084,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727421130638,23.776884,157.66,157.63,22.2033]
["bitfinex","SOLUSD",1727421130818,30.118884,157.68,157.63,22.2033]
["bitfinex","SOLUSD",1727421131139,23.776884,157.66,157.63,22.2033]
["bitfinex","SOLUSD",1727421131432,6.3439,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727421131740,23.776884,157.63,157.6,15.8623]
["bitfinex","SOLUSD",1727421131931,23.776884,157.63,157.6,22.2074]
["bitfinex","SOLUSD",1727421133816,23.776884,157.64,157.6,22.2074]
["bitfinex","SOLUSD",1727421135335,23.776884,157.64,157.6,15.8623]
["bitfinex","SOLUSD",1727421135544,23.776884,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1727421138337,23.776884,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1727421141143,0.12549,157.65,157.6,15.8623]
["bitfinex","SOLUSD",1727421141826,23.776884,157.64,157.61,6.3444]
["bitfinex","SOLUSD",1727421142234,30.119784,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1727421143240,0.12549,157.65,157.6,15.8623]
["bitfinex","SOLUSD",1727421143449,6.3443,157.63,157.57,38.5236]
["bitfinex","SOLUSD",1727421143741,23.776884,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1727421144043,6.3427,157.66,157.62,6.3441]
["bitfinex","SOLUSD",1727421144222,23.776884,157.65,157.62,6.3441]
["bitfinex","SOLUSD",1727421146552,23.776884,157.65,157.61,22.2059]
["bitfinex","SOLUSD",1727421147449,23.776884,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1727421148127,23.776884,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1727421148533,23.776884,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1727421148758,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727421149831,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727421151342,23.776884,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1727421153844,23.776884,157.69,157.66,1.26842752]
["bitfinex","SOLUSD",1727421154142,23.776884,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1727421154730,0.8625203,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727421154934,7.2025203,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727421155151,0.8625203,157.73,157.67,25.76705536]
["bitfinex","SOLUSD",1727421155334,0.8625203,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727421155954,0.8625203,157.73,157.69,9.91175536]
["bitfinex","SOLUSD",1727421156143,0.8625203,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1727421157155,0.8625203,157.73,157.71,22.192]
["bitfinex","SOLUSD",1727421158852,23.776884,157.72,157.67,9.91175536]
["bitfinex","SOLUSD",1727421159039,23.776884,157.72,157.69,6.3411]
["bitfinex","SOLUSD",1727421160644,23.776884,157.72,157.7,6.341]
["bitfinex","SOLUSD",1727421166591,0.8625203,157.73,157.69,11.17989267]
["bitfinex","SOLUSD",1727421166879,0.8625203,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1727421168862,0.8625203,157.73,157.72,7.60813887]
["bitfinex","SOLUSD",1727421169376,0.8625203,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1727421171393,0.8625203,157.73,157.72,7.60825549]
["bitfinex","SOLUSD",1727421171762,0.8625203,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1727421173878,0.8625203,157.73,157.72,26.3403]
["bitfinex","SOLUSD",1727421175381,0.8625203,157.73,157.72,27.60798182]
["bitfinex","SOLUSD",1727421175565,0.8625203,157.73,157.72,42.76258182]
["bitfinex","SOLUSD",1727421176183,15.4688,157.84,157.81,6.3364]
["bitfinex","SOLUSD",1727421176499,6.2109,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1727421177185,21.803,157.88,157.83,6.3356]
["bitfinex","SOLUSD",1727421177363,0.8625203,157.89,157.81,9.91175536]
["bitfinex","SOLUSD",1727421177566,6.3351,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727421177769,0.8625203,157.89,157.8,6.337]
["bitfinex","SOLUSD",1727421178075,6.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727421178461,23.776884,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727421178877,23.776884,157.84,157.81,30.0]
["bitfinex","SOLUSD",1727421179162,23.776884,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727421180378,23.776884,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1727421180875,23.776884,157.84,157.79,6.3371]
["bitfinex","SOLUSD",1727421180876,6.46139,157.83,157.79,6.3371]
["bitfinex","SOLUSD",1727421181083,23.776884,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727421182283,12.5456,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1727421182487,12.5456,157.86,157.76,15.44675289]
["bitfinex","SOLUSD",1727421182488,0.12549,157.85,157.75,20.0]
["bitfinex","SOLUSD",1727421182675,6.336,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727421183068,6.336,157.83,157.75,50.0]
["bitfinex","SOLUSD",1727421183278,6.46249,157.81,157.75,6.3388]
["bitfinex","SOLUSD",1727421183585,23.776884,157.77,157.7,15.945]
["bitfinex","SOLUSD",1727421183792,6.46249,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727421184090,23.776884,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727421187189,15.7327,157.85,157.78,6.3377]
["bitfinex","SOLUSD",1727421187395,23.776884,157.84,157.77,6.3382]
["bitfinex","SOLUSD",1727421187571,23.776884,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1727421189690,23.776884,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727421190267,23.776884,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727421190472,23.776884,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1727421190693,23.776884,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727421190895,23.776884,157.81,157.73,20.0]
["bitfinex","SOLUSD",1727421191402,23.776884,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727421193194,30.113584,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727421194787,0.12549,157.84,157.74,1.26756039]
["bitfinex","SOLUSD",1727421194984,15.7327,157.85,157.74,1.26756039]
["bitfinex","SOLUSD",1727421194985,15.7327,157.85,157.81,6.3363]
["bitfinex","SOLUSD",1727421196391,23.776884,157.84,157.81,6.3363]
["bitfinex","SOLUSD",1727421198405,23.776884,157.84,157.77,20.0]
["bitfinex","SOLUSD",1727421198575,23.776884,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727421198777,6.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727421198972,16.6969203,157.89,157.77,20.0]
["bitfinex","SOLUSD",1727421199203,6.3352,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727421200277,23.776884,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1727421202977,23.776884,157.84,157.79,11.15363098]
["bitfinex","SOLUSD",1727421203179,23.776884,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1727421203389,23.776884,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727421204196,23.776884,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727421204383,0.12549,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1727421204384,23.902374,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1727421204894,0.8625203,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1727421205102,6.3343,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727421205606,6.3357,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727421205801,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727421206306,23.776884,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727421208491,6.3347,157.86,157.82,6.336]
["bitfinex","SOLUSD",1727421209502,0.8625203,157.89,157.79,9.88629549]
["bitfinex","SOLUSD",1727421209688,0.8625203,157.89,157.81,6.3367]
["bitfinex","SOLUSD",1727421209689,6.3351,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727421209887,23.776884,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1727421213888,0.12549,157.83,157.77,20.0]
["bitfinex","SOLUSD",1727421214089,23.776884,157.82,157.76,15.945]
["bitfinex","SOLUSD",1727421214615,23.776884,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1727421220112,23.776884,157.82,157.71,1.10376269]
["bitfinex","SOLUSD",1727421220113,6.3367,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727421220416,23.776884,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1727421221117,23.776884,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727421221608,23.776884,157.81,157.74,9.88629549]
["bitfinex","SOLUSD",1727421221609,23.776884,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1727421222005,6.46259,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727421222320,23.776884,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1727421222903,23.776884,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727421223419,30.113984,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727421225407,23.776884,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727421231321,30.113984,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727421231505,23.776884,157.78,157.75,6.339]
["bitfinex","SOLUSD",1727421232623,23.776884,157.78,157.72,15.9307]
["bitfinex","SOLUSD",1727421233126,23.776884,157.78,157.71,1.10376269]
["bitfinex","SOLUSD",1727421233622,0.12549,157.77,157.71,1.10376269]
["bitfinex","SOLUSD",1727421233922,23.776884,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727421234137,23.776884,157.75,157.68,25.81699549]
["bitfinex","SOLUSD",1727421234138,23.776884,157.75,157.72,6.3401]
["bitfinex","SOLUSD",1727421234302,16.3861,157.79,157.73,1.26801902]
["bitfinex","SOLUSD",1727421234303,23.776884,157.78,157.73,1.26801902]
["bitfinex","SOLUSD",1727421234503,23.776884,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727421234803,14.4328898,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727421235426,16.3861,157.83,157.75,11.15417618]
["bitfinex","SOLUSD",1727421235719,6.3366,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727421236108,6.3366,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727421237023,16.3861,157.83,157.74,25.81699549]
["bitfinex","SOLUSD",1727421237409,0.12549,157.81,157.74,25.81699549]
["bitfinex","SOLUSD",1727421237615,0.12549,157.81,157.74,15.9307]
["bitfinex","SOLUSD",1727421237816,0.12549,157.81,157.74,17.1983729]
["bitfinex","SOLUSD",1727421238225,6.46229,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1727421240269,30.113284,157.82,157.77,6.338]
["bitfinex","SOLUSD",1727421240532,23.902374,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1727421241528,30.238374,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1727421241718,23.902374,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727421242031,0.12549,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727421242238,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727421242811,16.3861,157.87,157.8,6.337]
["bitfinex","SOLUSD",1727421243011,6.3359,157.83,157.77,9.88629549]
["bitfinex","SOLUSD",1727421243215,16.3861,157.87,157.77,6.3379]
["bitfinex","SOLUSD",1727421243216,6.3363,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1727421244135,6.3363,157.82,157.76,20.0]
["bitfinex","SOLUSD",1727421244336,6.3363,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1727421245706,6.46149,157.83,157.78,6.3377]
["bitfinex","SOLUSD",1727421246161,6.46149,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727421246627,6.46149,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727421246832,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727421254617,6.57309,157.83,157.7,6.57309]
["bitfinex","SOLUSD",1727421254618,6.3376,157.79,157.71,1.10388151]
["bitfinex","SOLUSD",1727421254835,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727421260842,6.3395,157.74,157.69,7.44527788]
["bitfinex","SOLUSD",1727421261140,0.12549,157.73,157.69,1.10407788]
["bitfinex","SOLUSD",1727421261333,6.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727421261648,6.341,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727421264227,6.0486,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727421264536,12.389,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727421265347,12.389,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727421265647,6.0486,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727421267646,12.3889,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727421268639,12.3889,157.72,157.64,20.0]
["bitfinex","SOLUSD",1727421268841,12.3889,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727421270437,23.902374,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727421270646,30.243174,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727421270833,23.902374,157.71,157.61,17.54808247]
["bitfinex","SOLUSD",1727421271029,0.12549,157.68,157.65,6.343]
["bitfinex","SOLUSD",1727421271229,23.902374,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727421272652,30.243974,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727421272955,46.332274,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727421273250,46.332274,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727421274634,46.332274,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727421274944,16.0883,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1727421281057,6.0486,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727421281259,12.3891,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727421281844,12.3891,157.72,157.63,9.88629549]
["bitfinex","SOLUSD",1727421282072,12.3891,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727421282641,23.902374,157.71,157.62,1.10453287]
["bitfinex","SOLUSD",1727421282849,30.243474,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727421283664,0.12549,157.71,157.67,6.342]
["bitfinex","SOLUSD",1727421283859,12.389,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1727421284065,6.0486,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1727421284266,12.389,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1727421284954,12.389,157.72,157.63,9.88629549]
["bitfinex","SOLUSD",1727421285152,12.389,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727421285369,6.0486,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727421287661,12.389,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727421290662,30.243074,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727421294370,6.0486,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727421294569,12.389,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1727421296079,6.0486,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1727421300271,12.389,157.72,157.63,9.88629549]
["bitfinex","SOLUSD",1727421300468,30.243174,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727421300666,30.243174,157.71,157.64,1.26855926]
["bitfinex","SOLUSD",1727421300968,12.389,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727421301564,23.902374,157.71,157.63,20.0]
["bitfinex","SOLUSD",1727421301768,23.902374,157.71,157.61,6.5656]
["bitfinex","SOLUSD",1727421301769,23.902374,157.71,157.61,20.0]
["bitfinex","SOLUSD",1727421301966,23.902374,157.71,157.6,9.88629549]
["bitfinex","SOLUSD",1727421302273,23.902374,157.71,157.61,20.0]
["bitfinex","SOLUSD",1727421302274,6.3418,157.69,157.61,20.0]
["bitfinex","SOLUSD",1727421302574,6.3418,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727421302956,6.3419,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727421303157,0.12549,157.69,157.59,1.10468554]
["bitfinex","SOLUSD",1727421303358,23.776884,157.71,157.63,6.3439]
["bitfinex","SOLUSD",1727421303359,6.3425,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727421303774,6.3425,157.67,157.62,6.344]
["bitfinex","SOLUSD",1727421304276,6.3425,157.67,157.58,17.46973481]
["bitfinex","SOLUSD",1727421304277,6.3425,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727421304851,23.902374,157.67,157.59,20.0]
["bitfinex","SOLUSD",1727421305076,6.3427,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727421305454,30.119284,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727421306061,30.119284,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1727421306062,23.776884,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1727421308382,23.776884,157.67,157.59,20.0]
["bitfinex","SOLUSD",1727421308563,23.776884,157.67,157.58,1.10493481]
["bitfinex","SOLUSD",1727421308564,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727421309177,23.776884,157.62,157.58,7.45063481]
["bitfinex","SOLUSD",1727421309372,30.121284,157.62,157.58,6.3457]
["bitfinex","SOLUSD",1727421309568,30.121284,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727421309774,36.593384,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727421309982,36.593384,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727421310363,30.248984,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727421310684,6.345,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727421310881,36.593384,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727421311091,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727421311674,6.3451,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727421311978,6.47029,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727421315064,0.12549,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727421315682,23.776884,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1727421318391,6.4721,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1727421318888,16.4648,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1727421319066,16.4648,157.63,157.6,6.345]
["bitfinex","SOLUSD",1727421319389,16.4648,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1727421319786,16.4648,157.63,157.6,6.345]
["bitfinex","SOLUSD",1727421320595,16.4648,157.63,157.59,6.3453]
["bitfinex","SOLUSD",1727421321706,16.4648,157.63,157.6,6.345]
["bitfinex","SOLUSD",1727421322893,16.4648,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727421323393,22.809,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727421323589,22.809,157.63,157.51,20.0]
["bitfinex","SOLUSD",1727421323590,23.902374,157.62,157.51,20.0]
["bitfinex","SOLUSD",1727421323818,23.776884,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727421324104,6.3452,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727421324572,23.902374,157.62,157.5,24.90891333]
["bitfinex","SOLUSD",1727421324573,30.246774,157.62,157.54,29.88629549]
["bitfinex","SOLUSD",1727421324971,23.902374,157.62,157.54,29.88629549]
["bitfinex","SOLUSD",1727421325291,23.902374,157.62,157.58,6.3457]
["bitfinex","SOLUSD",1727421326199,6.3447,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727421326494,30.246874,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727421327414,30.246874,157.62,157.51,20.0]
["bitfinex","SOLUSD",1727421327415,30.246874,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727421328088,23.902374,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727421328407,23.776884,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1727421328583,16.4648,157.63,157.6,6.345]
["bitfinex","SOLUSD",1727421329902,16.4648,157.63,157.61,6.3446]
["bitfinex","SOLUSD",1727421330703,16.4648,157.63,157.6,6.345]
["bitfinex","SOLUSD",1727421334697,16.4648,157.63,157.57,9.88629549]
["bitfinex","SOLUSD",1727421335086,16.4648,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1727421336703,16.4648,157.63,157.6,6.345]
["bitfinex","SOLUSD",1727421340606,6.4111,157.66,157.6,9.88629549]
["bitfinex","SOLUSD",1727421340812,15.7621,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727421341003,15.7621,157.71,157.67,6.3419]
["bitfinex","SOLUSD",1727421341722,15.7621,157.71,157.62,9.88629549]
["bitfinex","SOLUSD",1727421341919,6.3416,157.69,157.63,20.0]
["bitfinex","SOLUSD",1727421342101,15.7621,157.71,157.63,20.0]
["bitfinex","SOLUSD",1727421342102,15.7621,157.71,157.63,6.3438]
["bitfinex","SOLUSD",1727421342300,6.3426,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727421342615,15.7621,157.66,157.63,30.0]
["bitfinex","SOLUSD",1727421343505,15.7621,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1727421344405,15.7621,157.66,157.54,6.85789907]
["bitfinex","SOLUSD",1727421344597,15.7621,157.66,157.53,16.1563]
["bitfinex","SOLUSD",1727421344598,22.1049,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1727421345411,23.902374,157.65,157.53,16.1563]
["bitfinex","SOLUSD",1727421345612,6.3439,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1727421346494,6.3444,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1727421348697,6.3444,157.62,157.55,4.2913135]
["bitfinex","SOLUSD",1727421348957,6.3444,157.62,157.55,4.29586204]
["bitfinex","SOLUSD",1727421349306,6.3444,157.62,157.57,6.346]
["bitfinex","SOLUSD",1727421350497,6.3444,157.62,157.53,20.0]
["bitfinex","SOLUSD",1727421350799,6.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727421351314,6.5004,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727421351837,12.844,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727421351994,6.5004,157.64,157.55,24.29806241]
["bitfinex","SOLUSD",1727421352211,6.3447,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727421353022,6.3447,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727421354010,0.12549,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727421354325,23.776884,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727421357622,22.1075,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1727421358424,23.902374,157.59,157.49,32.75689182]
["bitfinex","SOLUSD",1727421358637,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727421360026,23.902374,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727421360225,30.247974,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727421360829,30.247974,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727421361409,30.248874,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1727421361806,12.5908,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727421362908,6.2448,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727421363426,12.5909,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727421364211,23.776884,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727421364512,23.776884,157.57,157.49,1.10553772]
["bitfinex","SOLUSD",1727421364715,23.776884,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727421365914,6.2448,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1727421366324,6.2448,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1727421367334,6.2448,157.58,157.55,6.347]
["bitfinex","SOLUSD",1727421369030,6.2448,157.58,157.56,6.3465]
["bitfinex","SOLUSD",1727421369214,15.7621,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1727421371035,15.7621,157.6,157.54,9.91632966]
["bitfinex","SOLUSD",1727421371214,22.1072,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727421373641,15.7621,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1727421374015,6.2448,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1727421374215,22.8113,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727421374438,22.8113,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727421375440,16.4674,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1727421378241,16.4674,157.64,157.58,9.91632966]
["bitfinex","SOLUSD",1727421378533,6.344,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727421379323,16.4674,157.64,157.56,9.91632966]
["bitfinex","SOLUSD",1727421379632,22.811,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727421381132,23.776884,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727421381328,30.120884,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727421381526,22.8111,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727421381842,22.8111,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727421382141,6.2448,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1727421382435,6.2448,157.66,157.6,9.91632966]
["bitfinex","SOLUSD",1727421382625,6.2448,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727421383260,16.1461,157.68,157.61,1.26883448]
["bitfinex","SOLUSD",1727421383429,16.1461,157.68,157.57,15.1905]
["bitfinex","SOLUSD",1727421383430,6.5478,157.7,157.67,6.3419]
["bitfinex","SOLUSD",1727421383620,6.5478,157.7,157.64,9.91632966]
["bitfinex","SOLUSD",1727421383826,6.5478,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727421384740,23.776884,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1727421384919,6.341,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727421385120,22.61209,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727421386535,23.776884,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727421386952,16.1461,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1727421387123,6.34,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1727421387323,12.8873,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727421387633,22.4849,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727421387822,16.1461,157.76,157.72,6.3401]
["bitfinex","SOLUSD",1727421388028,22.4848,157.76,157.72,6.3401]
["bitfinex","SOLUSD",1727421388925,22.4848,157.76,157.7,9.91632966]
["bitfinex","SOLUSD",1727421389248,22.4848,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727421390640,23.776884,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1727421393033,0.12549,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727421393340,23.902374,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727421394746,23.776884,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727421394926,22.3201,157.8,157.74,9.91632966]
["bitfinex","SOLUSD",1727421395239,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727421395830,6.3379,157.78,157.7,9.91632966]
["bitfinex","SOLUSD",1727421396035,6.3379,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727421396230,15.983,157.8,157.71,20.0]
["bitfinex","SOLUSD",1727421396231,30.115384,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727421398845,23.776884,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1727421399348,23.776884,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1727421400639,23.776884,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727421401346,23.776884,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1727421402443,23.776884,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727421404439,30.115284,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727421404828,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727421405028,23.776884,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727421405741,23.776884,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727421409555,30.115684,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727421409752,23.776884,157.76,157.69,15.8662]
["bitfinex","SOLUSD",1727421409937,23.776884,157.76,157.73,6.3397]
["bitfinex","SOLUSD",1727421410137,23.902374,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1727421410647,23.776884,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727421411859,23.776884,157.77,157.69,15.8662]
["bitfinex","SOLUSD",1727421412040,30.115284,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727421412537,23.776884,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727421413646,23.776884,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1727421414661,23.776884,157.77,157.7,9.91632966]
["bitfinex","SOLUSD",1727421414848,23.776884,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727421416035,23.776884,157.77,157.7,9.91632966]
["bitfinex","SOLUSD",1727421416232,23.776884,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727421420150,23.776884,157.78,157.72,9.91632966]
["bitfinex","SOLUSD",1727421420356,23.776884,157.79,157.73,1.26785201]
["bitfinex","SOLUSD",1727421420654,15.983,157.8,157.73,1.26785201]
["bitfinex","SOLUSD",1727421421053,6.3377,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727421421842,23.776884,157.78,157.75,6.339]
["bitfinex","SOLUSD",1727421422038,15.983,157.8,157.72,9.91632966]
["bitfinex","SOLUSD",1727421422258,6.3367,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727421422645,6.3367,157.82,157.74,9.91632966]
["bitfinex","SOLUSD",1727421422949,6.3367,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727421423366,23.776884,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727421423858,23.776884,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1727421424762,6.70749,157.83,157.74,9.91632966]
["bitfinex","SOLUSD",1727421424962,23.776884,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1727421425152,6.70749,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727421425153,23.776884,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727421426160,23.776884,157.82,157.74,25.16292966]
["bitfinex","SOLUSD",1727421426360,23.776884,157.82,157.74,15.2466]
["bitfinex","SOLUSD",1727421426751,23.776884,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1727421426752,23.776884,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727421427650,30.113984,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727421428160,30.113984,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727421430557,23.776884,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727421431845,23.776884,157.8,157.77,6.338]
["bitfinex","SOLUSD",1727421432245,23.902374,157.81,157.77,6.338]
["bitfinex","SOLUSD",1727421432651,23.776884,157.81,157.75,11.18406159]
["bitfinex","SOLUSD",1727421432965,6.3362,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727421433144,6.3362,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727421434360,23.776884,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1727421435454,23.776884,157.82,157.75,9.91632966]
["bitfinex","SOLUSD",1727421435659,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727421435867,6.3376,157.79,157.7,21.6661]
["bitfinex","SOLUSD",1727421435868,0.12549,157.81,157.7,31.58242966]
["bitfinex","SOLUSD",1727421436175,0.12549,157.81,157.72,9.91632966]
["bitfinex","SOLUSD",1727421436349,30.113284,157.82,157.74,9.91632966]
["bitfinex","SOLUSD",1727421436672,0.12549,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1727421436673,6.336,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1727421436876,6.336,157.83,157.7,21.6661]
["bitfinex","SOLUSD",1727421436877,15.8743522,157.85,157.78,9.91632966]
["bitfinex","SOLUSD",1727421437045,0.1191522,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727421437246,0.1191522,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727421440275,0.1191522,157.85,157.82,6.3359]
["bitfinex","SOLUSD",1727421440871,0.1191522,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1727421441047,0.1191522,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727421441750,23.776884,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727421441950,30.112384,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727421442172,23.776884,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727421442869,23.776884,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1727421443072,23.776884,157.84,157.74,9.91632966]
["bitfinex","SOLUSD",1727421443251,23.776884,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727421444352,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727421445381,23.776884,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727421446160,23.902374,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727421446363,30.238274,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727421447578,23.902374,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727421447774,23.776884,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1727421447985,23.776884,157.83,157.76,21.26755291]
["bitfinex","SOLUSD",1727421448164,23.776884,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1727421448373,23.8960362,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1727421448564,23.8960362,157.85,157.78,1.26742596]
["bitfinex","SOLUSD",1727421448763,23.8960362,157.85,157.82,6.3361]
["bitfinex","SOLUSD",1727421449683,23.8960362,157.85,157.77,9.91632966]
["bitfinex","SOLUSD",1727421449885,23.8960362,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727421451668,23.8960362,157.85,157.82,6.3361]
["bitfinex","SOLUSD",1727421454782,23.8960362,157.85,157.73,16.4193]
["bitfinex","SOLUSD",1727421454974,30.2313362,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727421455171,0.1191522,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1727421455374,0.1191522,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727421460059,0.1191522,157.85,157.8,9.91632966]
["bitfinex","SOLUSD",1727421460263,0.1191522,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727421462392,0.1191522,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727421463468,0.1191522,157.85,157.79,20.0]
["bitfinex","SOLUSD",1727421463668,0.1191522,157.85,157.83,6.3357]
["bitfinex","SOLUSD",1727421465093,0.1191522,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727421465386,0.1191522,157.85,157.84,16.25182966]
["bitfinex","SOLUSD",1727421465885,0.1191522,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727421486208,0.1191522,157.85,157.78,15.2354]
["bitfinex","SOLUSD",1727421486502,0.1191522,157.85,157.76,9.91632966]
["bitfinex","SOLUSD",1727421486697,23.8960362,157.85,157.76,9.91632966]
["bitfinex","SOLUSD",1727421487407,30.2312362,157.85,157.76,9.91632966]
["bitfinex","SOLUSD",1727421487585,30.2312362,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1727421488501,30.2312362,157.85,157.76,16.78802231]
["bitfinex","SOLUSD",1727421488703,30.2312362,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727421488904,6.46219,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727421489215,6.3033,157.84,157.75,9.91632966]
["bitfinex","SOLUSD",1727421489403,6.3033,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1727421489404,23.776884,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1727421489588,0.1191522,157.85,157.78,9.91632966]
["bitfinex","SOLUSD",1727421489792,23.8960362,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1727421490102,0.1191522,157.85,157.79,1.26736003]
["bitfinex","SOLUSD",1727421490311,0.1191522,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727421490491,0.1191522,157.85,157.8,9.91632966]
["bitfinex","SOLUSD",1727421490812,0.1191522,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727421492108,0.1191522,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727421492699,23.8960362,157.85,157.81,6.3363]
["bitfinex","SOLUSD",1727421493415,23.8960362,157.85,157.79,20.0]
["bitfinex","SOLUSD",1727421493593,23.8960362,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727421494712,23.8960362,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727421495005,0.1191522,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727421496019,0.1191522,157.85,157.84,16.25182966]
["bitfinex","SOLUSD",1727421496508,0.1191522,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727421503091,0.1191522,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727421503597,23.8960362,157.85,157.77,9.91632966]
["bitfinex","SOLUSD",1727421503798,23.8960362,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1727421505119,23.8960362,157.85,157.82,6.336]
["bitfinex","SOLUSD",1727421505314,0.1191522,157.85,157.84,26.3355]
["bitfinex","SOLUSD",1727421516525,0.1191522,157.85,157.84,27.60246716]
["bitfinex","SOLUSD",1727421517307,0.1191522,157.85,157.84,26.3355]
["bitfinex","SOLUSD",1727421517519,0.1191522,157.85,157.84,36.25182966]
["bitfinex","SOLUSD",1727421524530,0.1191522,157.85,157.84,26.3355]
["bitfinex","SOLUSD",1727421524733,0.1191522,157.85,157.84,36.25182966]
["bitfinex","SOLUSD",1727421526315,0.1191522,157.85,157.79,1.10319379]
["bitfinex","SOLUSD",1727421526531,0.1191522,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727421528538,0.1191522,157.85,157.79,1.10354803]
["bitfinex","SOLUSD",1727421529020,0.1191522,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727421529618,6.3355,157.84,157.79,7.44074803]
["bitfinex","SOLUSD",1727421529831,0.2446422,157.85,157.79,1.10354803]
["bitfinex","SOLUSD",1727421530029,0.2446422,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1727421531628,23.776884,157.84,157.8,6.3367]
["bitfinex","SOLUSD",1727421532245,23.776884,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727421532731,23.776884,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1727421533041,15.148,157.83,157.77,9.91632966]
["bitfinex","SOLUSD",1727421534342,15.148,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1727421534930,15.148,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1727421535132,0.1191522,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1727421536731,0.1191522,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727421537638,0.1191522,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727421538647,0.1191522,157.85,157.79,20.0]
["bitfinex","SOLUSD",1727421538846,0.1191522,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727421541729,0.1191522,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727421542046,6.4542522,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727421542646,0.1191522,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727421544328,6.4543522,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727421544654,0.1191522,157.85,157.8,1.26738961]
["bitfinex","SOLUSD",1727421544831,0.1191522,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727421545153,0.1191522,157.85,157.84,36.25182966]
["bitfinex","SOLUSD",1727421547237,0.8316635,157.88,157.87,26.3343]
["bitfinex","SOLUSD",1727421547437,0.8316635,157.88,157.87,36.25062966]
["bitfinex","SOLUSD",1727421552530,21.3966,157.96,157.93,6.3316]
["bitfinex","SOLUSD",1727421552748,21.5298,158.0,157.95,6.3308]
["bitfinex","SOLUSD",1727421554049,21.5287,158.03,157.96,9.91632966]
["bitfinex","SOLUSD",1727421554351,15.2006,158.03,157.96,9.91632966]
["bitfinex","SOLUSD",1727421555161,21.5285,158.03,157.96,9.91632966]
["bitfinex","SOLUSD",1727421555836,23.776884,158.02,157.96,9.91632966]
["bitfinex","SOLUSD",1727421556040,0.849762,158.04,157.98,9.91632966]
["bitfinex","SOLUSD",1727421556760,7.177362,158.04,157.98,9.91632966]
["bitfinex","SOLUSD",1727421558165,7.177362,158.04,158.0,9.91632966]
["bitfinex","SOLUSD",1727421558351,0.849762,158.04,158.0,9.91632966]
["bitfinex","SOLUSD",1727421561243,7.177562,158.04,157.98,9.91632966]
["bitfinex","SOLUSD",1727421562457,0.849762,158.04,157.98,9.91632966]
["bitfinex","SOLUSD",1727421564046,7.177262,158.04,157.98,9.91632966]
["bitfinex","SOLUSD",1727421564463,6.3286,158.02,157.97,20.0]
["bitfinex","SOLUSD",1727421564665,0.849762,158.04,157.97,21.26584974]
["bitfinex","SOLUSD",1727421564666,6.3279,158.03,157.97,21.26584974]
["bitfinex","SOLUSD",1727421564970,0.849762,158.04,157.98,9.91632966]
["bitfinex","SOLUSD",1727421565266,0.849762,158.04,157.99,21.2656784]
["bitfinex","SOLUSD",1727421565467,0.849762,158.04,157.99,20.0]
["bitfinex","SOLUSD",1727421566965,0.849762,158.04,158.0,9.91632966]
["bitfinex","SOLUSD",1727421567771,0.849762,158.04,157.98,9.91632966]
["bitfinex","SOLUSD",1727421567971,0.849762,158.04,157.99,20.0]
["bitfinex","SOLUSD",1727421568966,0.849762,158.04,157.98,9.91632966]
["bitfinex","SOLUSD",1727421570070,7.177362,158.04,157.98,9.91632966]
["bitfinex","SOLUSD",1727421571974,6.3288,158.01,157.98,20.0]
["bitfinex","SOLUSD",1727421572178,23.776884,158.03,157.98,20.0]
["bitfinex","SOLUSD",1727421572358,0.849762,158.04,157.98,20.0]
["bitfinex","SOLUSD",1727421575281,0.849762,158.04,157.97,9.91632966]
["bitfinex","SOLUSD",1727421575282,6.3281,158.03,157.96,20.0]
["bitfinex","SOLUSD",1727421578067,0.849762,158.04,157.96,20.0]
["bitfinex","SOLUSD",1727421578267,7.177362,158.04,157.96,20.0]
["bitfinex","SOLUSD",1727421579686,6.3288,158.01,157.96,20.0]
["bitfinex","SOLUSD",1727421579987,6.3284,158.02,157.95,9.91632966]
["bitfinex","SOLUSD",1727421580171,6.3279,158.03,157.95,9.91632966]
["bitfinex","SOLUSD",1727421580368,7.177262,158.04,157.97,9.91632966]
["bitfinex","SOLUSD",1727421580768,7.177262,158.04,157.95,9.91632966]
["bitfinex","SOLUSD",1727421580973,6.3279,158.03,157.96,20.0]
["bitfinex","SOLUSD",1727421581483,7.177562,158.04,157.96,20.0]
["bitfinex","SOLUSD",1727421581877,6.328,158.03,157.96,20.0]
["bitfinex","SOLUSD",1727421582077,7.177262,158.04,157.96,20.0]
["bitfinex","SOLUSD",1727421582276,6.328,158.03,157.96,20.0]
["bitfinex","SOLUSD",1727421582903,7.177562,158.04,157.96,20.0]
["bitfinex","SOLUSD",1727421585093,6.328,158.03,157.96,20.0]
["bitfinex","SOLUSD",1727421589897,7.177362,158.04,157.96,20.0]
["bitfinex","SOLUSD",1727421590402,7.177362,158.04,157.97,1.26584833]
["bitfinex","SOLUSD",1727421591195,7.177362,158.04,157.96,20.0]
["bitfinex","SOLUSD",1727421598203,7.177362,158.04,157.97,4.28564999]
["bitfinex","SOLUSD",1727421598404,7.177362,158.04,157.96,26.85703998]
["bitfinex","SOLUSD",1727421598608,7.177362,158.04,157.97,4.28562898]
["bitfinex","SOLUSD",1727421598779,7.177362,158.04,157.96,26.85703998]
["bitfinex","SOLUSD",1727421598985,6.3279,158.03,157.97,4.28562768]
["bitfinex","SOLUSD",1727421599199,6.3279,158.03,157.98,4.28977609]
["bitfinex","SOLUSD",1727421599404,6.3279,158.03,157.96,20.0]
["bitfinex","SOLUSD",1727421599587,6.3279,158.03,157.97,4.28979641]
["bitfinex","SOLUSD",1727421599788,6.3279,158.03,157.98,4.28979641]
["bitfinex","SOLUSD",1727421599987,6.3279,158.03,157.96,20.0]
["bitfinex","SOLUSD",1727421600392,6.3284,158.02,157.97,4.29109213]
["bitfinex","SOLUSD",1727421600604,6.3284,158.02,157.98,4.29109213]
["bitfinex","SOLUSD",1727421600797,6.3284,158.02,157.97,6.86574531]
["bitfinex","SOLUSD",1727421600991,0.849762,158.04,157.99,9.91632966]
["bitfinex","SOLUSD",1727421601289,0.849762,158.04,158.01,9.91632966]
["bitfinex","SOLUSD",1727421602587,0.849762,158.04,158.01,11.1819277]
["bitfinex","SOLUSD",1727421602794,0.849762,158.04,158.01,9.91632966]
["bitfinex","SOLUSD",1727421603004,0.849762,158.04,158.02,20.0]
["bitfinex","SOLUSD",1727421603914,0.849762,158.04,158.0,20.0]
["bitfinex","SOLUSD",1727421608893,0.849762,158.04,158.01,11.181968]
["bitfinex","SOLUSD",1727421609706,0.849762,158.04,158.01,9.91632966]
["bitfinex","SOLUSD",1727421610915,0.849762,158.04,158.01,11.18188731]
["bitfinex","SOLUSD",1727421611415,0.849762,158.04,158.0,20.0]
["bitfinex","SOLUSD",1727421612790,0.849762,158.04,158.0,31.18201716]
["bitfinex","SOLUSD",1727421614012,0.849762,158.04,158.0,29.91632966]
["bitfinex","SOLUSD",1727421616103,7.177362,158.04,157.98,20.0]
["bitfinex","SOLUSD",1727421617020,6.3288,158.01,157.95,16.5055]
["bitfinex","SOLUSD",1727421617318,0.849762,158.04,157.95,16.5055]
["bitfinex","SOLUSD",1727421617319,6.3279,158.03,157.95,16.5055]
["bitfinex","SOLUSD",1727421617616,7.177362,158.04,157.95,16.5055]
["bitfinex","SOLUSD",1727421617918,23.776884,158.03,157.93,16.16036693]
["bitfinex","SOLUSD",1727421618097,6.3291,158.0,157.93,1.1019536]
["bitfinex","SOLUSD",1727421618515,6.71559,158.02,157.93,1.1019536]
["bitfinex","SOLUSD",1727421618701,6.3296,157.99,157.93,1.1019536]
["bitfinex","SOLUSD",1727421618902,6.3292,158.0,157.93,1.1019536]
["bitfinex","SOLUSD",1727421619301,6.3288,158.01,157.93,11.01828326]
["bitfinex","SOLUSD",1727421620710,6.3292,158.0,157.93,1.1019536]
["bitfinex","SOLUSD",1727421622807,30.106384,157.99,157.93,1.1019536]
["bitfinex","SOLUSD",1727421623193,23.776884,157.99,157.93,1.1019536]
["bitfinex","SOLUSD",1727421624619,23.776884,158.01,157.94,21.26623804]
["bitfinex","SOLUSD",1727421624810,12.9185,158.02,157.94,20.0]
["bitfinex","SOLUSD",1727421626625,6.5901,158.02,157.94,20.0]
["bitfinex","SOLUSD",1727421626806,30.105584,158.01,157.94,20.0]
["bitfinex","SOLUSD",1727421632622,0.12549,158.03,157.95,9.91632966]
["bitfinex","SOLUSD",1727421632806,0.849762,158.04,157.98,20.0]
["bitfinex","SOLUSD",1727421633011,0.849762,158.04,157.99,9.91632966]
["bitfinex","SOLUSD",1727421637326,0.849762,158.04,157.99,11.1820409]
["bitfinex","SOLUSD",1727421637721,0.849762,158.04,157.99,9.91632966]
["bitfinex","SOLUSD",1727421638129,0.849762,158.04,157.98,20.0]
["bitfinex","SOLUSD",1727421639730,6.3279,158.03,157.96,20.0]
["bitfinex","SOLUSD",1727421639911,6.3279,158.03,157.95,16.45602966]
["bitfinex","SOLUSD",1727421640535,23.776884,158.02,157.95,16.45602966]
["bitfinex","SOLUSD",1727421640919,6.3279,158.03,157.95,16.45602966]
["bitfinex","SOLUSD",1727421641111,6.3279,158.03,157.96,20.0]
["bitfinex","SOLUSD",1727421642718,39.351784,158.03,157.95,20.0]
["bitfinex","SOLUSD",1727421642919,0.12549,158.02,157.95,20.0]
["bitfinex","SOLUSD",1727421643119,23.776884,158.01,157.95,20.0]
["bitfinex","SOLUSD",1727421643323,15.5749,158.03,157.95,20.0]
["bitfinex","SOLUSD",1727421643537,21.903,158.03,157.96,9.91632966]
["bitfinex","SOLUSD",1727421644028,15.5749,158.03,157.96,9.91632966]
["bitfinex","SOLUSD",1727421645333,0.849762,158.04,157.97,1.2658661]
["bitfinex","SOLUSD",1727421645519,0.849762,158.04,157.96,9.91632966]
["bitfinex","SOLUSD",1727421647038,0.849762,158.04,157.97,20.0]
["bitfinex","SOLUSD",1727421647414,0.849762,158.04,157.99,20.0]
["bitfinex","SOLUSD",1727421647619,0.849762,158.04,158.0,11.1820157]
["bitfinex","SOLUSD",1727421648025,0.849762,158.04,158.0,9.91632966]
["bitfinex","SOLUSD",1727421649151,0.849762,158.04,157.99,20.0]
["bitfinex","SOLUSD",1727421653533,23.776884,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727421653736,30.104884,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727421654037,7.177362,158.04,157.97,20.0]
["bitfinex","SOLUSD",1727421654744,0.849762,158.04,157.97,20.0]
["bitfinex","SOLUSD",1727421654920,6.3279,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727421655821,6.3286,158.02,157.94,29.91632966]
["bitfinex","SOLUSD",1727421656041,6.3288,158.01,157.94,29.91632966]
["bitfinex","SOLUSD",1727421656764,6.3288,158.01,157.94,20.0]
["bitfinex","SOLUSD",1727421657357,30.106084,158.0,157.94,20.0]
["bitfinex","SOLUSD",1727421657668,6.3292,158.0,157.94,20.0]
["bitfinex","SOLUSD",1727421659950,6.3297,157.99,157.92,1.10240507]
["bitfinex","SOLUSD",1727421660150,6.3297,157.99,157.92,20.0]
["bitfinex","SOLUSD",1727421660366,6.3291,158.0,157.92,20.0]
["bitfinex","SOLUSD",1727421661160,6.3291,158.0,157.93,9.91632966]
["bitfinex","SOLUSD",1727421661764,30.106384,157.99,157.9,21.10259475]
["bitfinex","SOLUSD",1727421661955,30.106384,157.99,157.92,20.0]
["bitfinex","SOLUSD",1727421664068,30.106384,157.99,157.93,4.28575669]
["bitfinex","SOLUSD",1727421664372,30.106384,157.99,157.92,20.0]
["bitfinex","SOLUSD",1727421664576,30.106384,157.99,157.93,4.28558833]
["bitfinex","SOLUSD",1727421664871,23.776884,157.99,157.92,20.0]
["bitfinex","SOLUSD",1727421665057,23.776884,157.99,157.93,4.28559013]
["bitfinex","SOLUSD",1727421665261,23.776884,157.99,157.92,20.0]
["bitfinex","SOLUSD",1727421665472,23.776884,157.99,157.93,4.28547305]
["bitfinex","SOLUSD",1727421665671,23.776884,157.99,157.92,20.0]
["bitfinex","SOLUSD",1727421665867,6.3287,158.01,157.94,20.0]
["bitfinex","SOLUSD",1727421666373,23.776884,158.01,157.94,21.26610831]
["bitfinex","SOLUSD",1727421666868,30.105584,158.01,157.94,20.0]
["bitfinex","SOLUSD",1727421668551,30.105584,158.01,157.94,21.26611942]
["bitfinex","SOLUSD",1727421669677,30.105584,158.01,157.94,1.26611942]
["bitfinex","SOLUSD",1727421669880,23.776884,158.01,157.93,24.28512815]
["bitfinex","SOLUSD",1727421670062,23.776884,158.01,157.93,20.0]
["bitfinex","SOLUSD",1727421670377,30.105584,158.01,157.93,20.0]
["bitfinex","SOLUSD",1727421673481,0.12549,158.0,157.9,21.10259475]
["bitfinex","SOLUSD",1727421673786,6.33,157.98,157.91,24.28469921]
["bitfinex","SOLUSD",1727421673986,6.33,157.98,157.92,20.0]
["bitfinex","SOLUSD",1727421675075,6.33,157.98,157.9,21.10259475]
["bitfinex","SOLUSD",1727421675278,28.1176,157.97,157.91,20.0]
["bitfinex","SOLUSD",1727421675476,30.233274,157.96,157.9,1.10259475]
["bitfinex","SOLUSD",1727421675876,30.233274,157.96,157.88,9.91632966]
["bitfinex","SOLUSD",1727421676072,30.233274,157.96,157.89,4.28463362]
["bitfinex","SOLUSD",1727421676279,6.3313,157.95,157.89,4.28463362]
["bitfinex","SOLUSD",1727421676471,6.3313,157.95,157.87,4.28463362]
["bitfinex","SOLUSD",1727421676672,30.233174,157.96,157.88,4.28463362]
["bitfinex","SOLUSD",1727421676871,30.233174,157.96,157.87,1.2665983]
["bitfinex","SOLUSD",1727421677069,30.233174,157.96,157.88,4.28355058]
["bitfinex","SOLUSD",1727421677489,30.233174,157.96,157.89,20.0]
["bitfinex","SOLUSD",1727421677787,6.3313,157.95,157.89,20.0]
["bitfinex","SOLUSD",1727421677971,30.108584,157.94,157.86,21.10292288]
["bitfinex","SOLUSD",1727421678175,30.108584,157.94,157.87,20.0]
["bitfinex","SOLUSD",1727421678176,23.776884,157.93,157.87,20.0]
["bitfinex","SOLUSD",1727421678973,23.776884,157.93,157.86,20.0]
["bitfinex","SOLUSD",1727421680590,23.776884,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727421682489,30.109084,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727421683294,30.109084,157.93,157.84,31.0192894]
["bitfinex","SOLUSD",1727421683594,30.108884,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727421684093,23.776884,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727421684299,30.109684,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727421684481,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727421684995,6.3335,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727421685303,23.776884,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727421686886,23.776884,157.88,157.85,6.335]
["bitfinex","SOLUSD",1727421690896,23.902374,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1727421692492,23.776884,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1727421692996,30.109584,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1727421694307,22.8061,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727421694993,6.3311,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1727421695198,6.3311,157.95,157.88,9.91632966]
["bitfinex","SOLUSD",1727421695395,6.3311,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1727421695707,22.5336,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727421695878,22.5336,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727421697610,6.3296,157.99,157.92,9.91632966]
["bitfinex","SOLUSD",1727421699505,6.3302,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727421699691,6.3304,157.97,157.9,9.91632966]
["bitfinex","SOLUSD",1727421699893,6.3304,157.97,157.91,20.0]
["bitfinex","SOLUSD",1727421701587,6.45539,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727421702512,30.106484,157.99,157.91,21.26638145]
["bitfinex","SOLUSD",1727421702808,23.776884,157.99,157.93,20.0]
["bitfinex","SOLUSD",1727421703810,30.106384,157.99,157.93,20.0]
["bitfinex","SOLUSD",1727421706707,0.12549,157.98,157.89,20.0]
["bitfinex","SOLUSD",1727421707099,23.776884,157.95,157.89,20.0]
["bitfinex","SOLUSD",1727421707606,6.331,157.96,157.89,20.0]
["bitfinex","SOLUSD",1727421707809,22.5336,158.0,157.91,20.0]
["bitfinex","SOLUSD",1727421708006,6.3299,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727421708394,23.902374,157.97,157.91,20.0]
["bitfinex","SOLUSD",1727421709710,6.3295,157.99,157.92,11.18263048]
["bitfinex","SOLUSD",1727421709926,6.3295,157.99,157.92,9.91632966]
["bitfinex","SOLUSD",1727421710513,6.3295,157.99,157.92,11.18263186]
["bitfinex","SOLUSD",1727421710813,6.3295,157.99,157.91,20.0]
["bitfinex","SOLUSD",1727421710997,6.3295,157.99,157.92,9.91632966]
["bitfinex","SOLUSD",1727421711196,6.3295,157.99,157.91,20.0]
["bitfinex","SOLUSD",1727421711395,6.3295,157.99,157.91,29.91632966]
["bitfinex","SOLUSD",1727421713616,6.3295,157.99,157.93,9.91632966]
["bitfinex","SOLUSD",1727421715407,0.12549,158.0,157.93,9.91632966]
["bitfinex","SOLUSD",1727421715610,6.3292,158.0,157.93,9.91632966]
["bitfinex","SOLUSD",1727421715912,23.776884,157.99,157.93,9.91632966]
["bitfinex","SOLUSD",1727421716517,30.106384,157.99,157.93,9.91632966]
["bitfinex","SOLUSD",1727421716809,6.3289,158.01,157.94,20.0]
["bitfinex","SOLUSD",1727421717115,6.3279,158.03,157.96,20.0]
["bitfinex","SOLUSD",1727421717411,7.177262,158.04,157.97,9.91632966]
["bitfinex","SOLUSD",1727421717609,0.849762,158.04,157.98,20.0]
["bitfinex","SOLUSD",1727421718000,0.849762,158.04,158.01,9.91632966]
["bitfinex","SOLUSD",1727421719719,0.849762,158.04,158.02,20.0]
["bitfinex","SOLUSD",1727421719895,0.849762,158.04,158.02,21.26554768]
["bitfinex","SOLUSD",1727421720091,0.849762,158.04,158.03,9.91632966]
["bitfinex","SOLUSD",1727421720516,0.849762,158.04,158.03,29.91632966]
["bitfinex","SOLUSD",1727421725523,0.40391,158.16,158.04,43.902374]
["bitfinex","SOLUSD",1727421725699,0.40391,158.16,158.13,9.91632966]
["bitfinex","SOLUSD",1727421726112,0.40391,158.16,158.06,0.12549]
["bitfinex","SOLUSD",1727421726113,0.40391,158.16,158.12,20.0]
["bitfinex","SOLUSD",1727421726520,0.40391,158.16,158.13,9.91632966]
["bitfinex","SOLUSD",1727421726995,0.40391,158.16,158.14,20.0]
["bitfinex","SOLUSD",1727421727395,0.40391,158.16,158.15,29.91632966]
["bitfinex","SOLUSD",1727421728407,0.40391,158.16,158.13,35.37344656]
["bitfinex","SOLUSD",1727421729499,0.40391,158.16,158.15,35.37344656]
["bitfinex","SOLUSD",1727421730512,0.40391,158.16,158.15,59.27582056]
["bitfinex","SOLUSD",1727421730716,0.849762,158.19,158.15,59.27582056]
["bitfinex","SOLUSD",1727421730913,0.849762,158.19,158.18,35.37344656]
["bitfinex","SOLUSD",1727421731127,0.849762,158.19,158.18,35.49893656]
["bitfinex","SOLUSD",1727421731320,12.8134,158.3,158.2,15.37344656]
["bitfinex","SOLUSD",1727421731523,12.8134,158.3,158.2,36.63729628]
["bitfinex","SOLUSD",1727421731928,6.496,158.3,158.2,36.63729628]
["bitfinex","SOLUSD",1727421732319,12.8131,158.3,158.2,36.63729628]
["bitfinex","SOLUSD",1727421732511,12.8131,158.3,158.2,35.37344656]
["bitfinex","SOLUSD",1727421734038,6.496,158.3,158.2,51.08284656]
["bitfinex","SOLUSD",1727421734333,16.2236,158.31,158.21,20.12549]
["bitfinex","SOLUSD",1727421734524,16.2236,158.31,158.25,15.37344656]
["bitfinex","SOLUSD",1727421734848,6.3159,158.33,158.26,21.26359184]
["bitfinex","SOLUSD",1727421735040,6.3159,158.33,158.26,20.0]
["bitfinex","SOLUSD",1727421735331,6.496,158.34,158.26,20.0]
["bitfinex","SOLUSD",1727421735724,0.849762,158.35,158.28,20.0]
["bitfinex","SOLUSD",1727421736315,6.3155,158.34,158.28,20.0]
["bitfinex","SOLUSD",1727421736619,7.164862,158.35,158.28,20.0]
["bitfinex","SOLUSD",1727421738737,0.849762,158.35,158.27,20.0]
["bitfinex","SOLUSD",1727421738933,23.902374,158.34,158.23,35.37344656]
["bitfinex","SOLUSD",1727421739240,6.3163,158.32,158.25,20.0]
["bitfinex","SOLUSD",1727421740027,6.3163,158.32,158.24,20.0]
["bitfinex","SOLUSD",1727421740415,16.65479,158.32,158.24,20.0]
["bitfinex","SOLUSD",1727421740624,16.65479,158.32,158.22,20.0]
["bitfinex","SOLUSD",1727421740625,6.3171,158.3,158.22,20.0]
["bitfinex","SOLUSD",1727421741123,23.13589,158.32,158.21,15.37344656]
["bitfinex","SOLUSD",1727421741430,6.3187,158.26,158.18,6.2961]
["bitfinex","SOLUSD",1727421741617,6.3187,158.26,158.16,31.31084656]
["bitfinex","SOLUSD",1727421742619,0.12549,158.27,158.16,31.31084656]
["bitfinex","SOLUSD",1727421742620,30.095984,158.25,158.16,31.31084656]
["bitfinex","SOLUSD",1727421742822,6.3195,158.24,158.16,31.31084656]
["bitfinex","SOLUSD",1727421743029,6.3195,158.24,158.14,21.66954656]
["bitfinex","SOLUSD",1727421743325,30.095984,158.25,158.14,21.66954656]
["bitfinex","SOLUSD",1727421743527,6.3204,158.22,158.12,31.31084656]
["bitfinex","SOLUSD",1727421745047,23.776884,158.21,158.13,20.0]
["bitfinex","SOLUSD",1727421746026,23.776884,158.21,158.1,8.54411333]
["bitfinex","SOLUSD",1727421746027,6.3211,158.2,158.11,20.0]
["bitfinex","SOLUSD",1727421747139,30.097584,158.21,158.12,15.37344656]
["bitfinex","SOLUSD",1727421747547,30.097584,158.21,158.13,20.0]
["bitfinex","SOLUSD",1727421749873,6.3211,158.2,158.1,35.37344656]
["bitfinex","SOLUSD",1727421750321,23.902374,158.21,158.12,15.37344656]
["bitfinex","SOLUSD",1727421750525,23.902374,158.21,158.13,21.26456357]
["bitfinex","SOLUSD",1727421753436,23.776884,158.21,158.13,21.26456357]
["bitfinex","SOLUSD",1727421753638,29.3299,158.24,158.15,20.0]
["bitfinex","SOLUSD",1727421753837,29.3299,158.24,158.16,1.26433972]
["bitfinex","SOLUSD",1727421755029,23.776884,158.23,158.16,1.26433972]
["bitfinex","SOLUSD",1727421756047,23.0104,158.24,158.16,1.26433972]
["bitfinex","SOLUSD",1727421756239,23.0104,158.24,158.16,15.49893656]
["bitfinex","SOLUSD",1727421756439,23.0104,158.24,158.17,20.0]
["bitfinex","SOLUSD",1727421757039,29.33,158.24,158.15,20.0]
["bitfinex","SOLUSD",1727421757444,23.776884,158.23,158.15,20.0]
["bitfinex","SOLUSD",1727421757942,30.096784,158.23,158.15,20.0]
["bitfinex","SOLUSD",1727421758830,23.776884,158.23,158.15,20.0]
["bitfinex","SOLUSD",1727421759754,23.776884,158.23,158.16,1.26434009]
["bitfinex","SOLUSD",1727421759961,0.12549,158.22,158.15,20.0]
["bitfinex","SOLUSD",1727421760952,0.12549,158.22,158.14,15.37344656]
["bitfinex","SOLUSD",1727421760953,0.12549,158.22,158.13,20.0]
["bitfinex","SOLUSD",1727421761132,23.776884,158.23,158.15,20.0]
["bitfinex","SOLUSD",1727421761337,23.776884,158.23,158.16,1.26434002]
["bitfinex","SOLUSD",1727421764433,23.776884,158.23,158.15,20.0]
["bitfinex","SOLUSD",1727421765758,30.096984,158.23,158.13,20.0]
["bitfinex","SOLUSD",1727421766151,23.776884,158.23,158.13,20.0]
["bitfinex","SOLUSD",1727421767457,23.0104,158.24,158.15,20.0]
["bitfinex","SOLUSD",1727421767649,23.0104,158.24,158.14,15.37344656]
["bitfinex","SOLUSD",1727421767650,16.5293,158.24,158.19,20.0]
["bitfinex","SOLUSD",1727421768336,16.5293,158.24,158.17,20.0]
["bitfinex","SOLUSD",1727421770454,23.776884,158.23,158.17,20.0]
["bitfinex","SOLUSD",1727421770657,16.5293,158.24,158.17,20.0]
["bitfinex","SOLUSD",1727421770847,16.5293,158.24,158.19,20.0]
["bitfinex","SOLUSD",1727421772256,16.5293,158.24,158.17,20.0]
["bitfinex","SOLUSD",1727421772456,23.776884,158.23,158.15,20.0]
["bitfinex","SOLUSD",1727421776633,23.776884,158.21,158.15,20.0]
["bitfinex","SOLUSD",1727421776839,23.776884,158.21,158.12,15.37344656]
["bitfinex","SOLUSD",1727421778658,23.776884,158.21,158.13,20.0]
["bitfinex","SOLUSD",1727421779545,23.776884,158.21,158.14,1.26450132]
["bitfinex","SOLUSD",1727421782653,23.776884,158.21,158.15,20.0]
["bitfinex","SOLUSD",1727421782856,6.3374,158.22,158.15,20.0]
["bitfinex","SOLUSD",1727421783443,6.3374,158.22,158.16,15.37344656]
["bitfinex","SOLUSD",1727421783647,6.3374,158.22,158.17,20.0]
["bitfinex","SOLUSD",1727421784568,6.3374,158.22,158.15,20.0]
["bitfinex","SOLUSD",1727421785065,23.776884,158.21,158.12,0.12549]
["bitfinex","SOLUSD",1727421785262,23.776884,158.21,158.14,20.0]
["bitfinex","SOLUSD",1727421786761,6.3374,158.22,158.15,15.37344656]
["bitfinex","SOLUSD",1727421786955,6.3374,158.22,158.16,20.0]
["bitfinex","SOLUSD",1727421787151,5.8374,158.22,158.16,20.0]
["bitfinex","SOLUSD",1727421788371,5.8374,158.22,158.18,9.83558981]
["bitfinex","SOLUSD",1727421788566,5.8374,158.22,158.19,20.0]
["bitfinex","SOLUSD",1727421790764,23.776884,158.21,158.11,20.0]
["bitfinex","SOLUSD",1727421791069,23.776884,158.21,158.16,9.83558981]
["bitfinex","SOLUSD",1727421791563,23.776884,158.19,158.12,30.0]
["bitfinex","SOLUSD",1727421791872,23.776884,158.19,158.13,9.83558981]
["bitfinex","SOLUSD",1727421793266,23.276884,158.19,158.14,20.0]
["bitfinex","SOLUSD",1727421794363,23.276884,158.19,158.1,15.37921002]
["bitfinex","SOLUSD",1727421794564,16.2341,158.16,158.11,20.0]
["bitfinex","SOLUSD",1727421795058,16.2341,158.16,158.08,1.26483025]
["bitfinex","SOLUSD",1727421795367,23.776884,158.15,158.08,1.26483025]
["bitfinex","SOLUSD",1727421795867,16.2341,158.16,158.09,15.37921002]
["bitfinex","SOLUSD",1727421796059,16.2341,158.16,158.1,20.0]
["bitfinex","SOLUSD",1727421796570,16.2341,158.16,158.12,20.0]
["bitfinex","SOLUSD",1727421797666,16.2341,158.16,158.09,35.37921002]
["bitfinex","SOLUSD",1727421798857,23.776884,158.15,158.09,35.37921002]
["bitfinex","SOLUSD",1727421799056,16.2341,158.16,158.13,15.37921002]
["bitfinex","SOLUSD",1727421799264,15.6218,158.2,158.14,21.26451277]
["bitfinex","SOLUSD",1727421800369,23.776884,158.19,158.14,21.26451277]
["bitfinex","SOLUSD",1727421802874,15.6218,158.2,158.18,20.0]
["bitfinex","SOLUSD",1727421803066,28.5157,158.27,158.18,20.0]
["bitfinex","SOLUSD",1727421803260,22.1971,158.27,158.2,20.0]
["bitfinex","SOLUSD",1727421803959,22.1971,158.27,158.22,20.0]
["bitfinex","SOLUSD",1727421805276,23.776884,158.26,158.22,20.0]
["bitfinex","SOLUSD",1727421808473,23.776884,158.26,158.19,15.37921002]
["bitfinex","SOLUSD",1727421808673,30.095584,158.26,158.18,20.0]
["bitfinex","SOLUSD",1727421809096,0.12549,158.25,158.13,6.51771355]
["bitfinex","SOLUSD",1727421809268,0.12549,158.25,158.11,15.291]
["bitfinex","SOLUSD",1727421809269,23.776884,158.2,158.11,15.291]
["bitfinex","SOLUSD",1727421809469,23.776884,158.2,158.12,15.37921002]
["bitfinex","SOLUSD",1727421809766,23.776884,158.2,158.13,1.264569]
["bitfinex","SOLUSD",1727421810380,23.776884,158.2,158.13,21.264569]
["bitfinex","SOLUSD",1727421810991,30.352184,158.2,158.12,15.37921002]
["bitfinex","SOLUSD",1727421811189,0.12549,158.19,158.1,15.37921002]
["bitfinex","SOLUSD",1727421812489,0.12549,158.19,158.11,20.0]
["bitfinex","SOLUSD",1727421813876,6.44699,158.19,158.11,20.0]
["bitfinex","SOLUSD",1727421814198,23.776884,158.18,158.11,20.0]
["bitfinex","SOLUSD",1727421814702,16.3191,158.14,158.09,1.09672762]
["bitfinex","SOLUSD",1727421814870,23.776884,158.13,158.09,1.09672762]
["bitfinex","SOLUSD",1727421816498,23.776884,158.13,158.05,15.37921002]
["bitfinex","SOLUSD",1727421816674,23.776884,158.13,158.06,2.36139622]
["bitfinex","SOLUSD",1727421816876,23.776884,158.13,158.06,21.09634948]
["bitfinex","SOLUSD",1727421817090,23.776884,158.11,158.06,20.0]
["bitfinex","SOLUSD",1727421818081,23.776884,158.11,158.07,1.26508837]
["bitfinex","SOLUSD",1727421820699,23.776884,158.11,158.06,20.0]
["bitfinex","SOLUSD",1727421822604,23.776884,158.11,158.07,1.26508806]
["bitfinex","SOLUSD",1727421824190,6.3726,158.12,158.08,20.0]
["bitfinex","SOLUSD",1727421826302,23.776884,158.11,158.06,20.0]
["bitfinex","SOLUSD",1727421829198,23.776884,158.11,158.05,1.09660381]
["bitfinex","SOLUSD",1727421829921,23.776884,158.09,158.01,15.37921002]
["bitfinex","SOLUSD",1727421830611,23.776884,158.09,158.02,1.26546373]
["bitfinex","SOLUSD",1727421830789,23.776884,158.09,158.01,15.37921002]
["bitfinex","SOLUSD",1727421831901,23.776884,158.09,158.02,20.0]
["bitfinex","SOLUSD",1727421832494,23.776884,158.09,158.03,15.37921002]
["bitfinex","SOLUSD",1727421833009,23.776884,158.09,158.04,20.0]
["bitfinex","SOLUSD",1727421834386,23.776884,158.09,158.04,9.85292514]
["bitfinex","SOLUSD",1727421834588,23.776884,158.09,157.99,1.09612759]
["bitfinex","SOLUSD",1727421834791,23.776884,158.09,158.04,20.0]
["bitfinex","SOLUSD",1727421837900,23.776884,158.09,158.05,9.85292514]
["bitfinex","SOLUSD",1727421840521,23.71668365,158.09,158.05,9.85292514]
["bitfinex","SOLUSD",1727421841699,23.71668365,158.09,158.02,9.85292514]
["bitfinex","SOLUSD",1727421841897,23.71668365,158.09,158.03,20.0]
["bitfinex","SOLUSD",1727421843100,16.3191,158.1,158.06,9.85292514]
["bitfinex","SOLUSD",1727421843417,16.3191,158.1,158.07,11.11814731]
["bitfinex","SOLUSD",1727421843717,16.3191,158.1,158.09,9.85292514]
["bitfinex","SOLUSD",1727421844412,16.3191,158.1,158.09,29.85292514]
["bitfinex","SOLUSD",1727421845427,23.776884,158.11,158.09,29.85292514]
["bitfinex","SOLUSD",1727421846721,15.9214,158.14,158.09,29.85292514]
["bitfinex","SOLUSD",1727421848015,23.776884,158.13,158.09,29.85292514]
["bitfinex","SOLUSD",1727421851100,23.776884,158.13,158.1,9.85292514]
["bitfinex","SOLUSD",1727421851309,15.9214,158.18,158.12,9.85292514]
["bitfinex","SOLUSD",1727421851619,15.9214,158.18,158.15,9.85292514]
["bitfinex","SOLUSD",1727421852614,15.9214,158.18,158.13,29.85292514]
["bitfinex","SOLUSD",1727421853601,23.776884,158.17,158.13,29.85292514]
["bitfinex","SOLUSD",1727421853802,23.776884,158.17,158.07,16.6158]
["bitfinex","SOLUSD",1727421854011,23.776884,158.17,158.11,20.0]
["bitfinex","SOLUSD",1727421855027,23.776884,158.17,158.09,20.0]
["bitfinex","SOLUSD",1727421856205,23.776884,158.17,158.1,15.38311131]
["bitfinex","SOLUSD",1727421856512,23.776884,158.17,158.11,20.0]
["bitfinex","SOLUSD",1727421857723,0.12549,158.16,158.07,16.6158]
["bitfinex","SOLUSD",1727421857924,23.776884,158.15,158.08,24.27060245]
["bitfinex","SOLUSD",1727421858118,0.12549,158.14,158.06,20.0]
["bitfinex","SOLUSD",1727421858321,0.12549,158.14,158.03,1.09602721]
["bitfinex","SOLUSD",1727421858322,39.239784,158.12,158.03,1.09602721]
["bitfinex","SOLUSD",1727421858524,23.776884,158.09,158.04,4.27227407]
["bitfinex","SOLUSD",1727421858706,23.776884,158.09,158.03,1.09602721]
["bitfinex","SOLUSD",1727421858908,30.102384,158.09,158.03,1.09602721]
["bitfinex","SOLUSD",1727421859321,6.45139,158.08,158.03,1.09602721]
["bitfinex","SOLUSD",1727421859525,23.776884,158.07,158.03,1.09602721]
["bitfinex","SOLUSD",1727421859829,23.776884,158.05,157.96,15.38311131]
["bitfinex","SOLUSD",1727421860006,6.3279,158.03,157.95,1.09672151]
["bitfinex","SOLUSD",1727421860203,6.3279,158.03,157.92,8.54411333]
["bitfinex","SOLUSD",1727421860204,0.12549,158.04,157.92,8.54411333]
["bitfinex","SOLUSD",1727421860407,23.776884,158.02,157.93,30.0]
["bitfinex","SOLUSD",1727421860609,0.12549,158.01,157.89,6.6128]
["bitfinex","SOLUSD",1727421860832,0.12549,158.01,157.91,15.38311131]
["bitfinex","SOLUSD",1727421861425,23.776884,158.0,157.91,15.38311131]
["bitfinex","SOLUSD",1727421861618,23.776884,158.0,157.89,6.6128]
["bitfinex","SOLUSD",1727421861820,23.776884,157.97,157.88,8.54411333]
["bitfinex","SOLUSD",1727421862132,23.776884,157.97,157.85,6.6128]
["bitfinex","SOLUSD",1727421862133,39.239784,157.97,157.85,6.6128]
["bitfinex","SOLUSD",1727421862307,0.12549,157.96,157.87,15.38311131]
["bitfinex","SOLUSD",1727421863107,6.45649,157.96,157.87,15.38311131]
["bitfinex","SOLUSD",1727421863316,0.12549,157.96,157.87,15.38311131]
["bitfinex","SOLUSD",1727421863525,0.12549,157.96,157.85,16.25437287]
["bitfinex","SOLUSD",1727421863526,0.12549,157.96,157.85,1.09745954]
["bitfinex","SOLUSD",1727421863739,23.902374,157.91,157.8,16.23287331]
["bitfinex","SOLUSD",1727421864025,23.776884,157.91,157.82,15.38311131]
["bitfinex","SOLUSD",1727421864421,23.776884,157.91,157.86,15.38311131]
["bitfinex","SOLUSD",1727421864618,23.776884,157.91,157.87,1.26671077]
["bitfinex","SOLUSD",1727421864819,15.4629,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1727421865130,15.4629,157.97,157.83,8.54411333]
["bitfinex","SOLUSD",1727421865131,15.4629,157.97,157.88,15.38311131]
["bitfinex","SOLUSD",1727421865315,15.4629,157.97,157.94,6.3313]
["bitfinex","SOLUSD",1727421866024,15.4629,157.97,157.9,15.38311131]
["bitfinex","SOLUSD",1727421866932,23.776884,157.96,157.91,21.26643628]
["bitfinex","SOLUSD",1727421867123,23.776884,157.96,157.92,15.38311131]
["bitfinex","SOLUSD",1727421867520,6.2769,157.98,157.93,20.0]
["bitfinex","SOLUSD",1727421868834,23.776884,157.97,157.93,20.0]
["bitfinex","SOLUSD",1727421869219,23.776884,157.97,157.85,15.38311131]
["bitfinex","SOLUSD",1727421869415,0.12549,157.96,157.86,1.26665472]
["bitfinex","SOLUSD",1727421869739,23.776884,157.97,157.89,15.38311131]
["bitfinex","SOLUSD",1727421869919,23.776884,157.97,157.9,1.26644901]
["bitfinex","SOLUSD",1727421870125,6.2769,157.98,157.91,15.38311131]
["bitfinex","SOLUSD",1727421870430,0.12549,157.97,157.81,23.776884]
["bitfinex","SOLUSD",1727421870637,0.12549,157.97,157.88,20.0]
["bitfinex","SOLUSD",1727421871415,0.12549,157.97,157.83,0.12549]
["bitfinex","SOLUSD",1727421871416,23.902374,157.97,157.83,0.12549]
["bitfinex","SOLUSD",1727421871611,23.902374,157.97,157.88,20.0]
["bitfinex","SOLUSD",1727421871820,40.070774,157.95,157.88,20.0]
["bitfinex","SOLUSD",1727421872241,40.070774,157.95,157.86,20.0]
["bitfinex","SOLUSD",1727421872423,40.070774,157.95,157.85,20.0]
["bitfinex","SOLUSD",1727421873131,23.902374,157.93,157.85,20.0]
["bitfinex","SOLUSD",1727421873317,46.401874,157.95,157.85,20.0]
["bitfinex","SOLUSD",1727421873739,23.902374,157.93,157.85,20.0]
["bitfinex","SOLUSD",1727421874031,6.3323,157.92,157.82,20.0]
["bitfinex","SOLUSD",1727421874236,23.902374,157.93,157.81,25.78182477]
["bitfinex","SOLUSD",1727421874420,23.902374,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727421875733,23.902374,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1727421875734,6.45739,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1727421875929,23.776884,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1727421876329,23.776884,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727421876652,23.776884,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1727421876821,23.776884,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1727421879341,6.1291,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1727421881119,6.1291,157.94,157.83,0.12549]
["bitfinex","SOLUSD",1727421882448,23.776884,157.93,157.83,0.12549]
["bitfinex","SOLUSD",1727421883023,23.776884,157.93,157.84,24.68579301]
["bitfinex","SOLUSD",1727421883228,23.776884,157.93,157.85,20.0]
["bitfinex","SOLUSD",1727421883826,23.776884,157.93,157.86,1.26657548]
["bitfinex","SOLUSD",1727421885244,23.776884,157.93,157.85,20.0]
["bitfinex","SOLUSD",1727421886349,23.776884,157.93,157.86,1.26657626]
["bitfinex","SOLUSD",1727421886533,23.776884,157.93,157.85,20.0]
["bitfinex","SOLUSD",1727421890831,16.1684,157.95,157.88,20.12549]
["bitfinex","SOLUSD",1727421891029,16.1684,157.95,157.88,20.0]
["bitfinex","SOLUSD",1727421892434,16.1684,157.95,157.91,20.0]
["bitfinex","SOLUSD",1727421894849,6.1291,157.98,157.92,1.26631383]
["bitfinex","SOLUSD",1727421894850,23.776884,157.97,157.92,1.26631383]
["bitfinex","SOLUSD",1727421895249,23.776884,157.97,157.92,16.68312864]
["bitfinex","SOLUSD",1727421895452,23.776884,157.97,157.93,20.0]
["bitfinex","SOLUSD",1727421896159,16.1684,157.99,157.94,16.68309256]
["bitfinex","SOLUSD",1727421896348,16.1684,157.99,157.94,15.41681481]
["bitfinex","SOLUSD",1727421896552,16.1684,157.99,157.92,15.41681481]
["bitfinex","SOLUSD",1727421896846,16.1684,157.99,157.93,20.0]
["bitfinex","SOLUSD",1727421897453,23.776884,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727421901068,6.45599,157.97,157.89,20.0]
["bitfinex","SOLUSD",1727421901254,23.776884,157.95,157.89,20.0]
["bitfinex","SOLUSD",1727421901654,23.776884,157.95,157.87,20.0]
["bitfinex","SOLUSD",1727421902870,23.776884,157.95,157.89,20.0]
["bitfinex","SOLUSD",1727421903072,23.776884,157.95,157.9,16.68324934]
["bitfinex","SOLUSD",1727421903258,23.776884,157.95,157.91,20.0]
["bitfinex","SOLUSD",1727421903974,23.776884,157.95,157.89,20.0]
["bitfinex","SOLUSD",1727421904468,23.776884,157.95,157.87,20.0]
["bitfinex","SOLUSD",1727421904667,15.869,157.94,157.85,20.0]
["bitfinex","SOLUSD",1727421904857,23.776884,157.93,157.85,20.0]
["bitfinex","SOLUSD",1727421906248,23.776884,157.93,157.86,1.2666564]
["bitfinex","SOLUSD",1727421907272,23.776884,157.93,157.85,20.0]
["bitfinex","SOLUSD",1727421908160,23.776884,157.93,157.84,16.51302514]
["bitfinex","SOLUSD",1727421909455,23.776884,157.93,157.85,20.0]
["bitfinex","SOLUSD",1727421910673,23.776884,157.93,157.89,6.3331]
["bitfinex","SOLUSD",1727421910869,23.776884,157.93,157.85,21.26679974]
["bitfinex","SOLUSD",1727421911048,23.776884,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727421911250,23.776884,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1727421911457,23.776884,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727421913462,0.12549,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727421913771,23.776884,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1727421916658,6.1037,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1727421917258,15.869,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1727421918160,15.869,157.94,157.92,6.3322]
["bitfinex","SOLUSD",1727421919179,15.869,157.94,157.86,15.41681481]
["bitfinex","SOLUSD",1727421919180,23.776884,157.93,157.87,20.0]
["bitfinex","SOLUSD",1727421923968,15.869,157.94,157.89,20.0]
["bitfinex","SOLUSD",1727421924167,22.5706,157.99,157.91,20.0]
["bitfinex","SOLUSD",1727421924386,23.776884,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727421925373,0.12549,157.97,157.89,20.0]
["bitfinex","SOLUSD",1727421925678,0.12549,157.97,157.9,1.26651977]
["bitfinex","SOLUSD",1727421926057,23.776884,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727421926263,23.776884,157.98,157.92,16.68311529]
["bitfinex","SOLUSD",1727421926467,23.776884,157.98,157.93,20.0]
["bitfinex","SOLUSD",1727421926656,22.5706,157.99,157.93,20.0]
["bitfinex","SOLUSD",1727421926859,15.9255,157.99,157.95,20.0]
["bitfinex","SOLUSD",1727421927262,6.6451,158.03,157.96,15.41681481]
["bitfinex","SOLUSD",1727421928387,6.6451,158.03,157.96,16.68278033]
["bitfinex","SOLUSD",1727421928678,23.776884,158.02,157.96,16.68278033]
["bitfinex","SOLUSD",1727421929184,23.776884,158.02,157.96,15.41681481]
["bitfinex","SOLUSD",1727421929384,23.776884,158.02,157.93,20.0]
["bitfinex","SOLUSD",1727421929587,0.12549,158.01,157.93,20.0]
["bitfinex","SOLUSD",1727421929890,23.776884,158.0,157.91,20.0]
["bitfinex","SOLUSD",1727421930093,23.776884,158.0,157.94,15.41681481]
["bitfinex","SOLUSD",1727421930266,23.776884,158.0,157.95,1.26605197]
["bitfinex","SOLUSD",1727421930588,23.776884,158.0,157.96,15.41681481]
["bitfinex","SOLUSD",1727421935297,23.776884,158.02,157.98,15.41681481]
["bitfinex","SOLUSD",1727421935486,6.6451,158.03,157.98,16.68264162]
["bitfinex","SOLUSD",1727421935996,6.6451,158.03,157.98,16.68265315]
["bitfinex","SOLUSD",1727421936989,23.776884,158.02,157.98,16.68265315]
["bitfinex","SOLUSD",1727421937289,15.9255,158.04,157.98,16.68265315]
["bitfinex","SOLUSD",1727421937514,15.9255,158.04,157.99,20.0]
["bitfinex","SOLUSD",1727421937700,15.9255,158.04,158.0,1.2656865]
["bitfinex","SOLUSD",1727421938173,6.1161,158.07,158.0,16.68250131]
["bitfinex","SOLUSD",1727421938375,6.1161,158.07,158.01,1.2655872]
["bitfinex","SOLUSD",1727421938574,6.1161,158.07,158.01,20.0]
["bitfinex","SOLUSD",1727421938891,6.1161,158.07,158.01,21.26559267]
["bitfinex","SOLUSD",1727421939391,15.1531,158.08,158.01,21.26559267]
["bitfinex","SOLUSD",1727421939689,15.1531,158.08,158.02,15.41681481]
["bitfinex","SOLUSD",1727421940080,15.1531,158.08,158.01,20.0]
["bitfinex","SOLUSD",1727421940898,23.776884,158.07,158.01,20.0]
["bitfinex","SOLUSD",1727421943480,23.776884,158.07,158.01,21.26554709]
["bitfinex","SOLUSD",1727421944001,23.776884,158.07,158.01,20.0]
["bitfinex","SOLUSD",1727421945578,23.776884,158.07,158.02,1.26554917]
["bitfinex","SOLUSD",1727421945898,23.776884,158.07,158.01,20.0]
["bitfinex","SOLUSD",1727421946192,23.776884,158.07,158.02,1.26549266]
["bitfinex","SOLUSD",1727421946576,23.776884,158.07,158.01,20.0]
["bitfinex","SOLUSD",1727421946995,23.776884,158.07,158.02,1.26548318]
["bitfinex","SOLUSD",1727421947798,23.776884,158.07,158.01,20.0]
["bitfinex","SOLUSD",1727421948577,23.776884,158.05,158.01,20.0]
["bitfinex","SOLUSD",1727421948881,23.776884,158.05,158.01,21.26554697]
["bitfinex","SOLUSD",1727421949099,23.776884,158.05,158.01,20.0]
["bitfinex","SOLUSD",1727421949285,23.776884,158.05,158.01,21.26553916]
["bitfinex","SOLUSD",1727421950396,23.776884,158.09,158.01,21.26553916]
["bitfinex","SOLUSD",1727421950586,12.4409,158.11,158.02,15.41681481]
["bitfinex","SOLUSD",1727421950780,6.1161,158.11,158.03,1.26534661]
["bitfinex","SOLUSD",1727421951193,15.1531,158.12,158.04,15.41681481]
["bitfinex","SOLUSD",1727421951388,15.1531,158.12,158.05,20.0]
["bitfinex","SOLUSD",1727421951589,6.1161,158.15,158.08,15.41681481]
["bitfinex","SOLUSD",1727421952576,15.1531,158.16,158.08,15.41681481]
["bitfinex","SOLUSD",1727421952792,15.1531,158.16,158.09,1.26499379]
["bitfinex","SOLUSD",1727421953885,15.1531,158.16,158.08,15.41681481]
["bitfinex","SOLUSD",1727421954290,23.776884,158.15,158.08,15.41681481]
["bitfinex","SOLUSD",1727421954803,23.776884,158.15,158.09,21.26486042]
["bitfinex","SOLUSD",1727421955383,23.776884,158.15,158.1,15.41681481]
["bitfinex","SOLUSD",1727421955582,23.776884,158.15,158.11,1.26476745]
["bitfinex","SOLUSD",1727421956205,12.4379,158.19,158.11,1.26476745]
["bitfinex","SOLUSD",1727421956413,6.322,158.18,158.1,15.41681481]
["bitfinex","SOLUSD",1727421956911,1.0,158.17,158.09,20.0]
["bitfinex","SOLUSD",1727421957214,7.3223,158.17,158.09,20.0]
["bitfinex","SOLUSD",1727421957414,23.776884,158.16,158.09,20.0]
["bitfinex","SOLUSD",1727421957618,23.776884,158.14,158.09,20.0]
["bitfinex","SOLUSD",1727421958317,23.776884,158.17,158.1,16.68162767]
["bitfinex","SOLUSD",1727421958617,6.3219,158.18,158.1,16.68162767]
["bitfinex","SOLUSD",1727421958618,23.776884,158.18,158.1,16.68162767]
["bitfinex","SOLUSD",1727421959401,30.098884,158.18,158.11,1.26475623]
["bitfinex","SOLUSD",1727421960513,30.098884,158.18,158.1,15.41681481]
["bitfinex","SOLUSD",1727421960823,30.098884,158.18,158.11,1.26475431]
["bitfinex","SOLUSD",1727421961117,30.098884,158.18,158.11,21.26475431]
["bitfinex","SOLUSD",1727421961319,6.3234,158.15,158.08,15.1969]
["bitfinex","SOLUSD",1727421961516,15.1531,158.21,158.09,20.0]
["bitfinex","SOLUSD",1727421961517,23.776884,158.14,158.09,20.0]
["bitfinex","SOLUSD",1727421962101,23.776884,158.15,158.09,20.0]
["bitfinex","SOLUSD",1727421962302,1.5,158.16,158.09,20.0]
["bitfinex","SOLUSD",1727421962303,23.776884,158.16,158.09,20.0]
["bitfinex","SOLUSD",1727421962623,23.776884,158.18,158.1,16.68164922]
["bitfinex","SOLUSD",1727421962797,30.098784,158.18,158.1,16.68164922]
["bitfinex","SOLUSD",1727421963121,23.776884,158.16,158.1,15.41681481]
["bitfinex","SOLUSD",1727421963498,23.776884,158.17,158.1,15.41681481]
["bitfinex","SOLUSD",1727421964314,25.276884,158.17,158.1,15.41681481]
["bitfinex","SOLUSD",1727421966525,23.776884,158.17,158.1,15.41681481]
["bitfinex","SOLUSD",1727421968411,23.776884,158.17,158.13,9.84166104]
["bitfinex","SOLUSD",1727421969118,25.276884,158.17,158.13,9.84166104]
["bitfinex","SOLUSD",1727421970418,25.276884,158.17,158.11,9.84166104]
["bitfinex","SOLUSD",1727421970917,23.776884,158.17,158.11,9.84166104]
["bitfinex","SOLUSD",1727421971341,1.5,158.16,158.11,9.84166104]
["bitfinex","SOLUSD",1727421972018,23.776884,158.15,158.11,9.84166104]
["bitfinex","SOLUSD",1727421972227,1.5,158.14,158.11,9.84166104]
["bitfinex","SOLUSD",1727421972413,30.099184,158.17,158.11,9.84166104]
["bitfinex","SOLUSD",1727421972414,1.5,158.16,158.11,9.84166104]
["bitfinex","SOLUSD",1727421972813,23.776884,158.15,158.11,9.84166104]
["bitfinex","SOLUSD",1727421973019,1.5,158.14,158.11,9.84166104]
["bitfinex","SOLUSD",1727421973223,1.5,158.16,158.11,9.84166104]
["bitfinex","SOLUSD",1727421973414,23.776884,158.15,158.11,9.84166104]
["bitfinex","SOLUSD",1727421973614,1.5,158.14,158.11,9.84166104]
["bitfinex","SOLUSD",1727421973814,23.776884,158.15,158.11,9.84166104]
["bitfinex","SOLUSD",1727421974013,1.5,158.14,158.11,9.84166104]
["bitfinex","SOLUSD",1727421974229,23.776884,158.15,158.11,9.84166104]
["bitfinex","SOLUSD",1727421974435,23.776884,158.13,158.09,29.84166104]
["bitfinex","SOLUSD",1727421975132,23.776884,158.14,158.09,29.84166104]
["bitfinex","SOLUSD",1727421975327,1.5,158.13,158.09,29.84166104]
["bitfinex","SOLUSD",1727421975721,23.776884,158.12,158.09,20.0]
["bitfinex","SOLUSD",1727421975925,23.776884,158.12,158.08,25.03856104]
["bitfinex","SOLUSD",1727421976316,6.3227,158.16,158.1,9.84166104]
["bitfinex","SOLUSD",1727421976516,34.813,158.2,158.12,9.84166104]
["bitfinex","SOLUSD",1727421976517,19.01,158.2,158.12,9.84166104]
["bitfinex","SOLUSD",1727421976827,6.3219,158.18,158.14,9.84166104]
["bitfinex","SOLUSD",1727421977011,6.3219,158.18,158.12,9.84166104]
["bitfinex","SOLUSD",1727421977638,6.3215,158.2,158.14,9.84166104]
["bitfinex","SOLUSD",1727421977929,21.9163,158.23,158.08,15.1969]
["bitfinex","SOLUSD",1727421977930,6.1161,158.23,158.18,9.84166104]
["bitfinex","SOLUSD",1727421978133,6.3199,158.23,158.18,9.84166104]
["bitfinex","SOLUSD",1727421978447,12.639,158.27,158.2,9.84166104]
["bitfinex","SOLUSD",1727421978612,6.3183,158.27,158.2,9.84166104]
["bitfinex","SOLUSD",1727421978810,1.5,158.26,158.14,22.0119]
["bitfinex","SOLUSD",1727421979029,1.5,158.26,158.17,9.84166104]
["bitfinex","SOLUSD",1727421979445,19.01,158.29,158.17,9.84166104]
["bitfinex","SOLUSD",1727421979612,1.5,158.28,158.17,9.84166104]
["bitfinex","SOLUSD",1727421980336,0.12549,158.25,158.17,9.84166104]
["bitfinex","SOLUSD",1727421980515,23.902374,158.25,158.19,9.84166104]
["bitfinex","SOLUSD",1727421981233,1.5,158.24,158.19,9.84166104]
["bitfinex","SOLUSD",1727421981419,23.776884,158.23,158.19,9.84166104]
["bitfinex","SOLUSD",1727421982633,23.776884,158.24,158.19,9.84166104]
["bitfinex","SOLUSD",1727421983544,23.776884,158.25,158.21,9.84166104]
["bitfinex","SOLUSD",1727421984428,23.776884,158.23,158.21,9.84166104]
["bitfinex","SOLUSD",1727421984622,23.776884,158.25,158.21,9.84166104]
["bitfinex","SOLUSD",1727421986540,23.776884,158.25,158.15,20.12549]
["bitfinex","SOLUSD",1727421986541,1.5,158.24,158.15,20.12549]
["bitfinex","SOLUSD",1727421986745,23.776884,158.23,158.19,9.84166104]
["bitfinex","SOLUSD",1727421988344,23.776884,158.23,158.21,9.84166104]
["bitfinex","SOLUSD",1727421988841,1.5,158.22,158.18,9.84166104]
["bitfinex","SOLUSD",1727421989217,23.776884,158.24,158.18,9.84166104]
["bitfinex","SOLUSD",1727421990343,23.776884,158.22,158.18,9.84166104]
["bitfinex","SOLUSD",1727421992041,1.5,158.21,158.18,9.84166104]
["bitfinex","SOLUSD",1727421992628,23.776884,158.23,158.18,9.84166104]
["bitfinex","SOLUSD",1727421993158,23.776884,158.24,158.18,9.84166104]
["bitfinex","SOLUSD",1727421994650,23.776884,158.25,158.18,9.84166104]
["bitfinex","SOLUSD",1727421995041,23.776884,158.26,158.2,9.84166104]
["bitfinex","SOLUSD",1727421995435,30.095584,158.26,158.2,9.84166104]
["bitfinex","SOLUSD",1727421996249,23.776884,158.24,158.19,9.84166104]
["bitfinex","SOLUSD",1727421996422,23.776884,158.22,158.13,15.6794]
["bitfinex","SOLUSD",1727421996624,23.776884,158.2,158.14,9.84166104]
["bitfinex","SOLUSD",1727421996823,23.776884,158.18,158.14,9.84166104]
["bitfinex","SOLUSD",1727421997048,16.4029,158.23,158.16,9.84166104]
["bitfinex","SOLUSD",1727421997246,23.776884,158.23,158.18,9.84166104]
["bitfinex","SOLUSD",1727421997427,23.776884,158.24,158.18,9.84166104]
["bitfinex","SOLUSD",1727421997630,23.776884,158.21,158.18,9.84166104]
["bitfinex","SOLUSD",1727421998249,23.776884,158.22,158.18,9.84166104]
["bitfinex","SOLUSD",1727421998421,1.5,158.21,158.18,9.84166104]
["bitfinex","SOLUSD",1727421998748,23.776884,158.23,158.17,20.0]
["bitfinex","SOLUSD",1727421998943,1.5,158.22,158.17,20.0]
["bitfinex","SOLUSD",1727421999133,23.776884,158.23,158.17,20.0]
["bitfinex","SOLUSD",1727421999336,25.276884,158.23,158.17,20.0]
["bitfinex","SOLUSD",1727421999858,23.776884,158.24,158.17,20.0]
["bitfinex","SOLUSD",1727422000154,23.776884,158.22,158.17,20.0]
["bitfinex","SOLUSD",1727422001236,6.3175,158.29,158.21,15.024]
["bitfinex","SOLUSD",1727422001542,6.3175,158.29,158.22,9.84166104]
["bitfinex","SOLUSD",1727422001719,1.5,158.28,158.22,9.84166104]
["bitfinex","SOLUSD",1727422002432,6.3175,158.29,158.22,11.10554764]
["bitfinex","SOLUSD",1727422002632,6.3175,158.29,158.22,9.84166104]
["bitfinex","SOLUSD",1727422003032,1.5,158.28,158.22,9.84166104]
["bitfinex","SOLUSD",1727422004253,23.776884,158.28,158.22,9.84166104]
["bitfinex","SOLUSD",1727422005346,23.776884,158.29,158.22,9.84166104]
["bitfinex","SOLUSD",1727422006145,23.776884,158.29,158.23,1.26380537]
["bitfinex","SOLUSD",1727422006651,1.5,158.28,158.22,9.84166104]
["bitfinex","SOLUSD",1727422006852,23.776884,158.27,158.22,9.84166104]
["bitfinex","SOLUSD",1727422007149,23.776884,158.27,158.22,11.10553255]
["bitfinex","SOLUSD",1727422007339,23.776884,158.27,158.22,9.84166104]
["bitfinex","SOLUSD",1727422007524,1.5,158.26,158.22,9.84166104]
["bitfinex","SOLUSD",1727422008545,23.776884,158.3,158.24,9.84166104]
["bitfinex","SOLUSD",1727422008962,0.849762,158.35,158.28,9.84166104]
["bitfinex","SOLUSD",1727422010230,25.276884,158.34,158.28,9.84166104]
["bitfinex","SOLUSD",1727422011236,23.776884,158.34,158.28,9.84166104]
["bitfinex","SOLUSD",1727422011844,1.5,158.33,158.28,9.84166104]
["bitfinex","SOLUSD",1727422012045,23.776884,158.32,158.28,9.84166104]
["bitfinex","SOLUSD",1727422012326,0.849762,158.35,158.32,20.0]
["bitfinex","SOLUSD",1727422012744,0.849762,158.35,158.29,21.9849]
["bitfinex","SOLUSD",1727422012745,7.165062,158.35,158.29,21.9849]
["bitfinex","SOLUSD",1727422012929,7.165062,158.35,158.27,20.0]
["bitfinex","SOLUSD",1727422013251,0.849762,158.35,158.27,20.0]
["bitfinex","SOLUSD",1727422013424,0.849762,158.35,158.28,11.10504829]
["bitfinex","SOLUSD",1727422014067,23.776884,158.34,158.28,11.10504829]
["bitfinex","SOLUSD",1727422014342,23.776884,158.34,158.28,20.0]
["bitfinex","SOLUSD",1727422014544,23.776884,158.34,158.25,22.333]
["bitfinex","SOLUSD",1727422014836,23.776884,158.34,158.26,20.0]
["bitfinex","SOLUSD",1727422017255,30.092384,158.34,158.26,20.0]
["bitfinex","SOLUSD",1727422017643,23.776884,158.31,158.21,21.7475]
["bitfinex","SOLUSD",1727422017839,23.776884,158.31,158.22,9.84166104]
["bitfinex","SOLUSD",1727422018545,30.093584,158.31,158.22,9.84166104]
["bitfinex","SOLUSD",1727422018934,23.776884,158.31,158.21,21.7475]
["bitfinex","SOLUSD",1727422019234,23.776884,158.28,158.19,9.84166104]
["bitfinex","SOLUSD",1727422019551,0.12549,158.27,158.17,21.2817]
["bitfinex","SOLUSD",1727422019851,23.776884,158.26,158.17,21.2817]
["bitfinex","SOLUSD",1727422020042,30.095584,158.26,158.17,31.12336104]
["bitfinex","SOLUSD",1727422020459,30.095584,158.26,158.17,21.2817]
["bitfinex","SOLUSD",1727422021162,30.095584,158.26,158.18,20.0]
["bitfinex","SOLUSD",1727422021644,0.12549,158.25,158.14,15.36911271]
["bitfinex","SOLUSD",1727422021847,23.776884,158.24,158.14,15.36911271]
["bitfinex","SOLUSD",1727422022453,23.776884,158.24,158.16,15.36911271]
["bitfinex","SOLUSD",1727422023151,23.776884,158.24,158.17,20.0]
["bitfinex","SOLUSD",1727422023536,23.776884,158.24,158.16,20.0]
["bitfinex","SOLUSD",1727422023738,23.776884,158.24,158.14,21.09471374]
["bitfinex","SOLUSD",1727422023936,30.096384,158.24,158.14,21.09471374]
["bitfinex","SOLUSD",1727422024641,23.776884,158.24,158.14,21.09471374]
["bitfinex","SOLUSD",1727422024847,23.776884,158.22,158.14,1.09471374]
["bitfinex","SOLUSD",1727422025756,0.12549,158.21,158.14,1.09471374]
["bitfinex","SOLUSD",1727422026132,6.44659,158.21,158.14,1.09471374]
["bitfinex","SOLUSD",1727422026338,23.776884,158.2,158.14,1.09471374]
["bitfinex","SOLUSD",1727422026560,6.3215,158.19,158.14,1.09471374]
["bitfinex","SOLUSD",1727422026857,23.776884,158.18,158.1,4.21818353]
["bitfinex","SOLUSD",1727422027035,23.776884,158.18,158.11,2.35987986]
["bitfinex","SOLUSD",1727422027748,23.776884,158.18,158.11,1.09513137]
["bitfinex","SOLUSD",1727422027946,23.776884,158.18,158.11,21.09513137]
["bitfinex","SOLUSD",1727422031370,23.776884,158.18,158.12,1.26453842]
["bitfinex","SOLUSD",1727422032054,30.097184,158.22,158.13,20.0]
["bitfinex","SOLUSD",1727422032377,23.776884,158.22,158.14,1.2644703]
["bitfinex","SOLUSD",1727422032766,0.12549,158.21,158.13,20.0]
["bitfinex","SOLUSD",1727422032958,6.44619,158.21,158.11,21.09513137]
["bitfinex","SOLUSD",1727422033360,23.776884,158.2,158.11,21.09513137]
["bitfinex","SOLUSD",1727422033676,0.12549,158.21,158.11,21.09513137]
["bitfinex","SOLUSD",1727422033848,6.3211,158.2,158.11,21.09513137]
["bitfinex","SOLUSD",1727422034057,23.776884,158.16,158.11,1.09513137]
["bitfinex","SOLUSD",1727422034892,39.506884,158.16,158.11,1.09513137]
["bitfinex","SOLUSD",1727422035566,39.506884,158.16,158.07,15.36911271]
["bitfinex","SOLUSD",1727422035767,39.506884,158.16,158.09,1.09516979]
["bitfinex","SOLUSD",1727422039880,39.506884,158.16,158.06,20.0]
["bitfinex","SOLUSD",1727422040084,30.100684,158.14,158.07,1.09526044]
["bitfinex","SOLUSD",1727422040266,45.829884,158.16,158.07,1.09526044]
["bitfinex","SOLUSD",1727422041796,23.776884,158.14,158.07,1.09526044]
["bitfinex","SOLUSD",1727422042881,23.776884,158.15,158.08,1.26500072]
["bitfinex","SOLUSD",1727422044191,23.776884,158.15,158.07,1.09526044]
["bitfinex","SOLUSD",1727422046392,23.776884,158.15,158.08,1.26497171]
["bitfinex","SOLUSD",1727422047178,23.776884,158.15,158.07,1.09526044]
["bitfinex","SOLUSD",1727422048198,30.099984,158.15,158.07,1.09526044]
["bitfinex","SOLUSD",1727422048404,30.099984,158.15,158.08,20.0]
["bitfinex","SOLUSD",1727422049296,23.776884,158.13,158.08,20.0]
["bitfinex","SOLUSD",1727422050994,23.776884,158.14,158.08,20.0]
["bitfinex","SOLUSD",1727422051191,23.776884,158.15,158.08,20.0]
["bitfinex","SOLUSD",1727422054400,23.776884,158.15,158.09,9.84856613]
["bitfinex","SOLUSD",1727422054569,23.776884,158.15,158.1,1.26495696]
["bitfinex","SOLUSD",1727422054887,6.3224,158.17,158.11,9.84856613]
["bitfinex","SOLUSD",1727422056377,23.776884,158.16,158.11,9.84856613]
["bitfinex","SOLUSD",1727422056686,23.776884,158.16,158.09,9.84856613]
["bitfinex","SOLUSD",1727422065186,23.776884,158.16,158.09,14.06298146]
["bitfinex","SOLUSD",1727422066194,23.776884,158.16,158.1,1.26483326]
["bitfinex","SOLUSD",1727422066399,23.776884,158.17,158.1,1.26483326]
["bitfinex","SOLUSD",1727422067308,30.099184,158.17,158.09,14.06298146]
["bitfinex","SOLUSD",1727422067608,30.099184,158.17,158.1,9.84856613]
["bitfinex","SOLUSD",1727422067826,23.776884,158.17,158.1,9.84856613]
["bitfinex","SOLUSD",1727422068186,30.099284,158.17,158.1,9.84856613]
["bitfinex","SOLUSD",1727422068387,30.099284,158.17,158.1,14.06298146]
["bitfinex","SOLUSD",1727422068612,30.099284,158.17,158.1,9.84856613]
["bitfinex","SOLUSD",1727422068814,30.099284,158.17,158.1,14.06298146]
["bitfinex","SOLUSD",1727422069118,30.099284,158.17,158.1,9.84856613]
["bitfinex","SOLUSD",1727422074320,15.6049,158.2,158.11,1.26483449]
["bitfinex","SOLUSD",1727422074523,6.322,158.18,158.1,9.84856613]
["bitfinex","SOLUSD",1727422075120,15.6049,158.2,158.08,1.09533061]
["bitfinex","SOLUSD",1727422075121,6.3223,158.17,158.09,9.84856613]
["bitfinex","SOLUSD",1727422075823,23.776884,158.16,158.09,9.84856613]
["bitfinex","SOLUSD",1727422081301,23.776884,158.16,158.1,1.26483346]
["bitfinex","SOLUSD",1727422081702,23.776884,158.17,158.1,1.26483346]
["bitfinex","SOLUSD",1727422082122,15.6049,158.2,158.11,9.84856613]
["bitfinex","SOLUSD",1727422082330,15.8852,158.24,158.15,9.84856613]
["bitfinex","SOLUSD",1727422082505,6.3195,158.24,158.17,9.84856613]
["bitfinex","SOLUSD",1727422083819,23.776884,158.23,158.17,9.84856613]
["bitfinex","SOLUSD",1727422084233,30.096884,158.23,158.13,20.0]
["bitfinex","SOLUSD",1727422084536,30.096884,158.23,158.15,9.84856613]
["bitfinex","SOLUSD",1727422084921,30.096884,158.23,158.13,20.0]
["bitfinex","SOLUSD",1727422085131,30.096884,158.23,158.15,9.84856613]
["bitfinex","SOLUSD",1727422086223,30.096884,158.23,158.17,9.84856613]
["bitfinex","SOLUSD",1727422086224,23.776884,158.23,158.17,9.84856613]
["bitfinex","SOLUSD",1727422086525,23.902374,158.24,158.17,9.84856613]
["bitfinex","SOLUSD",1727422087205,30.221974,158.24,158.17,9.84856613]
["bitfinex","SOLUSD",1727422087820,30.221974,158.24,158.16,9.84856613]
["bitfinex","SOLUSD",1727422089528,30.221974,158.24,158.17,1.26432784]
["bitfinex","SOLUSD",1727422089833,30.221974,158.24,158.18,9.84856613]
["bitfinex","SOLUSD",1727422091431,23.776884,158.24,158.18,25.34826613]
["bitfinex","SOLUSD",1727422091631,23.776884,158.25,158.18,26.61245136]
["bitfinex","SOLUSD",1727422092224,23.776884,158.27,158.19,1.26416452]
["bitfinex","SOLUSD",1727422092413,23.776884,158.27,158.2,9.84856613]
["bitfinex","SOLUSD",1727422092617,6.3178,158.29,158.22,9.84856613]
["bitfinex","SOLUSD",1727422093340,6.3172,158.3,158.22,9.84856613]
["bitfinex","SOLUSD",1727422094815,6.3179,158.28,158.19,20.0]
["bitfinex","SOLUSD",1727422095024,6.3179,158.28,158.2,9.84856613]
["bitfinex","SOLUSD",1727422095227,6.3179,158.28,158.21,20.0]
["bitfinex","SOLUSD",1727422095516,23.776884,158.27,158.21,20.0]
["bitfinex","SOLUSD",1727422098139,6.3159,158.33,158.26,9.84856613]
["bitfinex","SOLUSD",1727422098444,6.3163,158.32,158.26,9.84856613]
["bitfinex","SOLUSD",1727422098744,0.849762,158.35,158.26,9.84856613]
["bitfinex","SOLUSD",1727422099041,6.3159,158.33,158.26,9.84856613]
["bitfinex","SOLUSD",1727422100146,23.776884,158.31,158.25,15.9439]
["bitfinex","SOLUSD",1727422100635,30.093584,158.31,158.25,15.9439]
["bitfinex","SOLUSD",1727422102240,23.776884,158.31,158.25,15.9439]
["bitfinex","SOLUSD",1727422102917,30.093684,158.31,158.25,15.9439]
["bitfinex","SOLUSD",1727422103116,6.3171,158.3,158.25,15.9439]
["bitfinex","SOLUSD",1727422103322,23.776884,158.29,158.25,15.9439]
["bitfinex","SOLUSD",1727422105342,23.776884,158.3,158.25,15.9439]
["bitfinex","SOLUSD",1727422110223,30.093984,158.3,158.25,15.9439]
["bitfinex","SOLUSD",1727422111754,23.776884,158.3,158.25,15.9439]
["bitfinex","SOLUSD",1727422111936,23.776884,158.31,158.25,25.79246613]
["bitfinex","SOLUSD",1727422112650,30.093784,158.31,158.25,25.79246613]
["bitfinex","SOLUSD",1727422113257,0.12549,158.3,158.25,15.9439]
["bitfinex","SOLUSD",1727422113455,23.776884,158.27,158.22,6.3523]
["bitfinex","SOLUSD",1727422113648,0.12549,158.3,158.22,6.3523]
["bitfinex","SOLUSD",1727422113649,23.776884,158.25,158.22,6.3523]
["bitfinex","SOLUSD",1727422114455,23.776884,158.26,158.22,6.3523]
["bitfinex","SOLUSD",1727422114847,23.776884,158.27,158.22,6.3523]
["bitfinex","SOLUSD",1727422115153,23.776884,158.27,158.22,7.61626284]
["bitfinex","SOLUSD",1727422115345,23.776884,158.28,158.22,6.3523]
["bitfinex","SOLUSD",1727422115739,22.776884,158.28,158.22,6.3523]
["bitfinex","SOLUSD",1727422116746,22.776884,158.28,158.22,5.8523]
["bitfinex","SOLUSD",1727422118038,22.776884,158.28,158.22,7.11620063]
["bitfinex","SOLUSD",1727422118363,22.776884,158.28,158.22,5.8523]
["bitfinex","SOLUSD",1727422119059,6.3173,158.3,158.23,9.84856613]
["bitfinex","SOLUSD",1727422119362,6.3176,158.29,158.23,9.84856613]
["bitfinex","SOLUSD",1727422119766,19.02,158.28,158.22,5.8523]
["bitfinex","SOLUSD",1727422120062,6.3179,158.28,158.22,5.8523]
["bitfinex","SOLUSD",1727422120447,23.776884,158.27,158.22,5.8523]
["bitfinex","SOLUSD",1727422121869,23.776884,158.28,158.23,9.84856613]
["bitfinex","SOLUSD",1727422122675,23.776884,158.28,158.22,5.8523]
["bitfinex","SOLUSD",1727422122868,23.776884,158.24,158.2,15.0135]
["bitfinex","SOLUSD",1727422123240,30.095984,158.25,158.2,15.0135]
["bitfinex","SOLUSD",1727422124341,23.776884,158.25,158.2,15.0135]
["bitfinex","SOLUSD",1727422124548,23.776884,158.26,158.21,1.26413091]
["bitfinex","SOLUSD",1727422124970,23.776884,158.27,158.21,1.26413091]
["bitfinex","SOLUSD",1727422125172,23.776884,158.27,158.2,24.86206613]
["bitfinex","SOLUSD",1727422125555,23.776884,158.27,158.22,9.84856613]
["bitfinex","SOLUSD",1727422125869,23.776884,158.29,158.22,9.84856613]
["bitfinex","SOLUSD",1727422126177,6.3172,158.3,158.22,9.84856613]
["bitfinex","SOLUSD",1727422126958,6.3168,158.31,158.22,9.84856613]
["bitfinex","SOLUSD",1727422127170,6.3168,158.31,158.24,9.84856613]
["bitfinex","SOLUSD",1727422127971,6.3168,158.31,158.24,16.41076613]
["bitfinex","SOLUSD",1727422128174,6.3162,158.33,158.24,16.41076613]
["bitfinex","SOLUSD",1727422128467,23.902374,158.32,158.24,16.41076613]
["bitfinex","SOLUSD",1727422128974,30.218774,158.32,158.24,16.41076613]
["bitfinex","SOLUSD",1727422129567,30.093284,158.32,158.26,26.14796613]
["bitfinex","SOLUSD",1727422130465,23.776884,158.32,158.26,16.2994]
["bitfinex","SOLUSD",1727422130761,23.776884,158.29,158.24,6.5622]
["bitfinex","SOLUSD",1727422131162,30.094484,158.29,158.24,6.5622]
["bitfinex","SOLUSD",1727422131471,23.776884,158.29,158.24,6.5622]
["bitfinex","SOLUSD",1727422131671,6.3183,158.27,158.23,24.22355267]
["bitfinex","SOLUSD",1727422131972,23.776884,158.26,158.22,15.7626]
["bitfinex","SOLUSD",1727422132474,23.776884,158.27,158.22,15.7626]
["bitfinex","SOLUSD",1727422132654,6.318,158.28,158.22,15.7626]
["bitfinex","SOLUSD",1727422132655,23.776884,158.28,158.22,15.7626]
["bitfinex","SOLUSD",1727422133671,30.094884,158.28,158.22,15.2626]
["bitfinex","SOLUSD",1727422133852,6.3183,158.27,158.22,15.2626]
["bitfinex","SOLUSD",1727422134254,23.776884,158.26,158.22,15.2626]
["bitfinex","SOLUSD",1727422134774,23.776884,158.28,158.22,15.2626]
["bitfinex","SOLUSD",1727422135876,23.776884,158.26,158.22,15.2626]
["bitfinex","SOLUSD",1727422142660,23.776884,158.27,158.22,15.2626]
["bitfinex","SOLUSD",1727422143292,23.776884,158.28,158.22,25.11116613]
["bitfinex","SOLUSD",1727422143964,23.776884,158.28,158.22,15.2626]
["bitfinex","SOLUSD",1727422144465,23.776884,158.28,158.22,23.30062902]
["bitfinex","SOLUSD",1727422144670,23.776884,158.29,158.22,23.30062902]
["bitfinex","SOLUSD",1727422145392,6.44269,158.3,158.22,23.30062902]
["bitfinex","SOLUSD",1727422145393,6.3164,158.32,158.25,9.84856613]
["bitfinex","SOLUSD",1727422146673,23.776884,158.31,158.25,9.84856613]
["bitfinex","SOLUSD",1727422148191,0.849762,158.35,158.26,6.3807]
["bitfinex","SOLUSD",1727422148390,0.849762,158.35,158.27,9.84856613]
["bitfinex","SOLUSD",1727422148972,0.849762,158.35,158.26,6.3807]
["bitfinex","SOLUSD",1727422149171,6.316,158.33,158.26,16.22926613]
["bitfinex","SOLUSD",1727422149592,0.12549,158.34,158.26,16.22926613]
["bitfinex","SOLUSD",1727422149886,6.316,158.33,158.26,16.22926613]
["bitfinex","SOLUSD",1727422150072,23.776884,158.32,158.26,16.22926613]
["bitfinex","SOLUSD",1727422150688,23.776884,158.33,158.26,16.22926613]
["bitfinex","SOLUSD",1727422151899,23.776884,158.33,158.27,1.26357718]
["bitfinex","SOLUSD",1727422152686,23.776884,158.33,158.26,16.22926613]
["bitfinex","SOLUSD",1727422155095,7.165162,158.35,158.28,24.86816613]
["bitfinex","SOLUSD",1727422155297,6.3155,158.34,158.28,15.0196]
["bitfinex","SOLUSD",1727422156590,23.776884,158.33,158.28,15.0196]
["bitfinex","SOLUSD",1727422157108,23.776884,158.34,158.28,15.0196]
["bitfinex","SOLUSD",1727422157905,30.092484,158.34,158.28,15.0196]
["bitfinex","SOLUSD",1727422158092,23.776884,158.34,158.28,15.0196]
["bitfinex","SOLUSD",1727422158290,23.776884,158.32,158.28,15.0196]
["bitfinex","SOLUSD",1727422158804,23.776884,158.33,158.28,15.0196]
["bitfinex","SOLUSD",1727422159600,0.849762,158.35,158.28,15.0196]
["bitfinex","SOLUSD",1727422159807,0.849762,158.35,158.28,24.86816613]
["bitfinex","SOLUSD",1727422161384,23.776884,158.34,158.28,24.86816613]
["bitfinex","SOLUSD",1727422162907,23.776884,158.34,158.28,24.36816613]
["bitfinex","SOLUSD",1727422166513,23.776884,158.32,158.28,14.5196]
["bitfinex","SOLUSD",1727422166699,23.776884,158.34,158.27,20.0]
["bitfinex","SOLUSD",1727422167007,6.3163,158.32,158.27,20.0]
["bitfinex","SOLUSD",1727422167213,23.776884,158.27,158.24,15.287]
["bitfinex","SOLUSD",1727422167586,30.095184,158.27,158.24,15.287]
["bitfinex","SOLUSD",1727422168117,23.776884,158.27,158.24,15.287]
["bitfinex","SOLUSD",1727422170591,23.776884,158.27,158.22,6.0668]
["bitfinex","SOLUSD",1727422175813,30.095184,158.27,158.22,6.0668]
["bitfinex","SOLUSD",1727422176717,30.095184,158.27,158.21,20.0]
["bitfinex","SOLUSD",1727422179199,23.776884,158.27,158.21,21.26404551]
["bitfinex","SOLUSD",1727422179397,6.316,158.33,158.25,9.84856613]
["bitfinex","SOLUSD",1727422179912,6.316,158.33,158.26,16.1504]
["bitfinex","SOLUSD",1727422180490,15.7904,158.33,158.22,6.3964]
["bitfinex","SOLUSD",1727422180693,15.7904,158.33,158.22,7.66031523]
["bitfinex","SOLUSD",1727422181107,23.902374,158.32,158.22,6.3964]
["bitfinex","SOLUSD",1727422181511,23.776884,158.28,158.22,6.3964]
["bitfinex","SOLUSD",1727422183037,6.3183,158.27,158.22,6.3964]
["bitfinex","SOLUSD",1727422183332,23.776884,158.26,158.22,6.3964]
["bitfinex","SOLUSD",1727422183537,30.094884,158.28,158.22,6.3964]
["bitfinex","SOLUSD",1727422187410,30.094884,158.28,158.22,7.66031731]
["bitfinex","SOLUSD",1727422191335,23.776884,158.28,158.22,7.66031731]
["bitfinex","SOLUSD",1727422192224,23.776884,158.28,158.22,6.3964]
["bitfinex","SOLUSD",1727422192833,6.317,158.31,158.23,1.26386734]
["bitfinex","SOLUSD",1727422193509,6.317,158.31,158.22,16.24496613]
["bitfinex","SOLUSD",1727422193933,0.849762,158.35,158.22,16.24496613]
["bitfinex","SOLUSD",1727422194122,23.776884,158.29,158.22,16.24496613]
["bitfinex","SOLUSD",1727422194831,30.094384,158.29,158.22,6.3964]
["bitfinex","SOLUSD",1727422195028,6.3179,158.28,158.22,6.3964]
["bitfinex","SOLUSD",1727422195344,23.776884,158.27,158.22,6.3964]
["bitfinex","SOLUSD",1727422195833,30.094384,158.29,158.22,6.3964]
["bitfinex","SOLUSD",1727422196037,30.094384,158.29,158.23,1.26383027]
["bitfinex","SOLUSD",1727422196230,23.776884,158.29,158.22,16.24496613]
["bitfinex","SOLUSD",1727422197318,6.3168,158.31,158.23,4.2284288]
["bitfinex","SOLUSD",1727422197524,6.3165,158.32,158.24,4.2284288]
["bitfinex","SOLUSD",1727422197720,6.3165,158.32,158.23,4.2284288]
["bitfinex","SOLUSD",1727422197916,6.3163,158.32,158.24,14.07699493]
["bitfinex","SOLUSD",1727422198109,6.3163,158.32,158.24,9.84856613]
["bitfinex","SOLUSD",1727422198326,0.849762,158.35,158.24,14.07699493]
["bitfinex","SOLUSD",1727422198528,6.316,158.33,158.24,9.84856613]
["bitfinex","SOLUSD",1727422198726,6.3156,158.34,158.26,9.84856613]
["bitfinex","SOLUSD",1727422198927,7.164862,158.35,158.28,16.16176613]
["bitfinex","SOLUSD",1727422199112,0.849762,158.35,158.29,1.26330295]
["bitfinex","SOLUSD",1727422199316,0.849762,158.35,158.28,16.16176613]
["bitfinex","SOLUSD",1727422200151,0.849762,158.35,158.28,6.3132]
["bitfinex","SOLUSD",1727422200653,6.3158,158.34,158.28,6.3132]
["bitfinex","SOLUSD",1727422200931,0.849762,158.35,158.29,1.26337792]
["bitfinex","SOLUSD",1727422201238,0.849762,158.35,158.31,15.7706]
["bitfinex","SOLUSD",1727422201421,0.849762,158.35,158.32,1.26314474]
["bitfinex","SOLUSD",1727422201733,0.849762,158.35,158.33,1.26298487]
["bitfinex","SOLUSD",1727422202238,6.1502,158.44,158.34,16.46686613]
["bitfinex","SOLUSD",1727422202239,6.3115,158.44,158.34,16.46686613]
["bitfinex","SOLUSD",1727422202412,6.3119,158.43,158.34,6.6183]
["bitfinex","SOLUSD",1727422202617,6.3128,158.41,158.35,20.0]
["bitfinex","SOLUSD",1727422202815,6.3131,158.4,158.34,6.6183]
["bitfinex","SOLUSD",1727422203519,6.3123,158.42,158.35,1.26290743]
["bitfinex","SOLUSD",1727422203839,23.776884,158.41,158.34,6.6183]
["bitfinex","SOLUSD",1727422204523,30.089684,158.41,158.34,6.6183]
["bitfinex","SOLUSD",1727422208315,23.776884,158.41,158.34,6.6183]
["bitfinex","SOLUSD",1727422209117,6.3124,158.42,158.34,6.6183]
["bitfinex","SOLUSD",1727422209646,23.902374,158.44,158.34,6.6183]
["bitfinex","SOLUSD",1727422209845,6.3136,158.39,158.34,6.6183]
["bitfinex","SOLUSD",1727422214142,6.3143,158.37,158.32,20.0]
["bitfinex","SOLUSD",1727422214324,6.314,158.38,158.32,20.0]
["bitfinex","SOLUSD",1727422214519,23.776884,158.37,158.31,15.7706]
["bitfinex","SOLUSD",1727422214727,6.3148,158.36,158.31,15.7706]
["bitfinex","SOLUSD",1727422215033,6.3155,158.35,158.31,15.7706]
["bitfinex","SOLUSD",1727422215442,23.776884,158.34,158.31,15.7706]
["bitfinex","SOLUSD",1727422216644,23.776884,158.35,158.31,15.7706]
["bitfinex","SOLUSD",1727422217626,30.092084,158.35,158.31,15.7706]
["bitfinex","SOLUSD",1727422218024,6.3168,158.31,158.27,15.8911]
["bitfinex","SOLUSD",1727422218325,23.776884,158.32,158.27,15.8911]
["bitfinex","SOLUSD",1727422218736,6.3162,158.33,158.27,15.8911]
["bitfinex","SOLUSD",1727422218936,16.4333,158.42,158.27,31.22894649]
["bitfinex","SOLUSD",1727422219142,16.4333,158.42,158.3,6.6244]
["bitfinex","SOLUSD",1727422219344,6.3136,158.39,158.3,6.6244]
["bitfinex","SOLUSD",1727422219844,6.3136,158.39,158.31,20.0]
["bitfinex","SOLUSD",1727422220057,19.02,158.41,158.3,6.6244]
["bitfinex","SOLUSD",1727422220344,6.3156,158.34,158.3,6.6244]
["bitfinex","SOLUSD",1727422220555,23.776884,158.33,158.3,6.6244]
["bitfinex","SOLUSD",1727422220716,30.093084,158.33,158.27,15.8911]
["bitfinex","SOLUSD",1727422220916,6.3167,158.31,158.27,15.8911]
["bitfinex","SOLUSD",1727422221450,23.776884,158.31,158.27,15.8911]
["bitfinex","SOLUSD",1727422226223,23.776884,158.32,158.27,15.8911]
["bitfinex","SOLUSD",1727422226634,23.776884,158.33,158.27,15.8911]
["bitfinex","SOLUSD",1727422226945,30.092784,158.33,158.27,15.8911]
["bitfinex","SOLUSD",1727422228439,23.776884,158.31,158.27,15.8911]
["bitfinex","SOLUSD",1727422228944,30.093584,158.31,158.24,20.0]
["bitfinex","SOLUSD",1727422230452,23.776884,158.31,158.24,20.0]
["bitfinex","SOLUSD",1727422230657,23.776884,158.29,158.24,20.0]
["bitfinex","SOLUSD",1727422231156,23.776884,158.3,158.24,20.0]
["bitfinex","SOLUSD",1727422231943,30.093984,158.3,158.24,20.0]
["bitfinex","SOLUSD",1727422232957,23.776884,158.28,158.23,16.79590273]
["bitfinex","SOLUSD",1727422233461,6.3183,158.27,158.23,16.79590273]
["bitfinex","SOLUSD",1727422233644,23.776884,158.26,158.23,1.09470273]
["bitfinex","SOLUSD",1727422234159,23.776884,158.27,158.23,1.09470273]
["bitfinex","SOLUSD",1727422234369,23.776884,158.27,158.22,6.5624]
["bitfinex","SOLUSD",1727422234675,23.776884,158.28,158.22,6.5624]
["bitfinex","SOLUSD",1727422235454,34.93689,158.32,158.22,6.5624]
["bitfinex","SOLUSD",1727422235455,23.776884,158.29,158.23,9.82758144]
["bitfinex","SOLUSD",1727422235640,30.093984,158.3,158.23,9.82758144]
["bitfinex","SOLUSD",1727422238441,23.776884,158.3,158.22,6.5624]
["bitfinex","SOLUSD",1727422238647,23.776884,158.28,158.22,6.5624]
["bitfinex","SOLUSD",1727422240465,30.094784,158.28,158.2,31.09154256]
["bitfinex","SOLUSD",1727422240671,30.094784,158.28,158.2,29.82758144]
["bitfinex","SOLUSD",1727422241348,30.094784,158.28,158.22,9.82758144]
["bitfinex","SOLUSD",1727422241744,6.317,158.31,158.24,9.82758144]
["bitfinex","SOLUSD",1727422241942,15.7892,158.34,158.24,9.82758144]
["bitfinex","SOLUSD",1727422242170,6.3171,158.3,158.24,9.82758144]
["bitfinex","SOLUSD",1727422243246,23.776884,158.29,158.24,9.82758144]
["bitfinex","SOLUSD",1727422243944,30.094684,158.29,158.22,9.82758144]
["bitfinex","SOLUSD",1727422244168,30.094684,158.29,158.2,20.0]
["bitfinex","SOLUSD",1727422244356,23.776884,158.29,158.22,9.82758144]
["bitfinex","SOLUSD",1727422244559,6.3179,158.28,158.22,9.82758144]
["bitfinex","SOLUSD",1727422244874,23.776884,158.27,158.2,29.82758144]
["bitfinex","SOLUSD",1727422245369,30.095284,158.27,158.2,29.82758144]
["bitfinex","SOLUSD",1727422246264,23.776884,158.27,158.23,9.82758144]
["bitfinex","SOLUSD",1727422246661,6.3176,158.29,158.23,9.82758144]
["bitfinex","SOLUSD",1727422246662,23.776884,158.28,158.23,9.82758144]
["bitfinex","SOLUSD",1727422246863,19.02,158.33,158.27,9.82758144]
["bitfinex","SOLUSD",1727422247056,19.02,158.33,158.21,1.26397791]
["bitfinex","SOLUSD",1727422247057,6.3157,158.34,158.29,9.82758144]
["bitfinex","SOLUSD",1727422247365,6.3151,158.35,158.29,9.82758144]
["bitfinex","SOLUSD",1727422247945,19.02,158.37,158.29,9.82758144]
["bitfinex","SOLUSD",1727422248141,6.3159,158.33,158.29,9.82758144]
["bitfinex","SOLUSD",1727422248347,6.3159,158.33,158.25,22.165]
["bitfinex","SOLUSD",1727422248348,6.3159,158.33,158.26,35.34898964]
["bitfinex","SOLUSD",1727422248564,19.02,158.37,158.26,36.61252649]
["bitfinex","SOLUSD",1727422248770,6.3159,158.33,158.26,35.34898964]
["bitfinex","SOLUSD",1727422248980,6.3165,158.32,158.26,20.0]
["bitfinex","SOLUSD",1727422249868,23.776884,158.31,158.26,20.0]
["bitfinex","SOLUSD",1727422250246,23.776884,158.32,158.26,20.0]
["bitfinex","SOLUSD",1727422250463,23.776884,158.3,158.25,22.165]
["bitfinex","SOLUSD",1727422250651,0.12549,158.31,158.25,15.5359]
["bitfinex","SOLUSD",1727422250853,30.094684,158.29,158.25,15.5359]
["bitfinex","SOLUSD",1727422251155,23.776884,158.27,158.22,15.34898964]
["bitfinex","SOLUSD",1727422251357,6.3171,158.3,158.22,15.34898964]
["bitfinex","SOLUSD",1727422251664,23.902374,158.29,158.22,15.34898964]
["bitfinex","SOLUSD",1727422251860,23.776884,158.28,158.22,15.34898964]
["bitfinex","SOLUSD",1727422252883,23.902374,158.29,158.22,15.34898964]
["bitfinex","SOLUSD",1727422253254,23.776884,158.27,158.21,22.6477]
["bitfinex","SOLUSD",1727422253772,23.776884,158.28,158.21,22.6477]
["bitfinex","SOLUSD",1727422255875,23.902374,158.29,158.22,15.34898964]
["bitfinex","SOLUSD",1727422256169,6.3385,158.35,158.24,15.34898964]
["bitfinex","SOLUSD",1727422256345,6.3385,158.35,158.23,20.0]
["bitfinex","SOLUSD",1727422256346,6.3385,158.35,158.26,15.34898964]
["bitfinex","SOLUSD",1727422256568,53.8252,158.38,158.26,15.34898964]
["bitfinex","SOLUSD",1727422256569,6.316,158.33,158.26,15.34898964]
["bitfinex","SOLUSD",1727422257899,23.776884,158.31,158.24,15.34898964]
["bitfinex","SOLUSD",1727422260291,0.12549,158.3,158.24,15.34898964]
["bitfinex","SOLUSD",1727422260472,0.12549,158.3,158.23,20.0]
["bitfinex","SOLUSD",1727422260674,23.776884,158.29,158.23,20.0]
["bitfinex","SOLUSD",1727422261274,6.44259,158.3,158.24,4.22455477]
["bitfinex","SOLUSD",1727422261275,30.219574,158.3,158.24,4.22455477]
["bitfinex","SOLUSD",1727422261473,30.219574,158.3,158.23,20.0]
["bitfinex","SOLUSD",1727422261690,30.219574,158.3,158.22,15.34898964]
["bitfinex","SOLUSD",1727422261875,30.219574,158.3,158.23,24.22674442]
["bitfinex","SOLUSD",1727422262086,30.219574,158.3,158.23,20.0]
["bitfinex","SOLUSD",1727422263287,23.776884,158.3,158.24,16.61288869]
["bitfinex","SOLUSD",1727422263477,6.3159,158.33,158.26,15.34898964]
["bitfinex","SOLUSD",1727422263801,25.3356,158.34,158.26,15.34898964]
["bitfinex","SOLUSD",1727422264186,6.3159,158.33,158.26,15.34898964]
["bitfinex","SOLUSD",1727422265097,23.776884,158.32,158.26,15.34898964]
["bitfinex","SOLUSD",1727422265486,23.776884,158.3,158.24,15.34898964]
["bitfinex","SOLUSD",1727422265687,23.776884,158.3,158.25,4.23105998]
["bitfinex","SOLUSD",1727422265888,23.776884,158.3,158.24,15.34898964]
["bitfinex","SOLUSD",1727422266082,23.776884,158.3,158.25,4.2311841]
["bitfinex","SOLUSD",1727422266405,23.902374,158.31,158.26,4.2311841]
["bitfinex","SOLUSD",1727422266571,23.902374,158.31,158.24,15.34898964]
["bitfinex","SOLUSD",1727422266772,23.902374,158.31,158.25,4.23147237]
["bitfinex","SOLUSD",1727422266972,23.902374,158.31,158.26,4.23147237]
["bitfinex","SOLUSD",1727422267198,23.902374,158.31,158.25,4.23159332]
["bitfinex","SOLUSD",1727422267374,23.902374,158.31,158.24,15.34898964]
["bitfinex","SOLUSD",1727422267582,23.902374,158.31,158.25,4.23178409]
["bitfinex","SOLUSD",1727422267807,23.902374,158.31,158.24,15.34898964]
["bitfinex","SOLUSD",1727422268103,23.902374,158.31,158.25,4.23154358]
["bitfinex","SOLUSD",1727422268289,30.219174,158.31,158.24,15.34898964]
["bitfinex","SOLUSD",1727422268492,30.219174,158.31,158.25,4.23136688]
["bitfinex","SOLUSD",1727422268695,30.219174,158.31,158.24,15.34898964]
["bitfinex","SOLUSD",1727422268885,30.219174,158.31,158.25,4.23142321]
["bitfinex","SOLUSD",1727422269084,30.219174,158.31,158.24,15.34898964]
["bitfinex","SOLUSD",1727422269295,30.219174,158.31,158.25,4.23160364]
["bitfinex","SOLUSD",1727422269591,30.219174,158.31,158.24,15.34898964]
["bitfinex","SOLUSD",1727422269793,30.219174,158.31,158.25,4.23036559]
["bitfinex","SOLUSD",1727422270019,30.219174,158.31,158.24,15.34898964]
["bitfinex","SOLUSD",1727422270383,23.776884,158.29,158.24,15.34898964]
["bitfinex","SOLUSD",1727422270582,6.3182,158.28,158.21,22.6477]
["bitfinex","SOLUSD",1727422270899,23.776884,158.26,158.21,22.6477]
["bitfinex","SOLUSD",1727422271276,19.02,158.31,158.22,19.58062326]
["bitfinex","SOLUSD",1727422271482,23.776884,158.28,158.23,4.23163362]
["bitfinex","SOLUSD",1727422271684,30.094784,158.28,158.21,22.6477]
["bitfinex","SOLUSD",1727422271915,0.12549,158.27,158.22,4.23171038]
["bitfinex","SOLUSD",1727422272205,6.44379,158.27,158.21,22.6477]
["bitfinex","SOLUSD",1727422272389,0.12549,158.27,158.21,22.6477]
["bitfinex","SOLUSD",1727422272909,23.776884,158.26,158.21,22.6477]
["bitfinex","SOLUSD",1727422273289,23.776884,158.26,158.21,37.99668964]
["bitfinex","SOLUSD",1727422273592,23.776884,158.26,158.21,15.34898964]
["bitfinex","SOLUSD",1727422276195,6.44379,158.27,158.21,15.34898964]
["bitfinex","SOLUSD",1727422276196,23.902374,158.27,158.21,15.34898964]
["bitfinex","SOLUSD",1727422276400,23.902374,158.28,158.21,15.34898964]
["bitfinex","SOLUSD",1727422276599,6.317,158.31,158.23,15.34898964]
["bitfinex","SOLUSD",1727422277510,6.3172,158.3,158.23,15.34898964]
["bitfinex","SOLUSD",1727422277898,23.776884,158.29,158.23,15.34898964]
["bitfinex","SOLUSD",1727422279217,6.3164,158.32,158.25,15.34898964]
["bitfinex","SOLUSD",1727422279396,6.3159,158.33,158.25,15.34898964]
["bitfinex","SOLUSD",1727422280904,0.12549,158.31,158.25,15.34898964]
["bitfinex","SOLUSD",1727422282702,23.776884,158.32,158.27,15.34898964]
["bitfinex","SOLUSD",1727422282918,0.12549,158.34,158.27,15.34898964]
["bitfinex","SOLUSD",1727422283308,6.3152,158.35,158.27,15.34898964]
["bitfinex","SOLUSD",1727422283619,6.3143,158.37,158.29,15.34898964]
["bitfinex","SOLUSD",1727422283814,16.0354,158.4,158.31,15.34898964]
["bitfinex","SOLUSD",1727422283815,6.314,158.38,158.31,15.34898964]
["bitfinex","SOLUSD",1727422284520,19.02,158.39,158.31,15.34898964]
["bitfinex","SOLUSD",1727422284698,6.3143,158.37,158.31,15.34898964]
["bitfinex","SOLUSD",1727422284897,6.3143,158.37,158.29,16.5669]
["bitfinex","SOLUSD",1727422284898,23.902374,158.36,158.29,31.91588964]
["bitfinex","SOLUSD",1727422285120,30.217174,158.36,158.29,31.91588964]
["bitfinex","SOLUSD",1727422287601,30.217174,158.36,158.32,15.34898964]
["bitfinex","SOLUSD",1727422288902,23.902374,158.36,158.32,15.34898964]
["bitfinex","SOLUSD",1727422289105,23.776884,158.36,158.34,15.34898964]
["bitfinex","SOLUSD",1727422289504,23.776884,158.37,158.34,15.34898964]
["bitfinex","SOLUSD",1727422289906,23.776884,158.37,158.29,23.1681]
["bitfinex","SOLUSD",1727422289907,23.776884,158.36,158.32,15.34898964]
["bitfinex","SOLUSD",1727422292107,6.3132,158.4,158.34,15.34898964]
["bitfinex","SOLUSD",1727422292310,6.3132,158.4,158.32,15.34898964]
["bitfinex","SOLUSD",1727422292311,19.02,158.41,158.36,15.34898964]
["bitfinex","SOLUSD",1727422292524,6.3133,158.4,158.36,15.34898964]
["bitfinex","SOLUSD",1727422293099,6.3136,158.39,158.36,15.34898964]
["bitfinex","SOLUSD",1727422293312,23.902374,158.38,158.36,15.34898964]
["bitfinex","SOLUSD",1727422294029,23.902374,158.38,158.34,15.34898964]
["bitfinex","SOLUSD",1727422294030,23.776884,158.37,158.34,15.34898964]
["bitfinex","SOLUSD",1727422294605,19.02,158.36,158.34,15.34898964]
["bitfinex","SOLUSD",1727422294812,6.43939,158.38,158.34,15.34898964]
["bitfinex","SOLUSD",1727422294813,23.776884,158.35,158.34,15.34898964]
["bitfinex","SOLUSD",1727422298207,23.902374,158.35,158.34,15.34898964]
["bitfinex","SOLUSD",1727422298937,23.902374,158.35,158.32,15.34898964]
["bitfinex","SOLUSD",1727422299129,23.902374,158.35,158.29,23.1681]
["bitfinex","SOLUSD",1727422299130,0.12549,158.34,158.3,15.34898964]
["bitfinex","SOLUSD",1727422299503,23.776884,158.33,158.29,23.1681]
["bitfinex","SOLUSD",1727422299730,23.776884,158.33,158.31,15.34898964]
["bitfinex","SOLUSD",1727422300411,0.12549,158.34,158.31,15.34898964]
["bitfinex","SOLUSD",1727422300412,23.776884,158.34,158.31,15.34898964]
["bitfinex","SOLUSD",1727422300732,0.12549,158.38,158.33,15.34898964]
["bitfinex","SOLUSD",1727422300927,0.12549,158.38,158.35,15.34898964]
["bitfinex","SOLUSD",1727422301426,6.3132,158.4,158.35,15.34898964]
["bitfinex","SOLUSD",1727422301832,6.3137,158.39,158.35,15.34898964]
["bitfinex","SOLUSD",1727422302331,6.3128,158.41,158.35,15.34898964]
["bitfinex","SOLUSD",1727422302631,15.8206,158.46,158.39,15.34898964]
["bitfinex","SOLUSD",1727422302834,6.312,158.43,158.39,15.34898964]
["bitfinex","SOLUSD",1727422304334,23.776884,158.42,158.39,15.34898964]
["bitfinex","SOLUSD",1727422304713,0.40391,158.48,158.41,15.34898964]
["bitfinex","SOLUSD",1727422304914,6.3103,158.47,158.44,15.34898964]
["bitfinex","SOLUSD",1727422305115,0.40391,158.48,158.44,15.34898964]
["bitfinex","SOLUSD",1727422306236,0.40391,158.48,158.46,15.34898964]
["bitfinex","SOLUSD",1727422308841,23.776884,158.47,158.46,15.34898964]
["bitfinex","SOLUSD",1727422309038,23.776884,158.47,158.44,15.34898964]
["bitfinex","SOLUSD",1727422310231,24.180794,158.48,158.44,15.34898964]
["bitfinex","SOLUSD",1727422310731,30.490994,158.48,158.44,15.34898964]
["bitfinex","SOLUSD",1727422310935,23.776884,158.46,158.44,15.34898964]
["bitfinex","SOLUSD",1727422311137,30.490694,158.48,158.44,15.34898964]
["bitfinex","SOLUSD",1727422311624,23.776884,158.45,158.42,15.34898964]
["bitfinex","SOLUSD",1727422312442,23.776884,158.46,158.42,15.34898964]
["bitfinex","SOLUSD",1727422314843,23.776884,158.44,158.42,15.34898964]
["bitfinex","SOLUSD",1727422315027,23.776884,158.46,158.4,15.34898964]
["bitfinex","SOLUSD",1727422315223,23.776884,158.43,158.4,15.34898964]
["bitfinex","SOLUSD",1727422315842,23.776884,158.44,158.4,15.34898964]
["bitfinex","SOLUSD",1727422316343,23.776884,158.44,158.42,15.34898964]
["bitfinex","SOLUSD",1727422316545,23.776884,158.45,158.42,15.34898964]
["bitfinex","SOLUSD",1727422317543,23.776884,158.46,158.42,15.34898964]
["bitfinex","SOLUSD",1727422318539,23.776884,158.47,158.42,15.34898964]
["bitfinex","SOLUSD",1727422320130,30.087584,158.47,158.42,15.34898964]
["bitfinex","SOLUSD",1727422321554,30.087584,158.47,158.32,16.96077979]
["bitfinex","SOLUSD",1727422321555,6.3137,158.39,158.34,15.0574]
["bitfinex","SOLUSD",1727422321729,23.776884,158.41,158.37,15.34898964]
["bitfinex","SOLUSD",1727422322342,30.089584,158.41,158.37,15.34898964]
["bitfinex","SOLUSD",1727422322535,30.089584,158.41,158.35,15.34898964]
["bitfinex","SOLUSD",1727422322536,6.43869,158.4,158.35,15.34898964]
["bitfinex","SOLUSD",1727422322831,23.776884,158.39,158.35,15.34898964]
["bitfinex","SOLUSD",1727422323039,23.776884,158.37,158.33,15.34898964]
["bitfinex","SOLUSD",1727422323236,6.3151,158.35,158.33,15.34898964]
["bitfinex","SOLUSD",1727422323444,23.776884,158.35,158.33,15.34898964]
["bitfinex","SOLUSD",1727422324032,23.776884,158.35,158.3,15.3627]
["bitfinex","SOLUSD",1727422324033,23.776884,158.35,158.32,19.17755147]
["bitfinex","SOLUSD",1727422324436,23.776884,158.36,158.32,19.17755147]
["bitfinex","SOLUSD",1727422325451,30.091584,158.36,158.32,19.17755147]
["bitfinex","SOLUSD",1727422327259,23.776884,158.36,158.32,19.17755147]
["bitfinex","SOLUSD",1727422328166,30.091684,158.36,158.32,19.17755147]
["bitfinex","SOLUSD",1727422329546,0.12549,158.35,158.32,19.17755147]
["bitfinex","SOLUSD",1727422331062,30.091684,158.36,158.32,19.17755147]
["bitfinex","SOLUSD",1727422332666,15.1378,158.4,158.34,19.17755147]
["bitfinex","SOLUSD",1727422332667,21.4512,158.4,158.34,19.17755147]
["bitfinex","SOLUSD",1727422332843,21.4512,158.4,158.36,19.17755147]
["bitfinex","SOLUSD",1727422332844,6.3135,158.39,158.36,19.17755147]
["bitfinex","SOLUSD",1727422333247,6.3139,158.38,158.36,19.17755147]
["bitfinex","SOLUSD",1727422333759,23.776884,158.37,158.36,19.17755147]
["bitfinex","SOLUSD",1727422333966,23.776884,158.37,158.34,19.17755147]
["bitfinex","SOLUSD",1727422334852,30.091184,158.37,158.34,19.17755147]
["bitfinex","SOLUSD",1727422336044,23.776884,158.37,158.34,19.17755147]
["bitfinex","SOLUSD",1727422336355,23.776884,158.35,158.34,19.17755147]
["bitfinex","SOLUSD",1727422337765,23.776884,158.35,158.32,19.17755147]
["bitfinex","SOLUSD",1727422338367,23.776884,158.35,158.34,19.17755147]
["bitfinex","SOLUSD",1727422342373,23.776884,158.35,158.34,12.2711061]
["bitfinex","SOLUSD",1727422342550,23.776884,158.35,158.29,1.26319753]
["bitfinex","SOLUSD",1727422342893,23.776884,158.35,158.34,12.2711061]
["bitfinex","SOLUSD",1727422345569,23.776884,158.36,158.34,12.2711061]
["bitfinex","SOLUSD",1727422353677,0.12549,158.35,158.34,12.2711061]
["bitfinex","SOLUSD",1727422355467,30.217474,158.35,158.34,12.2711061]
["bitfinex","SOLUSD",1727422356277,23.776884,158.31,158.26,15.7335]
["bitfinex","SOLUSD",1727422356656,23.776884,158.31,158.3,12.2711061]
["bitfinex","SOLUSD",1727422357475,0.12549,158.35,158.3,12.2711061]
["bitfinex","SOLUSD",1727422357663,15.1378,158.4,158.34,12.2711061]
["bitfinex","SOLUSD",1727422357863,15.1378,158.4,158.38,12.2711061]
["bitfinex","SOLUSD",1727422358075,6.3138,158.39,158.38,12.2711061]
["bitfinex","SOLUSD",1727422358965,30.216174,158.39,158.38,12.2711061]
["bitfinex","SOLUSD",1727422360184,6.43929,158.39,158.38,12.2711061]
["bitfinex","SOLUSD",1727422360684,0.12549,158.39,158.38,12.2711061]
["bitfinex","SOLUSD",1727422361360,23.902374,158.39,158.38,12.2711061]
["bitfinex","SOLUSD",1727422361568,30.215874,158.39,158.38,12.2711061]
["bitfinex","SOLUSD",1727422363068,30.215874,158.39,158.36,12.2711061]
["bitfinex","SOLUSD",1727422366482,6.43939,158.38,158.3,6.6621]
["bitfinex","SOLUSD",1727422366660,23.776884,158.36,158.33,12.2711061]
["bitfinex","SOLUSD",1727422367074,30.091584,158.36,158.33,12.2711061]
["bitfinex","SOLUSD",1727422367687,6.44059,158.35,158.33,12.2711061]
["bitfinex","SOLUSD",1727422367984,23.776884,158.34,158.31,12.2711061]
["bitfinex","SOLUSD",1727422368193,30.092384,158.34,158.31,12.2711061]
["bitfinex","SOLUSD",1727422368569,23.776884,158.34,158.31,12.2711061]
["bitfinex","SOLUSD",1727422368769,23.776884,158.34,158.33,12.2711061]
["bitfinex","SOLUSD",1727422368960,23.902374,158.34,158.33,12.2711061]
["bitfinex","SOLUSD",1727422370677,6.44169,158.33,158.26,29.43508705]
["bitfinex","SOLUSD",1727422370877,23.776884,158.32,158.29,12.2711061]
["bitfinex","SOLUSD",1727422371075,0.12549,158.33,158.29,12.2711061]
["bitfinex","SOLUSD",1727422371279,23.902374,158.33,158.29,12.2711061]
["bitfinex","SOLUSD",1727422371680,30.218374,158.33,158.29,12.2711061]
["bitfinex","SOLUSD",1727422374067,23.776884,158.31,158.29,12.2711061]
["bitfinex","SOLUSD",1727422375178,23.776884,158.32,158.29,12.2711061]
["bitfinex","SOLUSD",1727422375779,30.093184,158.32,158.29,12.2711061]
["bitfinex","SOLUSD",1727422376090,23.776884,158.3,158.29,12.2711061]
["bitfinex","SOLUSD",1727422380892,23.902374,158.3,158.28,12.2711061]
["bitfinex","SOLUSD",1727422381205,23.902374,158.31,158.28,12.2711061]
["bitfinex","SOLUSD",1727422381489,6.3164,158.32,158.29,12.2711061]
["bitfinex","SOLUSD",1727422381490,23.776884,158.32,158.29,12.2711061]
["bitfinex","SOLUSD",1727422382997,23.902374,158.31,158.29,12.2711061]
["bitfinex","SOLUSD",1727422383573,0.12549,158.31,158.29,12.2711061]
["bitfinex","SOLUSD",1727422388903,23.776884,158.32,158.3,12.2711061]
["bitfinex","SOLUSD",1727422389099,23.776884,158.32,158.24,1.26369099]
["bitfinex","SOLUSD",1727422389100,23.776884,158.32,158.31,12.2711061]
["bitfinex","SOLUSD",1727422389489,23.902374,158.32,158.31,12.2711061]
["bitfinex","SOLUSD",1727422391201,30.218674,158.32,158.31,12.2711061]
["bitfinex","SOLUSD",1727422391585,23.902374,158.32,158.31,12.2711061]
["bitfinex","SOLUSD",1727422391890,15.6901,158.38,158.31,12.2711061]
["bitfinex","SOLUSD",1727422392103,6.3143,158.37,158.35,12.2711061]
["bitfinex","SOLUSD",1727422392610,15.6901,158.38,158.35,12.2711061]
["bitfinex","SOLUSD",1727422392611,6.3147,158.36,158.35,12.2711061]
["bitfinex","SOLUSD",1727422393290,30.217074,158.36,158.35,12.2711061]
["bitfinex","SOLUSD",1727422393600,30.091584,158.36,158.35,12.2711061]
["bitfinex","SOLUSD",1727422394306,30.091984,158.35,158.28,15.7328]
["bitfinex","SOLUSD",1727422394495,23.776884,158.35,158.31,12.2711061]
["bitfinex","SOLUSD",1727422394799,15.6901,158.38,158.31,12.2711061]
["bitfinex","SOLUSD",1727422394800,0.12549,158.32,158.31,12.2711061]
["bitfinex","SOLUSD",1727422396797,0.12549,158.32,158.24,16.774723]
["bitfinex","SOLUSD",1727422396798,6.44179,158.32,158.29,12.2711061]
["bitfinex","SOLUSD",1727422397209,6.44179,158.32,158.29,12.28187137]
["bitfinex","SOLUSD",1727422397210,0.12549,158.3,158.29,12.28187137]
["bitfinex","SOLUSD",1727422400307,0.12549,158.3,158.28,12.28187137]
["bitfinex","SOLUSD",1727422401606,23.902374,158.28,158.26,12.28187137]
["bitfinex","SOLUSD",1727422401978,0.12549,158.28,158.26,12.28187137]
["bitfinex","SOLUSD",1727422403095,0.12549,158.28,158.2,15.2195]
["bitfinex","SOLUSD",1727422403298,0.12549,158.28,158.27,12.28187137]
["bitfinex","SOLUSD",1727422403982,0.12549,158.28,158.2,22.54100944]
["bitfinex","SOLUSD",1727422404194,0.12549,158.28,158.25,12.28187137]
["bitfinex","SOLUSD",1727422404798,0.12549,158.28,158.27,12.28187137]
["bitfinex","SOLUSD",1727422405009,0.12549,158.3,158.27,12.28187137]
["bitfinex","SOLUSD",1727422405206,16.6121,158.32,158.29,12.28187137]
["bitfinex","SOLUSD",1727422406503,0.12549,158.3,158.29,12.28187137]
["bitfinex","SOLUSD",1727422407594,0.12549,158.3,158.28,12.28187137]
["bitfinex","SOLUSD",1727422408716,6.44269,158.3,158.28,12.28187137]
["bitfinex","SOLUSD",1727422409010,23.902374,158.29,158.28,12.28187137]
["bitfinex","SOLUSD",1727422409710,30.219874,158.29,158.28,12.28187137]
["bitfinex","SOLUSD",1727422412514,0.12549,158.28,158.2,15.2195]
["bitfinex","SOLUSD",1727422412717,0.12549,158.28,158.27,12.28187137]
["bitfinex","SOLUSD",1727422413287,0.12549,158.28,158.2,15.2195]
["bitfinex","SOLUSD",1727422413492,0.12549,158.26,158.2,15.2195]
["bitfinex","SOLUSD",1727422413692,0.12549,158.26,158.25,12.28187137]
["bitfinex","SOLUSD",1727422413920,23.776884,158.27,158.25,12.28187137]
["bitfinex","SOLUSD",1727422414414,0.12549,158.28,158.25,12.28187137]
["bitfinex","SOLUSD",1727422414415,23.902374,158.28,158.25,12.28187137]
["bitfinex","SOLUSD",1727422414715,23.902374,158.28,158.27,12.28187137]
["bitfinex","SOLUSD",1727422415213,23.902374,158.28,158.24,12.28187137]
["bitfinex","SOLUSD",1727422415719,30.220274,158.28,158.24,12.28187137]
["bitfinex","SOLUSD",1727422416219,30.220274,158.28,158.16,15.6645]
["bitfinex","SOLUSD",1727422416220,6.3192,158.25,158.16,15.6645]
["bitfinex","SOLUSD",1727422416394,23.776884,158.26,158.21,12.28187137]
["bitfinex","SOLUSD",1727422416714,0.12549,158.25,158.16,15.6645]
["bitfinex","SOLUSD",1727422416897,0.12549,158.25,158.22,12.28187137]
["bitfinex","SOLUSD",1727422417331,15.7934,158.3,158.17,6.51623201]
["bitfinex","SOLUSD",1727422417332,50.0,158.31,158.23,12.28187137]
["bitfinex","SOLUSD",1727422417494,0.12549,158.28,158.25,12.28187137]
["bitfinex","SOLUSD",1727422418290,0.12549,158.29,158.25,12.28187137]
["bitfinex","SOLUSD",1727422418694,73.6021,158.32,158.25,12.28187137]
["bitfinex","SOLUSD",1727422418911,6.3167,158.31,158.27,12.28187137]
["bitfinex","SOLUSD",1727422419699,6.3167,158.31,158.25,12.28187137]
["bitfinex","SOLUSD",1727422420116,23.902374,158.3,158.25,12.28187137]
["bitfinex","SOLUSD",1727422421615,23.902374,158.3,158.25,12.28675683]
["bitfinex","SOLUSD",1727422421918,0.12549,158.3,158.25,12.28675683]
["bitfinex","SOLUSD",1727422422106,23.776884,158.29,158.25,12.28675683]
["bitfinex","SOLUSD",1727422422298,0.12549,158.28,158.25,12.28675683]
["bitfinex","SOLUSD",1727422422498,0.12549,158.3,158.25,12.28675683]
["bitfinex","SOLUSD",1727422423426,0.12549,158.3,158.27,12.28675683]
["bitfinex","SOLUSD",1727422425797,0.12549,158.3,158.21,6.2463]
["bitfinex","SOLUSD",1727422425798,0.12549,158.3,158.29,12.28675683]
["bitfinex","SOLUSD",1727422429802,0.12549,158.3,158.27,12.28675683]
["bitfinex","SOLUSD",1727422430208,0.12549,158.3,158.25,12.28675683]
["bitfinex","SOLUSD",1727422430499,0.12549,158.28,158.25,12.28675683]
["bitfinex","SOLUSD",1727422432007,0.12549,158.28,158.18,15.3585]
["bitfinex","SOLUSD",1727422432209,0.12549,158.28,158.22,12.28675683]
["bitfinex","SOLUSD",1727422432420,6.44349,158.28,158.22,12.28675683]
["bitfinex","SOLUSD",1727422432931,0.12549,158.26,158.22,12.28675683]
["bitfinex","SOLUSD",1727422440236,0.12549,158.26,158.18,15.3585]
["bitfinex","SOLUSD",1727422440528,0.12549,158.26,158.21,12.28675683]
["bitfinex","SOLUSD",1727422440724,23.776884,158.25,158.21,12.28675683]
["bitfinex","SOLUSD",1727422440926,0.12549,158.26,158.21,12.28675683]
["bitfinex","SOLUSD",1727422441413,23.902374,158.24,158.14,23.88730944]
["bitfinex","SOLUSD",1727422441606,23.902374,158.24,158.21,12.28675683]
["bitfinex","SOLUSD",1727422442317,23.902374,158.22,158.21,12.28675683]
["bitfinex","SOLUSD",1727422443030,0.12549,158.22,158.19,12.28675683]
["bitfinex","SOLUSD",1727422444137,0.12549,158.22,158.21,12.28675683]
["bitfinex","SOLUSD",1727422444825,0.12549,158.22,158.19,12.28675683]
["bitfinex","SOLUSD",1727422446714,66.6084,158.21,158.13,7.32150944]
["bitfinex","SOLUSD",1727422446910,0.12549,158.19,158.15,12.28675683]
["bitfinex","SOLUSD",1727422448429,0.12549,158.19,158.07,20.0]
["bitfinex","SOLUSD",1727422448737,0.12549,158.19,158.15,12.28675683]
["bitfinex","SOLUSD",1727422449536,0.12549,158.19,158.17,12.28675683]
["bitfinex","SOLUSD",1727422450337,0.12549,158.19,158.16,12.28675683]
["bitfinex","SOLUSD",1727422451620,23.776884,158.18,158.16,12.28675683]
["bitfinex","SOLUSD",1727422451819,0.12549,158.17,158.16,12.28675683]
["bitfinex","SOLUSD",1727422455241,0.12549,158.17,158.14,12.28675683]
["bitfinex","SOLUSD",1727422456323,0.12549,158.17,158.16,12.28675683]
["bitfinex","SOLUSD",1727422456525,0.12549,158.17,158.07,42.202]
["bitfinex","SOLUSD",1727422456835,0.12549,158.17,158.14,12.28675683]
["bitfinex","SOLUSD",1727422458823,6.44799,158.17,158.12,12.28675683]
["bitfinex","SOLUSD",1727422459038,0.12549,158.15,158.12,12.28675683]
["bitfinex","SOLUSD",1727422459539,0.12549,158.13,158.11,12.28675683]
["bitfinex","SOLUSD",1727422459752,23.776884,158.14,158.11,12.28675683]
["bitfinex","SOLUSD",1727422460046,23.902374,158.14,158.13,12.28675683]
["bitfinex","SOLUSD",1727422465524,23.776884,158.12,158.04,6.1551209]
["bitfinex","SOLUSD",1727422465731,0.12549,158.13,158.09,12.28675683]
["bitfinex","SOLUSD",1727422465925,0.12549,158.13,158.03,24.22537206]
["bitfinex","SOLUSD",1727422466247,0.12549,158.13,158.09,12.28675683]
["bitfinex","SOLUSD",1727422466622,0.12549,158.11,158.03,16.5729]
["bitfinex","SOLUSD",1727422466824,23.902374,158.09,158.06,12.28675683]
["bitfinex","SOLUSD",1727422467249,23.902374,158.09,157.99,30.13250944]
["bitfinex","SOLUSD",1727422467551,30.227974,158.09,158.05,12.28675683]
["bitfinex","SOLUSD",1727422468049,30.227974,158.09,158.02,12.28675683]
["bitfinex","SOLUSD",1727422468850,30.227974,158.09,158.04,12.28675683]
["bitfinex","SOLUSD",1727422469548,23.902374,158.07,158.02,12.28675683]
["bitfinex","SOLUSD",1727422469928,30.228674,158.07,157.95,21.6625]
["bitfinex","SOLUSD",1727422470248,30.228674,158.07,158.0,12.28675683]
["bitfinex","SOLUSD",1727422470430,45.570374,158.07,158.0,12.28675683]
["bitfinex","SOLUSD",1727422470629,39.244074,158.07,158.02,12.28675683]
["bitfinex","SOLUSD",1727422471251,45.570374,158.07,158.02,12.28675683]
["bitfinex","SOLUSD",1727422471430,45.570374,158.07,157.95,21.6625]
["bitfinex","SOLUSD",1727422471639,45.570374,158.07,158.01,12.28675683]
["bitfinex","SOLUSD",1727422472227,39.244074,158.07,158.01,12.28675683]
["bitfinex","SOLUSD",1727422472453,39.244074,158.07,158.03,12.28675683]
["bitfinex","SOLUSD",1727422474437,15.3417,158.07,158.03,12.28675683]
["bitfinex","SOLUSD",1727422474650,22.411,158.11,158.05,12.28675683]
["bitfinex","SOLUSD",1727422475239,16.0863,158.11,158.05,12.28675683]
["bitfinex","SOLUSD",1727422475556,22.411,158.11,158.05,12.28675683]
["bitfinex","SOLUSD",1727422475939,23.902374,158.1,158.05,12.28675683]
["bitfinex","SOLUSD",1727422478257,30.227474,158.1,158.05,12.28675683]
["bitfinex","SOLUSD",1727422479356,56.3255,158.09,158.05,12.28675683]
["bitfinex","SOLUSD",1727422479555,23.902374,158.08,158.05,12.28675683]
["bitfinex","SOLUSD",1727422481251,23.902374,158.08,158.03,12.28675683]
["bitfinex","SOLUSD",1727422482678,30.228274,158.08,158.02,12.28675683]
["bitfinex","SOLUSD",1727422484891,30.228274,158.08,157.96,0.849762]
["bitfinex","SOLUSD",1727422485085,30.228274,158.08,158.02,12.28675683]
["bitfinex","SOLUSD",1727422487576,30.228274,158.08,157.96,0.849762]
["bitfinex","SOLUSD",1727422487776,30.228274,158.08,158.03,12.28675683]
["bitfinex","SOLUSD",1727422488475,23.902374,158.06,157.96,0.849762]
["bitfinex","SOLUSD",1727422488782,23.902374,158.06,158.01,12.28675683]
["bitfinex","SOLUSD",1727422495084,30.229374,158.06,158.02,12.28675683]
["bitfinex","SOLUSD",1727422495671,23.902374,158.06,158.02,12.28675683]
["bitfinex","SOLUSD",1727422496499,23.902374,158.06,157.96,0.849762]
["bitfinex","SOLUSD",1727422496692,23.902374,158.06,158.02,12.28675683]
["bitfinex","SOLUSD",1727422499290,0.12549,158.06,158.02,12.28675683]
["bitfinex","SOLUSD",1727422500306,0.12549,158.06,157.96,2.11570547]
["bitfinex","SOLUSD",1727422500307,16.0863,158.11,158.04,12.28675683]
["bitfinex","SOLUSD",1727422500475,50.0,158.14,158.08,12.28675683]
["bitfinex","SOLUSD",1727422500676,50.0,158.14,158.1,12.28675683]
["bitfinex","SOLUSD",1727422501189,6.3239,158.13,158.1,12.28675683]
["bitfinex","SOLUSD",1727422501388,37.99,158.12,158.1,12.28675683]
["bitfinex","SOLUSD",1727422501779,37.99,158.12,158.01,21.9326]
["bitfinex","SOLUSD",1727422501780,23.902374,158.11,158.08,12.28675683]
["bitfinex","SOLUSD",1727422501994,0.12549,158.1,158.08,12.28675683]
["bitfinex","SOLUSD",1727422502497,0.12549,158.11,158.08,12.28675683]
["bitfinex","SOLUSD",1727422503402,23.902374,158.11,158.08,12.28675683]
["bitfinex","SOLUSD",1727422505276,23.902374,158.11,158.01,21.9326]
["bitfinex","SOLUSD",1727422505492,23.902374,158.11,158.06,12.28675683]
["bitfinex","SOLUSD",1727422507086,23.902374,158.11,158.08,12.28675683]
["bitfinex","SOLUSD",1727422511394,0.12549,158.09,158.08,12.28675683]
["bitfinex","SOLUSD",1727422511590,23.902374,158.09,158.08,12.28675683]
["bitfinex","SOLUSD",1727422514483,23.902374,158.09,158.01,21.9326]
["bitfinex","SOLUSD",1727422514803,23.902374,158.09,158.07,12.28675683]
["bitfinex","SOLUSD",1727422519921,0.12549,158.09,158.05,12.28675683]
["bitfinex","SOLUSD",1727422520416,23.776884,158.08,158.01,21.9326]
["bitfinex","SOLUSD",1727422520602,0.12549,158.07,158.04,12.28675683]
["bitfinex","SOLUSD",1727422524322,0.12549,158.07,158.06,12.28675683]
["bitfinex","SOLUSD",1727422525312,6.3239,158.13,158.06,12.28675683]
["bitfinex","SOLUSD",1727422525501,6.3239,158.13,158.08,12.28675683]
["bitfinex","SOLUSD",1727422526511,23.902374,158.12,158.08,12.28675683]
["bitfinex","SOLUSD",1727422527099,80.226974,158.12,158.06,12.28675683]
["bitfinex","SOLUSD",1727422527295,0.12549,158.1,158.06,12.28675683]
["bitfinex","SOLUSD",1727422527495,0.12549,158.09,158.05,12.28675683]
["bitfinex","SOLUSD",1727422527725,23.902374,158.09,158.05,12.28675683]
["bitfinex","SOLUSD",1727422531418,23.902374,158.09,158.01,21.9326]
["bitfinex","SOLUSD",1727422531623,30.227874,158.09,158.05,12.28675683]
["bitfinex","SOLUSD",1727422531927,23.902374,158.09,158.05,12.28675683]
["bitfinex","SOLUSD",1727422535238,30.227874,158.09,158.05,12.28675683]
["bitfinex","SOLUSD",1727422538028,23.902374,158.06,158.0,12.28675683]
["bitfinex","SOLUSD",1727422538232,0.12549,158.06,158.0,12.28675683]
["bitfinex","SOLUSD",1727422538404,0.12549,158.06,158.02,12.28675683]
["bitfinex","SOLUSD",1727422544623,0.12549,158.06,158.04,12.28675683]
["bitfinex","SOLUSD",1727422545447,6.0144,158.1,158.04,12.28675683]
["bitfinex","SOLUSD",1727422545448,16.2452,158.13,158.04,12.28675683]
["bitfinex","SOLUSD",1727422545610,16.2452,158.13,158.08,12.28675683]
["bitfinex","SOLUSD",1727422545806,22.5691,158.13,158.08,12.28675683]
["bitfinex","SOLUSD",1727422546830,30.227074,158.11,158.05,12.28675683]
["bitfinex","SOLUSD",1727422547508,23.902374,158.09,158.05,12.28675683]
["bitfinex","SOLUSD",1727422547712,0.12549,158.09,158.03,12.28675683]
["bitfinex","SOLUSD",1727422547930,23.902374,158.09,158.03,12.28675683]
["bitfinex","SOLUSD",1727422548122,30.227974,158.09,158.03,12.28675683]
["bitfinex","SOLUSD",1727422548935,0.12549,158.07,157.98,15.7037]
["bitfinex","SOLUSD",1727422549139,23.902374,158.05,158.01,12.28675683]
["bitfinex","SOLUSD",1727422549636,23.902374,158.05,158.03,12.28675683]
["bitfinex","SOLUSD",1727422549826,23.902374,158.05,157.98,15.7037]
["bitfinex","SOLUSD",1727422550025,0.12549,158.05,158.02,12.28675683]
["bitfinex","SOLUSD",1727422554435,0.12549,158.05,158.04,12.28675683]
["bitfinex","SOLUSD",1727422554643,6.3256,158.09,158.04,12.28675683]
["bitfinex","SOLUSD",1727422555824,0.12549,158.07,158.04,12.28675683]
["bitfinex","SOLUSD",1727422558438,0.12549,158.07,158.02,12.28675683]
["bitfinex","SOLUSD",1727422561547,0.12549,158.07,157.98,15.7037]
["bitfinex","SOLUSD",1727422561746,0.12549,158.07,158.02,12.28675683]
["bitfinex","SOLUSD",1727422570154,6.45209,158.07,158.02,12.28675683]
["bitfinex","SOLUSD",1727422570351,0.12549,158.05,158.02,12.28675683]
["bitfinex","SOLUSD",1727422570861,23.902374,158.05,158.02,12.28675683]
["bitfinex","SOLUSD",1727422573456,23.902374,158.03,157.98,15.7037]
["bitfinex","SOLUSD",1727422573640,23.902374,158.03,157.98,27.99045683]
["bitfinex","SOLUSD",1727422574363,23.902374,158.04,158.0,12.28675683]
["bitfinex","SOLUSD",1727422575959,30.230174,158.04,157.97,6.5964]
["bitfinex","SOLUSD",1727422576268,0.12549,158.04,157.98,12.28675683]
["bitfinex","SOLUSD",1727422576563,0.12549,158.02,157.98,12.28675683]
["bitfinex","SOLUSD",1727422577148,0.12549,158.02,157.96,0.849762]
["bitfinex","SOLUSD",1727422577346,0.12549,158.02,157.99,12.28675683]
["bitfinex","SOLUSD",1727422582664,0.12549,158.02,158.01,12.28675683]
["bitfinex","SOLUSD",1727422586443,6.3255,158.09,158.01,12.28675683]
["bitfinex","SOLUSD",1727422586644,6.3251,158.1,158.05,12.28675683]
["bitfinex","SOLUSD",1727422586847,16.3655,158.11,158.07,12.28675683]
["bitfinex","SOLUSD",1727422587264,16.3655,158.11,158.09,12.28675683]
["bitfinex","SOLUSD",1727422587469,6.3242,158.13,158.09,12.28675683]
["bitfinex","SOLUSD",1727422587776,15.8117,158.15,158.09,12.28675683]
["bitfinex","SOLUSD",1727422587956,6.3235,158.14,158.09,12.28675683]
["bitfinex","SOLUSD",1727422588474,22.1348,158.15,158.11,12.28675683]
["bitfinex","SOLUSD",1727422588672,6.3226,158.17,158.13,12.28675683]
["bitfinex","SOLUSD",1727422588964,16.0829,158.19,158.06,21.26513092]
["bitfinex","SOLUSD",1727422589177,22.4047,158.19,158.14,12.28675683]
["bitfinex","SOLUSD",1727422590171,6.322,158.18,158.14,12.28675683]
["bitfinex","SOLUSD",1727422590351,23.902374,158.17,158.14,12.28675683]
["bitfinex","SOLUSD",1727422590555,23.902374,158.17,158.12,12.28675683]
["bitfinex","SOLUSD",1727422590771,30.224674,158.17,158.12,12.28675683]
["bitfinex","SOLUSD",1727422592171,30.225774,158.15,158.1,12.28675683]
["bitfinex","SOLUSD",1727422592371,23.902374,158.15,158.1,12.28675683]
["bitfinex","SOLUSD",1727422592549,23.902374,158.15,158.09,12.28675683]
["bitfinex","SOLUSD",1727422593356,23.902374,158.13,158.09,12.28675683]
["bitfinex","SOLUSD",1727422595073,0.12549,158.13,158.09,12.28675683]
["bitfinex","SOLUSD",1727422596169,0.12549,158.13,158.11,12.28675683]
["bitfinex","SOLUSD",1727422596482,0.12549,158.13,158.05,16.6387]
["bitfinex","SOLUSD",1727422596667,0.12549,158.13,158.11,12.28675683]
["bitfinex","SOLUSD",1727422607078,0.12549,158.17,158.11,12.28675683]
["bitfinex","SOLUSD",1727422607390,0.12549,158.17,158.14,12.28675683]
["bitfinex","SOLUSD",1727422607885,22.4044,158.19,158.14,12.28675683]
["bitfinex","SOLUSD",1727422608066,6.3219,158.18,158.16,12.28675683]
["bitfinex","SOLUSD",1727422608386,6.3223,158.17,158.14,12.28675683]
["bitfinex","SOLUSD",1727422608885,6.3223,158.17,158.13,12.28675683]
["bitfinex","SOLUSD",1727422609382,0.12549,158.15,158.13,12.28675683]
["bitfinex","SOLUSD",1727422609583,6.44869,158.15,158.07,20.0]
["bitfinex","SOLUSD",1727422609788,23.776884,158.14,158.06,21.3837]
["bitfinex","SOLUSD",1727422609964,0.12549,158.13,158.11,12.28675683]
["bitfinex","SOLUSD",1727422615987,50.0,158.19,158.11,12.28675683]
["bitfinex","SOLUSD",1727422616179,6.322,158.18,158.13,12.28675683]
["bitfinex","SOLUSD",1727422617268,23.776884,158.17,158.13,12.28675683]
["bitfinex","SOLUSD",1727422617986,0.12549,158.16,158.13,12.28675683]
["bitfinex","SOLUSD",1727422619488,23.776884,158.15,158.13,12.28675683]
["bitfinex","SOLUSD",1727422619891,0.12549,158.14,158.13,12.28675683]
["bitfinex","SOLUSD",1727422623677,0.12549,158.14,158.06,21.3837]
["bitfinex","SOLUSD",1727422623879,0.12549,158.14,158.12,12.28675683]
["bitfinex","SOLUSD",1727422624410,0.12549,158.14,158.06,21.3837]
["bitfinex","SOLUSD",1727422624411,23.776884,158.13,158.1,12.28675683]
["bitfinex","SOLUSD",1727422624600,0.12549,158.12,158.1,12.28675683]
["bitfinex","SOLUSD",1727422628887,0.12549,158.12,158.06,21.3837]
["bitfinex","SOLUSD",1727422629191,23.902374,158.1,158.07,12.28675683]
["bitfinex","SOLUSD",1727422629590,0.12549,158.1,158.07,12.28675683]
["bitfinex","SOLUSD",1727422634100,0.12549,158.1,158.09,12.28675683]
["bitfinex","SOLUSD",1727422636611,0.12549,158.1,158.08,12.28675683]
["bitfinex","SOLUSD",1727422641902,0.12549,158.1,158.02,21.8346]
["bitfinex","SOLUSD",1727422642101,0.12549,158.1,158.07,12.28675683]
["bitfinex","SOLUSD",1727422642622,0.12549,158.1,158.08,12.28675683]
["bitfinex","SOLUSD",1727422644623,0.12549,158.1,158.07,12.28675683]
["bitfinex","SOLUSD",1727422649002,22.4644,158.13,158.07,12.28675683]
["bitfinex","SOLUSD",1727422649223,6.3246,158.12,158.08,12.28675683]
["bitfinex","SOLUSD",1727422649731,6.3246,158.12,158.07,12.28675683]
["bitfinex","SOLUSD",1727422650316,0.12549,158.1,158.07,12.28675683]
["bitfinex","SOLUSD",1727422650906,0.12549,158.1,158.08,12.28675683]
["bitfinex","SOLUSD",1727422651112,0.12549,158.1,158.09,12.28675683]
["bitfinex","SOLUSD",1727422655040,0.12549,158.1,158.07,12.28675683]
["bitfinex","SOLUSD",1727422662632,0.12549,158.1,158.08,12.28675683]
["bitfinex","SOLUSD",1727422662927,0.12549,158.1,158.09,12.28675683]
["bitfinex","SOLUSD",1727422663249,0.12549,158.1,158.08,12.28675683]
["bitfinex","SOLUSD",1727422663840,0.12549,158.1,158.07,12.28675683]
["bitfinex","SOLUSD",1727422670532,23.776884,158.09,158.02,15.6672]
["bitfinex","SOLUSD",1727422670726,0.12549,158.08,158.04,12.28675683]
["bitfinex","SOLUSD",1727422670925,0.12549,158.08,157.99,1.10242164]
["bitfinex","SOLUSD",1727422671125,0.12549,158.08,158.04,12.28675683]
["bitfinex","SOLUSD",1727422672423,0.12549,158.08,158.06,12.28675683]
["bitfinex","SOLUSD",1727422673022,0.12549,158.08,157.99,7.94500389]
["bitfinex","SOLUSD",1727422673426,0.12549,158.08,158.05,12.28675683]
["bitfinex","SOLUSD",1727422673649,0.12549,158.08,157.99,7.94500389]
["bitfinex","SOLUSD",1727422673858,0.12549,158.08,158.04,12.28675683]
["bitfinex","SOLUSD",1727422674143,0.12549,158.08,158.06,12.28675683]
["bitfinex","SOLUSD",1727422674355,0.12549,158.08,158.07,12.28675683]
["bitfinex","SOLUSD",1727422674725,23.776884,158.09,158.07,12.28675683]
["bitfinex","SOLUSD",1727422674928,50.0,158.18,158.08,1.2652964]
["bitfinex","SOLUSD",1727422675232,22.0625,158.17,158.13,12.28675683]
["bitfinex","SOLUSD",1727422675760,15.7399,158.17,158.13,12.28675683]
["bitfinex","SOLUSD",1727422676946,0.12549,158.15,158.13,12.28675683]
["bitfinex","SOLUSD",1727422677556,23.776884,158.16,158.13,12.28675683]
["bitfinex","SOLUSD",1727422679058,0.12549,158.15,158.13,12.28675683]
["bitfinex","SOLUSD",1727422680358,0.12549,158.15,158.11,12.28675683]
["bitfinex","SOLUSD",1727422685072,0.12549,158.13,158.11,12.28675683]
["bitfinex","SOLUSD",1727422685441,0.12549,158.13,158.05,20.0]
["bitfinex","SOLUSD",1727422685647,0.12549,158.13,158.1,12.28675683]
["bitfinex","SOLUSD",1727422687455,0.12549,158.13,158.04,6.0128]
["bitfinex","SOLUSD",1727422687768,0.12549,158.13,158.1,12.28675683]
["bitfinex","SOLUSD",1727422689864,23.776884,158.12,158.09,12.28675683]
["bitfinex","SOLUSD",1727422690167,0.12549,158.11,158.09,12.28675683]
["bitfinex","SOLUSD",1727422694767,0.12549,158.11,158.03,23.84540389]
["bitfinex","SOLUSD",1727422694946,0.12549,158.11,158.06,12.28675683]
["bitfinex","SOLUSD",1727422695548,23.776884,158.1,158.06,12.28675683]
["bitfinex","SOLUSD",1727422695757,0.12549,158.09,158.07,12.28675683]
["bitfinex","SOLUSD",1727422696374,23.776884,158.08,158.0,6.0464]
["bitfinex","SOLUSD",1727422696554,6.45119,158.09,158.05,12.28675683]
["bitfinex","SOLUSD",1727422696555,0.12549,158.09,158.05,12.28675683]
["bitfinex","SOLUSD",1727422696744,0.12549,158.09,158.0,6.0464]
["bitfinex","SOLUSD",1727422696943,0.12549,158.09,158.05,12.28675683]
["bitfinex","SOLUSD",1727422699648,23.776884,158.08,158.03,12.28675683]
["bitfinex","SOLUSD",1727422699871,0.12549,158.07,157.99,16.4561]
["bitfinex","SOLUSD",1727422700176,0.12549,158.07,158.03,12.28675683]
["bitfinex","SOLUSD",1727422702465,6.45179,158.07,158.03,12.28675683]
["bitfinex","SOLUSD",1727422702649,23.776884,158.06,158.03,12.28675683]
["bitfinex","SOLUSD",1727422702854,0.12549,158.05,158.03,12.28675683]
["bitfinex","SOLUSD",1727422704069,0.12549,158.05,158.01,12.28675683]
["bitfinex","SOLUSD",1727422704982,6.45289,158.05,157.96,7.335262]
["bitfinex","SOLUSD",1727422705184,0.12549,158.03,157.99,12.28675683]
["bitfinex","SOLUSD",1727422707007,0.12549,158.01,157.97,12.28675683]
["bitfinex","SOLUSD",1727422709803,0.12549,158.01,157.96,0.849762]
["bitfinex","SOLUSD",1727422709994,0.12549,158.01,157.97,12.28675683]
["bitfinex","SOLUSD",1727422712705,0.12549,158.01,157.96,0.849762]
["bitfinex","SOLUSD",1727422713003,0.12549,158.01,157.97,12.28675683]
["bitfinex","SOLUSD",1727422716782,23.776884,158.0,157.96,13.13651883]
["bitfinex","SOLUSD",1727422716991,23.776884,158.0,157.96,0.849762]
["bitfinex","SOLUSD",1727422719504,0.12549,157.99,157.96,0.849762]
["bitfinex","SOLUSD",1727422721317,0.12549,157.99,157.96,13.13651883]
["bitfinex","SOLUSD",1727422721490,0.12549,157.99,157.96,0.849762]
["bitfinex","SOLUSD",1727422722704,6.3303,157.97,157.96,0.849762]
["bitfinex","SOLUSD",1727422723015,30.232674,157.97,157.96,0.849762]
["bitfinex","SOLUSD",1727422724914,23.902374,157.97,157.96,0.849762]
["bitfinex","SOLUSD",1727422725520,30.232674,157.97,157.96,0.849762]
["bitfinex","SOLUSD",1727422727820,36.284974,157.97,157.96,0.849762]
["bitfinex","SOLUSD",1727422728021,101.817774,157.97,157.96,0.849762]
["bitfinex","SOLUSD",1727422729317,23.902374,157.91,157.88,6.3335]
["bitfinex","SOLUSD",1727422732214,23.902374,157.91,157.83,16.4957]
["bitfinex","SOLUSD",1727422732215,30.235074,157.91,157.86,6.3344]
["bitfinex","SOLUSD",1727422732528,30.235074,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1727422732840,23.902374,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1727422734635,23.902374,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1727422736615,23.902374,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727422739913,23.902374,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727422740116,23.902374,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1727422740425,0.12549,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727422740633,23.776884,157.88,157.85,6.335]
["bitfinex","SOLUSD",1727422741430,0.12549,157.87,157.82,12.28675683]
["bitfinex","SOLUSD",1727422742014,0.12549,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727422743314,0.12549,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1727422744615,0.12549,157.87,157.8,0.849762]
["bitfinex","SOLUSD",1727422744940,23.902374,157.85,157.83,6.3355]
["bitfinex","SOLUSD",1727422745744,23.902374,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727422746437,23.902374,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727422746829,23.902374,157.85,157.8,0.849762]
["bitfinex","SOLUSD",1727422747031,23.902374,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727422747234,23.902374,157.85,157.8,0.849762]
["bitfinex","SOLUSD",1727422747542,73.902374,157.85,157.8,0.849762]
["bitfinex","SOLUSD",1727422747742,50.0,157.83,157.8,0.849762]
["bitfinex","SOLUSD",1727422747951,0.12549,157.81,157.8,0.849762]
["bitfinex","SOLUSD",1727422748621,102.376374,157.81,157.8,0.849762]
["bitfinex","SOLUSD",1727422750339,46.039674,157.81,157.8,0.849762]
["bitfinex","SOLUSD",1727422750542,16.0182,157.81,157.8,0.849762]
["bitfinex","SOLUSD",1727422751341,16.0182,157.81,157.8,7.186862]
["bitfinex","SOLUSD",1727422751552,16.0182,157.81,157.8,0.849762]
["bitfinex","SOLUSD",1727422752941,39.920574,157.81,157.8,0.849762]
["bitfinex","SOLUSD",1727422768535,46.257274,157.81,157.8,0.849762]
["bitfinex","SOLUSD",1727422770256,39.920574,157.81,157.8,0.849762]
["bitfinex","SOLUSD",1727422772339,65.5262,157.86,157.8,13.13651883]
["bitfinex","SOLUSD",1727422772560,56.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727422772770,12.6127,157.89,157.84,18.62215683]
["bitfinex","SOLUSD",1727422773066,12.6127,157.89,157.82,18.62295683]
["bitfinex","SOLUSD",1727422773067,6.3344,157.87,157.82,18.62295683]
["bitfinex","SOLUSD",1727422773362,56.3348,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727422773541,6.3355,157.84,157.8,7.186862]
["bitfinex","SOLUSD",1727422773741,56.3355,157.84,157.8,0.849762]
["bitfinex","SOLUSD",1727422774266,6.336,157.83,157.8,0.849762]
["bitfinex","SOLUSD",1727422774438,0.12549,157.81,157.8,0.849762]
["bitfinex","SOLUSD",1727422777361,30.239074,157.81,157.8,0.849762]
["bitfinex","SOLUSD",1727422778158,68.289074,157.81,157.8,0.849762]
["bitfinex","SOLUSD",1727422778753,23.902374,157.81,157.8,0.849762]
["bitfinex","SOLUSD",1727422779168,50.0,157.86,157.8,0.849762]
["bitfinex","SOLUSD",1727422779462,6.3356,157.84,157.8,7.186762]
["bitfinex","SOLUSD",1727422779971,6.3362,157.83,157.8,0.849762]
["bitfinex","SOLUSD",1727422780675,6.3385,157.77,157.71,6.3404]
["bitfinex","SOLUSD",1727422780969,0.12549,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1727422781143,0.12549,157.76,157.73,18.62655683]
["bitfinex","SOLUSD",1727422783971,0.12549,157.76,157.75,12.28675683]
["bitfinex","SOLUSD",1727422784472,0.12549,157.76,157.73,12.28675683]
["bitfinex","SOLUSD",1727422784677,0.12549,157.74,157.71,12.28675683]
["bitfinex","SOLUSD",1727422784857,0.12549,157.74,157.7,12.26270817]
["bitfinex","SOLUSD",1727422784858,23.902374,157.74,157.7,5.92200817]
["bitfinex","SOLUSD",1727422785062,30.241874,157.74,157.7,5.92200817]
["bitfinex","SOLUSD",1727422786153,0.12549,157.74,157.72,18.62705683]
["bitfinex","SOLUSD",1727422791383,0.12549,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1727422791581,23.776884,157.75,157.72,18.62695683]
["bitfinex","SOLUSD",1727422792476,23.776884,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1727422792977,23.776884,157.75,157.74,12.28675683]
["bitfinex","SOLUSD",1727422793186,0.12549,157.8,157.74,12.28675683]
["bitfinex","SOLUSD",1727422793355,0.12549,157.8,157.76,18.62545683]
["bitfinex","SOLUSD",1727422793554,22.4032,157.81,157.76,18.62545683]
["bitfinex","SOLUSD",1727422793869,16.0665,157.81,157.76,18.62535683]
["bitfinex","SOLUSD",1727422794052,6.3367,157.82,157.76,18.62535683]
["bitfinex","SOLUSD",1727422795383,0.12549,157.8,157.76,18.62535683]
["bitfinex","SOLUSD",1727422795574,6.3355,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1727422796768,23.902374,157.83,157.8,12.28675683]
["bitfinex","SOLUSD",1727422796966,23.902374,157.83,157.8,18.62375683]
["bitfinex","SOLUSD",1727422796967,0.12549,157.83,157.8,18.62375683]
["bitfinex","SOLUSD",1727422797489,0.12549,157.84,157.8,18.62375683]
["bitfinex","SOLUSD",1727422798276,23.902374,157.84,157.8,18.62375683]
["bitfinex","SOLUSD",1727422798984,30.237874,157.84,157.8,18.62375683]
["bitfinex","SOLUSD",1727422799292,30.237874,157.84,157.8,12.28675683]
["bitfinex","SOLUSD",1727422800195,30.237874,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1727422800498,23.902374,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1727422800665,23.902374,157.82,157.78,12.28675683]
["bitfinex","SOLUSD",1727422800666,23.902374,157.82,157.78,18.62455683]
["bitfinex","SOLUSD",1727422801067,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727422801389,23.776884,157.8,157.76,18.62515683]
["bitfinex","SOLUSD",1727422801689,0.12549,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1727422802789,23.902374,157.76,157.71,15.5956]
["bitfinex","SOLUSD",1727422803089,15.405,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727422803090,21.7417,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727422803264,23.776884,157.81,157.78,12.28675683]
["bitfinex","SOLUSD",1727422803471,23.776884,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1727422804884,23.902374,157.82,157.78,18.62455683]
["bitfinex","SOLUSD",1727422805463,23.776884,157.81,157.76,12.28675683]
["bitfinex","SOLUSD",1727422805898,0.12549,157.82,157.76,12.28675683]
["bitfinex","SOLUSD",1727422806466,23.902374,157.8,157.76,12.28675683]
["bitfinex","SOLUSD",1727422807815,23.902374,157.8,157.71,15.5956]
["bitfinex","SOLUSD",1727422807965,23.902374,157.8,157.76,12.28675683]
["bitfinex","SOLUSD",1727422808978,23.902374,157.8,157.71,15.5956]
["bitfinex","SOLUSD",1727422809305,23.902374,157.8,157.75,12.28675683]
["bitfinex","SOLUSD",1727422810586,0.12549,157.8,157.75,12.28675683]
["bitfinex","SOLUSD",1727422813085,0.12549,157.8,157.74,12.28675683]
["bitfinex","SOLUSD",1727422813298,0.12549,157.78,157.74,12.28675683]
["bitfinex","SOLUSD",1727422813476,0.12549,157.78,157.71,15.5956]
["bitfinex","SOLUSD",1727422813684,0.12549,157.78,157.73,12.28675683]
["bitfinex","SOLUSD",1727422815397,0.12549,157.78,157.75,12.28675683]
["bitfinex","SOLUSD",1727422817197,0.12549,157.78,157.73,12.28675683]
["bitfinex","SOLUSD",1727422817404,0.12549,157.78,157.71,15.5956]
["bitfinex","SOLUSD",1727422817700,0.12549,157.78,157.73,12.28675683]
["bitfinex","SOLUSD",1727422818382,0.12549,157.78,157.71,15.5956]
["bitfinex","SOLUSD",1727422818582,0.12549,157.78,157.73,12.28675683]
["bitfinex","SOLUSD",1727422819002,0.12549,157.78,157.71,15.5956]
["bitfinex","SOLUSD",1727422819196,23.776884,157.74,157.7,5.92200817]
["bitfinex","SOLUSD",1727422819504,23.776884,157.74,157.72,12.28675683]
["bitfinex","SOLUSD",1727422820480,15.7329,157.79,157.72,12.28675683]
["bitfinex","SOLUSD",1727422820682,6.3372,157.8,157.75,12.28675683]
["bitfinex","SOLUSD",1727422821803,0.12549,157.78,157.75,12.28675683]
["bitfinex","SOLUSD",1727422822502,0.12549,157.78,157.73,12.28675683]
["bitfinex","SOLUSD",1727422822803,0.12549,157.78,157.7,5.92200817]
["bitfinex","SOLUSD",1727422822804,0.12549,157.76,157.71,12.28675683]
["bitfinex","SOLUSD",1727422825290,0.12549,157.76,157.7,5.92200817]
["bitfinex","SOLUSD",1727422825490,0.12549,157.76,157.71,12.28675683]
["bitfinex","SOLUSD",1727422828311,30.424074,157.74,157.7,5.92200817]
["bitfinex","SOLUSD",1727422828518,23.902374,157.72,157.7,5.92200817]
["bitfinex","SOLUSD",1727422829211,6.5217,157.74,157.7,5.92200817]
["bitfinex","SOLUSD",1727422829212,6.3396,157.74,157.7,5.92200817]
["bitfinex","SOLUSD",1727422829414,23.902374,157.74,157.7,5.92200817]
["bitfinex","SOLUSD",1727422829715,23.902374,157.74,157.71,12.28675683]
["bitfinex","SOLUSD",1727422829893,0.12549,157.77,157.73,12.28675683]
["bitfinex","SOLUSD",1727422830589,6.3382,157.78,157.73,12.28675683]
["bitfinex","SOLUSD",1727422831003,23.776884,157.77,157.73,12.28675683]
["bitfinex","SOLUSD",1727422831606,23.776884,157.76,157.73,12.28675683]
["bitfinex","SOLUSD",1727422832626,23.902374,157.77,157.73,12.28675683]
["bitfinex","SOLUSD",1727422833029,0.12549,157.76,157.73,12.28675683]
["bitfinex","SOLUSD",1727422835646,6.3374,157.8,157.75,12.28675683]
["bitfinex","SOLUSD",1727422836931,0.12549,157.79,157.75,12.28675683]
["bitfinex","SOLUSD",1727422837247,30.239974,157.79,157.75,12.28675683]
["bitfinex","SOLUSD",1727422838125,23.902374,157.79,157.75,12.28675683]
["bitfinex","SOLUSD",1727422840020,23.902374,157.77,157.73,12.28675683]
["bitfinex","SOLUSD",1727422840231,6.3384,157.77,157.73,12.28675683]
["bitfinex","SOLUSD",1727422840535,23.776884,157.76,157.73,12.28675683]
["bitfinex","SOLUSD",1727422842008,0.12549,157.76,157.73,12.28675683]
["bitfinex","SOLUSD",1727422843415,6.1552,157.82,157.75,12.28675683]
["bitfinex","SOLUSD",1727422843716,6.3376,157.79,157.75,12.28675683]
["bitfinex","SOLUSD",1727422844437,6.3372,157.8,157.75,12.28675683]
["bitfinex","SOLUSD",1727422845042,0.12549,157.76,157.73,12.28675683]
["bitfinex","SOLUSD",1727422847642,23.776884,157.77,157.75,12.28675683]
["bitfinex","SOLUSD",1727422848644,23.776884,157.78,157.75,12.28675683]
["bitfinex","SOLUSD",1727422851250,0.12549,157.79,157.77,12.28675683]
["bitfinex","SOLUSD",1727422853047,23.776884,157.8,157.77,12.28675683]
["bitfinex","SOLUSD",1727422853362,16.1986,157.83,157.73,1.2676935]
["bitfinex","SOLUSD",1727422853363,23.776884,157.83,157.79,12.28675683]
["bitfinex","SOLUSD",1727422854334,30.112884,157.83,157.79,12.28675683]
["bitfinex","SOLUSD",1727422854529,0.12549,157.82,157.79,12.28675683]
["bitfinex","SOLUSD",1727422855243,6.46179,157.82,157.79,12.28675683]
["bitfinex","SOLUSD",1727422855553,6.3343,157.87,157.8,13.55430548]
["bitfinex","SOLUSD",1727422855722,115.3126424,157.91,157.86,12.28675683]
["bitfinex","SOLUSD",1727422855723,49.6020424,157.91,157.86,12.28675683]
["bitfinex","SOLUSD",1727422856047,6.5974,157.94,157.79,15.2572]
["bitfinex","SOLUSD",1727422856048,6.3315,157.94,157.89,12.28675683]
["bitfinex","SOLUSD",1727422856424,6.3323,157.92,157.89,12.28675683]
["bitfinex","SOLUSD",1727422858058,0.12549,157.91,157.89,12.28675683]
["bitfinex","SOLUSD",1727422858357,23.902374,157.91,157.84,6.4184]
["bitfinex","SOLUSD",1727422858560,30.235074,157.91,157.85,19.29069761]
["bitfinex","SOLUSD",1727422860568,23.902374,157.91,157.85,19.29069761]
["bitfinex","SOLUSD",1727422860766,23.902374,157.89,157.83,19.29069761]
["bitfinex","SOLUSD",1727422861065,23.902374,157.89,157.84,30.0]
["bitfinex","SOLUSD",1727422862744,0.12549,157.89,157.85,19.29069761]
["bitfinex","SOLUSD",1727422864045,0.12549,157.89,157.84,30.0]
["bitfinex","SOLUSD",1727422864245,0.12549,157.89,157.8,25.66099761]
["bitfinex","SOLUSD",1727422864447,0.12549,157.89,157.8,19.29069761]
["bitfinex","SOLUSD",1727422865242,23.902374,157.85,157.8,19.29069761]
["bitfinex","SOLUSD",1727422865641,0.12549,157.85,157.8,19.29069761]
["bitfinex","SOLUSD",1727422868269,0.12549,157.85,157.79,15.2572]
["bitfinex","SOLUSD",1727422868449,0.12549,157.85,157.8,19.29069761]
["bitfinex","SOLUSD",1727422871560,0.12549,157.85,157.78,19.29069761]
["bitfinex","SOLUSD",1727422871953,23.902374,157.83,157.78,19.29069761]
["bitfinex","SOLUSD",1727422872947,23.902374,157.84,157.78,19.29069761]
["bitfinex","SOLUSD",1727422874950,30.237974,157.84,157.78,19.29069761]
["bitfinex","SOLUSD",1727422876972,30.237974,157.84,157.76,19.29069761]
["bitfinex","SOLUSD",1727422876973,23.776884,157.79,157.76,19.29069761]
["bitfinex","SOLUSD",1727422877174,6.3363,157.83,157.76,19.29069761]
["bitfinex","SOLUSD",1727422877375,23.902374,157.82,157.78,19.29069761]
["bitfinex","SOLUSD",1727422878260,23.902374,157.82,157.8,12.3585129]
["bitfinex","SOLUSD",1727422879163,23.902374,157.82,157.73,6.456]
["bitfinex","SOLUSD",1727422879355,23.902374,157.82,157.79,12.3585129]
["bitfinex","SOLUSD",1727422883284,6.3736,157.85,157.77,12.3585129]
["bitfinex","SOLUSD",1727422883285,23.902374,157.8,157.77,12.3585129]
["bitfinex","SOLUSD",1727422884855,0.12549,157.8,157.77,12.3585129]
["bitfinex","SOLUSD",1727422891580,23.776884,157.79,157.71,16.3644]
["bitfinex","SOLUSD",1727422891771,23.776884,157.79,157.76,12.3585129]
["bitfinex","SOLUSD",1727422891971,23.902374,157.8,157.76,12.3585129]
["bitfinex","SOLUSD",1727422894488,23.902374,157.8,157.77,12.3585129]
["bitfinex","SOLUSD",1727422897385,23.902374,157.8,157.78,12.3585129]
["bitfinex","SOLUSD",1727422897789,21.3758,157.85,157.79,12.3585129]
["bitfinex","SOLUSD",1727422898087,6.3339,157.88,157.84,12.3585129]
["bitfinex","SOLUSD",1727422899285,0.12549,157.86,157.84,12.3585129]
["bitfinex","SOLUSD",1727422900291,28.6917,157.89,157.84,12.3585129]
["bitfinex","SOLUSD",1727422900494,22.2309,157.89,157.86,12.3585129]
["bitfinex","SOLUSD",1727422901491,23.902374,157.88,157.86,12.3585129]
["bitfinex","SOLUSD",1727422901678,15.8973,157.89,157.86,12.3585129]
["bitfinex","SOLUSD",1727422902391,22.2309,157.89,157.86,12.3585129]
["bitfinex","SOLUSD",1727422902974,23.902374,157.88,157.86,12.3585129]
["bitfinex","SOLUSD",1727422906499,23.902374,157.88,157.84,12.3585129]
["bitfinex","SOLUSD",1727422907575,0.12549,157.88,157.86,12.3585129]
["bitfinex","SOLUSD",1727422907978,28.8041,157.93,157.86,12.3585129]
["bitfinex","SOLUSD",1727422908274,28.8041,157.93,157.83,22.6398]
["bitfinex","SOLUSD",1727422908275,28.8041,157.93,157.88,12.3585129]
["bitfinex","SOLUSD",1727422908486,16.4035,157.93,157.88,12.3585129]
["bitfinex","SOLUSD",1727422908883,22.7355,157.93,157.88,12.3585129]
["bitfinex","SOLUSD",1727422909391,23.776884,157.92,157.88,12.3585129]
["bitfinex","SOLUSD",1727422911102,6.3314,157.95,157.9,12.3585129]
["bitfinex","SOLUSD",1727422911282,6.3307,157.96,157.9,12.3585129]
["bitfinex","SOLUSD",1727422912389,0.12549,157.94,157.9,12.3585129]
["bitfinex","SOLUSD",1727422915988,30.107984,157.95,157.92,12.3585129]
["bitfinex","SOLUSD",1727422916589,23.776884,157.93,157.9,12.3585129]
["bitfinex","SOLUSD",1727422920298,6.45789,157.92,157.83,22.6398]
["bitfinex","SOLUSD",1727422920491,23.776884,157.91,157.88,12.3585129]
["bitfinex","SOLUSD",1727422923204,23.776884,157.91,157.83,22.6398]
["bitfinex","SOLUSD",1727422923504,23.776884,157.91,157.88,12.3585129]
["bitfinex","SOLUSD",1727422925492,23.776884,157.91,157.89,12.3585129]
["bitfinex","SOLUSD",1727422927408,0.12549,157.9,157.83,22.6398]
["bitfinex","SOLUSD",1727422927611,23.776884,157.89,157.85,12.3585129]
["bitfinex","SOLUSD",1727422927789,23.776884,157.89,157.86,12.3585129]
["bitfinex","SOLUSD",1727422927990,6.3324,157.92,157.88,12.3585129]
["bitfinex","SOLUSD",1727422928201,23.776884,157.92,157.89,12.3585129]
["bitfinex","SOLUSD",1727422928435,12.4079,157.95,157.91,12.3585129]
["bitfinex","SOLUSD",1727422928713,6.3316,157.94,157.91,12.3585129]
["bitfinex","SOLUSD",1727422929300,15.8109,157.97,157.93,12.3585129]
["bitfinex","SOLUSD",1727422929502,15.089,158.01,157.96,12.3585129]
["bitfinex","SOLUSD",1727422929700,6.3303,157.97,157.94,12.3585129]
["bitfinex","SOLUSD",1727422930220,6.33,157.98,157.94,12.3585129]
["bitfinex","SOLUSD",1727422931605,6.45589,157.97,157.94,12.3585129]
["bitfinex","SOLUSD",1727422932335,23.776884,157.96,157.94,12.3585129]
["bitfinex","SOLUSD",1727422934832,23.776884,157.96,157.92,12.3585129]
["bitfinex","SOLUSD",1727422934833,30.107784,157.96,157.92,12.3585129]
["bitfinex","SOLUSD",1727422935036,0.12549,157.95,157.91,12.3585129]
["bitfinex","SOLUSD",1727422937026,23.776884,157.96,157.93,12.3585129]
["bitfinex","SOLUSD",1727422937737,23.902374,157.97,157.93,12.3585129]
["bitfinex","SOLUSD",1727422938337,23.902374,157.97,157.95,12.3585129]
["bitfinex","SOLUSD",1727422939636,23.902374,157.97,157.89,15.5264]
["bitfinex","SOLUSD",1727422939837,30.232874,157.97,157.93,12.3585129]
["bitfinex","SOLUSD",1727422940037,0.12549,157.96,157.93,12.3585129]
["bitfinex","SOLUSD",1727422940450,30.107384,157.97,157.93,12.3585129]
["bitfinex","SOLUSD",1727422952654,0.12549,157.96,157.93,12.3585129]
["bitfinex","SOLUSD",1727422955522,30.107384,157.97,157.93,12.3585129]
["bitfinex","SOLUSD",1727422959156,23.776884,157.97,157.93,12.3585129]
["bitfinex","SOLUSD",1727422959338,23.776884,157.97,157.95,12.3585129]
["bitfinex","SOLUSD",1727422959543,6.3294,158.0,157.95,12.3585129]
["bitfinex","SOLUSD",1727422959745,6.3294,158.0,157.97,12.3585129]
["bitfinex","SOLUSD",1727422960656,6.3294,158.0,157.95,12.3585129]
["bitfinex","SOLUSD",1727422961154,23.902374,157.99,157.95,12.3585129]
["bitfinex","SOLUSD",1727422961536,23.776884,157.98,157.95,12.3585129]
["bitfinex","SOLUSD",1727422964954,23.776884,157.96,157.89,15.5264]
["bitfinex","SOLUSD",1727422965155,6.3314,157.95,157.89,15.5264]
["bitfinex","SOLUSD",1727422965356,23.776884,157.94,157.89,12.3585129]
["bitfinex","SOLUSD",1727422966066,23.776884,157.94,157.91,12.3585129]
["bitfinex","SOLUSD",1727422966251,23.776884,157.95,157.91,12.3585129]
["bitfinex","SOLUSD",1727422971542,0.12549,157.94,157.91,12.3585129]
["bitfinex","SOLUSD",1727422975960,15.8242,157.99,157.93,12.3585129]
["bitfinex","SOLUSD",1727422975961,6.3296,157.99,157.93,12.3585129]
["bitfinex","SOLUSD",1727422976142,6.3296,157.99,157.85,27.88269209]
["bitfinex","SOLUSD",1727422976143,6.3296,157.99,157.96,12.3585129]
["bitfinex","SOLUSD",1727422976543,21.4178,158.01,157.98,12.3585129]
["bitfinex","SOLUSD",1727422977958,23.902374,158.0,157.98,12.3585129]
["bitfinex","SOLUSD",1727422979645,23.902374,158.0,157.96,12.3585129]
["bitfinex","SOLUSD",1727422979960,23.902374,158.0,157.91,16.3683]
["bitfinex","SOLUSD",1727422979961,6.3299,157.98,157.91,16.3683]
["bitfinex","SOLUSD",1727422980149,23.776884,157.97,157.94,12.3585129]
["bitfinex","SOLUSD",1727422980349,6.3315,157.95,157.87,15.7794]
["bitfinex","SOLUSD",1727422980553,21.418,158.01,157.88,12.0550046]
["bitfinex","SOLUSD",1727422980745,21.418,158.01,157.96,12.3585129]
["bitfinex","SOLUSD",1727422981965,23.776884,158.0,157.96,12.3585129]
["bitfinex","SOLUSD",1727422982175,23.776884,158.0,157.98,12.3585129]
["bitfinex","SOLUSD",1727422984242,0.12549,157.99,157.89,20.0]
["bitfinex","SOLUSD",1727422984443,23.776884,157.98,157.94,12.3585129]
["bitfinex","SOLUSD",1727422984869,0.12549,157.97,157.88,6.5122]
["bitfinex","SOLUSD",1727422985052,0.12549,157.97,157.93,12.3585129]
["bitfinex","SOLUSD",1727422985859,23.902374,157.94,157.87,15.7794]
["bitfinex","SOLUSD",1727422986065,23.902374,157.94,157.9,12.3585129]
["bitfinex","SOLUSD",1727422986252,0.12549,157.94,157.91,12.3585129]
["bitfinex","SOLUSD",1727422988062,23.776884,157.93,157.87,15.7794]
["bitfinex","SOLUSD",1727422988279,23.776884,157.93,157.84,6.4173]
["bitfinex","SOLUSD",1727422988280,23.776884,157.93,157.88,12.3585129]
["bitfinex","SOLUSD",1727422988439,0.12549,157.92,157.84,6.4173]
["bitfinex","SOLUSD",1727422988645,0.12549,157.92,157.89,12.3585129]
["bitfinex","SOLUSD",1727422988945,23.902374,157.94,157.9,12.3585129]
["bitfinex","SOLUSD",1727422989255,21.593,157.99,157.93,12.3585129]
["bitfinex","SOLUSD",1727422989564,21.593,157.99,157.94,12.3585129]
["bitfinex","SOLUSD",1727422990171,15.2632,157.99,157.94,12.3585129]
["bitfinex","SOLUSD",1727422990342,23.776884,157.98,157.95,12.3585129]
["bitfinex","SOLUSD",1727422990863,15.2632,157.99,157.97,12.3585129]
["bitfinex","SOLUSD",1727422991443,21.5927,157.99,157.9,6.5061]
["bitfinex","SOLUSD",1727422991651,21.5927,157.99,157.94,12.3585129]
["bitfinex","SOLUSD",1727422992043,6.3299,157.98,157.94,12.3585129]
["bitfinex","SOLUSD",1727422992344,23.776884,157.97,157.94,12.3585129]
["bitfinex","SOLUSD",1727422994562,0.12549,157.97,157.94,12.3585129]
["bitfinex","SOLUSD",1727422995351,15.2632,157.99,157.96,12.3585129]
["bitfinex","SOLUSD",1727422996676,23.776884,157.98,157.96,12.3585129]
["bitfinex","SOLUSD",1727422998748,23.776884,157.98,157.94,12.3585129]
["bitfinex","SOLUSD",1727422998956,0.12549,157.97,157.94,12.3585129]
["bitfinex","SOLUSD",1727423008350,15.2632,157.99,157.96,12.3585129]
["bitfinex","SOLUSD",1727423008676,6.3287,158.01,157.98,12.3585129]
["bitfinex","SOLUSD",1727423008872,15.029,158.03,158.01,12.3585129]
["bitfinex","SOLUSD",1727423009970,21.3569,158.03,157.99,12.3585129]
["bitfinex","SOLUSD",1727423010279,23.902374,158.02,157.99,12.3585129]
["bitfinex","SOLUSD",1727423013572,23.776884,158.02,158.01,12.3585129]
["bitfinex","SOLUSD",1727423016377,6.45179,158.07,158.01,12.3585129]
["bitfinex","SOLUSD",1727423016578,6.45179,158.07,158.03,12.3585129]
["bitfinex","SOLUSD",1727423017778,23.776884,158.06,158.03,12.3585129]
["bitfinex","SOLUSD",1727423017957,0.12549,158.05,158.03,12.3585129]
["bitfinex","SOLUSD",1727423018154,0.12549,158.05,158.01,12.3585129]
["bitfinex","SOLUSD",1727423019075,0.12549,158.05,158.03,12.3585129]
["bitfinex","SOLUSD",1727423019566,0.12549,158.05,157.96,22.1207]
["bitfinex","SOLUSD",1727423019567,0.12549,158.05,158.01,12.3585129]
["bitfinex","SOLUSD",1727423019877,23.776884,158.03,157.96,15.9109]
["bitfinex","SOLUSD",1727423020080,23.776884,158.03,157.98,12.3585129]
["bitfinex","SOLUSD",1727423020585,23.776884,158.01,157.98,12.3585129]
["bitfinex","SOLUSD",1727423021064,23.902374,158.02,157.98,12.3585129]
["bitfinex","SOLUSD",1727423022690,0.12549,158.02,158.0,12.3585129]
["bitfinex","SOLUSD",1727423023071,123.7174,158.08,158.0,12.3585129]
["bitfinex","SOLUSD",1727423023072,6.3274,158.05,158.0,12.3585129]
["bitfinex","SOLUSD",1727423024497,0.12549,158.03,158.0,12.3585129]
["bitfinex","SOLUSD",1727423025191,0.12549,158.01,157.93,20.0]
["bitfinex","SOLUSD",1727423025391,6.45349,158.03,157.99,12.3585129]
["bitfinex","SOLUSD",1727423025573,0.12549,158.01,157.99,12.3585129]
["bitfinex","SOLUSD",1727423031286,23.902374,158.03,157.99,12.3585129]
["bitfinex","SOLUSD",1727423031480,23.902374,158.03,157.94,1.26595093]
["bitfinex","SOLUSD",1727423031680,23.902374,158.03,157.93,20.0]
["bitfinex","SOLUSD",1727423031992,23.902374,158.03,158.0,12.3585129]
["bitfinex","SOLUSD",1727423033509,0.12549,158.03,158.0,12.3585129]
["bitfinex","SOLUSD",1727423034588,0.12549,158.03,158.02,12.3585129]
["bitfinex","SOLUSD",1727423035695,23.776884,158.04,158.02,12.3585129]
["bitfinex","SOLUSD",1727423035901,16.5974,158.08,158.02,12.3585129]
["bitfinex","SOLUSD",1727423036106,16.5974,158.08,158.05,12.3585129]
["bitfinex","SOLUSD",1727423036107,22.9233,158.08,158.05,12.3585129]
["bitfinex","SOLUSD",1727423037297,0.12549,158.06,158.05,12.3585129]
["bitfinex","SOLUSD",1727423039206,23.776884,158.07,158.05,12.3585129]
["bitfinex","SOLUSD",1727423045220,0.12549,158.06,158.05,12.3585129]
["bitfinex","SOLUSD",1727423047599,21.8641,158.12,158.05,12.3585129]
["bitfinex","SOLUSD",1727423047813,88.08,158.16,158.1,12.3585129]
["bitfinex","SOLUSD",1727423047814,15.5398,158.16,158.1,12.3585129]
["bitfinex","SOLUSD",1727423048015,21.8628,158.16,158.14,12.3585129]
["bitfinex","SOLUSD",1727423048313,6.3224,158.17,158.14,12.3585129]
["bitfinex","SOLUSD",1727423049317,6.3224,158.17,158.03,22.4668]
["bitfinex","SOLUSD",1727423049318,69.04,158.15,158.05,4.23063632]
["bitfinex","SOLUSD",1727423049525,6.3246,158.12,158.06,12.3585129]
["bitfinex","SOLUSD",1727423049704,59.6719,158.16,158.03,22.4668]
["bitfinex","SOLUSD",1727423049705,21.5919,158.16,158.08,12.3585129]
["bitfinex","SOLUSD",1727423049905,6.3239,158.13,158.08,12.3585129]
["bitfinex","SOLUSD",1727423050604,23.902374,158.12,158.08,12.3585129]
["bitfinex","SOLUSD",1727423052012,23.776884,158.09,158.03,22.4668]
["bitfinex","SOLUSD",1727423052218,0.12549,158.08,158.03,34.8253129]
["bitfinex","SOLUSD",1727423052399,23.776884,158.09,158.03,28.6922129]
["bitfinex","SOLUSD",1727423054719,23.776884,158.09,158.03,12.3585129]
["bitfinex","SOLUSD",1727423054898,30.102484,158.09,158.01,12.3585129]
["bitfinex","SOLUSD",1727423055099,0.12549,158.08,158.01,12.3585129]
["bitfinex","SOLUSD",1727423055296,23.776884,158.07,158.01,12.3585129]
["bitfinex","SOLUSD",1727423056411,0.12549,158.06,158.01,12.3585129]
["bitfinex","SOLUSD",1727423059737,0.12549,158.06,157.99,12.3585129]
["bitfinex","SOLUSD",1727423059738,23.776884,158.05,157.99,12.3585129]
["bitfinex","SOLUSD",1727423060245,0.12549,158.04,157.99,12.3585129]
["bitfinex","SOLUSD",1727423062333,23.776884,158.03,157.99,12.3585129]
["bitfinex","SOLUSD",1727423062924,0.12549,158.02,157.94,21.9023]
["bitfinex","SOLUSD",1727423063239,0.12549,158.02,157.97,12.3585129]
["bitfinex","SOLUSD",1727423073249,0.12549,158.02,157.94,21.9023]
["bitfinex","SOLUSD",1727423073451,6.45389,158.02,157.94,21.9023]
["bitfinex","SOLUSD",1727423073652,23.776884,158.01,157.96,12.3585129]
["bitfinex","SOLUSD",1727423073839,0.12549,158.02,157.96,12.3585129]
["bitfinex","SOLUSD",1727423075732,6.3287,158.01,157.94,15.2895]
["bitfinex","SOLUSD",1727423076042,23.776884,158.0,157.95,12.3585129]
["bitfinex","SOLUSD",1727423076648,23.776884,158.01,157.95,12.3585129]
["bitfinex","SOLUSD",1727423076838,23.902374,158.02,157.97,12.3585129]
["bitfinex","SOLUSD",1727423082143,30.230774,158.02,157.9,22.013]
["bitfinex","SOLUSD",1727423082471,23.902374,158.02,157.94,12.3585129]
["bitfinex","SOLUSD",1727423082959,30.230774,158.02,157.94,12.3585129]
["bitfinex","SOLUSD",1727423083659,30.230774,158.02,157.96,12.3585129]
["bitfinex","SOLUSD",1727423085047,23.902374,158.0,157.94,12.3585129]
["bitfinex","SOLUSD",1727423086345,23.902374,158.0,157.9,22.013]
["bitfinex","SOLUSD",1727423086660,23.776884,157.96,157.9,34.3715129]
["bitfinex","SOLUSD",1727423086851,23.776884,157.97,157.9,34.3715129]
["bitfinex","SOLUSD",1727423087845,23.776884,157.97,157.92,12.3585129]
["bitfinex","SOLUSD",1727423090960,0.12549,157.96,157.87,20.0]
["bitfinex","SOLUSD",1727423091162,0.12549,157.96,157.86,21.808]
["bitfinex","SOLUSD",1727423091163,0.12549,157.96,157.91,12.3585129]
["bitfinex","SOLUSD",1727423091548,0.12549,157.96,157.82,6.5249]
["bitfinex","SOLUSD",1727423091743,0.12549,157.96,157.86,12.3585129]
["bitfinex","SOLUSD",1727423092264,23.902374,157.93,157.86,12.3585129]
["bitfinex","SOLUSD",1727423095072,30.234374,157.93,157.86,12.3585129]
["bitfinex","SOLUSD",1727423096880,30.234374,157.93,157.82,21.9327]
["bitfinex","SOLUSD",1727423096881,23.902374,157.93,157.88,12.3585129]
["bitfinex","SOLUSD",1727423097859,0.12549,157.93,157.89,12.3585129]
["bitfinex","SOLUSD",1727423100277,6.333,157.91,157.83,20.0]
["bitfinex","SOLUSD",1727423100575,6.333,157.91,157.82,21.9327]
["bitfinex","SOLUSD",1727423100576,15.1204,157.92,157.88,12.3585129]
["bitfinex","SOLUSD",1727423100782,15.1204,157.96,157.91,12.3585129]
["bitfinex","SOLUSD",1727423100957,6.632,157.98,157.95,12.3585129]
["bitfinex","SOLUSD",1727423101963,6.632,157.98,157.93,12.3585129]
["bitfinex","SOLUSD",1727423102457,6.632,157.98,157.88,16.0527]
["bitfinex","SOLUSD",1727423102458,0.12549,157.96,157.88,16.0527]
["bitfinex","SOLUSD",1727423102656,0.12549,157.96,157.92,12.3585129]
["bitfinex","SOLUSD",1727423107079,23.776884,157.97,157.92,12.3585129]
["bitfinex","SOLUSD",1727423109982,23.776884,157.97,157.88,16.0527]
["bitfinex","SOLUSD",1727423110277,23.776884,157.97,157.92,12.3585129]
["bitfinex","SOLUSD",1727423110962,23.776884,157.97,157.87,6.79288809]
["bitfinex","SOLUSD",1727423110963,23.776884,157.95,157.87,6.79288809]
["bitfinex","SOLUSD",1727423111169,23.902374,157.93,157.85,6.79718144]
["bitfinex","SOLUSD",1727423111368,23.902374,157.93,157.84,16.4676]
["bitfinex","SOLUSD",1727423111369,30.234274,157.93,157.84,16.4676]
["bitfinex","SOLUSD",1727423111568,30.234274,157.93,157.87,12.3585129]
["bitfinex","SOLUSD",1727423112161,23.776884,157.93,157.91,12.3585129]
["bitfinex","SOLUSD",1727423112362,0.12549,157.96,157.91,12.3585129]
["bitfinex","SOLUSD",1727423112565,22.54649,157.98,157.93,12.3585129]
["bitfinex","SOLUSD",1727423113790,23.776884,157.97,157.93,12.3585129]
["bitfinex","SOLUSD",1727423114288,23.776884,157.97,157.95,12.3585129]
["bitfinex","SOLUSD",1727423115476,21.5872,158.02,157.95,12.3585129]
["bitfinex","SOLUSD",1727423115477,27.9158,158.02,157.95,12.3585129]
["bitfinex","SOLUSD",1727423116490,90.6272,158.02,157.95,12.3585129]
["bitfinex","SOLUSD",1727423116673,90.6272,158.02,157.9,16.3848]
["bitfinex","SOLUSD",1727423116674,23.902374,157.98,157.93,12.3585129]
["bitfinex","SOLUSD",1727423118192,6.3294,158.0,157.93,12.3585129]
["bitfinex","SOLUSD",1727423118361,21.5872,158.02,157.95,12.3585129]
["bitfinex","SOLUSD",1727423118690,27.9155,158.02,157.95,12.3585129]
["bitfinex","SOLUSD",1727423118894,21.5872,158.02,157.97,12.3585129]
["bitfinex","SOLUSD",1727423119186,15.3864,158.02,157.99,12.3585129]
["bitfinex","SOLUSD",1727423120394,15.3864,158.02,157.96,19.26352782]
["bitfinex","SOLUSD",1727423121474,23.776884,158.01,157.96,19.26352782]
["bitfinex","SOLUSD",1727423122697,23.776884,158.01,157.94,19.26352782]
["bitfinex","SOLUSD",1727423124588,0.12549,158.0,157.94,19.26352782]
["bitfinex","SOLUSD",1727423127201,0.12549,158.0,157.95,1.26615638]
["bitfinex","SOLUSD",1727423127498,23.776884,158.01,157.96,19.26352782]
["bitfinex","SOLUSD",1727423133519,23.776884,158.01,157.92,15.4354]
["bitfinex","SOLUSD",1727423133806,23.776884,158.01,157.94,19.26352782]
["bitfinex","SOLUSD",1727423135703,30.105584,158.01,157.94,19.26352782]
["bitfinex","SOLUSD",1727423135913,0.12549,158.0,157.94,19.26352782]
["bitfinex","SOLUSD",1727423136406,23.776884,157.99,157.94,19.26352782]
["bitfinex","SOLUSD",1727423136610,0.12549,157.98,157.94,19.26352782]
["bitfinex","SOLUSD",1727423136985,23.776884,157.99,157.94,19.26352782]
["bitfinex","SOLUSD",1727423138582,15.0704,158.07,157.98,19.26352782]
["bitfinex","SOLUSD",1727423138911,15.0704,158.07,158.04,19.26352782]
["bitfinex","SOLUSD",1727423139105,15.0704,158.11,158.06,19.26352782]
["bitfinex","SOLUSD",1727423140284,15.0704,158.11,158.1,12.31059798]
["bitfinex","SOLUSD",1727423140711,15.1706,158.15,158.1,12.31059798]
["bitfinex","SOLUSD",1727423140911,15.1706,158.15,158.12,12.31059798]
["bitfinex","SOLUSD",1727423141212,22.721862,158.19,158.14,12.31059798]
["bitfinex","SOLUSD",1727423141511,6.322,158.18,158.14,12.31059798]
["bitfinex","SOLUSD",1727423141685,6.3226,158.17,158.04,4.24221127]
["bitfinex","SOLUSD",1727423141890,16.400062,158.19,158.1,12.31059798]
["bitfinex","SOLUSD",1727423142187,69.04,158.18,158.08,12.31059798]
["bitfinex","SOLUSD",1727423142388,6.3236,158.14,158.04,43.48385613]
["bitfinex","SOLUSD",1727423143097,23.902374,158.17,158.06,19.24164486]
["bitfinex","SOLUSD",1727423143413,23.902374,158.14,158.06,19.24164486]
["bitfinex","SOLUSD",1727423145087,23.902374,158.12,158.04,19.24164486]
["bitfinex","SOLUSD",1727423145292,30.226774,158.12,158.04,19.24164486]
["bitfinex","SOLUSD",1727423145912,23.902374,158.12,158.05,1.26531535]
["bitfinex","SOLUSD",1727423147607,23.902374,158.12,158.04,19.24164486]
["bitfinex","SOLUSD",1727423147806,30.226674,158.12,158.04,19.24164486]
["bitfinex","SOLUSD",1727423148214,30.226674,158.12,158.02,39.24164486]
["bitfinex","SOLUSD",1727423149609,23.902374,158.12,158.03,1.26529208]
["bitfinex","SOLUSD",1727423149811,23.902374,158.12,158.04,19.24164486]
["bitfinex","SOLUSD",1727423150003,23.902374,158.12,158.05,1.26527219]
["bitfinex","SOLUSD",1727423150599,23.776884,158.12,158.05,1.26527219]
["bitfinex","SOLUSD",1727423150801,22.6743,158.17,158.08,19.24164486]
["bitfinex","SOLUSD",1727423151023,22.6743,158.17,158.09,1.26490277]
["bitfinex","SOLUSD",1727423151240,28.9966,158.17,158.08,19.24164486]
["bitfinex","SOLUSD",1727423151529,6.323,158.16,158.08,19.24164486]
["bitfinex","SOLUSD",1727423152314,0.12549,158.14,158.08,19.24164486]
["bitfinex","SOLUSD",1727423152598,0.12549,158.14,158.05,20.0]
["bitfinex","SOLUSD",1727423152923,30.099984,158.15,158.05,20.0]
["bitfinex","SOLUSD",1727423152924,23.776884,158.15,158.07,19.24164486]
["bitfinex","SOLUSD",1727423153130,28.9969,158.17,158.09,19.24164486]
["bitfinex","SOLUSD",1727423153131,23.776884,158.16,158.09,19.24164486]
["bitfinex","SOLUSD",1727423153339,22.6743,158.17,158.11,19.24164486]
["bitfinex","SOLUSD",1727423153641,0.849762,158.19,158.13,19.24164486]
["bitfinex","SOLUSD",1727423154806,23.776884,158.18,158.13,19.24164486]
["bitfinex","SOLUSD",1727423155212,0.849762,158.19,158.13,19.24164486]
["bitfinex","SOLUSD",1727423156028,0.849762,158.19,158.11,19.24164486]
["bitfinex","SOLUSD",1727423156527,23.902374,158.18,158.11,19.24164486]
["bitfinex","SOLUSD",1727423157098,23.902374,158.18,158.09,39.24164486]
["bitfinex","SOLUSD",1727423157441,23.902374,158.18,158.09,19.24164486]
["bitfinex","SOLUSD",1727423158039,23.902374,158.16,158.09,19.24164486]
["bitfinex","SOLUSD",1727423158433,23.902374,158.16,158.02,6.3649261]
["bitfinex","SOLUSD",1727423158434,23.902374,158.16,158.05,20.0]
["bitfinex","SOLUSD",1727423158636,23.902374,158.16,158.07,20.0]
["bitfinex","SOLUSD",1727423158839,23.902374,158.16,158.08,19.24164486]
["bitfinex","SOLUSD",1727423159145,23.902374,158.16,158.09,1.26502119]
["bitfinex","SOLUSD",1727423159321,23.776884,158.17,158.08,19.24164486]
["bitfinex","SOLUSD",1727423160150,0.12549,158.16,158.08,19.24164486]
["bitfinex","SOLUSD",1727423160819,6.44819,158.16,158.08,19.24164486]
["bitfinex","SOLUSD",1727423161019,0.12549,158.14,158.06,19.24164486]
["bitfinex","SOLUSD",1727423161223,23.902374,158.14,158.04,35.86094486]
["bitfinex","SOLUSD",1727423161452,23.776884,158.12,158.04,35.86094486]
["bitfinex","SOLUSD",1727423161649,0.12549,158.13,158.04,35.86094486]
["bitfinex","SOLUSD",1727423162027,6.44949,158.13,158.04,16.6193]
["bitfinex","SOLUSD",1727423162342,23.776884,158.12,158.04,16.6193]
["bitfinex","SOLUSD",1727423162941,23.902374,158.13,158.04,16.6193]
["bitfinex","SOLUSD",1727423163142,16.663,158.15,158.05,20.0]
["bitfinex","SOLUSD",1727423163356,23.902374,158.14,158.06,20.50665183]
["bitfinex","SOLUSD",1727423164156,23.776884,158.15,158.06,20.50665183]
["bitfinex","SOLUSD",1727423164464,23.902374,158.16,158.06,19.24164486]
["bitfinex","SOLUSD",1727423164838,30.225074,158.16,158.06,19.24164486]
["bitfinex","SOLUSD",1727423165146,23.902374,158.14,158.05,20.0]
["bitfinex","SOLUSD",1727423166755,30.225874,158.14,158.05,20.0]
["bitfinex","SOLUSD",1727423167460,23.902374,158.14,158.05,20.0]
["bitfinex","SOLUSD",1727423167665,23.902374,158.14,158.06,20.50674223]
["bitfinex","SOLUSD",1727423167847,23.902374,158.15,158.06,20.50674223]
["bitfinex","SOLUSD",1727423168243,23.902374,158.15,158.06,19.24164486]
["bitfinex","SOLUSD",1727423168441,23.902374,158.15,158.07,1.26506397]
["bitfinex","SOLUSD",1727423168866,23.902374,158.15,158.06,19.24164486]
["bitfinex","SOLUSD",1727423170950,30.225474,158.15,158.05,20.0]
["bitfinex","SOLUSD",1727423172348,23.902374,158.13,158.05,20.0]
["bitfinex","SOLUSD",1727423172543,0.12549,158.12,158.04,16.6193]
["bitfinex","SOLUSD",1727423172745,23.902374,158.1,158.04,16.6193]
["bitfinex","SOLUSD",1727423173156,23.776884,158.11,158.04,16.6193]
["bitfinex","SOLUSD",1727423174969,0.12549,158.1,158.03,6.3035]
["bitfinex","SOLUSD",1727423177771,23.776884,158.08,158.01,20.0]
["bitfinex","SOLUSD",1727423179159,0.12549,158.08,158.0,16.1096]
["bitfinex","SOLUSD",1727423179772,0.12549,158.08,158.0,35.35124486]
["bitfinex","SOLUSD",1727423179947,0.12549,158.08,158.01,1.26553804]
["bitfinex","SOLUSD",1727423180471,0.12549,158.08,158.0,35.35124486]
["bitfinex","SOLUSD",1727423182260,6.45149,158.08,158.0,16.1096]
["bitfinex","SOLUSD",1727423182462,30.103484,158.07,158.0,16.1096]
["bitfinex","SOLUSD",1727423182671,6.45219,158.06,158.0,16.1096]
["bitfinex","SOLUSD",1727423182981,23.776884,158.05,158.0,16.1096]
["bitfinex","SOLUSD",1727423183170,23.776884,158.05,158.0,17.37530654]
["bitfinex","SOLUSD",1727423184364,23.776884,158.05,158.0,16.1096]
["bitfinex","SOLUSD",1727423185975,23.902374,158.06,158.0,16.1096]
["bitfinex","SOLUSD",1727423186582,30.229074,158.06,158.0,16.1096]
["bitfinex","SOLUSD",1727423186982,23.902374,158.06,158.0,16.1096]
["bitfinex","SOLUSD",1727423189265,6.3261,158.08,158.0,16.1096]
["bitfinex","SOLUSD",1727423190266,107.12,158.11,158.0,16.1096]
["bitfinex","SOLUSD",1727423190480,6.3273,158.05,158.0,16.1096]
["bitfinex","SOLUSD",1727423190792,23.776884,158.04,157.97,20.0]
["bitfinex","SOLUSD",1727423191287,23.776884,158.05,157.97,20.0]
["bitfinex","SOLUSD",1727423194888,23.776884,158.05,157.98,19.24164486]
["bitfinex","SOLUSD",1727423195469,6.3248,158.11,158.02,19.24164486]
["bitfinex","SOLUSD",1727423195678,6.3251,158.1,158.02,36.68609228]
["bitfinex","SOLUSD",1727423195988,6.3251,158.1,158.02,35.42064486]
["bitfinex","SOLUSD",1727423197566,23.902374,158.09,158.02,35.42064486]
["bitfinex","SOLUSD",1727423197968,30.227874,158.09,158.02,35.42064486]
["bitfinex","SOLUSD",1727423199100,30.227874,158.09,158.02,16.179]
["bitfinex","SOLUSD",1727423199276,6.3262,158.08,158.02,16.179]
["bitfinex","SOLUSD",1727423199483,23.902374,158.07,158.02,16.179]
["bitfinex","SOLUSD",1727423199670,30.228774,158.07,158.01,6.435]
["bitfinex","SOLUSD",1727423199995,30.228774,158.07,157.98,16.2196]
["bitfinex","SOLUSD",1727423200168,23.902374,158.07,157.98,16.2196]
["bitfinex","SOLUSD",1727423201095,30.228674,158.07,157.98,16.2196]
["bitfinex","SOLUSD",1727423201574,23.902374,158.05,157.98,16.2196]
["bitfinex","SOLUSD",1727423202794,23.902374,158.05,157.98,17.48539233]
["bitfinex","SOLUSD",1727423202969,23.776884,158.05,157.99,1.26579236]
["bitfinex","SOLUSD",1727423203169,16.3284,158.12,158.01,19.24164486]
["bitfinex","SOLUSD",1727423203369,16.3284,158.12,158.03,25.84074486]
["bitfinex","SOLUSD",1727423203370,22.6529,158.12,158.03,25.84074486]
["bitfinex","SOLUSD",1727423203673,6.3245,158.12,158.04,16.72163081]
["bitfinex","SOLUSD",1727423203873,6.0083,158.14,158.04,16.72163081]
["bitfinex","SOLUSD",1727423204067,6.3232,158.15,158.06,19.24164486]
["bitfinex","SOLUSD",1727423204382,6.3232,158.15,158.04,16.72163081]
["bitfinex","SOLUSD",1727423204383,35.102,158.16,158.04,15.4563]
["bitfinex","SOLUSD",1727423204583,6.324,158.13,158.04,15.4563]
["bitfinex","SOLUSD",1727423204778,6.324,158.13,158.04,34.69794486]
["bitfinex","SOLUSD",1727423204981,16.062,158.16,158.04,34.69794486]
["bitfinex","SOLUSD",1727423205497,6.3232,158.15,158.04,34.69794486]
["bitfinex","SOLUSD",1727423205699,6.3225,158.17,158.06,19.24164486]
["bitfinex","SOLUSD",1727423205997,6.3231,158.15,158.06,19.24164486]
["bitfinex","SOLUSD",1727423206592,25.1128,158.18,158.06,19.24164486]
["bitfinex","SOLUSD",1727423206781,23.776884,158.17,158.06,19.24164486]
["bitfinex","SOLUSD",1727423207494,23.776884,158.14,158.06,19.24164486]
["bitfinex","SOLUSD",1727423207987,23.776884,158.14,158.04,15.4563]
["bitfinex","SOLUSD",1727423208188,23.776884,158.14,158.04,19.69078311]
["bitfinex","SOLUSD",1727423208381,23.776884,158.14,158.06,19.24164486]
["bitfinex","SOLUSD",1727423209390,7.171562,158.19,158.08,19.24164486]
["bitfinex","SOLUSD",1727423209578,7.171562,158.19,158.1,35.50934486]
["bitfinex","SOLUSD",1727423209778,0.849762,158.19,158.11,1.26478599]
["bitfinex","SOLUSD",1727423210091,0.849762,158.19,158.12,19.24164486]
["bitfinex","SOLUSD",1727423210700,0.849762,158.19,158.13,1.26465975]
["bitfinex","SOLUSD",1727423212114,23.776884,158.18,158.13,1.26465975]
["bitfinex","SOLUSD",1727423215311,23.776884,158.18,158.1,35.50934486]
["bitfinex","SOLUSD",1727423215600,23.776884,158.18,158.11,20.0]
["bitfinex","SOLUSD",1727423216906,23.776884,158.18,158.1,35.50934486]
["bitfinex","SOLUSD",1727423217587,23.776884,158.18,158.11,1.26473829]
["bitfinex","SOLUSD",1727423219297,23.776884,158.18,158.1,35.50934486]
["bitfinex","SOLUSD",1727423221715,23.776884,158.16,158.1,16.2677]
["bitfinex","SOLUSD",1727423222613,0.12549,158.15,158.06,34.78944486]
["bitfinex","SOLUSD",1727423222803,0.12549,158.15,158.07,20.0]
["bitfinex","SOLUSD",1727423225107,23.776884,158.14,158.06,34.78944486]
["bitfinex","SOLUSD",1727423225418,30.100684,158.14,158.06,15.5478]
["bitfinex","SOLUSD",1727423225710,23.776884,158.12,158.06,15.5478]
["bitfinex","SOLUSD",1727423225919,23.776884,158.12,158.05,6.603]
["bitfinex","SOLUSD",1727423226219,23.902374,158.13,158.06,1.26519963]
["bitfinex","SOLUSD",1727423230095,30.226274,158.13,158.06,1.26519963]
["bitfinex","SOLUSD",1727423230818,30.226274,158.13,158.05,6.603]
["bitfinex","SOLUSD",1727423232217,30.226274,158.13,158.03,19.24164486]
["bitfinex","SOLUSD",1727423232400,30.226274,158.13,158.04,20.0]
["bitfinex","SOLUSD",1727423232933,30.226274,158.13,158.05,1.26523886]
["bitfinex","SOLUSD",1727423233126,30.226274,158.13,158.04,20.0]
["bitfinex","SOLUSD",1727423235649,46.833474,158.13,158.04,20.0]
["bitfinex","SOLUSD",1727423238244,46.833474,158.13,158.03,20.0]
["bitfinex","SOLUSD",1727423238447,46.833474,158.13,158.05,12.31660938]
["bitfinex","SOLUSD",1727423241554,46.833474,158.13,158.04,12.31660938]
["bitfinex","SOLUSD",1727423241555,40.509574,158.13,158.04,12.31660938]
["bitfinex","SOLUSD",1727423241751,40.509574,158.13,158.05,1.26530119]
["bitfinex","SOLUSD",1727423241960,40.509574,158.13,158.04,13.58188658]
["bitfinex","SOLUSD",1727423242263,23.902374,158.11,158.04,12.31660938]
["bitfinex","SOLUSD",1727423242459,0.12549,158.11,158.03,20.0]
["bitfinex","SOLUSD",1727423242765,23.776884,158.1,158.03,32.31660938]
["bitfinex","SOLUSD",1727423243267,30.102084,158.1,158.02,12.31660938]
["bitfinex","SOLUSD",1727423243765,23.776884,158.06,158.0,12.31660938]
["bitfinex","SOLUSD",1727423246276,23.776884,158.06,158.01,1.2656308]
["bitfinex","SOLUSD",1727423247040,23.776884,158.06,158.0,12.31660938]
["bitfinex","SOLUSD",1727423252057,23.776884,158.06,158.01,1.26563121]
["bitfinex","SOLUSD",1727423252372,23.776884,158.06,158.02,12.31660938]
["bitfinex","SOLUSD",1727423254949,23.776884,158.06,158.01,12.31660938]
["bitfinex","SOLUSD",1727423258748,23.776884,158.06,158.02,12.31660938]
["bitfinex","SOLUSD",1727423265574,23.776884,158.06,158.01,12.31660938]
["bitfinex","SOLUSD",1727423268869,23.776884,158.06,158.01,13.55584885]
["bitfinex","SOLUSD",1727423271384,23.776884,158.06,158.02,13.55584885]
["bitfinex","SOLUSD",1727423271571,30.103684,158.06,157.96,20.0]
["bitfinex","SOLUSD",1727423271771,23.776884,158.06,158.0,13.55584885]
["bitfinex","SOLUSD",1727423271983,16.596,158.07,158.04,13.55584885]
["bitfinex","SOLUSD",1727423272173,15.5247,158.11,158.06,13.55584885]
["bitfinex","SOLUSD",1727423273786,23.776884,158.1,158.06,13.55584885]
["bitfinex","SOLUSD",1727423274982,23.776884,158.1,158.08,13.55584885]
["bitfinex","SOLUSD",1727423276367,16.256,158.15,158.08,13.55584885]
["bitfinex","SOLUSD",1727423276572,16.256,158.15,158.01,7.78188516]
["bitfinex","SOLUSD",1727423276573,16.256,158.15,158.1,13.55584885]
["bitfinex","SOLUSD",1727423277688,22.5791,158.15,158.1,13.55584885]
["bitfinex","SOLUSD",1727423278380,23.776884,158.14,158.1,13.55584885]
["bitfinex","SOLUSD",1727423281096,23.776884,158.14,158.04,20.0]
["bitfinex","SOLUSD",1727423281097,6.44969,158.13,158.04,20.0]
["bitfinex","SOLUSD",1727423281302,23.776884,158.12,158.06,13.55584885]
["bitfinex","SOLUSD",1727423281795,16.256,158.15,158.06,13.55584885]
["bitfinex","SOLUSD",1727423281796,23.776884,158.13,158.06,13.55584885]
["bitfinex","SOLUSD",1727423282693,23.776884,158.14,158.08,13.55584885]
["bitfinex","SOLUSD",1727423283391,23.776884,158.14,158.1,13.55584885]
["bitfinex","SOLUSD",1727423283594,16.38149,158.15,158.1,13.55584885]
["bitfinex","SOLUSD",1727423285003,23.776884,158.14,158.08,13.55584885]
["bitfinex","SOLUSD",1727423286378,23.776884,158.14,158.1,13.55584885]
["bitfinex","SOLUSD",1727423286783,17.013362,158.19,158.12,13.55584885]
["bitfinex","SOLUSD",1727423286991,17.013362,158.19,158.14,13.55584885]
["bitfinex","SOLUSD",1727423287172,0.849762,158.19,158.14,13.55584885]
["bitfinex","SOLUSD",1727423288394,23.776884,158.18,158.14,13.55584885]
["bitfinex","SOLUSD",1727423288996,0.12549,158.17,158.11,13.55584885]
["bitfinex","SOLUSD",1727423289299,0.12549,158.17,158.06,16.2265]
["bitfinex","SOLUSD",1727423289300,23.776884,158.16,158.06,16.2265]
["bitfinex","SOLUSD",1727423289486,23.776884,158.16,158.09,13.55584885]
["bitfinex","SOLUSD",1727423290188,0.12549,158.15,158.09,13.55584885]
["bitfinex","SOLUSD",1727423291677,0.12549,158.15,158.07,20.0]
["bitfinex","SOLUSD",1727423291980,23.776884,158.13,158.08,13.55584885]
["bitfinex","SOLUSD",1727423293298,6.3259,158.08,158.01,13.99168516]
["bitfinex","SOLUSD",1727423293497,23.776884,158.07,158.01,13.55584885]
["bitfinex","SOLUSD",1727423293670,23.776884,158.08,158.01,13.55584885]
["bitfinex","SOLUSD",1727423293873,23.776884,158.08,158.03,13.55584885]
["bitfinex","SOLUSD",1727423298502,23.776884,158.08,158.05,13.55584885]
["bitfinex","SOLUSD",1727423300396,23.776884,158.09,158.03,13.55584885]
["bitfinex","SOLUSD",1727423300785,0.12549,158.08,157.99,20.0]
["bitfinex","SOLUSD",1727423300995,23.776884,158.07,158.0,13.55584885]
["bitfinex","SOLUSD",1727423301189,30.103184,158.07,158.0,13.55584885]
["bitfinex","SOLUSD",1727423301706,23.776884,158.07,158.0,13.55584885]
["bitfinex","SOLUSD",1727423302086,23.776884,158.07,158.02,13.55584885]
["bitfinex","SOLUSD",1727423303287,23.776884,158.07,158.04,13.55584885]
["bitfinex","SOLUSD",1727423304199,22.0952,158.12,158.04,13.55584885]
["bitfinex","SOLUSD",1727423304505,28.4195,158.12,158.04,13.55584885]
["bitfinex","SOLUSD",1727423305610,0.12549,158.11,158.04,13.55584885]
["bitfinex","SOLUSD",1727423306296,23.902374,158.11,158.04,13.55584885]
["bitfinex","SOLUSD",1727423307305,23.902374,158.11,158.06,13.55584885]
["bitfinex","SOLUSD",1727423311994,23.902374,158.11,158.04,13.55584885]
["bitfinex","SOLUSD",1727423312189,30.227174,158.11,158.04,13.55584885]
["bitfinex","SOLUSD",1727423312596,23.776884,158.09,158.04,13.55584885]
["bitfinex","SOLUSD",1727423312799,23.776884,158.08,158.02,13.55584885]
["bitfinex","SOLUSD",1727423313810,23.776884,158.09,158.02,13.55584885]
["bitfinex","SOLUSD",1727423316795,30.102484,158.09,158.02,13.55584885]
["bitfinex","SOLUSD",1727423319504,6.3263,158.07,158.02,13.55584885]
["bitfinex","SOLUSD",1727423319710,23.776884,158.06,158.0,13.55584885]
["bitfinex","SOLUSD",1727423322919,23.776884,158.06,157.99,20.0]
["bitfinex","SOLUSD",1727423322920,23.776884,158.04,157.99,20.0]
["bitfinex","SOLUSD",1727423323604,23.776884,158.04,157.98,13.55584885]
["bitfinex","SOLUSD",1727423324004,23.776884,158.03,157.95,26.77272552]
["bitfinex","SOLUSD",1727423324226,6.3287,158.01,157.95,13.55584885]
["bitfinex","SOLUSD",1727423324519,23.776884,158.0,157.96,13.55584885]
["bitfinex","SOLUSD",1727423326640,23.776884,158.04,157.96,13.55584885]
["bitfinex","SOLUSD",1727423326807,0.12549,158.03,157.98,13.55584885]
["bitfinex","SOLUSD",1727423327008,23.776884,158.04,157.98,13.55584885]
["bitfinex","SOLUSD",1727423331631,23.902374,158.03,157.98,13.55584885]
["bitfinex","SOLUSD",1727423334346,23.776884,158.03,157.98,13.55584885]
["bitfinex","SOLUSD",1727423334910,21.4651,158.06,157.98,13.55584885]
["bitfinex","SOLUSD",1727423334911,15.1384,158.06,157.98,13.55584885]
["bitfinex","SOLUSD",1727423335116,21.4652,158.06,157.98,13.55584885]
["bitfinex","SOLUSD",1727423335345,21.4652,158.06,158.0,13.55584885]
["bitfinex","SOLUSD",1727423336415,23.776884,158.05,158.0,13.55584885]
["bitfinex","SOLUSD",1727423338223,23.776884,158.05,158.02,13.55584885]
["bitfinex","SOLUSD",1727423338535,15.8612,158.1,158.04,13.55584885]
["bitfinex","SOLUSD",1727423340231,23.776884,158.09,158.04,13.55584885]
["bitfinex","SOLUSD",1727423340818,15.8612,158.1,158.04,13.55584885]
["bitfinex","SOLUSD",1727423341418,0.12549,158.09,158.04,13.55584885]
["bitfinex","SOLUSD",1727423341647,6.45109,158.09,158.04,13.55584885]
["bitfinex","SOLUSD",1727423341939,0.12549,158.09,158.03,13.55584885]
["bitfinex","SOLUSD",1727423342131,23.776884,158.09,158.03,13.55584885]
["bitfinex","SOLUSD",1727423342443,23.776884,158.09,158.05,13.55584885]
["bitfinex","SOLUSD",1727423342639,23.776884,158.09,158.07,13.55584885]
["bitfinex","SOLUSD",1727423342820,23.776884,158.09,158.07,13.5451292]
["bitfinex","SOLUSD",1727423345122,23.776884,158.1,158.05,13.5451292]
["bitfinex","SOLUSD",1727423346833,23.902374,158.11,158.05,13.5451292]
["bitfinex","SOLUSD",1727423347439,23.902374,158.11,158.07,13.5451292]
["bitfinex","SOLUSD",1727423348744,3.902374,158.11,158.07,13.5451292]
["bitfinex","SOLUSD",1727423349045,6.3246,158.12,158.07,13.5451292]
["bitfinex","SOLUSD",1727423349618,6.325,158.11,158.04,13.5451292]
["bitfinex","SOLUSD",1727423350033,15.2088,158.14,158.04,13.5451292]
["bitfinex","SOLUSD",1727423350549,6.3247,158.11,158.04,13.5451292]
["bitfinex","SOLUSD",1727423351046,6.3251,158.1,158.04,13.5451292]
["bitfinex","SOLUSD",1727423351419,6.3251,158.1,158.0,20.0]
["bitfinex","SOLUSD",1727423351638,6.3251,158.1,158.04,13.55023505]
["bitfinex","SOLUSD",1727423357562,0.12549,158.09,158.04,13.55023505]
["bitfinex","SOLUSD",1727423357726,6.45129,158.09,158.04,13.55023505]
["bitfinex","SOLUSD",1727423358627,23.776884,158.1,158.0,33.55023505]
["bitfinex","SOLUSD",1727423358829,0.12549,158.09,158.0,33.55023505]
["bitfinex","SOLUSD",1727423359043,0.12549,158.07,158.0,33.55023505]
["bitfinex","SOLUSD",1727423359439,6.326,158.08,158.02,13.55023505]
["bitfinex","SOLUSD",1727423359744,0.12549,158.09,158.02,13.55023505]
["bitfinex","SOLUSD",1727423359938,0.12549,158.09,158.04,13.55023505]
["bitfinex","SOLUSD",1727423360446,30.101984,158.1,158.04,13.55023505]
["bitfinex","SOLUSD",1727423361952,6.3255,158.09,158.02,13.55023505]
["bitfinex","SOLUSD",1727423363246,0.12549,158.08,158.02,13.55023505]
["bitfinex","SOLUSD",1727423366251,6.3255,158.09,158.04,13.55023505]
["bitfinex","SOLUSD",1727423369141,6.3264,158.07,158.0,33.55023505]
["bitfinex","SOLUSD",1727423369834,6.3264,158.07,158.0,13.55023505]
["bitfinex","SOLUSD",1727423371458,6.3257,158.09,158.04,13.55023505]
["bitfinex","SOLUSD",1727423372658,16.2991,158.1,158.04,13.55023505]
["bitfinex","SOLUSD",1727423372659,22.6243,158.1,158.04,13.55023505]
["bitfinex","SOLUSD",1727423372858,23.776884,158.09,158.04,13.55023505]
["bitfinex","SOLUSD",1727423375944,30.102384,158.09,158.04,13.55023505]
["bitfinex","SOLUSD",1727423377561,22.74969,158.1,158.04,13.55023505]
["bitfinex","SOLUSD",1727423377975,22.40910731,158.14,158.06,13.55023505]
["bitfinex","SOLUSD",1727423377976,42.00320731,158.14,158.06,13.55023505]
["bitfinex","SOLUSD",1727423378153,6.3245,158.12,158.06,13.55023505]
["bitfinex","SOLUSD",1727423378461,16.383,158.14,158.08,13.55023505]
["bitfinex","SOLUSD",1727423378686,6.3223,158.17,158.1,13.55023505]
["bitfinex","SOLUSD",1727423379263,6.3227,158.16,158.1,13.55023505]
["bitfinex","SOLUSD",1727423379756,34.979362,158.19,158.08,13.55023505]
["bitfinex","SOLUSD",1727423379757,6.3235,158.14,158.08,13.55023505]
["bitfinex","SOLUSD",1727423380359,6.3239,158.13,158.06,13.55023505]
["bitfinex","SOLUSD",1727423381457,6.3235,158.14,158.08,13.55023505]
["bitfinex","SOLUSD",1727423384970,23.776884,158.15,158.1,13.55023505]
["bitfinex","SOLUSD",1727423385170,6.44839,158.16,158.1,13.55023505]
["bitfinex","SOLUSD",1727423385347,23.776884,158.15,158.1,13.55023505]
["bitfinex","SOLUSD",1727423385747,30.099984,158.15,158.1,13.55023505]
["bitfinex","SOLUSD",1727423389776,30.099984,158.15,158.07,13.55023505]
["bitfinex","SOLUSD",1727423390072,6.3235,158.14,158.07,13.55023505]
["bitfinex","SOLUSD",1727423391675,6.3235,158.14,158.05,6.1932]
["bitfinex","SOLUSD",1727423391676,6.3235,158.14,158.06,33.55023505]
["bitfinex","SOLUSD",1727423393461,23.776884,158.12,158.06,20.0]
["bitfinex","SOLUSD",1727423393976,30.101284,158.12,158.05,13.55023505]
["bitfinex","SOLUSD",1727423396568,6.3248,158.11,158.05,13.55023505]
["bitfinex","SOLUSD",1727423397263,6.3256,158.09,158.03,13.55023505]
["bitfinex","SOLUSD",1727423397474,6.3256,158.09,158.01,27.40202021]
["bitfinex","SOLUSD",1727423397668,6.3261,158.08,158.01,21.33212021]
["bitfinex","SOLUSD",1727423397869,6.3255,158.09,158.01,21.33212021]
["bitfinex","SOLUSD",1727423398781,6.3255,158.09,158.02,20.0]
["bitfinex","SOLUSD",1727423399279,6.3262,158.08,158.02,20.0]
["bitfinex","SOLUSD",1727423399576,6.3262,158.08,158.01,21.33212021]
["bitfinex","SOLUSD",1727423399577,0.12549,158.1,158.01,20.0]
["bitfinex","SOLUSD",1727423399784,114.624684,158.13,158.0,20.0]
["bitfinex","SOLUSD",1727423399785,23.776884,158.07,158.0,20.0]
["bitfinex","SOLUSD",1727423400079,6.45169,158.08,157.97,14.37028516]
["bitfinex","SOLUSD",1727423400080,6.45229,158.06,157.97,14.37028516]
["bitfinex","SOLUSD",1727423400261,23.776884,158.04,157.97,7.78188516]
["bitfinex","SOLUSD",1727423400464,23.776884,158.04,157.96,15.283]
["bitfinex","SOLUSD",1727423400663,23.776884,158.04,157.96,22.0638528]
["bitfinex","SOLUSD",1727423400862,30.104384,158.04,157.95,13.55023505]
["bitfinex","SOLUSD",1727423401061,0.12549,158.03,157.95,13.55023505]
["bitfinex","SOLUSD",1727423401477,0.12549,158.01,157.93,14.56349784]
["bitfinex","SOLUSD",1727423402090,15.6026,158.03,157.94,22.59826662]
["bitfinex","SOLUSD",1727423402596,15.6026,158.03,157.94,21.33212021]
["bitfinex","SOLUSD",1727423403186,15.6026,158.03,157.95,1.26600991]
["bitfinex","SOLUSD",1727423405769,15.6026,158.03,157.95,21.26600991]
["bitfinex","SOLUSD",1727423405974,15.6026,158.03,157.98,13.55023505]
["bitfinex","SOLUSD",1727423406295,22.1313,158.07,158.02,13.55023505]
["bitfinex","SOLUSD",1727423407091,16.1062,158.07,158.02,13.55023505]
["bitfinex","SOLUSD",1727423409184,22.4325,158.07,158.0,13.55023505]
["bitfinex","SOLUSD",1727423409383,22.4325,158.07,158.01,20.0]
["bitfinex","SOLUSD",1727423409576,16.1062,158.07,158.01,20.0]
["bitfinex","SOLUSD",1727423409792,16.1062,158.07,158.01,21.26557475]
["bitfinex","SOLUSD",1727423410177,16.1062,158.07,158.0,13.55023505]
["bitfinex","SOLUSD",1727423410383,16.1062,158.07,158.02,13.55023505]
["bitfinex","SOLUSD",1727423411286,16.1062,158.07,158.0,1.26558191]
["bitfinex","SOLUSD",1727423411487,16.1062,158.07,158.03,13.55023505]
["bitfinex","SOLUSD",1727423413703,16.1062,158.07,158.01,13.55023505]
["bitfinex","SOLUSD",1727423414905,16.1062,158.07,157.99,20.0]
["bitfinex","SOLUSD",1727423415206,16.1062,158.07,158.01,20.0]
["bitfinex","SOLUSD",1727423415900,6.3271,158.05,157.97,20.0]
["bitfinex","SOLUSD",1727423416082,23.902374,158.06,157.99,20.0]
["bitfinex","SOLUSD",1727423416283,23.902374,158.06,157.99,21.26573113]
["bitfinex","SOLUSD",1727423416702,30.229174,158.06,157.99,20.0]
["bitfinex","SOLUSD",1727423416906,30.229174,158.06,157.98,13.55023505]
["bitfinex","SOLUSD",1727423417280,30.229174,158.06,157.96,7.78188516]
["bitfinex","SOLUSD",1727423417619,30.229174,158.06,157.97,13.55023505]
["bitfinex","SOLUSD",1727423417809,23.902374,158.06,157.97,13.55023505]
["bitfinex","SOLUSD",1727423418115,30.229174,158.06,157.97,13.55023505]
["bitfinex","SOLUSD",1727423419106,23.776884,158.06,157.99,13.55023505]
["bitfinex","SOLUSD",1727423419304,16.1062,158.07,158.01,13.55023505]
["bitfinex","SOLUSD",1727423430200,16.1062,158.07,158.03,13.55023505]
["bitfinex","SOLUSD",1727423431207,22.7992,158.11,158.04,20.0]
["bitfinex","SOLUSD",1727423431413,22.7992,158.11,158.05,13.55023505]
["bitfinex","SOLUSD",1727423431615,29.1239,158.11,158.05,13.55023505]
["bitfinex","SOLUSD",1727423432316,6.3251,158.1,158.04,13.55023505]
["bitfinex","SOLUSD",1727423432612,6.3251,158.1,158.04,20.0]
["bitfinex","SOLUSD",1727423432816,23.902374,158.09,158.04,20.0]
["bitfinex","SOLUSD",1727423433699,23.902374,158.09,157.98,15.3662]
["bitfinex","SOLUSD",1727423433899,23.902374,158.09,158.03,20.0]
["bitfinex","SOLUSD",1727423436015,0.12549,158.06,157.99,20.0]
["bitfinex","SOLUSD",1727423436218,0.12549,158.06,157.99,33.55023505]
["bitfinex","SOLUSD",1727423436518,0.12549,158.06,157.99,41.33212021]
["bitfinex","SOLUSD",1727423436898,0.12549,158.06,157.99,21.33212021]
["bitfinex","SOLUSD",1727423437516,6.45229,158.06,157.99,21.33212021]
["bitfinex","SOLUSD",1727423437923,0.12549,158.06,157.99,21.33212021]
["bitfinex","SOLUSD",1727423438406,23.776884,158.05,158.0,20.0]
["bitfinex","SOLUSD",1727423441531,0.12549,158.04,157.96,20.0]
["bitfinex","SOLUSD",1727423441704,0.12549,158.04,157.98,20.0]
["bitfinex","SOLUSD",1727423443907,23.776884,158.05,157.99,13.55023505]
["bitfinex","SOLUSD",1727423445130,6.2608,158.06,158.01,13.55023505]
["bitfinex","SOLUSD",1727423447814,6.2608,158.06,158.01,14.81588363]
["bitfinex","SOLUSD",1727423448231,15.1882,158.07,158.03,13.55023505]
["bitfinex","SOLUSD",1727423460223,6.3161,158.1,158.05,13.55023505]
["bitfinex","SOLUSD",1727423460536,6.3161,158.1,158.07,13.55023505]
["bitfinex","SOLUSD",1727423461041,15.9447,158.11,158.07,13.55023505]
["bitfinex","SOLUSD",1727423461213,15.9447,158.11,158.08,1.26507737]
["bitfinex","SOLUSD",1727423461538,6.0471,158.14,158.07,13.55023505]
["bitfinex","SOLUSD",1727423462842,0.12549,158.12,158.05,13.55023505]
["bitfinex","SOLUSD",1727423463141,23.776884,158.11,158.05,13.55023505]
["bitfinex","SOLUSD",1727423463513,30.101584,158.11,158.05,13.55023505]
["bitfinex","SOLUSD",1727423464315,16.6228,158.1,158.05,13.55023505]
["bitfinex","SOLUSD",1727423465253,16.6228,158.1,158.03,13.55023505]
["bitfinex","SOLUSD",1727423465414,16.6228,158.1,158.04,20.0]
["bitfinex","SOLUSD",1727423465621,16.6228,158.1,158.07,13.55023505]
["bitfinex","SOLUSD",1727423466041,27.5475,158.14,158.07,13.55023505]
["bitfinex","SOLUSD",1727423466225,21.2238,158.14,158.07,13.55023505]
["bitfinex","SOLUSD",1727423467022,0.12549,158.13,158.07,13.55023505]
["bitfinex","SOLUSD",1727423467545,23.902374,158.13,158.07,13.55023505]
["bitfinex","SOLUSD",1727423471041,42.922374,158.13,158.07,13.55023505]
["bitfinex","SOLUSD",1727423471246,23.902374,158.13,158.07,13.55023505]
["bitfinex","SOLUSD",1727423471927,21.2238,158.14,158.07,13.55023505]
["bitfinex","SOLUSD",1727423472245,21.2238,158.14,158.11,13.55023505]
["bitfinex","SOLUSD",1727423472246,15.1767,158.14,158.11,13.55023505]
["bitfinex","SOLUSD",1727423483746,15.1767,158.14,158.05,23.11688516]
["bitfinex","SOLUSD",1727423483953,15.1767,158.14,158.09,13.55023505]
["bitfinex","SOLUSD",1727423489543,28.0432,158.18,158.11,13.55023505]
["bitfinex","SOLUSD",1727423492150,28.0432,158.18,158.09,13.55023505]
["bitfinex","SOLUSD",1727423492446,28.0432,158.18,158.1,20.0]
["bitfinex","SOLUSD",1727423492447,30.099184,158.17,158.1,20.0]
["bitfinex","SOLUSD",1727423496348,6.3228,158.16,158.07,13.55023505]
["bitfinex","SOLUSD",1727423496547,6.3232,158.15,158.08,20.0]
["bitfinex","SOLUSD",1727423496757,6.3232,158.15,158.08,21.26500727]
["bitfinex","SOLUSD",1727423497259,30.099584,158.17,158.08,21.26500727]
["bitfinex","SOLUSD",1727423497461,6.3228,158.16,158.08,21.26500727]
["bitfinex","SOLUSD",1727423497672,6.3228,158.16,158.08,20.0]
["bitfinex","SOLUSD",1727423498679,6.3231,158.15,158.08,20.0]
["bitfinex","SOLUSD",1727423499866,16.5337,158.13,158.06,20.0]
["bitfinex","SOLUSD",1727423500049,29.2914,158.13,158.06,20.0]
["bitfinex","SOLUSD",1727423503060,6.3243,158.12,158.06,20.0]
["bitfinex","SOLUSD",1727423503255,23.776884,158.12,158.02,7.78188516]
["bitfinex","SOLUSD",1727423503464,23.776884,158.12,158.02,21.33212021]
["bitfinex","SOLUSD",1727423503465,6.3251,158.1,158.02,21.33212021]
["bitfinex","SOLUSD",1727423504341,6.3247,158.11,158.02,21.33212021]
["bitfinex","SOLUSD",1727423504541,6.3247,158.11,158.03,20.0]
["bitfinex","SOLUSD",1727423505969,15.2254,158.09,158.03,20.0]
["bitfinex","SOLUSD",1727423506544,21.551,158.09,158.03,20.0]
["bitfinex","SOLUSD",1727423507353,21.551,158.09,158.02,21.26548748]
["bitfinex","SOLUSD",1727423508274,21.551,158.09,158.02,20.0]
["bitfinex","SOLUSD",1727423509150,21.551,158.09,158.02,21.26550421]
["bitfinex","SOLUSD",1727423510074,21.551,158.09,158.02,21.26550458]
["bitfinex","SOLUSD",1727423510279,21.551,158.09,158.02,20.0]
["bitfinex","SOLUSD",1727423510971,12.7666,158.08,158.01,13.55023505]
["bitfinex","SOLUSD",1727423512771,12.7666,158.08,158.02,1.26551356]
["bitfinex","SOLUSD",1727423513156,6.4407,158.08,158.02,1.26551356]
["bitfinex","SOLUSD",1727423513384,6.4407,158.08,158.03,13.55023505]
["bitfinex","SOLUSD",1727423516484,6.4407,158.08,158.04,1.26539564]
["bitfinex","SOLUSD",1727423516685,6.4407,158.08,158.03,13.55023505]
["bitfinex","SOLUSD",1727423520193,6.4407,158.08,157.98,43.902374]
["bitfinex","SOLUSD",1727423520385,6.4407,158.08,158.02,20.0]
["bitfinex","SOLUSD",1727423523994,6.4407,158.08,158.03,14.81558453]
["bitfinex","SOLUSD",1727423524293,6.4407,158.08,158.04,1.26532657]
["bitfinex","SOLUSD",1727423524769,6.4407,158.08,158.05,13.55023505]
["bitfinex","SOLUSD",1727423527088,6.4407,158.08,158.06,1.26529328]
["bitfinex","SOLUSD",1727423527299,6.0159,158.12,158.07,13.55023505]
["bitfinex","SOLUSD",1727423527462,6.0159,158.12,158.09,13.55023505]
["bitfinex","SOLUSD",1727423527789,6.0159,158.12,158.03,20.0]
["bitfinex","SOLUSD",1727423527790,22.4284,158.17,158.11,13.55023505]
["bitfinex","SOLUSD",1727423536798,6.3227,158.16,158.04,21.55149891]
["bitfinex","SOLUSD",1727423537000,6.3227,158.16,158.1,13.55023505]
["bitfinex","SOLUSD",1727423537879,6.3231,158.15,158.09,20.0]
["bitfinex","SOLUSD",1727423540103,6.3231,158.15,158.08,13.55023505]
["bitfinex","SOLUSD",1727423540283,6.3242,158.13,158.06,13.55023505]
["bitfinex","SOLUSD",1727423540491,6.3242,158.13,158.07,20.0]
["bitfinex","SOLUSD",1727423542809,23.776884,158.14,158.05,20.0]
["bitfinex","SOLUSD",1727423543109,6.3247,158.11,158.05,20.0]
["bitfinex","SOLUSD",1727423543607,6.3252,158.1,158.03,20.0]
["bitfinex","SOLUSD",1727423545775,23.776884,158.11,158.02,13.55023505]
["bitfinex","SOLUSD",1727423546098,6.3259,158.08,158.02,13.55023505]
["bitfinex","SOLUSD",1727423546273,6.3255,158.09,158.02,13.55023505]
["bitfinex","SOLUSD",1727423546906,6.3255,158.09,158.03,20.0]
["bitfinex","SOLUSD",1727423547405,0.12549,158.1,158.01,20.0]
["bitfinex","SOLUSD",1727423547606,6.326,158.08,158.01,33.55023505]
["bitfinex","SOLUSD",1727423550006,6.3263,158.07,158.01,20.0]
["bitfinex","SOLUSD",1727423550489,22.584,158.06,158.01,20.0]
["bitfinex","SOLUSD",1727423550903,16.2573,158.06,158.02,14.81591065]
["bitfinex","SOLUSD",1727423552823,16.2573,158.06,158.02,13.55023505]
["bitfinex","SOLUSD",1727423556107,6.3274,158.05,157.95,20.0]
["bitfinex","SOLUSD",1727423556423,6.3274,158.05,157.98,20.0]
["bitfinex","SOLUSD",1727423557312,28.9341,158.06,157.99,13.55023505]
["bitfinex","SOLUSD",1727423557502,22.6074,158.06,158.0,1.26571962]
["bitfinex","SOLUSD",1727423557921,22.6074,158.06,157.99,13.55023505]
["bitfinex","SOLUSD",1727423558925,22.6074,158.06,158.0,21.26564304]
["bitfinex","SOLUSD",1727423559116,22.6074,158.06,158.01,13.55023505]
["bitfinex","SOLUSD",1727423561904,22.6074,158.06,158.0,20.0]
["bitfinex","SOLUSD",1727423562106,28.9342,158.06,158.0,20.0]
["bitfinex","SOLUSD",1727423562517,22.6074,158.06,157.95,7.34958159]
["bitfinex","SOLUSD",1727423562741,6.3272,158.05,158.0,20.0]
["bitfinex","SOLUSD",1727423563022,6.3272,158.05,157.99,13.55023505]
["bitfinex","SOLUSD",1727423563732,28.9342,158.06,157.99,13.55023505]
["bitfinex","SOLUSD",1727423565106,6.3271,158.05,157.99,13.55023505]
["bitfinex","SOLUSD",1727423565522,6.3271,158.05,157.97,13.55023505]
["bitfinex","SOLUSD",1727423565930,6.3271,158.05,157.98,20.0]
["bitfinex","SOLUSD",1727423566608,6.3275,158.04,157.98,20.0]
["bitfinex","SOLUSD",1727423567127,6.3275,158.04,157.97,13.55023505]
["bitfinex","SOLUSD",1727423567304,6.3275,158.04,157.98,20.0]
["bitfinex","SOLUSD",1727423571034,25.3475,158.04,157.98,20.0]
["bitfinex","SOLUSD",1727423571213,6.3275,158.04,157.98,20.0]
["bitfinex","SOLUSD",1727423572136,6.3275,158.04,157.95,7.34958159]
["bitfinex","SOLUSD",1727423572435,6.3275,158.04,157.97,13.55023505]
["bitfinex","SOLUSD",1727423580134,6.3275,158.04,157.95,7.34958159]
["bitfinex","SOLUSD",1727423580343,6.3275,158.04,157.93,7.74821319]
["bitfinex","SOLUSD",1727423580344,23.902374,158.05,157.96,33.55023505]
["bitfinex","SOLUSD",1727423580541,6.3276,158.04,157.96,33.55023505]
["bitfinex","SOLUSD",1727423581036,25.3476,158.04,157.96,33.55023505]
["bitfinex","SOLUSD",1727423581337,6.3276,158.04,157.96,33.55023505]
["bitfinex","SOLUSD",1727423582048,6.3276,158.04,157.96,33.15023405]
["bitfinex","SOLUSD",1727423582638,6.3276,158.04,157.98,13.55023505]
["bitfinex","SOLUSD",1727423591437,22.6074,158.06,158.01,13.55023505]
["bitfinex","SOLUSD",1727423591640,22.6074,158.06,158.03,13.55023505]
["bitfinex","SOLUSD",1727423591938,255.4,158.22,158.05,13.55023505]
["bitfinex","SOLUSD",1727423591939,16.1351,158.1,158.05,13.55023505]
["bitfinex","SOLUSD",1727423593337,16.1351,158.1,158.07,13.55023505]
["bitfinex","SOLUSD",1727423593650,16.1351,158.1,158.03,20.0]
["bitfinex","SOLUSD",1727423593829,16.1351,158.1,158.06,13.55023505]
["bitfinex","SOLUSD",1727423594148,16.1351,158.1,158.04,13.55023505]
["bitfinex","SOLUSD",1727423598543,16.1351,158.1,157.99,20.0]
["bitfinex","SOLUSD",1727423598544,23.776884,158.09,157.99,20.0]
["bitfinex","SOLUSD",1727423598744,30.102684,158.09,158.03,20.0]
["bitfinex","SOLUSD",1727423602159,30.102684,158.09,158.01,13.55023505]
["bitfinex","SOLUSD",1727423602851,6.3259,158.08,158.01,13.55023505]
["bitfinex","SOLUSD",1727423603454,6.3263,158.07,158.01,13.55023505]
["bitfinex","SOLUSD",1727423606463,23.776884,158.06,157.99,37.57237013]
["bitfinex","SOLUSD",1727423606655,23.776884,158.06,157.99,33.55023505]
["bitfinex","SOLUSD",1727423607057,30.103784,158.06,157.98,7.34958159]
["bitfinex","SOLUSD",1727423607364,30.103784,158.06,157.99,13.55023505]
["bitfinex","SOLUSD",1727423608645,16.1351,158.1,158.03,13.55023505]
["bitfinex","SOLUSD",1727423608845,6.3255,158.09,158.03,13.55023505]
["bitfinex","SOLUSD",1727423614947,23.776884,158.09,158.03,13.55023505]
["bitfinex","SOLUSD",1727423615364,22.4603,158.1,158.03,13.55023505]
["bitfinex","SOLUSD",1727423616051,16.1351,158.1,158.03,13.55023505]
["bitfinex","SOLUSD",1727423616374,16.1351,158.1,158.05,13.55023505]
["bitfinex","SOLUSD",1727423617675,16.1351,158.1,158.03,13.55023505]
["bitfinex","SOLUSD",1727423619174,6.3259,158.08,157.98,20.0]
["bitfinex","SOLUSD",1727423619345,30.102484,158.09,158.01,13.55023505]
["bitfinex","SOLUSD",1727423620568,6.3259,158.08,157.96,7.34958159]
["bitfinex","SOLUSD",1727423620767,6.3259,158.08,157.99,13.55023505]
["bitfinex","SOLUSD",1727423620768,6.3263,158.07,157.99,13.55023505]
["bitfinex","SOLUSD",1727423620944,23.776884,158.06,157.99,13.55023505]
["bitfinex","SOLUSD",1727423621148,6.3263,158.07,158.0,1.2657089]
["bitfinex","SOLUSD",1727423621574,6.3263,158.07,157.99,13.55023505]
["bitfinex","SOLUSD",1727423623973,6.3263,158.07,157.96,7.34958159]
["bitfinex","SOLUSD",1727423624172,15.1415,158.05,157.99,20.0]
["bitfinex","SOLUSD",1727423624377,15.1415,158.05,157.98,13.55023505]
["bitfinex","SOLUSD",1727423626581,21.4686,158.05,157.98,13.55023505]
["bitfinex","SOLUSD",1727423627874,23.776884,158.04,157.98,13.55023505]
["bitfinex","SOLUSD",1727423628272,23.776884,158.04,157.96,7.34958159]
["bitfinex","SOLUSD",1727423628487,23.776884,158.04,157.94,13.55023505]
["bitfinex","SOLUSD",1727423629366,23.776884,158.02,157.94,13.55023505]
["bitfinex","SOLUSD",1727423629859,23.776884,158.02,157.95,20.0]
["bitfinex","SOLUSD",1727423631586,23.776884,158.02,157.96,13.55023505]
["bitfinex","SOLUSD",1727423632294,23.776884,158.0,157.93,6.60070584]
["bitfinex","SOLUSD",1727423632501,6.3302,157.98,157.87,23.36718159]
["bitfinex","SOLUSD",1727423632673,23.776884,157.98,157.89,13.55023505]
["bitfinex","SOLUSD",1727423633686,23.776884,157.98,157.9,20.0]
["bitfinex","SOLUSD",1727423635280,30.106884,157.98,157.89,20.89981664]
["bitfinex","SOLUSD",1727423636495,23.776884,157.96,157.89,7.34958159]
["bitfinex","SOLUSD",1727423637376,36.398784,157.96,157.89,20.0]
["bitfinex","SOLUSD",1727423638395,30.067984,157.96,157.89,20.0]
["bitfinex","SOLUSD",1727423638692,30.067984,157.96,157.88,13.55023505]
["bitfinex","SOLUSD",1727423638895,30.067984,157.96,157.89,20.0]
["bitfinex","SOLUSD",1727423641369,30.067984,157.96,157.88,13.55023505]
["bitfinex","SOLUSD",1727423641772,30.067984,157.96,157.85,7.34958159]
["bitfinex","SOLUSD",1727423641972,36.398984,157.96,157.86,33.55023505]
["bitfinex","SOLUSD",1727423642195,6.3312,157.95,157.86,33.55023505]
["bitfinex","SOLUSD",1727423642381,23.776884,157.94,157.86,33.55023505]
["bitfinex","SOLUSD",1727423642876,6.3312,157.95,157.86,40.89981664]
["bitfinex","SOLUSD",1727423642877,0.12549,157.95,157.86,40.89981664]
["bitfinex","SOLUSD",1727423644283,23.776884,157.93,157.86,27.34958159]
["bitfinex","SOLUSD",1727423644478,23.776884,157.93,157.86,8.61640561]
["bitfinex","SOLUSD",1727423644802,23.776884,157.93,157.84,13.55023505]
["bitfinex","SOLUSD",1727423648006,23.776884,157.93,157.85,1.2668149]
["bitfinex","SOLUSD",1727423648598,16.0001,157.94,157.86,13.55023505]
["bitfinex","SOLUSD",1727423648802,16.0001,157.94,157.88,13.55023505]
["bitfinex","SOLUSD",1727423651513,23.776884,157.93,157.86,13.55023505]
["bitfinex","SOLUSD",1727423651707,23.776884,157.93,157.84,13.55023505]
["bitfinex","SOLUSD",1727423651889,23.776884,157.93,157.85,20.0]
["bitfinex","SOLUSD",1727423652207,30.108884,157.93,157.84,13.55023505]
["bitfinex","SOLUSD",1727423652718,6.3826,157.91,157.83,20.0]
["bitfinex","SOLUSD",1727423652901,12.7153,157.91,157.83,20.0]
["bitfinex","SOLUSD",1727423653085,23.776884,157.9,157.83,20.0]
["bitfinex","SOLUSD",1727423655086,15.0277,157.89,157.8,13.55023505]
["bitfinex","SOLUSD",1727423655293,15.0277,157.89,157.81,20.0]
["bitfinex","SOLUSD",1727423655904,15.0277,157.89,157.82,14.81732234]
["bitfinex","SOLUSD",1727423656283,15.0277,157.89,157.82,13.55023505]
["bitfinex","SOLUSD",1727423659492,15.0277,157.89,157.8,13.55023505]
["bitfinex","SOLUSD",1727423660711,15.0277,157.89,157.81,20.0]
["bitfinex","SOLUSD",1727423661098,15.0277,157.89,157.8,13.55023505]
["bitfinex","SOLUSD",1727423661407,21.3613,157.89,157.79,6.61472048]
["bitfinex","SOLUSD",1727423661599,23.776884,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727423662224,23.776884,157.88,157.85,6.335]
["bitfinex","SOLUSD",1727423662881,15.0277,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1727423663385,15.0277,157.89,157.87,6.3339]
["bitfinex","SOLUSD",1727423663590,15.0277,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1727423669523,15.0277,157.89,157.83,20.0]
["bitfinex","SOLUSD",1727423669722,15.0277,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1727423671396,15.0277,157.89,157.83,20.0]
["bitfinex","SOLUSD",1727423671626,15.0277,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1727423672132,21.3613,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1727423676620,23.776884,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1727423678205,15.0277,157.89,157.81,14.81736678]
["bitfinex","SOLUSD",1727423678408,15.0277,157.89,157.86,6.3345]
["bitfinex","SOLUSD",1727423678605,15.0277,157.89,157.85,6.3348]
["bitfinex","SOLUSD",1727423678919,15.0277,157.89,157.87,6.334]
["bitfinex","SOLUSD",1727423679126,15.0277,157.89,157.83,13.55023505]
["bitfinex","SOLUSD",1727423679329,15.0277,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1727423680615,6.3826,157.91,157.85,13.55023505]
["bitfinex","SOLUSD",1727423680918,6.3826,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1727423681117,6.3826,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1727423681819,6.3826,157.91,157.78,15.4593]
["bitfinex","SOLUSD",1727423681820,6.3826,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1727423682635,6.3826,157.91,157.89,6.3333]
["bitfinex","SOLUSD",1727423684521,15.3592,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1727423687632,15.3592,157.93,157.85,20.0]
["bitfinex","SOLUSD",1727423687831,15.3592,157.93,157.85,33.55023505]
["bitfinex","SOLUSD",1727423689419,15.3592,157.93,157.85,20.0]
["bitfinex","SOLUSD",1727423689625,15.3592,157.93,157.9,6.3328]
["bitfinex","SOLUSD",1727423690143,15.3592,157.93,157.85,33.55023505]
["bitfinex","SOLUSD",1727423690365,15.3592,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727423691037,15.3592,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727423695126,15.3592,157.93,157.91,6.3325]
["bitfinex","SOLUSD",1727423696946,15.9164,157.97,157.89,13.55023505]
["bitfinex","SOLUSD",1727423697146,15.9164,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1727423701448,15.9164,157.97,157.88,0.12549]
["bitfinex","SOLUSD",1727423701650,15.9164,157.97,157.9,13.55023505]
["bitfinex","SOLUSD",1727423702841,6.489,157.99,157.9,13.55023505]
["bitfinex","SOLUSD",1727423704840,23.776884,157.98,157.9,13.55023505]
["bitfinex","SOLUSD",1727423705456,23.902374,157.96,157.88,20.0]
["bitfinex","SOLUSD",1727423705640,23.902374,157.96,157.88,33.55023505]
["bitfinex","SOLUSD",1727423705836,23.776884,157.98,157.88,33.55023505]
["bitfinex","SOLUSD",1727423706437,30.106784,157.98,157.88,20.0]
["bitfinex","SOLUSD",1727423706638,30.106784,157.98,157.89,13.55023505]
["bitfinex","SOLUSD",1727423706844,39.981684,157.96,157.88,20.0]
["bitfinex","SOLUSD",1727423707060,39.981684,157.96,157.83,6.1638]
["bitfinex","SOLUSD",1727423707061,46.312484,157.96,157.85,23.776884]
["bitfinex","SOLUSD",1727423707260,46.312484,157.96,157.87,13.55023505]
["bitfinex","SOLUSD",1727423710264,46.312484,157.96,157.88,1.2665376]
["bitfinex","SOLUSD",1727423710558,39.981684,157.96,157.88,1.2665376]
["bitfinex","SOLUSD",1727423710768,39.981684,157.96,157.87,13.55023505]
["bitfinex","SOLUSD",1727423711267,39.981684,157.96,157.88,1.26653784]
["bitfinex","SOLUSD",1727423711436,39.981684,157.96,157.87,13.55023505]
["bitfinex","SOLUSD",1727423712642,46.312384,157.96,157.87,13.55023505]
["bitfinex","SOLUSD",1727423715666,6.1543,157.93,157.85,20.0]
["bitfinex","SOLUSD",1727423715866,6.1543,157.93,157.87,13.55023505]
["bitfinex","SOLUSD",1727423717779,6.1543,157.93,157.85,33.55023505]
["bitfinex","SOLUSD",1727423718746,6.1543,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727423719471,15.0554,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727423723144,21.3881,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727423723345,15.0554,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727423723550,21.3877,157.92,157.88,6.3337]
["bitfinex","SOLUSD",1727423724353,15.0554,157.92,157.88,6.3337]
["bitfinex","SOLUSD",1727423725841,21.3877,157.92,157.88,6.3337]
["bitfinex","SOLUSD",1727423726949,23.776884,157.91,157.88,6.3337]
["bitfinex","SOLUSD",1727423727662,30.109684,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727423735182,23.776884,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727423735484,25.776884,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727423738279,32.109584,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727423738765,32.109584,157.91,157.82,13.55023505]
["bitfinex","SOLUSD",1727423738766,23.776884,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727423738957,30.110384,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727423739167,30.110384,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727423739168,21.9521,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727423740885,6.3366,157.82,157.8,4.04124595]
["bitfinex","SOLUSD",1727423741055,16.554,157.83,157.74,4.04124595]
["bitfinex","SOLUSD",1727423741263,16.554,157.83,157.76,13.55023505]
["bitfinex","SOLUSD",1727423741591,16.554,157.83,157.77,1.26746998]
["bitfinex","SOLUSD",1727423741767,16.554,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1727423742375,21.4259,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1727423742583,27.7599,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727423743755,23.776884,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727423744791,23.776884,157.87,157.79,13.55023505]
["bitfinex","SOLUSD",1727423744953,30.111184,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727423745769,6.3349,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727423746062,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727423746382,22.0502,157.83,157.77,6.3379]
["bitfinex","SOLUSD",1727423746557,23.776884,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727423747800,23.276884,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727423750089,23.276884,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1727423750422,15.7143,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727423753168,15.7143,157.83,157.76,13.55023505]
["bitfinex","SOLUSD",1727423753369,15.7143,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727423753581,15.7143,157.83,157.71,6.6663]
["bitfinex","SOLUSD",1727423753770,30.255084,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727423757091,30.255084,157.82,157.73,20.0]
["bitfinex","SOLUSD",1727423757092,6.3371,157.8,157.7,5.92200817]
["bitfinex","SOLUSD",1727423757297,0.12549,157.81,157.7,5.92200817]
["bitfinex","SOLUSD",1727423757478,0.12549,157.81,157.71,13.55023505]
["bitfinex","SOLUSD",1727423757992,0.12549,157.81,157.72,13.55023505]
["bitfinex","SOLUSD",1727423758498,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727423758872,23.776884,157.78,157.75,6.339]
["bitfinex","SOLUSD",1727423759981,23.776884,157.78,157.72,20.0]
["bitfinex","SOLUSD",1727423760186,46.347884,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727423760570,6.3383,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727423761478,23.776884,157.76,157.72,6.34]
["bitfinex","SOLUSD",1727423762399,30.115784,157.76,157.7,19.47224322]
["bitfinex","SOLUSD",1727423763101,30.115184,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727423763302,30.115184,157.77,157.7,19.47224322]
["bitfinex","SOLUSD",1727423763469,30.115184,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727423764094,23.776884,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727423766798,0.12549,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1727423767483,0.12549,157.74,157.7,5.92200817]
["bitfinex","SOLUSD",1727423767672,0.12549,157.74,157.71,6.3403]
["bitfinex","SOLUSD",1727423768300,23.776884,157.75,157.7,5.92200817]
["bitfinex","SOLUSD",1727423768602,23.776884,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1727423769296,23.776884,157.75,157.71,13.55023505]
["bitfinex","SOLUSD",1727423769503,23.776884,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1727423770703,6.2987,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1727423771486,6.2987,157.76,157.71,13.55023505]
["bitfinex","SOLUSD",1727423771487,23.776884,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1727423775804,6.2987,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1727423776106,16.2331,157.78,157.75,6.339]
["bitfinex","SOLUSD",1727423776490,22.5711,157.78,157.71,13.55023505]
["bitfinex","SOLUSD",1727423777421,22.5711,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727423777422,23.902374,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727423784520,23.902374,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727423786326,23.902374,157.77,157.7,5.92200817]
["bitfinex","SOLUSD",1727423786545,6.3391,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727423787534,6.3391,157.75,157.7,5.92200817]
["bitfinex","SOLUSD",1727423787535,23.776884,157.74,157.7,5.92200817]
["bitfinex","SOLUSD",1727423787935,23.776884,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1727423788727,20.0,157.73,157.7,5.92200817]
["bitfinex","SOLUSD",1727423788922,20.0,157.73,157.7,12.26310817]
["bitfinex","SOLUSD",1727423789311,23.776884,157.72,157.7,5.92200817]
["bitfinex","SOLUSD",1727423789511,23.776884,157.73,157.7,12.26310817]
["bitfinex","SOLUSD",1727423791233,26.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727423791528,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727423791706,20.0,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727423791707,26.3384,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727423791911,22.5711,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727423792433,35.2531,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727423792734,0.12549,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1727423793433,23.776884,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1727423794014,16.35859,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1727423794330,16.2331,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1727423794516,0.12549,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1727423794924,19.02,157.81,157.74,13.55023505]
["bitfinex","SOLUSD",1727423795112,19.02,157.81,157.72,1.26799383]
["bitfinex","SOLUSD",1727423795113,16.3634,157.82,157.76,13.55023505]
["bitfinex","SOLUSD",1727423795322,16.3634,157.82,157.79,6.3371]
["bitfinex","SOLUSD",1727423795518,6.3355,157.84,157.79,6.3371]
["bitfinex","SOLUSD",1727423795708,6.3355,157.84,157.76,13.55023505]
["bitfinex","SOLUSD",1727423795709,6.3351,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727423796136,41.7181,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727423796639,25.3551,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727423796822,25.3551,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727423797139,23.902374,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727423797338,0.12549,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727423797523,23.776884,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727423800817,23.776884,157.82,157.75,16.2469]
["bitfinex","SOLUSD",1727423801027,23.776884,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1727423801526,19.02,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1727423801725,23.776884,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1727423802323,23.776884,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727423802523,0.12549,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1727423804145,0.12549,157.79,157.71,35.88553505]
["bitfinex","SOLUSD",1727423805531,0.12549,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1727423806434,0.12549,157.79,157.71,22.3353]
["bitfinex","SOLUSD",1727423806628,0.12549,157.77,157.71,35.88553505]
["bitfinex","SOLUSD",1727423807149,6.46389,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727423807335,23.776884,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1727423807726,23.902374,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727423816129,6.46399,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727423816329,23.776884,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727423817650,0.12549,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727423822338,20.0,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727423823664,23.902374,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1727423826162,23.776884,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1727423827470,23.776884,157.77,157.7,5.92200817]
["bitfinex","SOLUSD",1727423827646,23.776884,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727423829668,0.12549,157.77,157.74,6.3392]
["bitfinex","SOLUSD",1727423830665,23.776884,157.78,157.7,19.47224322]
["bitfinex","SOLUSD",1727423830849,6.336,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727423831049,16.4282,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1727423831050,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727423831555,6.3367,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727423832060,23.902374,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727423833968,6.46269,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727423834157,23.776884,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727423834359,23.776884,157.79,157.72,6.1956]
["bitfinex","SOLUSD",1727423834672,23.776884,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1727423836866,30.114384,157.79,157.72,6.1956]
["bitfinex","SOLUSD",1727423837046,0.12549,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727423837252,23.776884,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727423838773,0.12549,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1727423838953,0.12549,157.76,157.71,16.0971]
["bitfinex","SOLUSD",1727423839154,6.46419,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727423839344,23.776884,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1727423841177,23.902374,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727423843282,0.12549,157.76,157.71,16.0971]
["bitfinex","SOLUSD",1727423843479,23.776884,157.75,157.71,22.4375]
["bitfinex","SOLUSD",1727423843679,23.776884,157.75,157.71,6.3404]
["bitfinex","SOLUSD",1727423845463,23.776884,157.73,157.7,12.26290817]
["bitfinex","SOLUSD",1727423845664,0.12549,157.72,157.7,5.92200817]
["bitfinex","SOLUSD",1727423846058,23.776884,157.73,157.7,12.26300817]
["bitfinex","SOLUSD",1727423846280,23.902374,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1727423846687,23.902374,157.74,157.7,12.26300817]
["bitfinex","SOLUSD",1727423848985,23.776884,157.73,157.7,12.26300817]
["bitfinex","SOLUSD",1727423851184,23.776884,157.73,157.7,5.92200817]
["bitfinex","SOLUSD",1727423851483,0.12549,157.72,157.7,5.92200817]
["bitfinex","SOLUSD",1727423852194,23.776884,157.71,157.7,5.92200817]
["bitfinex","SOLUSD",1727423856369,6.34,157.73,157.7,5.92200817]
["bitfinex","SOLUSD",1727423856370,6.3388,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1727423856590,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727423857087,6.61759378,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727423857088,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727423857279,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727423857470,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727423857787,6.3379,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1727423857975,6.3379,157.78,157.7,25.93714322]
["bitfinex","SOLUSD",1727423858163,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727423858567,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727423858794,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727423858974,6.337,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727423859165,6.337,157.81,157.73,15.9341]
["bitfinex","SOLUSD",1727423859371,25.3563,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727423860896,30.113584,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727423861570,23.776884,157.79,157.75,6.3387]
["bitfinex","SOLUSD",1727423861970,23.776884,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1727423862192,42.796884,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1727423862371,23.776884,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1727423866086,23.776884,157.79,157.73,15.9341]
["bitfinex","SOLUSD",1727423866390,6.46339,157.78,157.74,6.3391]
["bitfinex","SOLUSD",1727423866995,23.776884,157.77,157.74,6.3391]
["bitfinex","SOLUSD",1727423867176,0.12549,157.78,157.74,6.3391]
["bitfinex","SOLUSD",1727423871590,0.12549,157.78,157.75,6.3389]
["bitfinex","SOLUSD",1727423873100,0.12549,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1727423874082,0.12549,157.78,157.75,6.339]
["bitfinex","SOLUSD",1727423880699,6.46339,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1727423880881,23.776884,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1727423881077,0.12549,157.78,157.71,1.26806952]
["bitfinex","SOLUSD",1727423881304,6.62329725,157.81,157.74,13.55023505]
["bitfinex","SOLUSD",1727423881495,15.3988,157.88,157.78,13.55023505]
["bitfinex","SOLUSD",1727423881700,6.3347,157.86,157.8,6.3367]
["bitfinex","SOLUSD",1727423881895,6.3347,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1727423882403,21.7329,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727423882609,12.95830877,157.89,157.82,13.55023505]
["bitfinex","SOLUSD",1727423882790,6.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727423883410,8.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727423883605,2.0,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727423884604,8.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727423885304,2.0,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727423885484,8.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727423885903,23.776884,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727423886511,23.776884,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1727423886829,30.110084,157.9,157.83,6.3355]
["bitfinex","SOLUSD",1727423887107,30.110084,157.9,157.82,19.82753505]
["bitfinex","SOLUSD",1727423887910,0.12549,157.89,157.82,19.82753505]
["bitfinex","SOLUSD",1727423888110,0.12549,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1727423888508,23.776884,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1727423890698,30.109984,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1727423890896,6.45919,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727423891523,6.3339,157.88,157.82,19.82753505]
["bitfinex","SOLUSD",1727423894719,6.3355,157.84,157.81,16.4773]
["bitfinex","SOLUSD",1727423894893,6.3352,157.85,157.8,6.3368]
["bitfinex","SOLUSD",1727423895099,6.3352,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727423896630,6.3347,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1727423897008,30.112084,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727423897512,30.112084,157.85,157.79,13.55023505]
["bitfinex","SOLUSD",1727423897724,30.112084,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727423899509,6.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727423901009,30.112084,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727423901541,30.112084,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727423905641,49.132084,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727423905814,30.112084,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727423908027,6.4886,157.88,157.78,13.55023505]
["bitfinex","SOLUSD",1727423908337,30.236674,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727423913148,22.13293071,157.89,157.84,13.55023505]
["bitfinex","SOLUSD",1727423913448,2.0,157.91,157.84,13.55023505]
["bitfinex","SOLUSD",1727423913449,8.3327,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1727423913620,8.3327,157.91,157.84,13.55023505]
["bitfinex","SOLUSD",1727423914434,0.12549,157.9,157.84,13.55023505]
["bitfinex","SOLUSD",1727423914638,23.902374,157.9,157.84,13.55023505]
["bitfinex","SOLUSD",1727423916028,2.0,157.91,157.85,1.26696958]
["bitfinex","SOLUSD",1727423916245,2.0,157.91,157.86,13.55023505]
["bitfinex","SOLUSD",1727423923242,2.0,157.91,157.88,13.55023505]
["bitfinex","SOLUSD",1727423923953,2.0,157.91,157.83,20.0]
["bitfinex","SOLUSD",1727423924128,2.0,157.91,157.86,13.55023505]
["bitfinex","SOLUSD",1727423924749,2.0,157.91,157.84,13.55023505]
["bitfinex","SOLUSD",1727423924964,2.0,157.91,157.85,20.0]
["bitfinex","SOLUSD",1727423930541,2.0,157.91,157.86,1.26676793]
["bitfinex","SOLUSD",1727423931057,2.0,157.91,157.85,20.0]
["bitfinex","SOLUSD",1727423932452,2.0,157.91,157.83,20.0]
["bitfinex","SOLUSD",1727423932652,2.0,157.91,157.85,20.0]
["bitfinex","SOLUSD",1727423934467,2.0,157.91,157.86,1.26676816]
["bitfinex","SOLUSD",1727423937555,17.5161,157.91,157.85,20.0]
["bitfinex","SOLUSD",1727423938642,17.5161,157.91,157.86,1.26676761]
["bitfinex","SOLUSD",1727423938833,17.5161,157.91,157.85,20.0]
["bitfinex","SOLUSD",1727423940851,17.5161,157.91,157.83,20.0]
["bitfinex","SOLUSD",1727423941151,17.5161,157.91,157.85,20.0]
["bitfinex","SOLUSD",1727423942666,6.3331,157.9,157.8,6.2008]
["bitfinex","SOLUSD",1727423942849,17.5161,157.91,157.82,20.0]
["bitfinex","SOLUSD",1727423943173,36.297784,157.9,157.82,20.0]
["bitfinex","SOLUSD",1727423943645,29.964384,157.9,157.82,20.0]
["bitfinex","SOLUSD",1727423943838,6.45919,157.89,157.82,20.0]
["bitfinex","SOLUSD",1727423944664,6.3339,157.88,157.82,20.0]
["bitfinex","SOLUSD",1727423945163,6.3339,157.88,157.8,20.0]
["bitfinex","SOLUSD",1727423945947,49.014384,157.9,157.8,20.0]
["bitfinex","SOLUSD",1727423946141,6.3343,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727423946969,15.4621,157.86,157.79,13.55023505]
["bitfinex","SOLUSD",1727423947263,21.7971,157.86,157.77,4.03730306]
["bitfinex","SOLUSD",1727423947458,21.7971,157.86,157.78,13.55023505]
["bitfinex","SOLUSD",1727423948259,15.4621,157.86,157.79,20.0]
["bitfinex","SOLUSD",1727423948846,21.7968,157.86,157.79,20.0]
["bitfinex","SOLUSD",1727423949040,21.7968,157.86,157.77,33.55023505]
["bitfinex","SOLUSD",1727423952582,6.3352,157.85,157.77,33.55023505]
["bitfinex","SOLUSD",1727423952892,0.12549,157.84,157.73,20.0]
["bitfinex","SOLUSD",1727423953075,23.902374,157.84,157.76,20.0]
["bitfinex","SOLUSD",1727423953276,23.902374,157.84,157.77,1.26743363]
["bitfinex","SOLUSD",1727423953482,6.3271,157.85,157.77,14.81766868]
["bitfinex","SOLUSD",1727423953782,6.3271,157.85,157.78,13.55023505]
["bitfinex","SOLUSD",1727423953979,6.3271,157.85,157.79,1.26724949]
["bitfinex","SOLUSD",1727423956518,6.3271,157.85,157.78,13.55023505]
["bitfinex","SOLUSD",1727423956911,6.3271,157.85,157.77,20.0]
["bitfinex","SOLUSD",1727423959804,12.6622,157.85,157.77,20.0]
["bitfinex","SOLUSD",1727423960807,23.902374,157.84,157.74,20.0]
["bitfinex","SOLUSD",1727423960978,15.0587,157.82,157.71,20.0]
["bitfinex","SOLUSD",1727423961183,21.3953,157.82,157.74,20.0]
["bitfinex","SOLUSD",1727423963695,15.0587,157.82,157.77,13.55023505]
["bitfinex","SOLUSD",1727423964414,15.0587,157.82,157.78,1.26731469]
["bitfinex","SOLUSD",1727423965025,15.0587,157.82,157.77,13.55023505]
["bitfinex","SOLUSD",1727423968720,15.0587,157.82,157.76,20.0]
["bitfinex","SOLUSD",1727423969321,6.6179,157.81,157.71,7.05008969]
["bitfinex","SOLUSD",1727423969495,30.239474,157.8,157.71,4.03067075]
["bitfinex","SOLUSD",1727423969697,23.776884,157.8,157.71,4.03067075]
["bitfinex","SOLUSD",1727423970395,12.9547,157.81,157.72,13.55023505]
["bitfinex","SOLUSD",1727423970796,6.6179,157.81,157.72,13.55023505]
["bitfinex","SOLUSD",1727423972239,6.6179,157.81,157.73,1.26764491]
["bitfinex","SOLUSD",1727423972536,6.6179,157.81,157.72,20.0]
["bitfinex","SOLUSD",1727423972537,12.9547,157.81,157.72,20.0]
["bitfinex","SOLUSD",1727423972709,30.113984,157.8,157.72,20.0]
["bitfinex","SOLUSD",1727423972906,23.776884,157.8,157.72,20.0]
["bitfinex","SOLUSD",1727423974532,12.9547,157.81,157.73,13.55023505]
["bitfinex","SOLUSD",1727423974736,6.6179,157.81,157.74,1.26764464]
["bitfinex","SOLUSD",1727423976333,6.6179,157.81,157.75,13.55023505]
["bitfinex","SOLUSD",1727423976633,6.6179,157.81,157.76,1.26749912]
["bitfinex","SOLUSD",1727423977230,6.6179,157.81,157.75,13.55023505]
["bitfinex","SOLUSD",1727423978540,6.6179,157.81,157.76,1.26750101]
["bitfinex","SOLUSD",1727423981344,6.6179,157.81,157.77,13.55023505]
["bitfinex","SOLUSD",1727423983833,6.6179,157.81,157.75,13.55023505]
["bitfinex","SOLUSD",1727423985142,6.6179,157.81,157.76,1.26754061]
["bitfinex","SOLUSD",1727423985837,6.6179,157.81,157.75,13.55023505]
["bitfinex","SOLUSD",1727423986045,6.6179,157.81,157.76,1.26749172]
["bitfinex","SOLUSD",1727423990231,6.6179,157.81,157.76,5.31006252]
["bitfinex","SOLUSD",1727423991447,6.6179,157.81,157.76,1.26749172]
["bitfinex","SOLUSD",1727423992859,6.6179,157.81,157.71,37.68777398]
["bitfinex","SOLUSD",1727423993159,6.6179,157.81,157.75,13.55023505]
["bitfinex","SOLUSD",1727423993839,6.6179,157.81,157.76,1.26743839]
["bitfinex","SOLUSD",1727423994540,6.6179,157.81,157.77,4.046125]
["bitfinex","SOLUSD",1727423994855,6.6179,157.81,157.76,1.26743839]
["bitfinex","SOLUSD",1727423995235,6.6179,157.81,157.77,17.596335]
["bitfinex","SOLUSD",1727423995437,15.0587,157.82,157.78,5.31344842]
["bitfinex","SOLUSD",1727423997355,15.0587,157.82,157.78,1.26734847]
["bitfinex","SOLUSD",1727423997658,15.0587,157.82,157.77,13.55023505]
["bitfinex","SOLUSD",1727423997856,15.0587,157.82,157.78,4.04680582]
["bitfinex","SOLUSD",1727423998058,15.0587,157.82,157.77,13.55023505]
["bitfinex","SOLUSD",1727423998253,15.0587,157.82,157.78,4.04680582]
["bitfinex","SOLUSD",1727423998553,15.0587,157.82,157.77,13.55023505]
["bitfinex","SOLUSD",1727423998761,15.0587,157.82,157.78,4.04747312]
["bitfinex","SOLUSD",1727423998929,15.0587,157.82,157.75,20.0]
["bitfinex","SOLUSD",1727423999129,15.0587,157.82,157.76,24.04749687]
["bitfinex","SOLUSD",1727423999340,15.0587,157.82,157.77,4.04749687]
["bitfinex","SOLUSD",1727423999639,15.0587,157.82,157.78,4.04749687]
["bitfinex","SOLUSD",1727423999856,15.0587,157.82,157.76,20.0]
["bitfinex","SOLUSD",1727424000244,15.0587,157.82,157.74,23.776884]
["bitfinex","SOLUSD",1727424000577,15.0587,157.82,157.72,23.902374]
["bitfinex","SOLUSD",1727424000578,15.0587,157.82,157.76,13.55023505]
["bitfinex","SOLUSD",1727424004665,15.0587,157.82,157.72,20.0]
["bitfinex","SOLUSD",1727424004968,21.3951,157.82,157.76,20.0]
["bitfinex","SOLUSD",1727424005173,15.0587,157.82,157.76,20.0]
["bitfinex","SOLUSD",1727424005544,15.0587,157.82,157.75,13.55023505]
["bitfinex","SOLUSD",1727424006046,15.0587,157.82,157.76,20.0]
["bitfinex","SOLUSD",1727424006682,15.0587,157.82,157.73,0.12549]
["bitfinex","SOLUSD",1727424006963,21.3952,157.82,157.73,20.12549]
["bitfinex","SOLUSD",1727424007146,15.0587,157.82,157.75,20.0]
["bitfinex","SOLUSD",1727424007769,6.3359,157.83,157.67,23.19586333]
["bitfinex","SOLUSD",1727424007770,15.2448,157.79,157.67,23.19586333]
["bitfinex","SOLUSD",1727424008060,15.2448,157.79,157.71,14.81810011]
["bitfinex","SOLUSD",1727424008642,15.2448,157.79,157.75,13.55023505]
["bitfinex","SOLUSD",1727424008978,15.2448,157.79,157.77,13.55023505]
["bitfinex","SOLUSD",1727424009145,15.2448,157.79,157.75,13.55023505]
["bitfinex","SOLUSD",1727424010768,15.2448,157.79,157.71,43.902374]
["bitfinex","SOLUSD",1727424011066,15.2448,157.79,157.74,20.0]
["bitfinex","SOLUSD",1727424011971,15.2448,157.79,157.71,20.0]
["bitfinex","SOLUSD",1727424012265,15.2448,157.79,157.72,1.267713]
["bitfinex","SOLUSD",1727424014968,15.2448,157.79,157.73,13.55023505]
["bitfinex","SOLUSD",1727424015471,15.2448,157.79,157.74,1.26763467]
["bitfinex","SOLUSD",1727424016074,15.2448,157.79,157.75,13.55023505]
["bitfinex","SOLUSD",1727424016252,6.1164,157.81,157.77,13.55023505]
["bitfinex","SOLUSD",1727424016563,15.8051,157.83,157.79,13.55023505]
["bitfinex","SOLUSD",1727424016771,15.8051,157.83,157.8,1.2671423]
["bitfinex","SOLUSD",1727424017073,15.8051,157.83,157.79,13.55023505]
["bitfinex","SOLUSD",1727424017947,15.8051,157.83,157.8,1.26728835]
["bitfinex","SOLUSD",1727424018543,15.8051,157.83,157.81,13.55023505]
["bitfinex","SOLUSD",1727424018758,15.8051,157.83,157.72,23.776884]
["bitfinex","SOLUSD",1727424018963,15.8051,157.83,157.78,13.55023505]
["bitfinex","SOLUSD",1727424020470,15.8051,157.83,157.79,1.26734734]
["bitfinex","SOLUSD",1727424020778,15.8051,157.83,157.73,20.0]
["bitfinex","SOLUSD",1727424020953,15.8051,157.83,157.78,20.0]
["bitfinex","SOLUSD",1727424021764,15.8051,157.83,157.78,21.26734496]
["bitfinex","SOLUSD",1727424022064,15.8051,157.83,157.79,13.55023505]
["bitfinex","SOLUSD",1727424022269,15.8051,157.83,157.8,1.26718675]
["bitfinex","SOLUSD",1727424022466,15.8051,157.83,157.79,13.55023505]
["bitfinex","SOLUSD",1727424023571,15.8051,157.83,157.81,13.55023505]
["bitfinex","SOLUSD",1727424025561,15.8051,157.83,157.75,1.59349005]
["bitfinex","SOLUSD",1727424025874,15.8051,157.83,157.79,13.55023505]
["bitfinex","SOLUSD",1727424027253,15.8051,157.83,157.78,20.0]
["bitfinex","SOLUSD",1727424028465,15.8051,157.83,157.79,13.55023505]
["bitfinex","SOLUSD",1727424028765,6.0975,157.85,157.81,13.55023505]
["bitfinex","SOLUSD",1727424030473,6.0975,157.85,157.82,1.26713052]
["bitfinex","SOLUSD",1727424030680,6.0975,157.85,157.74,23.902374]
["bitfinex","SOLUSD",1727424030870,6.0975,157.85,157.8,13.55023505]
["bitfinex","SOLUSD",1727424031372,12.4326,157.85,157.78,13.55023505]
["bitfinex","SOLUSD",1727424034876,6.3355,157.84,157.75,20.0]
["bitfinex","SOLUSD",1727424035185,16.1453,157.83,157.77,13.55023505]
["bitfinex","SOLUSD",1727424035373,16.1453,157.83,157.75,20.0]
["bitfinex","SOLUSD",1727424035568,6.3368,157.81,157.75,20.0]
["bitfinex","SOLUSD",1727424035754,30.113184,157.82,157.75,20.0]
["bitfinex","SOLUSD",1727424036379,6.1382,157.81,157.75,20.0]
["bitfinex","SOLUSD",1727424036684,12.4752,157.81,157.74,20.0]
["bitfinex","SOLUSD",1727424038771,12.4752,157.81,157.73,13.55023505]
["bitfinex","SOLUSD",1727424039372,6.3375,157.79,157.7,12.97209786]
["bitfinex","SOLUSD",1727424039583,16.5638,157.79,157.71,13.55023505]
["bitfinex","SOLUSD",1727424039972,16.5638,157.79,157.73,13.55023505]
["bitfinex","SOLUSD",1727424040172,16.5638,157.79,157.74,1.26763751]
["bitfinex","SOLUSD",1727424040375,16.5638,157.79,157.73,13.55023505]
["bitfinex","SOLUSD",1727424042400,22.9013,157.79,157.73,13.55023505]
["bitfinex","SOLUSD",1727424043888,16.5638,157.79,157.73,13.55023505]
["bitfinex","SOLUSD",1727424044869,6.3383,157.77,157.71,20.0]
["bitfinex","SOLUSD",1727424045075,6.338,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727424046294,12.5494,157.77,157.72,1.26783549]
["bitfinex","SOLUSD",1727424046670,6.211,157.77,157.72,1.26783549]
["bitfinex","SOLUSD",1727424046882,6.211,157.77,157.73,1.26791342]
["bitfinex","SOLUSD",1727424047188,6.211,157.77,157.72,13.55023505]
["bitfinex","SOLUSD",1727424048796,6.211,157.77,157.7,5.92200817]
["bitfinex","SOLUSD",1727424048797,6.211,157.77,157.7,19.47224322]
["bitfinex","SOLUSD",1727424050378,12.5493,157.77,157.7,19.47224322]
["bitfinex","SOLUSD",1727424051481,6.211,157.77,157.7,19.47224322]
["bitfinex","SOLUSD",1727424052903,12.5495,157.77,157.7,19.47224322]
["bitfinex","SOLUSD",1727424053395,6.211,157.77,157.7,19.47224322]
["bitfinex","SOLUSD",1727424053593,6.211,157.77,157.74,13.55023505]
["bitfinex","SOLUSD",1727424053989,6.211,157.77,157.75,1.26771174]
["bitfinex","SOLUSD",1727424054197,6.211,157.77,157.74,13.55023505]
["bitfinex","SOLUSD",1727424056300,16.5638,157.79,157.74,13.55023505]
["bitfinex","SOLUSD",1727424056498,16.5638,157.79,157.76,13.55023505]
["bitfinex","SOLUSD",1727424058877,16.5638,157.79,157.74,13.55023505]
["bitfinex","SOLUSD",1727424061080,16.5638,157.79,157.71,20.0]
["bitfinex","SOLUSD",1727424061281,16.5638,157.79,157.71,21.26777958]
["bitfinex","SOLUSD",1727424061485,16.5638,157.79,157.71,20.0]
["bitfinex","SOLUSD",1727424061702,16.5638,157.79,157.72,14.81804527]
["bitfinex","SOLUSD",1727424061906,16.5638,157.79,157.74,13.55023505]
["bitfinex","SOLUSD",1727424062107,16.5638,157.79,157.75,1.26768578]
["bitfinex","SOLUSD",1727424062306,16.5638,157.79,157.75,1.26767696]
["bitfinex","SOLUSD",1727424063404,16.5638,157.79,157.76,13.55023505]
["bitfinex","SOLUSD",1727424064911,16.5638,157.79,157.74,13.55023505]
["bitfinex","SOLUSD",1727424072206,16.5638,157.79,157.71,20.0]
["bitfinex","SOLUSD",1727424072389,16.5638,157.79,157.74,13.55023505]
["bitfinex","SOLUSD",1727424073695,16.5638,157.79,157.71,20.0]
["bitfinex","SOLUSD",1727424073696,6.3383,157.78,157.7,5.92200817]
["bitfinex","SOLUSD",1727424074209,6.3383,157.78,157.71,13.55023505]
["bitfinex","SOLUSD",1727424076118,22.5235,157.74,157.7,5.92200817]
["bitfinex","SOLUSD",1727424076419,16.1839,157.74,157.7,5.92200817]
["bitfinex","SOLUSD",1727424079498,6.5956,157.76,157.73,13.55023505]
["bitfinex","SOLUSD",1727424079706,16.3278,157.78,157.75,13.55023505]
["bitfinex","SOLUSD",1727424080600,16.3278,157.78,157.73,13.55023505]
["bitfinex","SOLUSD",1727424083011,16.3278,157.78,157.75,13.55023505]
["bitfinex","SOLUSD",1727424083213,6.5765,157.8,157.76,1.26756855]
["bitfinex","SOLUSD",1727424083413,6.5765,157.8,157.77,13.55023505]
["bitfinex","SOLUSD",1727424083618,16.0913,157.82,157.78,1.26742916]
["bitfinex","SOLUSD",1727424085011,16.0913,157.82,157.77,13.55023505]
["bitfinex","SOLUSD",1727424085206,16.0913,157.82,157.78,1.26738088]
["bitfinex","SOLUSD",1727424086227,6.3216,157.84,157.79,14.81761734]
["bitfinex","SOLUSD",1727424086531,12.6571,157.84,157.78,13.55023505]
["bitfinex","SOLUSD",1727424089637,15.8199,157.86,157.8,13.55023505]
["bitfinex","SOLUSD",1727424089838,15.0625,157.9,157.84,13.55023505]
["bitfinex","SOLUSD",1727424090125,15.0625,157.9,157.86,13.55023505]
["bitfinex","SOLUSD",1727424092310,15.0625,157.9,157.82,21.22171068]
["bitfinex","SOLUSD",1727424092707,15.0625,157.9,157.84,21.22171068]
["bitfinex","SOLUSD",1727424092911,2.0,157.91,157.85,1.26663995]
["bitfinex","SOLUSD",1727424093122,2.0,157.91,157.84,21.22171068]
["bitfinex","SOLUSD",1727424093622,2.0,157.91,157.85,1.26664044]
["bitfinex","SOLUSD",1727424093827,2.0,157.91,157.84,21.22171068]
["bitfinex","SOLUSD",1727424101523,2.0,157.91,157.85,1.26662173]
["bitfinex","SOLUSD",1727424101714,2.0,157.91,157.85,21.26662173]
["bitfinex","SOLUSD",1727424102144,2.0,157.91,157.86,21.22171068]
["bitfinex","SOLUSD",1727424102328,2.0,157.91,157.87,1.2665325]
["bitfinex","SOLUSD",1727424102913,2.0,157.91,157.86,21.22171068]
["bitfinex","SOLUSD",1727424103633,1.056132,157.91,157.86,21.22171068]
["bitfinex","SOLUSD",1727424107317,1.056132,157.91,157.87,1.39189623]
["bitfinex","SOLUSD",1727424107519,1.056132,157.91,157.87,0.12549]
["bitfinex","SOLUSD",1727424107740,1.056132,157.91,157.86,21.22171068]
["bitfinex","SOLUSD",1727424109524,1.056132,157.91,157.87,1.26653101]
["bitfinex","SOLUSD",1727424109744,1.056132,157.91,157.86,21.22171068]
["bitfinex","SOLUSD",1727424112544,1.056132,157.91,157.88,21.22171068]
["bitfinex","SOLUSD",1727424114040,1.056132,157.91,157.89,23.902374]
["bitfinex","SOLUSD",1727424114420,1.056132,157.91,157.9,13.56998089]
["bitfinex","SOLUSD",1727424115537,1.056132,157.91,157.89,0.12549]
["bitfinex","SOLUSD",1727424115737,1.056132,157.91,157.89,13.56998089]
["bitfinex","SOLUSD",1727424117744,1.056132,157.91,157.77,50.82172657]
["bitfinex","SOLUSD",1727424117936,1.056132,157.91,157.78,13.76256338]
["bitfinex","SOLUSD",1727424118147,1.056132,157.91,157.85,13.56998089]
["bitfinex","SOLUSD",1727424119423,1.056132,157.91,157.86,20.0]
["bitfinex","SOLUSD",1727424122046,1.056132,157.91,157.86,19.13812966]
["bitfinex","SOLUSD",1727424122249,1.056132,157.91,157.83,23.902374]
["bitfinex","SOLUSD",1727424122423,1.056132,157.91,157.85,13.56998089]
["bitfinex","SOLUSD",1727424122837,1.056132,157.91,157.87,13.56998089]
["bitfinex","SOLUSD",1727424123044,1.056132,157.91,157.88,1.26645613]
["bitfinex","SOLUSD",1727424123258,1.056132,157.91,157.89,13.56998089]
["bitfinex","SOLUSD",1727424124732,1.056132,157.91,157.9,1.39177526]
["bitfinex","SOLUSD",1727424125234,1.056132,157.91,157.9,0.12549]
["bitfinex","SOLUSD",1727424125437,1.056132,157.91,157.89,13.56998089]
["bitfinex","SOLUSD",1727424127426,1.056132,157.91,157.89,14.83629816]
["bitfinex","SOLUSD",1727424128051,1.056132,157.91,157.89,13.56998089]
["bitfinex","SOLUSD",1727424134369,1.056132,157.91,157.88,0.12549]
["bitfinex","SOLUSD",1727424134533,1.056132,157.91,157.87,13.56998089]
["bitfinex","SOLUSD",1727424135343,16.347832,157.91,157.8,22.53801949]
["bitfinex","SOLUSD",1727424135544,16.347832,157.91,157.81,13.56998089]
["bitfinex","SOLUSD",1727424135755,6.3331,157.9,157.82,1.26680084]
["bitfinex","SOLUSD",1727424136062,16.347832,157.91,157.83,14.8367815]
["bitfinex","SOLUSD",1727424136939,16.347832,157.91,157.84,1.2666739]
["bitfinex","SOLUSD",1727424138362,16.347832,157.91,157.85,13.56998089]
["bitfinex","SOLUSD",1727424138536,16.347832,157.91,157.86,1.26657258]
["bitfinex","SOLUSD",1727424138931,16.347832,157.91,157.87,13.56998089]
["bitfinex","SOLUSD",1727424139145,16.347832,157.91,157.88,1.26651832]
["bitfinex","SOLUSD",1727424139433,16.347832,157.91,157.87,13.56998089]
["bitfinex","SOLUSD",1727424139638,16.347832,157.91,157.85,13.56998089]
["bitfinex","SOLUSD",1727424144439,6.3331,157.9,157.83,23.902374]
["bitfinex","SOLUSD",1727424144637,6.3331,157.9,157.82,13.56998089]
["bitfinex","SOLUSD",1727424145774,16.347832,157.91,157.86,13.56998089]
["bitfinex","SOLUSD",1727424146549,16.347832,157.91,157.84,13.56998089]
["bitfinex","SOLUSD",1727424146859,22.680532,157.91,157.84,13.56998089]
["bitfinex","SOLUSD",1727424147241,16.347832,157.91,157.84,13.56998089]
["bitfinex","SOLUSD",1727424147454,6.3331,157.9,157.84,13.56998089]
["bitfinex","SOLUSD",1727424147656,22.680632,157.91,157.84,13.56998089]
["bitfinex","SOLUSD",1727424148443,22.680632,157.91,157.85,1.26671661]
["bitfinex","SOLUSD",1727424148642,22.680632,157.91,157.84,13.56998089]
["bitfinex","SOLUSD",1727424149075,16.347832,157.91,157.85,1.26675299]
["bitfinex","SOLUSD",1727424150062,16.347832,157.91,157.84,13.56998089]
["bitfinex","SOLUSD",1727424150651,16.347832,157.91,157.85,1.26666786]
["bitfinex","SOLUSD",1727424150847,16.347832,157.91,157.84,13.56998089]
["bitfinex","SOLUSD",1727424156044,16.347832,157.91,157.85,1.26662006]
["bitfinex","SOLUSD",1727424156244,16.347832,157.91,157.85,23.902374]
["bitfinex","SOLUSD",1727424157857,16.347832,157.91,157.8,20.0]
["bitfinex","SOLUSD",1727424158065,16.347832,157.91,157.84,13.56998089]
["bitfinex","SOLUSD",1727424158867,16.347832,157.91,157.85,23.776884]
["bitfinex","SOLUSD",1727424161964,16.347832,157.91,157.86,0.12549]
["bitfinex","SOLUSD",1727424165466,16.347832,157.91,157.88,13.56998089]
["bitfinex","SOLUSD",1727424165670,16.347832,157.91,157.89,1.26642582]
["bitfinex","SOLUSD",1727424165848,1.056132,157.91,157.9,13.56998089]
["bitfinex","SOLUSD",1727424167778,1.056132,157.91,157.9,37.47235489]
["bitfinex","SOLUSD",1727424167945,15.531,157.99,157.91,43.902374]
["bitfinex","SOLUSD",1727424168252,15.531,157.99,157.96,13.56998089]
["bitfinex","SOLUSD",1727424168446,15.531,157.99,157.97,1.26586143]
["bitfinex","SOLUSD",1727424169260,15.531,157.99,157.96,43.56998089]
["bitfinex","SOLUSD",1727424169944,15.6099,158.03,157.97,23.902374]
["bitfinex","SOLUSD",1727424170153,15.6099,158.03,157.97,53.902374]
["bitfinex","SOLUSD",1727424170971,15.6099,158.03,157.98,13.56998089]
["bitfinex","SOLUSD",1727424171158,15.6099,158.03,157.99,1.26561188]
["bitfinex","SOLUSD",1727424171566,15.6099,158.03,157.98,43.56998089]
["bitfinex","SOLUSD",1727424172553,21.9379,158.03,157.98,30.0]
["bitfinex","SOLUSD",1727424172754,15.6099,158.03,157.98,30.0]
["bitfinex","SOLUSD",1727424172968,21.9379,158.03,157.98,30.0]
["bitfinex","SOLUSD",1727424173461,15.6099,158.03,157.98,30.0]
["bitfinex","SOLUSD",1727424176852,15.6099,158.03,157.98,43.56998089]
["bitfinex","SOLUSD",1727424177052,6.1015,158.04,158.0,13.56998089]
["bitfinex","SOLUSD",1727424177288,22.8172,158.07,158.01,1.26546374]
["bitfinex","SOLUSD",1727424177483,16.4906,158.07,158.01,23.902374]
["bitfinex","SOLUSD",1727424177648,22.8169,158.07,158.01,23.902374]
["bitfinex","SOLUSD",1727424177848,22.8169,158.07,158.0,43.56998089]
["bitfinex","SOLUSD",1727424181773,22.8171,158.07,158.0,43.56998089]
["bitfinex","SOLUSD",1727424181953,16.4906,158.07,158.0,43.56998089]
["bitfinex","SOLUSD",1727424182362,16.4906,158.07,158.0,30.0]
["bitfinex","SOLUSD",1727424182772,6.3268,158.06,158.0,30.0]
["bitfinex","SOLUSD",1727424183888,22.8172,158.07,158.0,30.0]
["bitfinex","SOLUSD",1727424184566,15.2649,158.11,158.03,13.56998089]
["bitfinex","SOLUSD",1727424184879,15.2649,158.11,158.04,1.26513217]
["bitfinex","SOLUSD",1727424184880,6.3251,158.1,158.04,1.26513217]
["bitfinex","SOLUSD",1727424185088,6.3251,158.1,158.03,43.56998089]
["bitfinex","SOLUSD",1727424185257,15.2649,158.11,158.03,43.56998089]
["bitfinex","SOLUSD",1727424185461,6.3255,158.09,158.03,43.56998089]
["bitfinex","SOLUSD",1727424187264,6.3255,158.09,158.03,13.56998089]
["bitfinex","SOLUSD",1727424188153,6.3255,158.09,158.04,1.26524514]
["bitfinex","SOLUSD",1727424189169,6.3251,158.1,158.04,0.12549]
["bitfinex","SOLUSD",1727424189361,6.3251,158.1,158.04,1.39058292]
["bitfinex","SOLUSD",1727424189570,21.5897,158.11,158.05,13.56998089]
["bitfinex","SOLUSD",1727424189776,21.5897,158.11,158.04,1.39058292]
["bitfinex","SOLUSD",1727424189979,21.5897,158.11,158.04,14.96056381]
["bitfinex","SOLUSD",1727424190161,21.5897,158.11,158.04,0.12549]
["bitfinex","SOLUSD",1727424190375,6.3242,158.13,158.07,13.56998089]
["bitfinex","SOLUSD",1727424191080,16.0978,158.15,158.07,13.56998089]
["bitfinex","SOLUSD",1727424191283,16.0978,158.15,158.09,13.56998089]
["bitfinex","SOLUSD",1727424191583,6.3227,158.16,158.09,13.56998089]
["bitfinex","SOLUSD",1727424192273,6.3227,158.16,158.07,23.902374]
["bitfinex","SOLUSD",1727424192472,6.3227,158.16,158.09,13.56998089]
["bitfinex","SOLUSD",1727424192985,6.3222,158.18,158.11,13.56998089]
["bitfinex","SOLUSD",1727424193482,16.641162,158.19,158.11,13.56998089]
["bitfinex","SOLUSD",1727424193672,6.3224,158.17,158.11,13.56998089]
["bitfinex","SOLUSD",1727424193984,16.641162,158.19,158.12,23.902374]
["bitfinex","SOLUSD",1727424193985,6.322,158.18,158.12,23.902374]
["bitfinex","SOLUSD",1727424194183,6.322,158.18,158.11,13.56998089]
["bitfinex","SOLUSD",1727424194992,6.322,158.18,158.12,23.776884]
["bitfinex","SOLUSD",1727424195164,22.962662,158.19,158.12,23.776884]
["bitfinex","SOLUSD",1727424195572,0.849762,158.19,158.13,13.56998089]
["bitfinex","SOLUSD",1727424195795,7.171362,158.19,158.13,13.56998089]
["bitfinex","SOLUSD",1727424197087,7.171362,158.19,158.14,0.12549]
["bitfinex","SOLUSD",1727424197791,7.171362,158.19,158.14,23.902374]
["bitfinex","SOLUSD",1727424200861,0.849762,158.19,158.14,23.776884]
["bitfinex","SOLUSD",1727424201063,6.3222,158.18,158.12,13.56998089]
["bitfinex","SOLUSD",1727424202593,6.3222,158.18,158.13,0.12549]
["bitfinex","SOLUSD",1727424203692,7.171262,158.19,158.14,13.56998089]
["bitfinex","SOLUSD",1727424203869,0.849762,158.19,158.16,13.56998089]
["bitfinex","SOLUSD",1727424204201,0.849762,158.19,158.18,13.56998089]
["bitfinex","SOLUSD",1727424204503,0.849762,158.19,158.18,37.47235489]
["bitfinex","SOLUSD",1727424204663,0.849762,158.19,158.18,80.42645489]
["bitfinex","SOLUSD",1727424204998,6.3175,158.29,158.19,43.902374]
["bitfinex","SOLUSD",1727424205294,6.3183,158.27,158.19,43.902374]
["bitfinex","SOLUSD",1727424205478,6.3183,158.27,158.21,43.902374]
["bitfinex","SOLUSD",1727424206496,6.3183,158.27,158.21,57.47235489]
["bitfinex","SOLUSD",1727424206674,15.5998,158.31,158.23,13.56998089]
["bitfinex","SOLUSD",1727424206675,6.3176,158.29,158.23,13.56998089]
["bitfinex","SOLUSD",1727424206884,15.5998,158.31,158.25,13.56998089]
["bitfinex","SOLUSD",1727424207071,0.849762,158.35,158.26,23.902374]
["bitfinex","SOLUSD",1727424207394,6.3158,158.34,158.25,13.56998089]
["bitfinex","SOLUSD",1727424207693,6.3167,158.31,158.25,13.56998089]
["bitfinex","SOLUSD",1727424210491,6.3167,158.31,158.24,0.12549]
["bitfinex","SOLUSD",1727424210693,6.3173,158.3,158.24,20.0]
["bitfinex","SOLUSD",1727424211487,39.691874,158.34,158.23,13.56998089]
["bitfinex","SOLUSD",1727424211691,39.691874,158.34,158.22,20.12549]
["bitfinex","SOLUSD",1727424211692,6.3179,158.28,158.22,20.12549]
["bitfinex","SOLUSD",1727424211891,39.691874,158.34,158.21,37.34686489]
["bitfinex","SOLUSD",1727424212088,39.691874,158.34,158.21,13.56998089]
["bitfinex","SOLUSD",1727424212795,15.7914,158.32,158.19,0.12549]
["bitfinex","SOLUSD",1727424212991,6.3184,158.27,158.2,13.56998089]
["bitfinex","SOLUSD",1727424213308,6.3184,158.27,158.21,20.0]
["bitfinex","SOLUSD",1727424213494,15.7914,158.32,158.21,23.776884]
["bitfinex","SOLUSD",1727424213798,6.3183,158.27,158.21,23.776884]
["bitfinex","SOLUSD",1727424213995,6.318,158.28,158.21,23.776884]
["bitfinex","SOLUSD",1727424214575,6.316,158.33,158.25,13.56998089]
["bitfinex","SOLUSD",1727424214792,0.849762,158.35,158.24,22.10459]
["bitfinex","SOLUSD",1727424214986,6.317,158.31,158.24,35.67457089]
["bitfinex","SOLUSD",1727424215385,6.3175,158.29,158.24,15.475]
["bitfinex","SOLUSD",1727424215794,15.7894,158.34,158.24,15.475]
["bitfinex","SOLUSD",1727424215987,6.3172,158.3,158.24,15.475]
["bitfinex","SOLUSD",1727424216674,6.318,158.28,158.24,15.475]
["bitfinex","SOLUSD",1727424216879,6.3175,158.29,158.24,15.475]
["bitfinex","SOLUSD",1727424218170,23.776884,158.33,158.24,15.475]
["bitfinex","SOLUSD",1727424218374,6.3171,158.3,158.24,29.04498089]
["bitfinex","SOLUSD",1727424218600,23.776884,158.33,158.22,13.56998089]
["bitfinex","SOLUSD",1727424218896,6.3182,158.28,158.22,13.56998089]
["bitfinex","SOLUSD",1727424219104,23.776884,158.33,158.2,21.3706]
["bitfinex","SOLUSD",1727424219296,6.3191,158.25,158.2,15.1592]
["bitfinex","SOLUSD",1727424219592,15.7943,158.29,158.2,15.1592]
["bitfinex","SOLUSD",1727424219801,6.319,158.26,158.2,15.1592]
["bitfinex","SOLUSD",1727424219982,6.3184,158.27,158.2,15.1592]
["bitfinex","SOLUSD",1727424220186,6.3184,158.27,158.2,28.72918089]
["bitfinex","SOLUSD",1727424221776,6.3191,158.25,158.17,33.56998089]
["bitfinex","SOLUSD",1727424221997,6.3187,158.26,158.18,1.26397367]
["bitfinex","SOLUSD",1727424222199,6.3187,158.26,158.17,33.56998089]
["bitfinex","SOLUSD",1727424223504,6.3187,158.26,158.19,20.0]
["bitfinex","SOLUSD",1727424223700,6.3202,158.23,158.17,20.0]
["bitfinex","SOLUSD",1727424223884,16.5185,158.26,158.17,20.0]
["bitfinex","SOLUSD",1727424224083,6.3196,158.24,158.18,1.26410437]
["bitfinex","SOLUSD",1727424224691,6.3196,158.24,158.17,20.0]
["bitfinex","SOLUSD",1727424225801,6.3196,158.24,158.18,23.776884]
["bitfinex","SOLUSD",1727424225982,6.3196,158.24,158.17,20.0]
["bitfinex","SOLUSD",1727424226993,6.3201,158.23,158.17,20.0]
["bitfinex","SOLUSD",1727424228692,6.3201,158.23,158.16,21.281]
["bitfinex","SOLUSD",1727424229508,6.3201,158.23,158.17,1.26420234]
["bitfinex","SOLUSD",1727424229684,6.3201,158.23,158.16,21.281]
["bitfinex","SOLUSD",1727424230002,16.5185,158.26,158.13,20.0]
["bitfinex","SOLUSD",1727424230003,23.1158,158.26,158.13,20.0]
["bitfinex","SOLUSD",1727424230205,6.3215,158.19,158.13,20.0]
["bitfinex","SOLUSD",1727424230380,6.3215,158.19,158.12,22.2711]
["bitfinex","SOLUSD",1727424230582,6.322,158.18,158.1,13.56998089]
["bitfinex","SOLUSD",1727424230797,6.3218,158.19,158.1,13.56998089]
["bitfinex","SOLUSD",1727424230977,23.776884,158.22,158.1,13.56998089]
["bitfinex","SOLUSD",1727424232195,6.3216,158.19,158.11,23.902374]
["bitfinex","SOLUSD",1727424232401,6.3216,158.19,158.12,20.0]
["bitfinex","SOLUSD",1727424232811,6.3216,158.19,158.12,33.56998089]
["bitfinex","SOLUSD",1727424233317,6.3216,158.19,158.12,20.0]
["bitfinex","SOLUSD",1727424233512,6.3216,158.19,158.12,33.56998089]
["bitfinex","SOLUSD",1727424235296,6.3212,158.2,158.12,33.56998089]
["bitfinex","SOLUSD",1727424236786,6.3216,158.19,158.12,33.56998089]
["bitfinex","SOLUSD",1727424238210,6.3216,158.19,158.12,20.0]
["bitfinex","SOLUSD",1727424238410,6.3216,158.19,158.12,33.56998089]
["bitfinex","SOLUSD",1727424239294,6.3216,158.19,158.12,20.0]
["bitfinex","SOLUSD",1727424239508,6.3216,158.19,158.12,33.56998089]
["bitfinex","SOLUSD",1727424239892,6.3224,158.17,158.11,0.12549]
["bitfinex","SOLUSD",1727424240096,6.3232,158.15,158.07,6.61563271]
["bitfinex","SOLUSD",1727424240311,6.3228,158.16,158.1,13.56998089]
["bitfinex","SOLUSD",1727424240696,6.3219,158.18,158.11,1.26474705]
["bitfinex","SOLUSD",1727424241407,6.3219,158.18,158.1,13.56998089]
["bitfinex","SOLUSD",1727424241610,16.501,158.2,158.09,13.56998089]
["bitfinex","SOLUSD",1727424241794,6.3227,158.16,158.09,13.56998089]
["bitfinex","SOLUSD",1727424241991,6.3232,158.15,158.05,20.0]
["bitfinex","SOLUSD",1727424242195,6.3228,158.16,158.08,20.0]
["bitfinex","SOLUSD",1727424242614,6.3234,158.15,158.08,20.0]
["bitfinex","SOLUSD",1727424243399,6.2217,158.18,158.09,23.776884]
["bitfinex","SOLUSD",1727424243601,6.3227,158.16,158.09,23.776884]
["bitfinex","SOLUSD",1727424244510,6.3231,158.15,158.08,20.0]
["bitfinex","SOLUSD",1727424245016,6.2217,158.18,158.04,28.21413224]
["bitfinex","SOLUSD",1727424245221,6.3243,158.12,158.05,33.56998089]
["bitfinex","SOLUSD",1727424245603,6.3242,158.13,158.05,20.0]
["bitfinex","SOLUSD",1727424245824,6.3242,158.13,158.05,33.56998089]
["bitfinex","SOLUSD",1727424246225,22.5279,158.14,158.05,33.56998089]
["bitfinex","SOLUSD",1727424246612,16.2044,158.14,158.07,13.56998089]
["bitfinex","SOLUSD",1727424246797,16.2044,158.14,158.08,1.26486327]
["bitfinex","SOLUSD",1727424246994,22.0405,158.18,158.09,13.56998089]
["bitfinex","SOLUSD",1727424247194,6.3226,158.17,158.09,13.56998089]
["bitfinex","SOLUSD",1727424248105,6.323,158.16,158.08,0.12549]
["bitfinex","SOLUSD",1727424248315,22.0405,158.18,158.1,0.12549]
["bitfinex","SOLUSD",1727424248608,15.8188,158.18,158.13,13.56998089]
["bitfinex","SOLUSD",1727424249604,6.3211,158.2,158.13,13.56998089]
["bitfinex","SOLUSD",1727424250336,6.3211,158.2,158.14,1.26450178]
["bitfinex","SOLUSD",1727424250801,6.3211,158.2,158.13,13.56998089]
["bitfinex","SOLUSD",1727424251211,6.3211,158.2,158.14,1.26450311]
["bitfinex","SOLUSD",1727424252332,6.3211,158.2,158.13,13.56998089]
["bitfinex","SOLUSD",1727424254207,6.3211,158.2,158.14,1.26450697]
["bitfinex","SOLUSD",1727424255033,6.3208,158.21,158.13,13.56998089]
["bitfinex","SOLUSD",1727424255331,28.811,158.22,158.15,14.83448735]
["bitfinex","SOLUSD",1727424255507,16.0419,158.22,158.15,14.83448735]
["bitfinex","SOLUSD",1727424255708,6.3192,158.25,158.17,13.56998089]
["bitfinex","SOLUSD",1727424255918,22.2134,158.26,158.18,1.26410581]
["bitfinex","SOLUSD",1727424256225,22.2134,158.26,158.17,13.56998089]
["bitfinex","SOLUSD",1727424256226,6.3198,158.24,158.17,13.56998089]
["bitfinex","SOLUSD",1727424256424,6.3198,158.24,158.18,1.26414222]
["bitfinex","SOLUSD",1727424256608,6.3198,158.24,158.16,13.56998089]
["bitfinex","SOLUSD",1727424256804,6.3206,158.22,158.11,6.1772]
["bitfinex","SOLUSD",1727424257010,6.3206,158.22,158.15,20.0]
["bitfinex","SOLUSD",1727424259820,6.3199,158.23,158.16,13.56998089]
["bitfinex","SOLUSD",1727424260631,6.3203,158.22,158.16,13.56998089]
["bitfinex","SOLUSD",1727424261929,6.3215,158.19,158.11,6.1772]
["bitfinex","SOLUSD",1727424262245,6.3215,158.19,158.12,13.56998089]
["bitfinex","SOLUSD",1727424262812,0.12549,158.23,158.12,13.56998089]
["bitfinex","SOLUSD",1727424263008,6.3212,158.2,158.12,13.56998089]
["bitfinex","SOLUSD",1727424263410,6.3212,158.2,158.13,20.0]
["bitfinex","SOLUSD",1727424263610,6.3212,158.2,158.12,13.56998089]
["bitfinex","SOLUSD",1727424264029,6.3212,158.2,158.13,20.0]
["bitfinex","SOLUSD",1727424264614,0.12549,158.23,158.13,20.0]
["bitfinex","SOLUSD",1727424264813,6.3216,158.19,158.13,20.0]
["bitfinex","SOLUSD",1727424265216,6.3212,158.2,158.13,20.0]
["bitfinex","SOLUSD",1727424265623,0.12549,158.23,158.13,20.0]
["bitfinex","SOLUSD",1727424265824,6.3216,158.19,158.13,20.0]
["bitfinex","SOLUSD",1727424266023,6.3216,158.19,158.11,6.1772]
["bitfinex","SOLUSD",1727424266232,6.3216,158.19,158.12,20.0]
["bitfinex","SOLUSD",1727424266435,6.3216,158.19,158.12,33.56998089]
["bitfinex","SOLUSD",1727424270039,6.3216,158.19,158.13,1.26460383]
["bitfinex","SOLUSD",1727424271948,22.2506,158.2,158.13,1.26460383]
["bitfinex","SOLUSD",1727424272120,15.9295,158.2,158.14,13.56998089]
["bitfinex","SOLUSD",1727424273746,22.2507,158.2,158.14,13.56998089]
["bitfinex","SOLUSD",1727424274326,22.2507,158.2,158.12,37.47235489]
["bitfinex","SOLUSD",1727424276943,15.9295,158.2,158.12,37.47235489]
["bitfinex","SOLUSD",1727424277854,22.2506,158.2,158.12,37.47235489]
["bitfinex","SOLUSD",1727424278736,22.1203,158.2,158.11,13.56998089]
["bitfinex","SOLUSD",1727424278931,6.322,158.18,158.12,20.0]
["bitfinex","SOLUSD",1727424280542,22.1203,158.2,158.12,20.0]
["bitfinex","SOLUSD",1727424280746,6.3216,158.19,158.12,20.0]
["bitfinex","SOLUSD",1727424281045,6.3231,158.15,158.07,33.56998089]
["bitfinex","SOLUSD",1727424282538,6.3235,158.14,158.03,6.6164343]
["bitfinex","SOLUSD",1727424282727,6.3235,158.14,158.06,13.56998089]
["bitfinex","SOLUSD",1727424283758,6.3235,158.14,158.07,13.56998089]
["bitfinex","SOLUSD",1727424284451,12.3433,158.15,158.08,1.2650023]
["bitfinex","SOLUSD",1727424284849,12.3433,158.15,158.07,13.56998089]
["bitfinex","SOLUSD",1727424286148,6.0201,158.15,158.07,13.56998089]
["bitfinex","SOLUSD",1727424287554,6.0201,158.15,158.06,0.12549]
["bitfinex","SOLUSD",1727424287754,6.0201,158.15,158.07,13.56998089]
["bitfinex","SOLUSD",1727424291828,6.0201,158.15,158.06,0.12549]
["bitfinex","SOLUSD",1727424292062,6.0201,158.15,158.07,13.56998089]
["bitfinex","SOLUSD",1727424293132,16.0386,158.13,158.03,21.57842315]
["bitfinex","SOLUSD",1727424293343,22.3625,158.13,158.06,20.0]
["bitfinex","SOLUSD",1727424293871,22.3625,158.13,158.05,13.56998089]
["bitfinex","SOLUSD",1727424295947,16.0386,158.13,158.05,13.56998089]
["bitfinex","SOLUSD",1727424296147,16.0386,158.13,158.07,13.56998089]
["bitfinex","SOLUSD",1727424296337,16.0386,158.13,158.08,1.26502706]
["bitfinex","SOLUSD",1727424296955,16.0386,158.13,158.09,13.56998089]
["bitfinex","SOLUSD",1727424297554,16.0386,158.13,158.07,13.56998089]
["bitfinex","SOLUSD",1727424300158,22.3625,158.13,158.05,13.56998089]
["bitfinex","SOLUSD",1727424303564,6.3247,158.11,158.03,20.0]
["bitfinex","SOLUSD",1727424303773,6.3246,158.12,158.04,13.56998089]
["bitfinex","SOLUSD",1727424314567,15.46149,158.1,158.0,4.02408839]
["bitfinex","SOLUSD",1727424314770,15.336,158.05,157.99,10.62977563]
["bitfinex","SOLUSD",1727424315075,6.2268,158.08,158.0,1.26578367]
["bitfinex","SOLUSD",1727424315255,6.2268,158.08,158.04,13.56998089]
["bitfinex","SOLUSD",1727424316762,6.2268,158.08,158.06,13.56998089]
["bitfinex","SOLUSD",1727424317877,6.2268,158.08,157.97,7.10913337]
["bitfinex","SOLUSD",1727424318179,6.2268,158.08,158.04,13.56998089]
["bitfinex","SOLUSD",1727424318656,6.2268,158.08,157.99,23.902374]
["bitfinex","SOLUSD",1727424318856,12.5527,158.08,157.97,1.57056779]
["bitfinex","SOLUSD",1727424319174,12.5527,158.08,157.92,15.3200603]
["bitfinex","SOLUSD",1727424319175,12.5531,158.08,157.99,13.56998089]
["bitfinex","SOLUSD",1727424319348,6.3268,158.06,157.99,13.56998089]
["bitfinex","SOLUSD",1727424319554,16.123,158.05,157.94,6.352]
["bitfinex","SOLUSD",1727424319770,16.123,158.05,157.98,13.56998089]
["bitfinex","SOLUSD",1727424320903,16.123,158.05,157.99,14.83578166]
["bitfinex","SOLUSD",1727424321082,16.123,158.05,158.0,13.56998089]
["bitfinex","SOLUSD",1727424326176,16.123,158.05,157.98,13.56998089]
["bitfinex","SOLUSD",1727424329065,16.123,158.05,157.99,13.56998089]
["bitfinex","SOLUSD",1727424329363,16.123,158.05,158.01,13.56998089]
["bitfinex","SOLUSD",1727424330684,6.2268,158.08,158.03,13.56998089]
["bitfinex","SOLUSD",1727424330980,16.6312,158.09,158.06,13.56998089]
["bitfinex","SOLUSD",1727424333185,6.2154,158.12,158.08,13.56998089]
["bitfinex","SOLUSD",1727424335296,16.6312,158.13,158.08,13.56998089]
["bitfinex","SOLUSD",1727424337882,16.6312,158.13,158.1,13.56998089]
["bitfinex","SOLUSD",1727424338100,16.6312,158.13,158.08,13.56998089]
["bitfinex","SOLUSD",1727424343498,16.6312,158.13,158.03,24.08089992]
["bitfinex","SOLUSD",1727424343499,16.6312,158.13,158.1,13.56998089]
["bitfinex","SOLUSD",1727424343815,6.1479,158.16,158.1,13.56998089]
["bitfinex","SOLUSD",1727424344006,6.1479,158.16,158.12,13.56998089]
["bitfinex","SOLUSD",1727424345195,6.1479,158.16,158.1,13.56998089]
["bitfinex","SOLUSD",1727424351203,6.1479,158.16,158.08,13.56998089]
["bitfinex","SOLUSD",1727424351521,12.4706,158.16,158.08,13.56998089]
["bitfinex","SOLUSD",1727424352318,6.3232,158.15,158.08,13.56998089]
["bitfinex","SOLUSD",1727424353826,12.4708,158.16,158.08,13.56998089]
["bitfinex","SOLUSD",1727424354792,6.1479,158.16,158.1,13.56998089]
["bitfinex","SOLUSD",1727424355197,12.4706,158.16,158.07,20.0]
["bitfinex","SOLUSD",1727424355401,12.4706,158.16,158.08,13.56998089]
["bitfinex","SOLUSD",1727424355713,23.776884,158.15,158.08,13.56998089]
["bitfinex","SOLUSD",1727424356122,12.4706,158.16,158.08,13.56998089]
["bitfinex","SOLUSD",1727424357700,6.1479,158.16,158.12,13.56998089]
["bitfinex","SOLUSD",1727424358302,15.3127,158.17,158.14,13.56998089]
["bitfinex","SOLUSD",1727424361519,15.3127,158.17,158.12,13.56998089]
["bitfinex","SOLUSD",1727424366409,21.6351,158.17,158.06,20.0]
["bitfinex","SOLUSD",1727424366605,15.3127,158.17,158.09,13.56998089]
["bitfinex","SOLUSD",1727424366826,15.3127,158.17,158.1,13.56998089]
["bitfinex","SOLUSD",1727424367331,15.3127,158.17,158.14,13.56998089]
["bitfinex","SOLUSD",1727424367511,16.164,158.21,158.16,13.56998089]
["bitfinex","SOLUSD",1727424368513,16.164,158.21,158.09,1.26454391]
["bitfinex","SOLUSD",1727424368724,16.164,158.21,158.16,13.56998089]
["bitfinex","SOLUSD",1727424373935,16.164,158.21,158.18,13.56998089]
["bitfinex","SOLUSD",1727424378637,6.4004,158.23,158.18,13.56998089]
["bitfinex","SOLUSD",1727424379141,6.4004,158.23,158.12,0.12549]
["bitfinex","SOLUSD",1727424379346,6.4004,158.23,158.17,13.56998089]
["bitfinex","SOLUSD",1727424382137,6.4004,158.23,158.18,1.26426863]
["bitfinex","SOLUSD",1727424382338,6.4004,158.23,158.12,1.73281787]
["bitfinex","SOLUSD",1727424382339,6.4004,158.23,158.19,13.56998089]
["bitfinex","SOLUSD",1727424385637,12.7206,158.23,158.17,13.56998089]
["bitfinex","SOLUSD",1727424387229,6.4004,158.23,158.17,13.56998089]
["bitfinex","SOLUSD",1727424387733,6.4004,158.23,158.14,20.0]
["bitfinex","SOLUSD",1727424387952,22.3367,158.2,158.12,13.56998089]
["bitfinex","SOLUSD",1727424388250,22.3364,158.2,158.14,13.56998089]
["bitfinex","SOLUSD",1727424390030,6.322,158.18,158.12,20.0]
["bitfinex","SOLUSD",1727424390232,6.3216,158.19,158.12,20.0]
["bitfinex","SOLUSD",1727424390439,6.322,158.18,158.12,20.0]
["bitfinex","SOLUSD",1727424391138,16.0153,158.2,158.12,20.0]
["bitfinex","SOLUSD",1727424391425,6.3216,158.19,158.12,20.0]
["bitfinex","SOLUSD",1727424392546,16.0153,158.2,158.13,13.56998089]
["bitfinex","SOLUSD",1727424392728,6.4004,158.23,158.14,1.26451907]
["bitfinex","SOLUSD",1727424392929,6.4004,158.23,158.21,13.56998089]
["bitfinex","SOLUSD",1727424394038,6.4004,158.23,158.19,13.56998089]
["bitfinex","SOLUSD",1727424397442,16.4242,158.24,158.21,13.56998089]
["bitfinex","SOLUSD",1727424400130,16.4242,158.24,158.15,23.902374]
["bitfinex","SOLUSD",1727424400330,6.0611,158.23,158.11,13.56998089]
["bitfinex","SOLUSD",1727424400552,23.902374,158.22,158.11,13.56998089]
["bitfinex","SOLUSD",1727424401048,6.3218,158.19,158.11,13.56998089]
["bitfinex","SOLUSD",1727424402250,6.3215,158.19,158.11,13.56998089]
["bitfinex","SOLUSD",1727424402445,6.3215,158.19,158.07,27.73896938]
["bitfinex","SOLUSD",1727424403051,6.3215,158.19,158.08,20.12549]
["bitfinex","SOLUSD",1727424403756,23.776884,158.2,158.08,20.12549]
["bitfinex","SOLUSD",1727424403940,22.48379,158.21,158.09,1.26480007]
["bitfinex","SOLUSD",1727424404651,22.48379,158.21,158.1,20.0]
["bitfinex","SOLUSD",1727424405433,22.3583,158.21,158.11,1.26470768]
["bitfinex","SOLUSD",1727424405629,16.0372,158.21,158.11,1.26470768]
["bitfinex","SOLUSD",1727424405846,16.0372,158.21,158.12,20.0]
["bitfinex","SOLUSD",1727424406156,16.0372,158.21,158.13,1.26455432]
["bitfinex","SOLUSD",1727424406535,16.0372,158.21,158.15,21.15396938]
["bitfinex","SOLUSD",1727424407238,16.0372,158.21,158.13,21.15396938]
["bitfinex","SOLUSD",1727424407437,16.0372,158.21,158.14,20.0]
["bitfinex","SOLUSD",1727424408050,22.358,158.21,158.11,21.15396938]
["bitfinex","SOLUSD",1727424408262,22.358,158.21,158.12,20.0]
["bitfinex","SOLUSD",1727424409754,16.0372,158.21,158.12,20.0]
["bitfinex","SOLUSD",1727424410058,16.0372,158.21,158.13,1.26460351]
["bitfinex","SOLUSD",1727424411256,16.0372,158.21,158.13,23.776884]
["bitfinex","SOLUSD",1727424411967,16.0372,158.21,158.14,20.0]
["bitfinex","SOLUSD",1727424414739,16.0372,158.21,158.12,20.0]
["bitfinex","SOLUSD",1727424415334,22.358,158.21,158.12,20.0]
["bitfinex","SOLUSD",1727424417266,16.0372,158.21,158.12,20.0]
["bitfinex","SOLUSD",1727424417649,16.0372,158.21,158.13,1.26452179]
["bitfinex","SOLUSD",1727424418040,16.0372,158.21,158.14,20.12549]
["bitfinex","SOLUSD",1727424418243,16.0372,158.21,158.14,43.902374]
["bitfinex","SOLUSD",1727424421437,16.0372,158.21,158.16,43.902374]
["bitfinex","SOLUSD",1727424421642,16.0372,158.21,158.17,1.26418302]
["bitfinex","SOLUSD",1727424421851,16.0372,158.21,158.16,43.902374]
["bitfinex","SOLUSD",1727424422347,16.0372,158.21,158.18,13.52411385]
["bitfinex","SOLUSD",1727424422542,16.0372,158.21,158.19,1.2641863]
["bitfinex","SOLUSD",1727424423164,16.0372,158.21,158.18,13.52411385]
["bitfinex","SOLUSD",1727424424471,6.0611,158.23,158.18,13.52411385]
["bitfinex","SOLUSD",1727424425454,6.0611,158.23,158.19,20.0]
["bitfinex","SOLUSD",1727424426056,6.0611,158.23,158.16,37.42648785]
["bitfinex","SOLUSD",1727424426267,6.0611,158.23,158.17,20.0]
["bitfinex","SOLUSD",1727424426768,12.381,158.23,158.17,20.0]
["bitfinex","SOLUSD",1727424426951,6.0611,158.23,158.09,6.0783]
["bitfinex","SOLUSD",1727424427276,16.2727,158.21,158.12,13.52411385]
["bitfinex","SOLUSD",1727424428177,16.2727,158.21,158.15,20.0]
["bitfinex","SOLUSD",1727424428467,16.2727,158.21,158.12,20.0]
["bitfinex","SOLUSD",1727424428666,16.2727,158.21,158.13,23.776884]
["bitfinex","SOLUSD",1727424428968,16.2727,158.21,158.14,20.0]
["bitfinex","SOLUSD",1727424434451,16.2727,158.21,158.15,1.26445037]
["bitfinex","SOLUSD",1727424434859,16.2727,158.21,158.16,23.902374]
["bitfinex","SOLUSD",1727424435060,16.2727,158.21,158.16,20.12549]
["bitfinex","SOLUSD",1727424436079,16.2727,158.21,158.17,23.776884]
["bitfinex","SOLUSD",1727424436257,16.2727,158.21,158.18,21.26414589]
["bitfinex","SOLUSD",1727424436662,16.2727,158.21,158.18,20.0]
["bitfinex","SOLUSD",1727424437177,6.0611,158.23,158.18,20.0]
["bitfinex","SOLUSD",1727424437353,16.5501,158.25,158.2,20.0]
["bitfinex","SOLUSD",1727424437555,16.5501,158.25,158.21,1.26390122]
["bitfinex","SOLUSD",1727424437953,16.5501,158.25,158.2,20.0]
["bitfinex","SOLUSD",1727424438353,16.5501,158.25,158.17,20.0]
["bitfinex","SOLUSD",1727424439176,16.5501,158.25,158.15,20.0]
["bitfinex","SOLUSD",1727424439177,6.3199,158.24,158.15,20.0]
["bitfinex","SOLUSD",1727424439472,6.3199,158.24,158.13,21.14418719]
["bitfinex","SOLUSD",1727424440477,6.3199,158.24,158.14,23.902374]
["bitfinex","SOLUSD",1727424441060,6.3199,158.24,158.15,20.0]
["bitfinex","SOLUSD",1727424441360,16.5501,158.25,158.17,20.0]
["bitfinex","SOLUSD",1727424441675,16.5501,158.25,158.18,1.264167]
["bitfinex","SOLUSD",1727424442879,16.5501,158.25,158.17,20.0]
["bitfinex","SOLUSD",1727424443054,22.8692,158.25,158.17,20.0]
["bitfinex","SOLUSD",1727424443576,16.5501,158.25,158.14,20.0]
["bitfinex","SOLUSD",1727424443872,6.6405,158.22,158.14,20.0]
["bitfinex","SOLUSD",1727424444252,6.6405,158.22,158.15,1.26440469]
["bitfinex","SOLUSD",1727424444865,6.6405,158.22,158.14,20.0]
["bitfinex","SOLUSD",1727424445066,6.6405,158.22,158.15,1.26436576]
["bitfinex","SOLUSD",1727424445670,6.6405,158.22,158.16,20.0]
["bitfinex","SOLUSD",1727424448184,6.6405,158.22,158.17,23.902374]
["bitfinex","SOLUSD",1727424448374,16.5501,158.25,158.18,20.0]
["bitfinex","SOLUSD",1727424450479,16.5501,158.25,158.18,33.52441765]
["bitfinex","SOLUSD",1727424450884,16.5501,158.25,158.2,13.52441765]
["bitfinex","SOLUSD",1727424451067,16.5501,158.25,158.22,13.52441765]
["bitfinex","SOLUSD",1727424454391,16.5501,158.25,158.2,33.52441765]
["bitfinex","SOLUSD",1727424461687,16.5501,158.25,158.22,13.52441765]
["bitfinex","SOLUSD",1727424461996,25.61173243,158.32,158.24,13.52441765]
["bitfinex","SOLUSD",1727424461997,6.60173243,158.32,158.24,13.52441765]
["bitfinex","SOLUSD",1727424462174,15.8598,158.34,158.26,13.52441765]
["bitfinex","SOLUSD",1727424462378,22.1754,158.34,158.26,13.52441765]
["bitfinex","SOLUSD",1727424462588,6.3159,158.33,158.26,13.52441765]
["bitfinex","SOLUSD",1727424462990,15.8598,158.34,158.27,1.26355998]
["bitfinex","SOLUSD",1727424463197,15.8598,158.34,158.26,13.52441765]
["bitfinex","SOLUSD",1727424464390,15.8598,158.34,158.28,13.52441765]
["bitfinex","SOLUSD",1727424464708,15.8598,158.34,158.29,1.26342501]
["bitfinex","SOLUSD",1727424465278,15.8598,158.34,158.28,13.52441765]
["bitfinex","SOLUSD",1727424465708,15.8598,158.34,158.29,1.26336884]
["bitfinex","SOLUSD",1727424466180,15.8598,158.34,158.28,13.52441765]
["bitfinex","SOLUSD",1727424467806,15.8598,158.34,158.26,13.52441765]
["bitfinex","SOLUSD",1727424467998,15.8598,158.34,158.27,20.0]
["bitfinex","SOLUSD",1727424469005,15.8598,158.34,158.2,21.57728214]
["bitfinex","SOLUSD",1727424469208,6.3159,158.33,158.25,20.0]
["bitfinex","SOLUSD",1727424470723,6.3163,158.32,158.25,20.0]
["bitfinex","SOLUSD",1727424471021,6.3163,158.32,158.18,20.0]
["bitfinex","SOLUSD",1727424471204,15.8598,158.34,158.25,20.0]
["bitfinex","SOLUSD",1727424471205,6.3159,158.33,158.25,20.0]
["bitfinex","SOLUSD",1727424472592,22.1753,158.34,158.25,20.0]
["bitfinex","SOLUSD",1727424472794,22.1753,158.34,158.26,13.52441765]
["bitfinex","SOLUSD",1727424473806,6.3159,158.33,158.26,13.52441765]
["bitfinex","SOLUSD",1727424474505,6.3163,158.32,158.25,20.0]
["bitfinex","SOLUSD",1727424474910,15.8598,158.34,158.25,20.0]
["bitfinex","SOLUSD",1727424475204,6.3163,158.32,158.25,20.0]
["bitfinex","SOLUSD",1727424476009,6.3163,158.32,158.24,13.52441765]
["bitfinex","SOLUSD",1727424476602,15.8598,158.34,158.26,13.52441765]
["bitfinex","SOLUSD",1727424476797,22.1754,158.34,158.26,13.52441765]
["bitfinex","SOLUSD",1727424477299,15.8598,158.34,158.26,13.52441765]
["bitfinex","SOLUSD",1727424478103,15.8598,158.34,158.27,1.26345028]
["bitfinex","SOLUSD",1727424478698,15.8598,158.34,158.28,14.78783614]
["bitfinex","SOLUSD",1727424478918,15.8598,158.34,158.28,13.52441765]
["bitfinex","SOLUSD",1727424480801,15.8598,158.34,158.23,15.4224]
["bitfinex","SOLUSD",1727424480802,22.1753,158.34,158.23,15.4224]
["bitfinex","SOLUSD",1727424481004,15.8598,158.34,158.22,20.12549]
["bitfinex","SOLUSD",1727424481210,22.1754,158.34,158.25,13.52441765]
["bitfinex","SOLUSD",1727424482494,15.8598,158.34,158.25,13.52441765]
["bitfinex","SOLUSD",1727424482699,15.8598,158.34,158.23,4.42365423]
["bitfinex","SOLUSD",1727424482700,15.8065,158.33,158.23,4.42365423]
["bitfinex","SOLUSD",1727424482992,22.1225,158.33,158.23,20.0]
["bitfinex","SOLUSD",1727424483210,6.3166,158.32,158.23,33.52441765]
["bitfinex","SOLUSD",1727424483606,6.3173,158.3,158.21,13.52441765]
["bitfinex","SOLUSD",1727424484407,6.3173,158.3,158.21,17.95216398]
["bitfinex","SOLUSD",1727424484603,6.3173,158.3,158.22,1.26381844]
["bitfinex","SOLUSD",1727424485012,6.3173,158.3,158.21,17.95236755]
["bitfinex","SOLUSD",1727424485191,6.3173,158.3,158.22,1.26381526]
["bitfinex","SOLUSD",1727424485610,6.3173,158.3,158.22,1.26383319]
["bitfinex","SOLUSD",1727424485800,15.8065,158.33,158.26,23.776884]
["bitfinex","SOLUSD",1727424486311,15.8065,158.33,158.27,14.91332343]
["bitfinex","SOLUSD",1727424486491,15.8065,158.33,158.27,13.64990765]
["bitfinex","SOLUSD",1727424487811,15.8065,158.33,158.28,23.776884]
["bitfinex","SOLUSD",1727424488294,15.8065,158.33,158.27,0.12549]
["bitfinex","SOLUSD",1727424488624,15.8065,158.33,158.26,20.0]
["bitfinex","SOLUSD",1727424490011,0.849762,158.35,158.26,20.0]
["bitfinex","SOLUSD",1727424490216,0.849762,158.35,158.27,23.902374]
["bitfinex","SOLUSD",1727424490714,0.849762,158.35,158.3,21.10596956]
["bitfinex","SOLUSD",1727424490927,0.849762,158.35,158.31,23.902374]
["bitfinex","SOLUSD",1727424492404,0.849762,158.35,158.3,20.12549]
["bitfinex","SOLUSD",1727424493497,0.849762,158.35,158.3,20.0]
["bitfinex","SOLUSD",1727424493815,0.849762,158.35,158.24,27.12436956]
["bitfinex","SOLUSD",1727424494434,0.849762,158.35,158.25,1.26336559]
["bitfinex","SOLUSD",1727424494924,0.849762,158.35,158.25,21.26336559]
["bitfinex","SOLUSD",1727424495300,0.849762,158.35,158.26,21.10596956]
["bitfinex","SOLUSD",1727424495619,0.849762,158.35,158.27,21.26326017]
["bitfinex","SOLUSD",1727424496018,0.849762,158.35,158.28,23.902374]
["bitfinex","SOLUSD",1727424496199,0.849762,158.35,158.28,45.00834356]
["bitfinex","SOLUSD",1727424498205,0.849762,158.35,158.28,23.902374]
["bitfinex","SOLUSD",1727424499118,0.849762,158.35,158.25,20.0]
["bitfinex","SOLUSD",1727424499309,0.849762,158.35,158.26,1.26338287]
["bitfinex","SOLUSD",1727424499505,6.3155,158.34,158.25,20.0]
["bitfinex","SOLUSD",1727424499710,6.1203,158.34,158.25,20.0]
["bitfinex","SOLUSD",1727424499911,6.1203,158.34,158.26,1.26338974]
["bitfinex","SOLUSD",1727424500517,15.8755,158.33,158.26,1.26338974]
["bitfinex","SOLUSD",1727424500902,22.1914,158.33,158.24,20.0]
["bitfinex","SOLUSD",1727424501125,15.8755,158.33,158.23,20.0]
["bitfinex","SOLUSD",1727424502401,15.8755,158.33,158.25,20.0]
["bitfinex","SOLUSD",1727424503717,15.8755,158.33,158.23,20.0]
["bitfinex","SOLUSD",1727424503905,19.13549,158.34,158.19,6.59540628]
["bitfinex","SOLUSD",1727424503906,6.3176,158.29,158.19,6.59540628]
["bitfinex","SOLUSD",1727424504101,16.3116,158.28,158.19,6.59540628]
["bitfinex","SOLUSD",1727424504312,16.3116,158.28,158.18,21.10596956]
["bitfinex","SOLUSD",1727424504702,16.3116,158.28,158.16,22.66113665]
["bitfinex","SOLUSD",1727424506305,16.3116,158.28,158.18,20.12549]
["bitfinex","SOLUSD",1727424506507,16.3116,158.28,158.2,20.12549]
["bitfinex","SOLUSD",1727424506813,16.3116,158.28,158.21,1.26381233]
["bitfinex","SOLUSD",1727424508617,16.3116,158.28,158.2,20.0]
["bitfinex","SOLUSD",1727424508818,6.5128,158.27,158.16,1.55516709]
["bitfinex","SOLUSD",1727424509011,23.776884,158.25,158.15,6.59417052]
["bitfinex","SOLUSD",1727424509323,6.3195,158.24,158.16,1.264366]
["bitfinex","SOLUSD",1727424509529,6.3195,158.24,158.13,1.26436572]
["bitfinex","SOLUSD",1727424509737,15.1035,158.22,158.11,6.59474822]
["bitfinex","SOLUSD",1727424510034,21.4238,158.22,158.11,6.59474822]
["bitfinex","SOLUSD",1727424510242,12.8754,158.21,158.09,20.0]
["bitfinex","SOLUSD",1727424510911,12.8754,158.21,158.08,27.7011488]
["bitfinex","SOLUSD",1727424511232,6.5546,158.21,158.1,21.10596956]
["bitfinex","SOLUSD",1727424511532,6.5546,158.21,158.11,1.26451959]
["bitfinex","SOLUSD",1727424511733,6.5546,158.21,158.1,21.10596956]
["bitfinex","SOLUSD",1727424511911,6.5546,158.21,158.11,1.26453663]
["bitfinex","SOLUSD",1727424512319,6.5546,158.21,158.12,23.776884]
["bitfinex","SOLUSD",1727424514227,16.2814,158.2,158.08,6.59517924]
["bitfinex","SOLUSD",1727424514428,18.99,158.24,158.08,6.59517924]
["bitfinex","SOLUSD",1727424514429,16.2814,158.17,158.08,6.59517924]
["bitfinex","SOLUSD",1727424514619,16.2814,158.17,158.06,1.09659123]
["bitfinex","SOLUSD",1727424514813,22.6038,158.17,158.07,1.26487407]
["bitfinex","SOLUSD",1727424515005,16.2814,158.17,158.07,1.26487407]
["bitfinex","SOLUSD",1727424515207,16.2814,158.17,158.11,21.10596956]
["bitfinex","SOLUSD",1727424515406,16.2814,158.17,158.12,1.26448109]
["bitfinex","SOLUSD",1727424515635,16.2814,158.17,158.13,23.902374]
["bitfinex","SOLUSD",1727424516311,16.2814,158.17,158.07,1.56278125]
["bitfinex","SOLUSD",1727424516514,16.2814,158.17,158.09,43.902374]
["bitfinex","SOLUSD",1727424517027,16.2814,158.17,158.07,20.0]
["bitfinex","SOLUSD",1727424518835,22.6037,158.17,158.07,20.0]
["bitfinex","SOLUSD",1727424519034,16.2814,158.17,158.07,20.0]
["bitfinex","SOLUSD",1727424519533,16.2814,158.17,158.09,20.0]
["bitfinex","SOLUSD",1727424519707,16.2814,158.17,158.07,23.902374]
["bitfinex","SOLUSD",1727424520009,22.6037,158.17,158.07,0.12549]
["bitfinex","SOLUSD",1727424520933,22.6037,158.17,158.07,20.12549]
["bitfinex","SOLUSD",1727424521741,16.2814,158.17,158.08,25.16727104]
["bitfinex","SOLUSD",1727424522124,16.2814,158.17,158.08,23.902374]
["bitfinex","SOLUSD",1727424522422,16.2814,158.17,158.09,1.26481789]
["bitfinex","SOLUSD",1727424522630,16.2814,158.17,158.1,23.902374]
["bitfinex","SOLUSD",1727424523416,16.2814,158.17,158.09,43.902374]
["bitfinex","SOLUSD",1727424527124,16.2814,158.17,158.09,20.0]
["bitfinex","SOLUSD",1727424527528,16.2814,158.17,158.08,0.12549]
["bitfinex","SOLUSD",1727424528140,16.2814,158.17,158.08,1.39031186]
["bitfinex","SOLUSD",1727424529537,16.2814,158.17,158.09,23.776884]
["bitfinex","SOLUSD",1727424529838,16.2814,158.17,158.1,1.26474104]
["bitfinex","SOLUSD",1727424530617,16.2814,158.17,158.09,23.776884]
["bitfinex","SOLUSD",1727424530818,16.2814,158.17,158.1,0.12549]
["bitfinex","SOLUSD",1727424531710,16.2814,158.17,158.13,20.12549]
["bitfinex","SOLUSD",1727424532028,6.1464,158.19,158.15,20.12549]
["bitfinex","SOLUSD",1727424532219,6.1464,158.19,158.16,1.26422764]
["bitfinex","SOLUSD",1727424532421,6.1464,158.19,158.18,13.52312916]
["bitfinex","SOLUSD",1727424533041,16.0277,158.21,158.18,13.52312916]
["bitfinex","SOLUSD",1727424533840,16.0277,158.21,158.16,13.52312916]
["bitfinex","SOLUSD",1727424534421,16.0277,158.21,158.14,20.0]
["bitfinex","SOLUSD",1727424534841,16.0277,158.21,158.15,1.26433023]
["bitfinex","SOLUSD",1727424535747,16.0277,158.21,158.14,20.0]
["bitfinex","SOLUSD",1727424536425,16.0277,158.21,158.12,20.0]
["bitfinex","SOLUSD",1727424536630,16.0277,158.21,158.12,43.776884]
["bitfinex","SOLUSD",1727424537130,16.0277,158.21,158.12,20.0]
["bitfinex","SOLUSD",1727424540027,6.6071,158.2,158.1,43.902374]
["bitfinex","SOLUSD",1727424540448,12.9283,158.2,158.1,20.0]
["bitfinex","SOLUSD",1727424540740,15.5919,158.19,158.08,20.0]
["bitfinex","SOLUSD",1727424540937,15.5919,158.19,158.1,20.0]
["bitfinex","SOLUSD",1727424541442,15.5919,158.19,158.16,20.0]
["bitfinex","SOLUSD",1727424541628,15.5919,158.19,158.17,1.26425945]
["bitfinex","SOLUSD",1727424541834,22.6,158.27,158.17,22.39920124]
["bitfinex","SOLUSD",1727424542348,22.6,158.27,158.18,20.0]
["bitfinex","SOLUSD",1727424542654,22.6,158.27,158.19,1.26413871]
["bitfinex","SOLUSD",1727424542862,28.9183,158.27,158.18,20.0]
["bitfinex","SOLUSD",1727424544049,22.6,158.27,158.19,1.26414018]
["bitfinex","SOLUSD",1727424544350,22.6,158.27,158.2,23.902374]
["bitfinex","SOLUSD",1727424544523,22.6,158.27,158.21,41.13494179]
["bitfinex","SOLUSD",1727424544949,22.6,158.27,158.22,1.26380948]
["bitfinex","SOLUSD",1727424545126,22.7845,158.31,158.22,1.26380948]
["bitfinex","SOLUSD",1727424545325,22.7845,158.31,158.23,20.0]
["bitfinex","SOLUSD",1727424546330,22.7845,158.31,158.22,20.0]
["bitfinex","SOLUSD",1727424546939,22.7845,158.31,158.23,23.776884]
["bitfinex","SOLUSD",1727424547452,22.7845,158.31,158.22,20.0]
["bitfinex","SOLUSD",1727424549638,22.7845,158.31,158.23,1.26373093]
["bitfinex","SOLUSD",1727424550253,22.7845,158.31,158.22,20.0]
["bitfinex","SOLUSD",1727424550953,22.7845,158.31,158.25,21.13494179]
["bitfinex","SOLUSD",1727424551130,16.523,158.31,158.26,43.902374]
["bitfinex","SOLUSD",1727424551441,22.128962,158.35,158.27,1.26333945]
["bitfinex","SOLUSD",1727424551640,22.128962,158.35,158.26,43.902374]
["bitfinex","SOLUSD",1727424554440,22.128962,158.35,158.27,1.26329913]
["bitfinex","SOLUSD",1727424554638,22.128962,158.35,158.28,23.902374]
["bitfinex","SOLUSD",1727424554965,22.128962,158.35,158.29,1.26318384]
["bitfinex","SOLUSD",1727424555136,22.128962,158.35,158.29,0.12549]
["bitfinex","SOLUSD",1727424555341,22.128962,158.35,158.29,23.902374]
["bitfinex","SOLUSD",1727424556050,22.128962,158.35,158.25,20.0]
["bitfinex","SOLUSD",1727424556356,22.128962,158.35,158.27,20.0]
["bitfinex","SOLUSD",1727424556543,28.444162,158.35,158.27,20.0]
["bitfinex","SOLUSD",1727424556855,30.217974,158.34,158.23,20.0]
["bitfinex","SOLUSD",1727424557059,23.902374,158.34,158.23,20.0]
["bitfinex","SOLUSD",1727424557233,6.3164,158.32,158.23,20.0]
["bitfinex","SOLUSD",1727424557435,6.3164,158.32,158.2,21.13494179]
["bitfinex","SOLUSD",1727424557937,6.3159,158.33,158.2,21.13494179]
["bitfinex","SOLUSD",1727424558351,6.3163,158.32,158.2,21.13494179]
["bitfinex","SOLUSD",1727424559054,6.3163,158.32,158.21,21.26370279]
["bitfinex","SOLUSD",1727424559938,6.3163,158.32,158.23,20.0]
["bitfinex","SOLUSD",1727424560139,6.3163,158.32,158.24,1.26370604]
["bitfinex","SOLUSD",1727424560548,23.902374,158.34,158.24,1.26370604]
["bitfinex","SOLUSD",1727424560751,6.316,158.33,158.24,1.26370604]
["bitfinex","SOLUSD",1727424561363,6.316,158.33,158.23,20.0]
["bitfinex","SOLUSD",1727424562133,6.3163,158.32,158.23,20.0]
["bitfinex","SOLUSD",1727424562554,22.128962,158.35,158.24,0.12549]
["bitfinex","SOLUSD",1727424562761,22.128962,158.35,158.24,45.03731579]
["bitfinex","SOLUSD",1727424563338,6.3156,158.34,158.24,23.902374]
["bitfinex","SOLUSD",1727424563533,6.3168,158.31,158.23,20.0]
["bitfinex","SOLUSD",1727424563760,41.118962,158.35,158.23,20.0]
["bitfinex","SOLUSD",1727424564077,6.3164,158.32,158.23,20.0]
["bitfinex","SOLUSD",1727424564362,6.3164,158.32,158.24,1.2636492]
["bitfinex","SOLUSD",1727424564551,23.776884,158.34,158.24,1.2636492]
["bitfinex","SOLUSD",1727424564885,6.3159,158.33,158.24,1.2636492]
["bitfinex","SOLUSD",1727424566468,28.444162,158.35,158.24,1.2636492]
["bitfinex","SOLUSD",1727424566958,6.3156,158.34,158.24,1.2636492]
["bitfinex","SOLUSD",1727424567140,6.3156,158.34,158.23,20.0]
["bitfinex","SOLUSD",1727424567141,6.3159,158.33,158.23,20.0]
["bitfinex","SOLUSD",1727424567958,23.902374,158.34,158.23,20.0]
["bitfinex","SOLUSD",1727424568265,6.3163,158.32,158.23,20.0]
["bitfinex","SOLUSD",1727424568587,6.3163,158.32,158.24,13.51281939]
["bitfinex","SOLUSD",1727424568748,23.902374,158.34,158.24,13.51281939]
["bitfinex","SOLUSD",1727424568946,22.128962,158.35,158.25,1.26363799]
["bitfinex","SOLUSD",1727424569265,6.3158,158.34,158.24,13.51281939]
["bitfinex","SOLUSD",1727424569471,6.3158,158.34,158.25,1.26354981]
["bitfinex","SOLUSD",1727424569763,6.3159,158.33,158.24,13.51281939]
["bitfinex","SOLUSD",1727424570965,6.3159,158.33,158.25,1.26357392]
["bitfinex","SOLUSD",1727424571962,6.3159,158.33,158.24,13.51281939]
["bitfinex","SOLUSD",1727424574150,6.3159,158.33,158.25,1.26356988]
["bitfinex","SOLUSD",1727424574968,22.128962,158.35,158.26,13.51281939]
["bitfinex","SOLUSD",1727424575262,28.444162,158.35,158.27,1.26348184]
["bitfinex","SOLUSD",1727424575661,28.444162,158.35,158.26,13.51281939]
["bitfinex","SOLUSD",1727424575863,6.3156,158.34,158.26,13.51281939]
["bitfinex","SOLUSD",1727424579476,6.3156,158.34,158.24,13.51281939]
["bitfinex","SOLUSD",1727424579859,6.3159,158.33,158.24,13.51281939]
["bitfinex","SOLUSD",1727424580466,6.3159,158.33,158.25,1.26363706]
["bitfinex","SOLUSD",1727424580772,22.128962,158.35,158.26,13.51281939]
["bitfinex","SOLUSD",1727424581159,15.924462,158.35,158.27,1.26339055]
["bitfinex","SOLUSD",1727424583607,15.924462,158.35,158.26,15.1908]
["bitfinex","SOLUSD",1727424583785,6.3158,158.34,158.26,15.1908]
["bitfinex","SOLUSD",1727424586280,6.3163,158.32,158.24,20.0]
["bitfinex","SOLUSD",1727424586488,6.3163,158.32,158.23,20.0]
["bitfinex","SOLUSD",1727424586489,6.3171,158.3,158.23,20.0]
["bitfinex","SOLUSD",1727424586781,6.3171,158.3,158.22,15.2003]
["bitfinex","SOLUSD",1727424587772,6.3171,158.3,158.22,16.46416788]
["bitfinex","SOLUSD",1727424588179,6.3171,158.3,158.22,15.2003]
["bitfinex","SOLUSD",1727424588376,6.3171,158.3,158.22,16.46420203]
["bitfinex","SOLUSD",1727424588571,6.3171,158.3,158.2,13.63830939]
["bitfinex","SOLUSD",1727424588873,6.3175,158.29,158.21,20.0]
["bitfinex","SOLUSD",1727424589073,15.9284,158.31,158.21,20.0]
["bitfinex","SOLUSD",1727424589387,6.3176,158.29,158.21,20.0]
["bitfinex","SOLUSD",1727424590975,6.3176,158.29,158.21,21.26394723]
["bitfinex","SOLUSD",1727424591688,6.3172,158.3,158.21,21.26394723]
["bitfinex","SOLUSD",1727424591985,6.3172,158.3,158.21,14.77676662]
["bitfinex","SOLUSD",1727424592179,6.3172,158.3,158.22,1.26390869]
["bitfinex","SOLUSD",1727424595096,22.2451,158.31,158.22,1.26390869]
["bitfinex","SOLUSD",1727424595774,22.2451,158.31,158.21,13.51281939]
["bitfinex","SOLUSD",1727424598472,6.3174,158.3,158.19,20.0]
["bitfinex","SOLUSD",1727424598680,6.3196,158.24,158.18,6.59205901]
["bitfinex","SOLUSD",1727424598871,0.12549,158.27,158.15,13.51281939]
["bitfinex","SOLUSD",1727424599091,6.3198,158.24,158.15,13.51281939]
["bitfinex","SOLUSD",1727424599672,6.3199,158.23,158.15,13.51281939]
["bitfinex","SOLUSD",1727424599898,6.3195,158.24,158.15,13.51281939]
["bitfinex","SOLUSD",1727424600272,6.3191,158.25,158.16,20.0]
["bitfinex","SOLUSD",1727424600779,6.3191,158.25,158.16,21.26436451]
["bitfinex","SOLUSD",1727424601399,6.3215,158.19,158.12,6.59474277]
["bitfinex","SOLUSD",1727424601695,6.3215,158.19,158.09,29.72821939]
["bitfinex","SOLUSD",1727424601901,15.7266,158.18,158.09,29.72821939]
["bitfinex","SOLUSD",1727424602681,15.7266,158.18,158.1,20.0]
["bitfinex","SOLUSD",1727424603788,15.7266,158.18,158.09,16.2154]
["bitfinex","SOLUSD",1727424604882,16.6575,158.22,158.12,13.51281939]
["bitfinex","SOLUSD",1727424605287,22.9778,158.22,158.12,13.51281939]
["bitfinex","SOLUSD",1727424605496,6.3208,158.21,158.12,13.51281939]
["bitfinex","SOLUSD",1727424606372,6.3208,158.21,158.1,20.0]
["bitfinex","SOLUSD",1727424606994,30.097984,158.2,158.1,20.0]
["bitfinex","SOLUSD",1727424608194,6.3222,158.18,158.08,6.1241]
["bitfinex","SOLUSD",1727424608889,6.1426,158.17,158.06,27.73899853]
["bitfinex","SOLUSD",1727424609189,6.1426,158.17,158.06,21.1479642]
["bitfinex","SOLUSD",1727424609496,23.776884,158.16,158.06,6.5919225]
["bitfinex","SOLUSD",1727424609702,23.776884,158.16,158.05,15.2358]
["bitfinex","SOLUSD",1727424610006,6.3231,158.15,158.05,15.2358]
["bitfinex","SOLUSD",1727424610186,45.874584,158.16,158.05,15.2358]
["bitfinex","SOLUSD",1727424611107,45.874584,158.16,158.06,20.0]
["bitfinex","SOLUSD",1727424614288,22.0977,158.16,158.07,1.26502729]
["bitfinex","SOLUSD",1727424614902,22.0977,158.16,158.06,20.0]
["bitfinex","SOLUSD",1727424615290,15.775,158.16,158.07,1.39049067]
["bitfinex","SOLUSD",1727424615493,15.775,158.16,158.08,21.2648881]
["bitfinex","SOLUSD",1727424615797,15.775,158.16,158.08,20.0]
["bitfinex","SOLUSD",1727424615995,15.775,158.16,158.08,41.1479642]
["bitfinex","SOLUSD",1727424616987,15.775,158.16,158.08,20.0]
["bitfinex","SOLUSD",1727424617510,22.0977,158.16,158.07,20.0]
["bitfinex","SOLUSD",1727424619414,15.775,158.16,158.07,20.0]
["bitfinex","SOLUSD",1727424619993,22.0977,158.16,158.07,20.0]
["bitfinex","SOLUSD",1727424621299,15.775,158.16,158.08,25.04188347]
["bitfinex","SOLUSD",1727424621709,15.775,158.16,158.08,23.776884]
["bitfinex","SOLUSD",1727424622715,15.775,158.16,158.07,20.0]
["bitfinex","SOLUSD",1727424623307,15.775,158.16,158.08,0.12549]
["bitfinex","SOLUSD",1727424623494,15.775,158.16,158.08,23.902374]
["bitfinex","SOLUSD",1727424623700,15.775,158.16,158.09,21.26482239]
["bitfinex","SOLUSD",1727424624507,16.0647,158.2,158.11,20.0]
["bitfinex","SOLUSD",1727424624692,16.0647,158.2,158.12,1.26458212]
["bitfinex","SOLUSD",1727424625025,16.0647,158.2,158.11,20.0]
["bitfinex","SOLUSD",1727424626313,16.0647,158.2,158.13,13.53155788]
["bitfinex","SOLUSD",1727424632213,16.0647,158.2,158.14,1.26460705]
["bitfinex","SOLUSD",1727424633298,15.5905,158.24,158.17,13.53155788]
["bitfinex","SOLUSD",1727424633511,21.9101,158.24,158.11,35.6643]
["bitfinex","SOLUSD",1727424633704,21.9101,158.24,158.17,13.53155788]
["bitfinex","SOLUSD",1727424634303,15.5905,158.24,158.17,13.53155788]
["bitfinex","SOLUSD",1727424634509,15.5905,158.24,158.19,13.53155788]
["bitfinex","SOLUSD",1727424634808,15.5905,158.24,158.17,13.53155788]
["bitfinex","SOLUSD",1727424635528,21.91,158.24,158.17,13.53155788]
["bitfinex","SOLUSD",1727424635814,31.745,158.32,158.19,13.53155788]
["bitfinex","SOLUSD",1727424636013,22.4494,158.31,158.19,13.53155788]
["bitfinex","SOLUSD",1727424636798,34.9439,158.3,158.18,20.0]
["bitfinex","SOLUSD",1727424637111,6.319,158.26,158.18,20.0]
["bitfinex","SOLUSD",1727424637717,100.7374,158.3,158.12,23.902374]
["bitfinex","SOLUSD",1727424637911,42.766884,158.27,158.16,13.53155788]
["bitfinex","SOLUSD",1727424638120,0.12549,158.26,158.16,13.53155788]
["bitfinex","SOLUSD",1727424638301,23.902374,158.26,158.16,13.53155788]
["bitfinex","SOLUSD",1727424638922,6.3191,158.25,158.16,13.53155788]
["bitfinex","SOLUSD",1727424639312,6.3191,158.25,158.17,1.2643207]
["bitfinex","SOLUSD",1727424640406,6.3191,158.25,158.16,13.53155788]
["bitfinex","SOLUSD",1727424640914,6.3195,158.24,158.16,13.53155788]
["bitfinex","SOLUSD",1727424643304,6.3192,158.25,158.16,13.53155788]
["bitfinex","SOLUSD",1727424643728,6.3192,158.25,158.17,1.2643211]
["bitfinex","SOLUSD",1727424644328,6.3192,158.25,158.16,13.53155788]
["bitfinex","SOLUSD",1727424644830,0.12549,158.26,158.16,13.53155788]
["bitfinex","SOLUSD",1727424645125,16.1475,158.25,158.11,15.6643]
["bitfinex","SOLUSD",1727424645303,6.3209,158.21,158.13,13.53155788]
["bitfinex","SOLUSD",1727424645504,6.3211,158.2,158.13,13.53155788]
["bitfinex","SOLUSD",1727424645930,0.12549,158.22,158.13,13.53155788]
["bitfinex","SOLUSD",1727424646123,6.3207,158.21,158.13,13.53155788]
["bitfinex","SOLUSD",1727424650223,12.8658,158.23,158.15,13.53155788]
["bitfinex","SOLUSD",1727424650432,6.3196,158.24,158.17,13.53155788]
["bitfinex","SOLUSD",1727424650606,16.1475,158.25,158.17,13.53155788]
["bitfinex","SOLUSD",1727424650813,22.4667,158.25,158.17,13.53155788]
["bitfinex","SOLUSD",1727424653217,6.3182,158.28,158.19,13.53155788]
["bitfinex","SOLUSD",1727424653415,6.3182,158.28,158.2,1.26410641]
["bitfinex","SOLUSD",1727424653834,6.3183,158.27,158.19,13.53155788]
["bitfinex","SOLUSD",1727424659224,6.3179,158.28,158.2,1.26408996]
["bitfinex","SOLUSD",1727424660229,6.3179,158.28,158.2,1.26406589]
["bitfinex","SOLUSD",1727424660429,6.3179,158.28,158.19,13.53155788]
["bitfinex","SOLUSD",1727424663545,6.3176,158.29,158.21,13.53155788]
["bitfinex","SOLUSD",1727424663844,31.754,158.33,158.18,0.12549]
["bitfinex","SOLUSD",1727424663845,15.9637,158.33,158.25,13.53155788]
["bitfinex","SOLUSD",1727424664152,7.137762,158.35,158.25,29.58195788]
["bitfinex","SOLUSD",1727424664338,6.3159,158.34,158.25,29.58195788]
["bitfinex","SOLUSD",1727424665149,6.3162,158.33,158.25,16.0504]
["bitfinex","SOLUSD",1727424665444,6.3165,158.32,158.25,16.0504]
["bitfinex","SOLUSD",1727424667237,18.99,158.34,158.25,16.0504]
["bitfinex","SOLUSD",1727424667445,6.3167,158.31,158.25,16.0504]
["bitfinex","SOLUSD",1727424669845,6.3164,158.32,158.25,16.0504]
["bitfinex","SOLUSD",1727424673547,6.316,158.33,158.25,29.58195788]
["bitfinex","SOLUSD",1727424673744,6.316,158.33,158.26,1.26357589]
["bitfinex","SOLUSD",1727424675130,6.316,158.33,158.25,29.58195788]
["bitfinex","SOLUSD",1727424679467,6.3156,158.34,158.26,1.26350815]
["bitfinex","SOLUSD",1727424681753,6.3156,158.34,158.25,29.58195788]
["bitfinex","SOLUSD",1727424683364,7.165162,158.35,158.26,23.776884]
["bitfinex","SOLUSD",1727424683565,0.849762,158.35,158.29,33.53155788]
["bitfinex","SOLUSD",1727424683741,0.849762,158.35,158.32,13.53155788]
["bitfinex","SOLUSD",1727424686772,0.849762,158.35,158.31,13.53155788]
["bitfinex","SOLUSD",1727424691344,0.849762,158.35,158.32,1.26314503]
["bitfinex","SOLUSD",1727424691844,0.849762,158.35,158.31,13.53155788]
["bitfinex","SOLUSD",1727424693967,0.849762,158.35,158.29,21.57149835]
["bitfinex","SOLUSD",1727424694170,0.849762,158.35,158.31,13.53155788]
["bitfinex","SOLUSD",1727424694466,0.849762,158.35,158.32,1.26313688]
["bitfinex","SOLUSD",1727424695265,0.849762,158.35,158.31,13.53155788]
["bitfinex","SOLUSD",1727424698359,0.849762,158.35,158.29,33.53155788]
["bitfinex","SOLUSD",1727424698559,0.849762,158.35,158.29,13.53155788]
["bitfinex","SOLUSD",1727424700949,7.164962,158.35,158.29,13.53155788]
["bitfinex","SOLUSD",1727424701157,6.3158,158.34,158.28,15.9345]
["bitfinex","SOLUSD",1727424701457,6.3167,158.31,158.23,13.53155788]
["bitfinex","SOLUSD",1727424702062,15.5535,158.33,158.23,13.53155788]
["bitfinex","SOLUSD",1727424702252,21.8695,158.33,158.23,13.53155788]
["bitfinex","SOLUSD",1727424702950,21.8695,158.33,158.24,20.0]
["bitfinex","SOLUSD",1727424704977,21.8695,158.33,158.25,23.902374]
["bitfinex","SOLUSD",1727424705477,21.8695,158.33,158.25,37.43393188]
["bitfinex","SOLUSD",1727424706177,6.3163,158.32,158.24,20.0]
["bitfinex","SOLUSD",1727424706677,6.3163,158.32,158.2,18.24475316]
["bitfinex","SOLUSD",1727424706678,6.3176,158.29,158.22,20.0]
["bitfinex","SOLUSD",1727424707976,25.4735,158.32,158.22,20.0]
["bitfinex","SOLUSD",1727424708185,6.3172,158.3,158.22,20.0]
["bitfinex","SOLUSD",1727424708389,6.3172,158.3,158.23,1.26378159]
["bitfinex","SOLUSD",1727424708968,6.3175,158.29,158.22,20.0]
["bitfinex","SOLUSD",1727424710683,6.317,158.31,158.23,14.79534045]
["bitfinex","SOLUSD",1727424711583,6.4835,158.32,158.23,14.79534045]
["bitfinex","SOLUSD",1727424711791,6.3172,158.3,158.23,14.79534045]
["bitfinex","SOLUSD",1727424712176,6.3172,158.3,158.23,13.53155788]
["bitfinex","SOLUSD",1727424712473,6.4835,158.32,158.23,13.53155788]
["bitfinex","SOLUSD",1727424712676,12.7999,158.32,158.23,13.53155788]
["bitfinex","SOLUSD",1727424712878,6.3167,158.31,158.23,13.53155788]
["bitfinex","SOLUSD",1727424717391,6.3176,158.29,158.23,20.0]
["bitfinex","SOLUSD",1727424718799,6.4835,158.32,158.23,20.0]
["bitfinex","SOLUSD",1727424719012,6.3171,158.3,158.24,1.26369488]
["bitfinex","SOLUSD",1727424719675,6.3171,158.3,158.23,20.0]
["bitfinex","SOLUSD",1727424720096,6.3171,158.3,158.24,1.26369613]
["bitfinex","SOLUSD",1727424721385,6.3171,158.3,158.23,20.0]
["bitfinex","SOLUSD",1727424722396,41.2646,158.32,158.2,23.22747859]
["bitfinex","SOLUSD",1727424722600,23.902374,158.31,158.21,33.53155788]
["bitfinex","SOLUSD",1727424723393,6.318,158.28,158.21,33.53155788]
["bitfinex","SOLUSD",1727424724297,6.3187,158.26,158.2,6.58757859]
["bitfinex","SOLUSD",1727424724591,42.892374,158.31,158.19,43.776884]
["bitfinex","SOLUSD",1727424724797,23.776884,158.31,158.2,13.53155788]
["bitfinex","SOLUSD",1727424724977,6.3179,158.28,158.2,13.53155788]
["bitfinex","SOLUSD",1727424727195,6.3179,158.28,158.19,43.902374]
["bitfinex","SOLUSD",1727424727385,6.3179,158.28,158.2,13.53155788]
["bitfinex","SOLUSD",1727424730503,23.776884,158.31,158.22,13.53155788]
["bitfinex","SOLUSD",1727424730692,6.3168,158.31,158.24,13.53155788]
["bitfinex","SOLUSD",1727424730892,6.3168,158.31,158.25,1.26365273]
["bitfinex","SOLUSD",1727424731387,6.3171,158.3,158.22,13.53155788]
["bitfinex","SOLUSD",1727424731591,6.3175,158.29,158.22,13.53155788]
["bitfinex","SOLUSD",1727424736195,34.7818,158.31,158.19,43.776884]
["bitfinex","SOLUSD",1727424736503,6.3187,158.26,158.18,20.0]
["bitfinex","SOLUSD",1727424738601,6.3187,158.26,158.19,14.79558582]
["bitfinex","SOLUSD",1727424739712,15.0556,158.27,158.21,13.53155788]
["bitfinex","SOLUSD",1727424741393,6.3175,158.29,158.21,13.53155788]
["bitfinex","SOLUSD",1727424744111,16.1941,158.31,158.2,0.12549]
["bitfinex","SOLUSD",1727424744293,6.3179,158.28,158.2,20.0]
["bitfinex","SOLUSD",1727424746712,6.3177,158.29,158.2,20.0]
["bitfinex","SOLUSD",1727424749291,6.3177,158.29,158.21,13.53155788]
["bitfinex","SOLUSD",1727424750794,16.1941,158.31,158.21,13.53155788]
["bitfinex","SOLUSD",1727424750995,16.408262,158.35,158.24,20.0]
["bitfinex","SOLUSD",1727424751215,16.408262,158.35,158.25,1.2636006]
["bitfinex","SOLUSD",1727424751511,6.3164,158.32,158.24,20.0]
["bitfinex","SOLUSD",1727424752023,6.3169,158.31,158.24,20.0]
["bitfinex","SOLUSD",1727424752316,6.3171,158.3,158.24,20.0]
["bitfinex","SOLUSD",1727424752526,6.3167,158.31,158.24,20.0]
["bitfinex","SOLUSD",1727424753030,6.3174,158.3,158.22,21.6917]
["bitfinex","SOLUSD",1727424753230,6.3171,158.3,158.22,35.22325788]
["bitfinex","SOLUSD",1727424755109,6.3158,158.34,158.26,13.53155788]
["bitfinex","SOLUSD",1727424756035,16.408262,158.35,158.26,13.53155788]
["bitfinex","SOLUSD",1727424756249,6.3159,158.33,158.26,13.53155788]
["bitfinex","SOLUSD",1727424758607,16.408262,158.35,158.26,13.53155788]
["bitfinex","SOLUSD",1727424758812,6.3156,158.34,158.26,13.53155788]
["bitfinex","SOLUSD",1727424760329,6.3156,158.34,158.27,1.26343043]
["bitfinex","SOLUSD",1727424760632,0.849762,158.35,158.28,13.53155788]
["bitfinex","SOLUSD",1727424763839,0.849762,158.35,158.28,19.80655788]
["bitfinex","SOLUSD",1727424766217,0.849762,158.35,158.29,23.776884]
["bitfinex","SOLUSD",1727424766910,0.849762,158.35,158.3,14.79470324]
["bitfinex","SOLUSD",1727424767322,0.849762,158.35,158.32,13.53155788]
["bitfinex","SOLUSD",1727424767528,0.849762,158.35,158.33,1.26299922]
["bitfinex","SOLUSD",1727424767722,0.849762,158.35,158.32,13.53155788]
["bitfinex","SOLUSD",1727424767922,7.164962,158.35,158.29,20.0]
["bitfinex","SOLUSD",1727424768536,0.849762,158.35,158.29,20.0]
["bitfinex","SOLUSD",1727424769441,0.849762,158.35,158.3,14.79480547]
["bitfinex","SOLUSD",1727424769633,0.849762,158.35,158.3,13.53155788]
["bitfinex","SOLUSD",1727424769937,0.849762,158.35,158.32,23.776884]
["bitfinex","SOLUSD",1727424770142,0.849762,158.35,158.32,13.53155788]
["bitfinex","SOLUSD",1727424770517,0.849762,158.35,158.33,1.26299695]
["bitfinex","SOLUSD",1727424770937,0.849762,158.35,158.32,13.53155788]
["bitfinex","SOLUSD",1727424775046,16.6484,158.47,158.35,20.12549]
["bitfinex","SOLUSD",1727424775223,16.6484,158.47,158.38,23.776884]
["bitfinex","SOLUSD",1727424775422,16.6484,158.47,158.42,13.53155788]
["bitfinex","SOLUSD",1727424775738,16.6484,158.47,158.37,20.0]
["bitfinex","SOLUSD",1727424775947,16.6484,158.47,158.39,13.53155788]
["bitfinex","SOLUSD",1727424776723,16.6484,158.47,158.37,20.0]
["bitfinex","SOLUSD",1727424776724,16.6484,158.47,158.34,20.0]
["bitfinex","SOLUSD",1727424776922,16.6484,158.47,158.33,22.3995]
["bitfinex","SOLUSD",1727424776923,6.5091,158.46,158.33,35.93105788]
["bitfinex","SOLUSD",1727424777132,25.4991,158.46,158.33,22.3995]
["bitfinex","SOLUSD",1727424777441,25.4991,158.46,158.35,13.53155788]
["bitfinex","SOLUSD",1727424777842,25.4991,158.46,158.34,1.26289945]
["bitfinex","SOLUSD",1727424777843,23.902374,158.45,158.34,1.26289945]
["bitfinex","SOLUSD",1727424778150,23.902374,158.45,158.36,13.53155788]
["bitfinex","SOLUSD",1727424780027,42.892374,158.45,158.35,13.53155788]
["bitfinex","SOLUSD",1727424780648,23.902374,158.45,158.37,13.53155788]
["bitfinex","SOLUSD",1727424780840,6.5091,158.46,158.37,13.53155788]
["bitfinex","SOLUSD",1727424781046,6.5091,158.46,158.39,13.53155788]
["bitfinex","SOLUSD",1727424782157,16.6484,158.47,158.41,13.53155788]
["bitfinex","SOLUSD",1727424783029,16.6484,158.47,158.39,13.53155788]
["bitfinex","SOLUSD",1727424783438,16.6484,158.47,158.4,1.26244164]
["bitfinex","SOLUSD",1727424783849,16.6484,158.47,158.41,13.53155788]
["bitfinex","SOLUSD",1727424784260,16.6484,158.47,158.43,13.53155788]
["bitfinex","SOLUSD",1727424784453,2.40391,158.48,158.43,13.53155788]
["bitfinex","SOLUSD",1727424785449,2.40391,158.48,158.45,13.53155788]
["bitfinex","SOLUSD",1727424789948,2.40391,158.48,158.47,13.53155788]
["bitfinex","SOLUSD",1727424790942,2.40391,158.48,158.45,13.53155788]
["bitfinex","SOLUSD",1727424791656,2.40391,158.48,158.42,15.8774]
["bitfinex","SOLUSD",1727424791846,2.40391,158.48,158.45,13.53155788]
["bitfinex","SOLUSD",1727424793957,2.40391,158.48,158.37,21.29060812]
["bitfinex","SOLUSD",1727424793958,6.3107,158.46,158.37,7.75905012]
["bitfinex","SOLUSD",1727424794162,12.6905,158.47,158.39,13.53155788]
["bitfinex","SOLUSD",1727424794550,6.3802,158.47,158.41,13.53155788]
["bitfinex","SOLUSD",1727424798159,6.3802,158.47,158.42,1.26230032]
["bitfinex","SOLUSD",1727424798350,6.3802,158.47,158.34,43.902374]
["bitfinex","SOLUSD",1727424798545,6.3802,158.47,158.42,13.53155788]
["bitfinex","SOLUSD",1727424801639,2.40391,158.48,158.42,13.53155788]
["bitfinex","SOLUSD",1727424803151,2.40391,158.48,158.44,13.53155788]
["bitfinex","SOLUSD",1727424806753,2.40391,158.48,158.46,13.53155788]
["bitfinex","SOLUSD",1727424807081,2.40391,158.48,158.47,1.26183036]
["bitfinex","SOLUSD",1727424807450,2.40391,158.48,158.44,13.53155788]
["bitfinex","SOLUSD",1727424807960,2.40391,158.48,158.46,13.53155788]
["bitfinex","SOLUSD",1727424813059,2.40391,158.48,158.47,13.53155788]
["bitfinex","SOLUSD",1727424813879,2.40391,158.48,158.41,20.0]
["bitfinex","SOLUSD",1727424814083,2.40391,158.48,158.44,13.53155788]
["bitfinex","SOLUSD",1727424815477,2.40391,158.48,158.45,1.26212693]
["bitfinex","SOLUSD",1727424815686,2.40391,158.48,158.44,13.53155788]
["bitfinex","SOLUSD",1727424816766,2.40391,158.48,158.45,1.26206353]
["bitfinex","SOLUSD",1727424817378,2.40391,158.48,158.44,13.53155788]
["bitfinex","SOLUSD",1727424818185,2.40391,158.48,158.42,23.902374]
["bitfinex","SOLUSD",1727424818364,2.40391,158.48,158.43,20.0]
["bitfinex","SOLUSD",1727424818681,2.40391,158.48,158.44,14.7936233]
["bitfinex","SOLUSD",1727424819067,2.40391,158.48,158.44,13.53155788]
["bitfinex","SOLUSD",1727424819765,2.40391,158.48,158.45,13.53155788]
["bitfinex","SOLUSD",1727424820567,2.40391,158.48,158.43,20.0]
["bitfinex","SOLUSD",1727424820873,2.40391,158.48,158.44,13.53155788]
["bitfinex","SOLUSD",1727424824387,2.40391,158.48,158.43,20.0]
["bitfinex","SOLUSD",1727424824591,2.40391,158.48,158.45,13.53155788]
["bitfinex","SOLUSD",1727424826394,2.40391,158.48,158.47,13.53155788]
["bitfinex","SOLUSD",1727424830397,2.40391,158.48,158.43,20.0]
["bitfinex","SOLUSD",1727424830578,2.40391,158.48,158.44,13.53155788]
["bitfinex","SOLUSD",1727424833974,2.40391,158.48,158.46,13.53155788]
["bitfinex","SOLUSD",1727424835173,2.40391,158.48,158.42,23.902374]
["bitfinex","SOLUSD",1727424835174,2.40391,158.48,158.42,20.0]
["bitfinex","SOLUSD",1727424835398,2.40391,158.48,158.41,19.83995788]
["bitfinex","SOLUSD",1727424835770,2.40391,158.48,158.41,13.53155788]
["bitfinex","SOLUSD",1727424835974,2.40391,158.48,158.43,13.53155788]
["bitfinex","SOLUSD",1727424837794,2.40391,158.48,158.44,1.26217818]
["bitfinex","SOLUSD",1727424838095,2.40391,158.48,158.43,13.53155788]
["bitfinex","SOLUSD",1727424839401,2.40391,158.48,158.4,20.12549]
["bitfinex","SOLUSD",1727424839589,2.40391,158.48,158.42,20.0]
["bitfinex","SOLUSD",1727424843390,2.40391,158.48,158.43,1.2622042]
["bitfinex","SOLUSD",1727424843904,2.40391,158.48,158.42,20.0]
["bitfinex","SOLUSD",1727424844803,2.40391,158.48,158.43,1.26220466]
["bitfinex","SOLUSD",1727424845007,2.40391,158.48,158.42,20.0]
["bitfinex","SOLUSD",1727424845385,2.40391,158.48,158.43,1.26220462]
["bitfinex","SOLUSD",1727424845786,2.0,158.48,158.43,1.26220462]
["bitfinex","SOLUSD",1727424845989,2.6333642,158.48,158.43,1.26220462]
["bitfinex","SOLUSD",1727424846506,2.6333642,158.48,158.4,20.12549]
["bitfinex","SOLUSD",1727424846706,2.6333642,158.48,158.42,20.0]
["bitfinex","SOLUSD",1727424847281,2.6333642,158.48,158.43,1.26220387]
["bitfinex","SOLUSD",1727424847495,2.6333642,158.48,158.44,1.26214556]
["bitfinex","SOLUSD",1727424847692,2.6333642,158.48,158.42,20.0]
["bitfinex","SOLUSD",1727424849007,8.9433642,158.48,158.4,20.0]
["bitfinex","SOLUSD",1727424849220,8.9433642,158.48,158.4,33.53155788]
["bitfinex","SOLUSD",1727424851319,15.9312,158.45,158.38,20.0]
["bitfinex","SOLUSD",1727424853014,15.9312,158.45,158.39,13.53155788]
["bitfinex","SOLUSD",1727424853200,15.9312,158.45,158.4,1.26241841]
["bitfinex","SOLUSD",1727424853400,15.9312,158.45,158.41,13.53155788]
["bitfinex","SOLUSD",1727424853918,15.9312,158.45,158.39,23.776884]
["bitfinex","SOLUSD",1727424854100,15.9312,158.45,158.4,13.53155788]
["bitfinex","SOLUSD",1727424854703,15.9312,158.45,158.41,1.26234774]
["bitfinex","SOLUSD",1727424854907,15.9312,158.45,158.4,13.53155788]
["bitfinex","SOLUSD",1727424855110,15.9312,158.45,158.41,1.26234195]
["bitfinex","SOLUSD",1727424856009,2.6333642,158.48,158.42,13.53155788]
["bitfinex","SOLUSD",1727424856313,2.6333642,158.48,158.43,1.26212179]
["bitfinex","SOLUSD",1727424856708,2.6333642,158.48,158.42,13.53155788]
["bitfinex","SOLUSD",1727424857493,2.6333642,158.48,158.4,1.26221756]
["bitfinex","SOLUSD",1727424857788,2.6333642,158.48,158.41,20.0]
["bitfinex","SOLUSD",1727424863405,8.9432642,158.48,158.41,20.0]
["bitfinex","SOLUSD",1727424864019,8.9432642,158.48,158.4,13.53155788]
["bitfinex","SOLUSD",1727424864231,6.3104,158.47,158.39,43.776884]
["bitfinex","SOLUSD",1727424864516,15.2808,158.46,158.35,14.36108173]
["bitfinex","SOLUSD",1727424864720,6.3122,158.43,158.35,6.60203161]
["bitfinex","SOLUSD",1727424864918,6.3123,158.43,158.28,38.80527485]
["bitfinex","SOLUSD",1727424865111,6.3123,158.43,158.33,13.53155788]
["bitfinex","SOLUSD",1727424866208,6.3123,158.43,158.34,20.0]
["bitfinex","SOLUSD",1727424866820,0.12549,158.42,158.3,6.6031183]
["bitfinex","SOLUSD",1727424867114,21.9003,158.4,158.32,13.53155788]
["bitfinex","SOLUSD",1727424868423,21.9003,158.4,158.33,20.0]
["bitfinex","SOLUSD",1727424869113,21.9003,158.4,158.34,1.26290805]
["bitfinex","SOLUSD",1727424869318,21.9003,158.4,158.34,14.79446593]
["bitfinex","SOLUSD",1727424870213,21.9003,158.4,158.34,13.53155788]
["bitfinex","SOLUSD",1727424870722,21.9003,158.4,158.31,20.0]
["bitfinex","SOLUSD",1727424871022,21.9003,158.4,158.3,6.6031183]
["bitfinex","SOLUSD",1727424871023,21.9003,158.4,158.33,33.53155788]
["bitfinex","SOLUSD",1727424872926,28.2135,158.4,158.33,33.53155788]
["bitfinex","SOLUSD",1727424874108,28.2135,158.4,158.33,13.53155788]
["bitfinex","SOLUSD",1727424875928,6.3145,158.37,158.3,13.53155788]
["bitfinex","SOLUSD",1727424876117,0.0766944,158.37,158.3,13.53155788]
["bitfinex","SOLUSD",1727424876829,0.0766944,158.37,158.32,13.53155788]
["bitfinex","SOLUSD",1727424877026,0.0766944,158.37,158.31,1.26322453]
["bitfinex","SOLUSD",1727424877233,0.0766944,158.37,158.32,13.53155788]
["bitfinex","SOLUSD",1727424878514,0.0766944,158.37,158.28,43.776884]
["bitfinex","SOLUSD",1727424878714,0.0766944,158.37,158.31,13.53155788]
["bitfinex","SOLUSD",1727424879535,0.0766944,158.37,158.32,1.26312256]
["bitfinex","SOLUSD",1727424879731,0.0766944,158.37,158.33,13.53155788]
["bitfinex","SOLUSD",1727424879938,0.0766944,158.37,158.35,13.53155788]
["bitfinex","SOLUSD",1727424881237,0.0766944,158.37,158.34,20.0]
["bitfinex","SOLUSD",1727424882437,0.0766944,158.37,158.34,21.26290742]
["bitfinex","SOLUSD",1727424884138,0.0766944,158.37,158.34,20.0]
["bitfinex","SOLUSD",1727424884341,0.0766944,158.37,158.33,13.53155788]
["bitfinex","SOLUSD",1727424885932,0.0766944,158.37,158.34,1.26290725]
["bitfinex","SOLUSD",1727424886845,0.0766944,158.37,158.33,13.53155788]
["bitfinex","SOLUSD",1727424888420,0.0766944,158.37,158.28,30.36770208]
["bitfinex","SOLUSD",1727424888625,0.0766944,158.37,158.29,1.26312587]
["bitfinex","SOLUSD",1727424888833,0.0766944,158.37,158.31,13.53155788]
["bitfinex","SOLUSD",1727424889024,0.0766944,158.37,158.32,1.26312215]
["bitfinex","SOLUSD",1727424889225,0.0766944,158.37,158.31,13.53155788]
["bitfinex","SOLUSD",1727424890824,0.0766944,158.37,158.32,1.26312405]
["bitfinex","SOLUSD",1727424891524,0.0766944,158.37,158.29,20.0]
["bitfinex","SOLUSD",1727424891852,0.0766944,158.37,158.32,13.53155788]
["bitfinex","SOLUSD",1727424897627,0.0766944,158.37,158.33,1.26309317]
["bitfinex","SOLUSD",1727424898124,0.0766944,158.37,158.32,13.53155788]
["bitfinex","SOLUSD",1727424899752,0.0766944,158.37,158.34,13.53155788]
["bitfinex","SOLUSD",1727424900251,0.0766944,158.37,158.35,1.26285814]
["bitfinex","SOLUSD",1727424900454,0.0766944,158.37,158.34,13.53155788]
["bitfinex","SOLUSD",1727424901445,0.0766944,158.37,158.35,23.776884]
["bitfinex","SOLUSD",1727424902034,0.0766944,158.37,158.36,1.26274889]
["bitfinex","SOLUSD",1727424902239,0.0766944,158.37,158.35,23.776884]
["bitfinex","SOLUSD",1727424903231,0.0766944,158.37,158.3,0.12549]
["bitfinex","SOLUSD",1727424903432,0.0766944,158.37,158.34,13.53155788]
["bitfinex","SOLUSD",1727424904039,0.0766944,158.37,158.35,1.26284261]
["bitfinex","SOLUSD",1727424904255,0.0766944,158.37,158.34,13.53155788]
["bitfinex","SOLUSD",1727424905145,0.0766944,158.37,158.36,37.43393188]
["bitfinex","SOLUSD",1727424905344,0.0766944,158.37,158.36,57.43393188]
["bitfinex","SOLUSD",1727424908357,0.0766944,158.37,158.36,57.30844188]
["bitfinex","SOLUSD",1727424908560,0.0766944,158.37,158.36,33.53155788]
["bitfinex","SOLUSD",1727424911040,0.0766944,158.37,158.36,57.43393188]
["bitfinex","SOLUSD",1727424917438,0.0766944,158.37,158.36,59.0272821]
["bitfinex","SOLUSD",1727424918166,0.0766944,158.37,158.36,57.43393188]
["bitfinex","SOLUSD",1727424919052,0.0766944,158.37,158.36,20.0]
["bitfinex","SOLUSD",1727424919260,0.0766944,158.37,158.3,21.94518345]
["bitfinex","SOLUSD",1727424919446,0.0766944,158.37,158.35,13.53155788]
["bitfinex","SOLUSD",1727424920460,0.0766944,158.37,158.36,20.0]
["bitfinex","SOLUSD",1727424921342,0.0766944,158.37,158.33,20.0]
["bitfinex","SOLUSD",1727424921540,0.0766944,158.37,158.36,33.53155788]
["bitfinex","SOLUSD",1727424922242,0.0766944,158.37,158.36,57.43393188]
["bitfinex","SOLUSD",1727424924253,0.321975,158.41,158.37,43.902374]
["bitfinex","SOLUSD",1727424924470,0.321975,158.41,158.4,13.53155788]
["bitfinex","SOLUSD",1727424925764,0.321975,158.41,158.4,37.30844188]
["bitfinex","SOLUSD",1727424926268,0.321975,158.41,158.4,57.30844188]
["bitfinex","SOLUSD",1727424926447,0.321975,158.41,158.4,57.43393188]
["bitfinex","SOLUSD",1727424927146,25.0311948,158.48,158.41,43.902374]
["bitfinex","SOLUSD",1727424927465,25.0311948,158.48,158.45,13.53155788]
["bitfinex","SOLUSD",1727424928264,25.0311948,158.48,158.41,43.902374]
["bitfinex","SOLUSD",1727424928461,25.0311948,158.48,158.44,13.53155788]
["bitfinex","SOLUSD",1727424928674,25.0311948,158.48,158.45,20.0]
["bitfinex","SOLUSD",1727424929753,25.0311948,158.48,158.41,23.902374]
["bitfinex","SOLUSD",1727424929958,25.0311948,158.48,158.44,13.53155788]
["bitfinex","SOLUSD",1727424938772,18.5729948,158.48,158.44,13.53155788]
["bitfinex","SOLUSD",1727424938969,18.5729948,158.48,158.46,13.53155788]
["bitfinex","SOLUSD",1727424940576,2.2346948,158.48,158.46,13.53155788]
["bitfinex","SOLUSD",1727424947372,2.2346948,158.48,158.41,20.12549]
["bitfinex","SOLUSD",1727424947582,2.2346948,158.48,158.45,13.53155788]
["bitfinex","SOLUSD",1727424947783,2.2346948,158.48,158.46,20.0]
["bitfinex","SOLUSD",1727424949287,2.2346948,158.48,158.45,13.53155788]
["bitfinex","SOLUSD",1727424949502,2.2346948,158.48,158.46,20.0]
["bitfinex","SOLUSD",1727424949780,2.2346948,158.48,158.47,14.79347476]
["bitfinex","SOLUSD",1727424950397,2.2346948,158.48,158.47,34.79347476]
["bitfinex","SOLUSD",1727424951963,2.2346948,158.48,158.47,57.43393188]
["bitfinex","SOLUSD",1727424952164,0.16923136,158.48,158.47,57.43393188]
["bitfinex","SOLUSD",1727424952475,3.0,158.51,158.48,43.902374]
["bitfinex","SOLUSD",1727424952682,3.0,158.51,158.5,57.30844188]
["bitfinex","SOLUSD",1727424953270,3.0,158.51,158.5,43.776884]
["bitfinex","SOLUSD",1727424953578,3.0,158.51,158.5,57.30844188]
["bitfinex","SOLUSD",1727424954064,3.0,158.51,158.5,43.776884]
["bitfinex","SOLUSD",1727424954265,15.1135,158.61,158.51,20.12549]
["bitfinex","SOLUSD",1727424954481,15.1135,158.61,158.56,43.902374]
["bitfinex","SOLUSD",1727424954785,15.1135,158.61,158.56,57.43393188]
["bitfinex","SOLUSD",1727424954976,15.1135,158.61,158.56,43.902374]
["bitfinex","SOLUSD",1727424955175,15.1135,158.61,158.56,43.776884]
["bitfinex","SOLUSD",1727424955381,15.1135,158.61,158.56,57.43393188]
["bitfinex","SOLUSD",1727424956770,15.1135,158.61,158.56,57.30844188]
["bitfinex","SOLUSD",1727424957290,15.1135,158.61,158.56,13.53155788]
["bitfinex","SOLUSD",1727424957476,15.1135,158.61,158.56,33.53155788]
["bitfinex","SOLUSD",1727424958563,15.1135,158.61,158.56,57.30844188]
["bitfinex","SOLUSD",1727424958789,15.1135,158.61,158.56,57.43393188]
["bitfinex","SOLUSD",1727424960879,15.1135,158.61,158.56,20.0]
["bitfinex","SOLUSD",1727424963789,15.1135,158.61,158.56,43.776884]
["bitfinex","SOLUSD",1727424964174,15.1135,158.61,158.56,43.902374]
["bitfinex","SOLUSD",1727424965096,6.3052,158.6,158.52,13.53155788]
["bitfinex","SOLUSD",1727424965298,6.3052,158.6,158.53,1.26136279]
["bitfinex","SOLUSD",1727424965593,21.4958,158.61,158.54,13.53155788]
["bitfinex","SOLUSD",1727424965983,21.4958,158.61,158.46,15.1135]
["bitfinex","SOLUSD",1727424966187,6.3056,158.59,158.52,20.0]
["bitfinex","SOLUSD",1727424967075,6.3052,158.6,158.53,13.53155788]
["bitfinex","SOLUSD",1727424967395,6.3052,158.6,158.54,20.0]
["bitfinex","SOLUSD",1727424969079,21.4958,158.61,158.54,20.0]
["bitfinex","SOLUSD",1727424970478,21.4958,158.61,158.53,13.53155788]
["bitfinex","SOLUSD",1727424970875,21.4958,158.61,158.54,20.0]
["bitfinex","SOLUSD",1727424971086,6.3051,158.6,158.54,20.0]
["bitfinex","SOLUSD",1727424972075,6.3056,158.59,158.54,20.0]
["bitfinex","SOLUSD",1727424972475,6.3056,158.59,158.51,13.53155788]
["bitfinex","SOLUSD",1727424972677,6.3056,158.59,158.52,20.0]
["bitfinex","SOLUSD",1727424974190,6.0945,158.55,158.46,1.55778529]
["bitfinex","SOLUSD",1727424974395,6.3076,158.54,158.46,13.53155788]
["bitfinex","SOLUSD",1727424975593,12.4017,158.55,158.46,13.53155788]
["bitfinex","SOLUSD",1727424975788,6.3078,158.54,158.44,20.0]
["bitfinex","SOLUSD",1727424976101,6.3078,158.54,158.47,20.0]
["bitfinex","SOLUSD",1727424977015,6.0945,158.55,158.48,13.53155788]
["bitfinex","SOLUSD",1727424977297,12.4017,158.55,158.48,13.53155788]
["bitfinex","SOLUSD",1727424978302,6.0945,158.55,158.47,20.0]
["bitfinex","SOLUSD",1727424978488,6.3079,158.54,158.46,20.0]
["bitfinex","SOLUSD",1727424982986,6.0945,158.55,158.46,20.0]
["bitfinex","SOLUSD",1727424983192,6.0945,158.55,158.47,13.53155788]
["bitfinex","SOLUSD",1727424983504,6.0945,158.55,158.48,20.0]
["bitfinex","SOLUSD",1727424992699,6.0945,158.55,158.46,20.0]
["bitfinex","SOLUSD",1727424992900,6.3076,158.54,158.46,20.0]
["bitfinex","SOLUSD",1727424993710,6.309,158.51,158.43,6.5858895]
["bitfinex","SOLUSD",1727424994021,6.3084,158.52,158.42,13.53155788]
["bitfinex","SOLUSD",1727424995001,6.3084,158.52,158.43,20.0]
["bitfinex","SOLUSD",1727424996302,6.3089,158.51,158.43,20.0]
["bitfinex","SOLUSD",1727424997512,6.3083,158.52,158.43,20.0]
["bitfinex","SOLUSD",1727424998813,6.3088,158.51,158.43,20.0]
["bitfinex","SOLUSD",1727424999198,6.3084,158.52,158.43,20.0]
["bitfinex","SOLUSD",1727424999398,22.09939,158.53,158.44,1.26213332]
["bitfinex","SOLUSD",1727424999613,28.40759,158.53,158.44,1.26213332]
["bitfinex","SOLUSD",1727424999817,22.09939,158.53,158.44,1.26213332]
["bitfinex","SOLUSD",1727425000014,6.3084,158.52,158.44,1.26213332]
["bitfinex","SOLUSD",1727425000819,22.09939,158.53,158.43,20.0]
["bitfinex","SOLUSD",1727425000999,22.09939,158.53,158.39,18.73718545]
["bitfinex","SOLUSD",1727425001000,16.1429,158.49,158.42,33.53155788]
["bitfinex","SOLUSD",1727425002114,16.1429,158.49,158.42,20.0]
["bitfinex","SOLUSD",1727425002328,16.1429,158.49,158.42,33.53155788]
["bitfinex","SOLUSD",1727425004506,12.6543,158.48,158.39,18.73718545]
["bitfinex","SOLUSD",1727425004707,12.6543,158.48,158.41,13.53155788]
["bitfinex","SOLUSD",1727425004708,6.3443,158.48,158.41,13.53155788]
["bitfinex","SOLUSD",1727425004913,6.3443,158.48,158.42,13.53155788]
["bitfinex","SOLUSD",1727425005208,6.3443,158.48,158.43,13.53155788]
["bitfinex","SOLUSD",1727425006722,6.3443,158.48,158.44,33.53155788]
["bitfinex","SOLUSD",1727425007305,16.1429,158.49,158.45,14.79366026]
["bitfinex","SOLUSD",1727425007715,16.1429,158.49,158.45,13.53155788]
["bitfinex","SOLUSD",1727425008826,16.1429,158.49,158.46,13.53155788]
["bitfinex","SOLUSD",1727425009831,16.1429,158.49,158.45,20.0]
["bitfinex","SOLUSD",1727425010205,16.1429,158.49,158.42,20.0]
["bitfinex","SOLUSD",1727425011325,29.56728458,158.55,158.42,20.0]
["bitfinex","SOLUSD",1727425011634,32.52054316,158.54,158.42,20.0]
["bitfinex","SOLUSD",1727425011816,32.52054316,158.54,158.46,6.3104]
["bitfinex","SOLUSD",1727425012329,32.52054316,158.54,158.45,6.311]
["bitfinex","SOLUSD",1727425012631,6.3094,158.5,158.42,20.0]
["bitfinex","SOLUSD",1727425012825,32.52054316,158.54,158.42,20.0]
["bitfinex","SOLUSD",1727425013138,6.3096,158.49,158.39,26.322]
["bitfinex","SOLUSD",1727425013301,6.3096,158.49,158.42,20.0]
["bitfinex","SOLUSD",1727425013931,6.3096,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727425014135,70.52054316,158.54,158.39,26.322]
["bitfinex","SOLUSD",1727425014308,21.7763,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1727425015932,30.39446916,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1727425016112,21.7763,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1727425016926,28.0867,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727425017130,6.3112,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1727425017334,6.3115,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1727425017522,6.43669,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1727425017928,6.3112,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1727425018807,21.7763,158.47,158.38,6.322]
["bitfinex","SOLUSD",1727425019015,6.3108,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727425019510,28.0867,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727425020512,6.3108,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727425020934,21.7763,158.47,158.38,13.53155788]
["bitfinex","SOLUSD",1727425021142,21.7763,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727425021636,28.0867,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727425022135,21.7763,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1727425022516,28.0868,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727425023143,28.0868,158.47,158.39,20.0]
["bitfinex","SOLUSD",1727425023838,28.0868,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727425026033,21.7763,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727425026239,6.3108,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727425026539,28.0867,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727425026739,28.0867,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1727425028921,28.0867,158.47,158.42,6.312]
["bitfinex","SOLUSD",1727425029123,21.7763,158.47,158.42,6.312]
["bitfinex","SOLUSD",1727425029338,6.3111,158.45,158.37,20.0]
["bitfinex","SOLUSD",1727425029523,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727425029524,6.3115,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727425029836,6.43669,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727425030356,6.3108,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727425030523,21.7763,158.47,158.4,20.0]
["bitfinex","SOLUSD",1727425030725,21.7763,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1727425031340,21.7763,158.47,158.45,6.3108]
["bitfinex","SOLUSD",1727425031536,15.3645,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1727425032643,22.9901,158.51,158.43,13.53155788]
["bitfinex","SOLUSD",1727425032943,29.2988,158.51,158.47,6.31]
["bitfinex","SOLUSD",1727425035347,22.9901,158.51,158.43,13.53155788]
["bitfinex","SOLUSD",1727425035551,16.4974,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1727425035735,21.8957,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1727425036338,21.8957,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1727425036339,15.5564,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1727425036642,0.848547,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1727425037038,0.848547,158.57,158.52,1.26163124]
["bitfinex","SOLUSD",1727425037247,0.848547,158.57,158.51,13.53155788]
["bitfinex","SOLUSD",1727425038659,0.848547,158.57,158.52,21.26150377]
["bitfinex","SOLUSD",1727425038834,0.848547,158.57,158.53,13.53155788]
["bitfinex","SOLUSD",1727425039551,0.848547,158.57,158.55,13.53155788]
["bitfinex","SOLUSD",1727425039851,0.848547,158.57,158.56,1.2612472]
["bitfinex","SOLUSD",1727425040156,0.848547,158.57,158.56,21.26119562]
["bitfinex","SOLUSD",1727425041836,0.848547,158.57,158.56,20.0]
["bitfinex","SOLUSD",1727425042359,0.848547,158.57,158.55,21.02506868]
["bitfinex","SOLUSD",1727425042556,0.848547,158.57,158.56,21.26107953]
["bitfinex","SOLUSD",1727425042755,0.848547,158.57,158.56,20.0]
["bitfinex","SOLUSD",1727425044557,0.848547,158.57,158.56,21.26103775]
["bitfinex","SOLUSD",1727425044759,0.848547,158.57,158.56,20.0]
["bitfinex","SOLUSD",1727425050146,0.848547,158.57,158.56,43.902374]
["bitfinex","SOLUSD",1727425050660,0.848547,158.57,158.56,20.0]
["bitfinex","SOLUSD",1727425051258,0.848547,158.57,158.53,20.0]
["bitfinex","SOLUSD",1727425052436,0.848547,158.57,158.53,21.26139491]
["bitfinex","SOLUSD",1727425052958,0.848547,158.57,158.54,1.26139483]
["bitfinex","SOLUSD",1727425053146,0.848547,158.57,158.53,20.0]
["bitfinex","SOLUSD",1727425054238,0.848547,158.57,158.56,4.06749203]
["bitfinex","SOLUSD",1727425058366,0.848547,158.57,158.51,20.0]
["bitfinex","SOLUSD",1727425061573,0.848547,158.57,158.52,1.26140703]
["bitfinex","SOLUSD",1727425061883,0.848547,158.57,158.54,41.02506868]
["bitfinex","SOLUSD",1727425063653,0.848547,158.57,158.55,1.26110988]
["bitfinex","SOLUSD",1727425064152,0.848547,158.57,158.56,42.28613343]
["bitfinex","SOLUSD",1727425064354,0.848547,158.57,158.56,33.4546023]
["bitfinex","SOLUSD",1727425066957,0.848547,158.57,158.48,6.2299]
["bitfinex","SOLUSD",1727425067156,0.848547,158.57,158.53,13.4546023]
["bitfinex","SOLUSD",1727425068370,0.848547,158.57,158.54,20.0]
["bitfinex","SOLUSD",1727425073984,0.848547,158.57,158.52,13.4546023]
["bitfinex","SOLUSD",1727425074668,0.848547,158.57,158.53,1.26143545]
["bitfinex","SOLUSD",1727425075471,0.848547,158.57,158.54,13.4546023]
["bitfinex","SOLUSD",1727425077284,0.848547,158.57,158.54,14.71600522]
["bitfinex","SOLUSD",1727425078181,0.848547,158.57,158.56,13.4546023]
["bitfinex","SOLUSD",1727425079273,0.848547,158.57,158.54,13.4546023]
["bitfinex","SOLUSD",1727425085695,0.848547,158.57,158.5,20.0]
["bitfinex","SOLUSD",1727425085867,0.848547,158.57,158.54,20.0]
["bitfinex","SOLUSD",1727425086389,0.848547,158.57,158.51,13.4546023]
["bitfinex","SOLUSD",1727425086596,0.848547,158.57,158.52,20.0]
["bitfinex","SOLUSD",1727425088182,0.848547,158.57,158.5,20.0]
["bitfinex","SOLUSD",1727425088384,0.848547,158.57,158.53,20.0]
["bitfinex","SOLUSD",1727425088773,16.800347,158.57,158.49,6.58386405]
["bitfinex","SOLUSD",1727425088974,16.800347,158.57,158.51,13.4546023]
["bitfinex","SOLUSD",1727425090582,16.800347,158.57,158.52,1.26159782]
["bitfinex","SOLUSD",1727425090902,16.800347,158.57,158.51,13.4546023]
["bitfinex","SOLUSD",1727425091894,16.800347,158.57,158.52,13.4546023]
["bitfinex","SOLUSD",1727425094283,0.848547,158.57,158.54,13.4546023]
["bitfinex","SOLUSD",1727425094777,0.848547,158.57,158.56,33.4546023]
["bitfinex","SOLUSD",1727425098293,0.848547,158.57,158.56,20.0]
["bitfinex","SOLUSD",1727425098477,0.848547,158.57,158.54,13.4546023]
["bitfinex","SOLUSD",1727425098686,0.848547,158.57,158.55,20.0]
["bitfinex","SOLUSD",1727425098904,0.848547,158.57,158.54,13.4546023]
["bitfinex","SOLUSD",1727425100308,0.848547,158.57,158.49,23.902374]
["bitfinex","SOLUSD",1727425100481,0.848547,158.57,158.52,13.4546023]
["bitfinex","SOLUSD",1727425100682,0.848547,158.57,158.53,20.0]
["bitfinex","SOLUSD",1727425102096,0.848547,158.57,158.54,13.4546023]
["bitfinex","SOLUSD",1727425114197,0.848547,158.57,158.5,20.0]
["bitfinex","SOLUSD",1727425114408,0.848547,158.57,158.54,13.4546023]
["bitfinex","SOLUSD",1727425115013,0.848547,158.57,158.5,20.0]
["bitfinex","SOLUSD",1727425115191,0.848547,158.57,158.54,13.4546023]
["bitfinex","SOLUSD",1727425116605,0.848547,158.57,158.49,6.58432383]
["bitfinex","SOLUSD",1727425116818,15.5026,158.56,158.49,6.58432383]
["bitfinex","SOLUSD",1727425116991,0.12549,158.55,158.43,15.3569]
["bitfinex","SOLUSD",1727425117190,0.12549,158.55,158.47,13.4546023]
["bitfinex","SOLUSD",1727425117505,21.7902,158.56,158.49,13.4546023]
["bitfinex","SOLUSD",1727425117811,21.7902,158.56,158.51,13.4546023]
["bitfinex","SOLUSD",1727425118516,21.7902,158.56,158.52,4.06223927]
["bitfinex","SOLUSD",1727425118701,21.7902,158.56,158.53,4.06223927]
["bitfinex","SOLUSD",1727425118904,21.7902,158.56,158.51,13.4546023]
["bitfinex","SOLUSD",1727425119105,21.7902,158.56,158.52,4.06255587]
["bitfinex","SOLUSD",1727425119405,21.7902,158.56,158.53,4.06255587]
["bitfinex","SOLUSD",1727425119590,21.7902,158.56,158.5,20.0]
["bitfinex","SOLUSD",1727425119792,21.7902,158.56,158.51,4.06229515]
["bitfinex","SOLUSD",1727425120010,21.7902,158.56,158.52,4.06229515]
["bitfinex","SOLUSD",1727425120191,21.7902,158.56,158.53,4.06229515]
["bitfinex","SOLUSD",1727425120393,0.12549,158.54,158.43,6.54687955]
["bitfinex","SOLUSD",1727425120715,23.902374,158.54,158.43,13.4546023]
["bitfinex","SOLUSD",1727425121013,22.7669,158.5,158.43,13.4546023]
["bitfinex","SOLUSD",1727425121314,22.7669,158.5,158.44,13.4546023]
["bitfinex","SOLUSD",1727425121706,22.7669,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1727425123004,0.12549,158.48,158.4,1.26205157]
["bitfinex","SOLUSD",1727425123209,6.3104,158.47,158.4,13.4546023]
["bitfinex","SOLUSD",1727425123515,6.43549,158.48,158.42,6.3123]
["bitfinex","SOLUSD",1727425123812,22.7669,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727425124035,29.0761,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1727425124218,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727425124394,22.7669,158.5,158.42,13.4546023]
["bitfinex","SOLUSD",1727425124595,22.7669,158.5,158.44,13.4546023]
["bitfinex","SOLUSD",1727425124811,22.7669,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727425125115,30.086484,158.49,158.36,6.55648668]
["bitfinex","SOLUSD",1727425125305,29.0761,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727425126212,22.7669,158.5,158.43,13.4546023]
["bitfinex","SOLUSD",1727425126417,22.7669,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727425126913,22.7669,158.5,158.43,13.4546023]
["bitfinex","SOLUSD",1727425127217,6.3096,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1727425127396,0.12549,158.49,158.43,20.0]
["bitfinex","SOLUSD",1727425127597,6.31,158.48,158.43,26.3116]
["bitfinex","SOLUSD",1727425127793,6.31,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727425128119,6.43519,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727425128302,6.3097,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727425129609,29.076,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727425130820,22.7669,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727425132828,22.7669,158.5,158.43,33.4546023]
["bitfinex","SOLUSD",1727425133730,6.3098,158.49,158.43,33.4546023]
["bitfinex","SOLUSD",1727425134703,29.0761,158.5,158.43,39.7661023]
["bitfinex","SOLUSD",1727425135421,6.311,158.46,158.4,6.313]
["bitfinex","SOLUSD",1727425135821,6.3108,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1727425136128,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727425137333,6.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727425137523,6.3111,158.45,158.38,20.0]
["bitfinex","SOLUSD",1727425138621,6.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727425139515,6.3115,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727425140105,6.312,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727425140904,6.3126,158.42,158.35,20.0167607]
["bitfinex","SOLUSD",1727425141132,6.3126,158.42,158.35,13.4546023]
["bitfinex","SOLUSD",1727425142515,6.3126,158.42,158.36,20.0]
["bitfinex","SOLUSD",1727425143020,22.825,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1727425143410,22.825,158.39,158.31,13.4546023]
["bitfinex","SOLUSD",1727425143411,6.314,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1727425147539,12.9493,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1727425147714,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727425149120,23.776884,158.37,158.28,33.4546023]
["bitfinex","SOLUSD",1727425149327,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727425149523,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727425149840,6.3151,158.35,158.28,13.4546023]
["bitfinex","SOLUSD",1727425150043,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727425151937,6.6353,158.38,158.32,14.71794237]
["bitfinex","SOLUSD",1727425152154,6.6353,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727425152437,88.13141748,158.53,158.41,6.3127]
["bitfinex","SOLUSD",1727425152438,16.3747,158.43,158.41,6.3127]
["bitfinex","SOLUSD",1727425152945,16.3747,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1727425154224,16.3747,158.43,158.4,6.313]
["bitfinex","SOLUSD",1727425156024,16.3747,158.43,158.38,19.7681023]
["bitfinex","SOLUSD",1727425156224,16.3747,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1727425156624,16.3747,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727425157044,30.213574,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727425157615,6.3115,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727425157822,6.312,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1727425158645,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727425158862,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727425159639,6.3127,158.41,158.35,20.0]
["bitfinex","SOLUSD",1727425159951,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727425160826,6.3127,158.41,158.35,20.0]
["bitfinex","SOLUSD",1727425161027,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727425161850,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727425162323,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727425163845,6.3123,158.42,158.35,20.0]
["bitfinex","SOLUSD",1727425164145,6.3123,158.42,158.35,21.26286431]
["bitfinex","SOLUSD",1727425164347,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727425165228,23.902374,158.45,158.38,13.4546023]
["bitfinex","SOLUSD",1727425165427,6.3115,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727425165932,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727425166427,6.3616,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1727425166926,6.3116,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1727425167322,6.3142,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1727425167651,15.2606,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1727425167652,6.3136,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1727425168528,6.3136,158.39,158.3,29.3009023]
["bitfinex","SOLUSD",1727425168529,15.2606,158.4,158.3,29.3009023]
["bitfinex","SOLUSD",1727425168733,21.5737,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1727425169344,15.2606,158.4,158.3,29.3009023]
["bitfinex","SOLUSD",1727425169562,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727425169935,6.3143,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1727425170638,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727425171026,6.1262,158.39,158.3,20.0]
["bitfinex","SOLUSD",1727425171027,6.3152,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1727425175055,6.3155,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1727425175553,25.0862,158.39,158.26,21.10642202]
["bitfinex","SOLUSD",1727425175741,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727425176348,6.3151,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727425177062,6.3159,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727425177359,6.3156,158.34,158.26,20.0]
["bitfinex","SOLUSD",1727425178044,6.3156,158.34,158.24,23.902374]
["bitfinex","SOLUSD",1727425178431,6.3156,158.34,158.25,20.0]
["bitfinex","SOLUSD",1727425179257,6.3156,158.34,158.26,1.26350103]
["bitfinex","SOLUSD",1727425179439,6.44069,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727425179848,0.12549,158.35,158.26,1.26348614]
["bitfinex","SOLUSD",1727425180065,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727425183050,6.3164,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1727425183762,6.3164,158.32,158.23,4.04855265]
["bitfinex","SOLUSD",1727425184097,6.3164,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1727425186050,22.6441,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1727425186951,22.6441,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727425187269,22.6441,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1727425187270,6.3165,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727425188772,16.328,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1727425189076,6.3167,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727425191949,6.3175,158.29,158.25,6.3187]
["bitfinex","SOLUSD",1727425192148,23.902374,158.31,158.22,16.3832]
["bitfinex","SOLUSD",1727425192751,6.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727425195355,23.902374,158.31,158.25,6.319]
["bitfinex","SOLUSD",1727425195356,6.3174,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727425195680,6.3181,158.28,158.23,6.3196]
["bitfinex","SOLUSD",1727425196359,6.3181,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727425196889,42.862374,158.31,158.2,13.51893993]
["bitfinex","SOLUSD",1727425197167,6.3183,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1727425197554,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727425198577,42.862374,158.31,158.19,20.158]
["bitfinex","SOLUSD",1727425198767,6.3191,158.25,158.19,20.158]
["bitfinex","SOLUSD",1727425199355,15.7483,158.27,158.19,20.158]
["bitfinex","SOLUSD",1727425199553,6.3198,158.24,158.19,20.158]
["bitfinex","SOLUSD",1727425200568,6.3204,158.22,158.19,20.158]
["bitfinex","SOLUSD",1727425204283,6.3208,158.21,158.19,0.158]
["bitfinex","SOLUSD",1727425204664,15.7483,158.27,158.19,13.67693993]
["bitfinex","SOLUSD",1727425204859,81.5777,158.34,158.24,19.83843993]
["bitfinex","SOLUSD",1727425204860,31.5777,158.34,158.24,19.83843993]
["bitfinex","SOLUSD",1727425205079,6.3174,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727425205581,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727425205783,31.9343,158.35,158.24,13.51893993]
["bitfinex","SOLUSD",1727425205784,50.8943,158.35,158.24,19.83833993]
["bitfinex","SOLUSD",1727425205964,6.3179,158.28,158.24,19.83833993]
["bitfinex","SOLUSD",1727425206161,6.3183,158.27,158.22,13.51893993]
["bitfinex","SOLUSD",1727425206475,6.3183,158.27,158.22,19.83883993]
["bitfinex","SOLUSD",1727425208085,6.3191,158.25,158.21,20.0]
["bitfinex","SOLUSD",1727425208378,6.3191,158.25,158.2,42.25323993]
["bitfinex","SOLUSD",1727425210774,6.3199,158.23,158.2,22.4133]
["bitfinex","SOLUSD",1727425211079,6.3199,158.23,158.19,0.158]
["bitfinex","SOLUSD",1727425211267,6.3199,158.23,158.19,20.158]
["bitfinex","SOLUSD",1727425211465,6.3199,158.23,158.19,26.4794]
["bitfinex","SOLUSD",1727425212384,6.3199,158.23,158.19,6.4795]
["bitfinex","SOLUSD",1727425212566,6.3199,158.23,158.19,7.74359283]
["bitfinex","SOLUSD",1727425212767,6.3199,158.23,158.19,6.4795]
["bitfinex","SOLUSD",1727425217282,6.3206,158.22,158.19,0.158]
["bitfinex","SOLUSD",1727425219567,15.7972,158.26,158.19,6.4791]
["bitfinex","SOLUSD",1727425219568,6.3196,158.24,158.19,6.4791]
["bitfinex","SOLUSD",1727425220268,6.32,158.23,158.19,6.4791]
["bitfinex","SOLUSD",1727425220579,6.32,158.23,158.19,0.158]
["bitfinex","SOLUSD",1727425220774,15.7972,158.26,158.19,0.158]
["bitfinex","SOLUSD",1727425220971,6.321,158.21,158.19,0.158]
["bitfinex","SOLUSD",1727425222086,6.3211,158.2,158.19,0.158]
["bitfinex","SOLUSD",1727425222291,6.3208,158.21,158.19,0.158]
["bitfinex","SOLUSD",1727425223264,6.3211,158.2,158.19,0.158]
["bitfinex","SOLUSD",1727425229110,6.3207,158.21,158.19,0.158]
["bitfinex","SOLUSD",1727425229391,6.3211,158.2,158.19,0.158]
["bitfinex","SOLUSD",1727425231971,34.7592,158.24,158.19,0.158]
["bitfinex","SOLUSD",1727425232304,6.3204,158.22,158.19,0.158]
["bitfinex","SOLUSD",1727425234579,6.3211,158.2,158.19,0.158]
["bitfinex","SOLUSD",1727425236487,6.3208,158.21,158.19,0.158]
["bitfinex","SOLUSD",1727425242077,6.3204,158.22,158.19,0.158]
["bitfinex","SOLUSD",1727425243894,23.776884,158.26,158.19,0.158]
["bitfinex","SOLUSD",1727425244197,6.3185,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1727425244515,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727425245505,6.3196,158.24,158.19,20.158]
["bitfinex","SOLUSD",1727425247393,34.4213,158.29,158.19,0.158]
["bitfinex","SOLUSD",1727425247596,6.3206,158.22,158.19,0.158]
["bitfinex","SOLUSD",1727425248097,23.776884,158.26,158.19,0.158]
["bitfinex","SOLUSD",1727425248289,6.3199,158.23,158.19,0.158]
["bitfinex","SOLUSD",1727425248486,6.3199,158.23,158.19,6.4795]
["bitfinex","SOLUSD",1727425248794,6.3199,158.23,158.19,6.4794]
["bitfinex","SOLUSD",1727425249111,6.3185,158.27,158.21,13.51893993]
["bitfinex","SOLUSD",1727425249275,6.3185,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1727425251186,42.862374,158.29,158.19,13.67693993]
["bitfinex","SOLUSD",1727425251583,6.3194,158.25,158.19,13.67693993]
["bitfinex","SOLUSD",1727425252299,6.3195,158.24,158.19,13.67693993]
["bitfinex","SOLUSD",1727425253490,23.776884,158.26,158.19,0.158]
["bitfinex","SOLUSD",1727425253691,6.3203,158.22,158.19,0.158]
["bitfinex","SOLUSD",1727425260685,58.534084,158.26,158.19,0.158]
["bitfinex","SOLUSD",1727425260686,39.574084,158.26,158.19,0.158]
["bitfinex","SOLUSD",1727425262623,6.3199,158.23,158.19,6.4794]
["bitfinex","SOLUSD",1727425268315,6.3203,158.22,158.19,0.158]
["bitfinex","SOLUSD",1727425269118,6.3207,158.21,158.19,0.158]
["bitfinex","SOLUSD",1727425269304,6.3211,158.2,158.19,0.158]
["bitfinex","SOLUSD",1727425280620,6.3199,158.23,158.19,6.4794]
["bitfinex","SOLUSD",1727425280798,6.3192,158.25,158.2,19.83973993]
["bitfinex","SOLUSD",1727425286022,6.3192,158.25,158.2,6.3208]
["bitfinex","SOLUSD",1727425286804,23.902374,158.27,158.19,6.3527]
["bitfinex","SOLUSD",1727425287005,6.3203,158.22,158.19,6.3527]
["bitfinex","SOLUSD",1727425287626,6.3203,158.22,158.19,0.158]
["bitfinex","SOLUSD",1727425288223,6.3211,158.2,158.19,0.158]
["bitfinex","SOLUSD",1727425297323,30.097984,158.2,158.19,0.158]
["bitfinex","SOLUSD",1727425297514,30.223474,158.2,158.19,0.158]
["bitfinex","SOLUSD",1727425297913,6.3211,158.2,158.19,0.158]
["bitfinex","SOLUSD",1727425299209,30.223474,158.2,158.19,0.158]
["bitfinex","SOLUSD",1727425301224,6.3207,158.21,158.19,0.158]
["bitfinex","SOLUSD",1727425301724,6.3201,158.23,158.19,0.158]
["bitfinex","SOLUSD",1727425301900,15.7934,158.3,158.22,6.3202]
["bitfinex","SOLUSD",1727425302098,6.3182,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1727425302330,6.3182,158.28,158.2,29.54063993]
["bitfinex","SOLUSD",1727425302331,56.88,158.32,158.2,29.54063993]
["bitfinex","SOLUSD",1727425302503,6.82379208,158.36,158.26,13.51893993]
["bitfinex","SOLUSD",1727425302706,15.787,158.36,158.28,13.51893993]
["bitfinex","SOLUSD",1727425302911,16.614,158.38,158.28,13.51893993]
["bitfinex","SOLUSD",1727425303223,6.3159,158.33,158.28,19.83673993]
["bitfinex","SOLUSD",1727425303420,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727425303819,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727425304329,6.3158,158.34,158.28,19.83643993]
["bitfinex","SOLUSD",1727425307230,6.3158,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1727425307442,68.96,158.41,158.3,13.51893993]
["bitfinex","SOLUSD",1727425307443,20.0,158.41,158.3,13.51893993]
["bitfinex","SOLUSD",1727425307607,20.0,158.41,158.32,19.83513993]
["bitfinex","SOLUSD",1727425308524,20.0,158.36,158.32,19.83513993]
["bitfinex","SOLUSD",1727425309025,20.0,158.36,158.28,13.51893993]
["bitfinex","SOLUSD",1727425309334,15.7825,158.41,158.3,6.317]
["bitfinex","SOLUSD",1727425309335,6.3154,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727425309626,6.3154,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1727425310731,6.3154,158.35,158.3,13.51893993]
["bitfinex","SOLUSD",1727425311122,20.0,158.4,158.3,13.51893993]
["bitfinex","SOLUSD",1727425311436,6.3157,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727425313127,6.3151,158.35,158.3,6.3168]
["bitfinex","SOLUSD",1727425313840,6.3151,158.35,158.3,19.83573993]
["bitfinex","SOLUSD",1727425315639,23.902374,158.39,158.3,6.3168]
["bitfinex","SOLUSD",1727425315941,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727425316233,6.3163,158.32,158.27,21.8032]
["bitfinex","SOLUSD",1727425316732,6.3163,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727425317744,43.776884,158.36,158.28,6.3178]
["bitfinex","SOLUSD",1727425318039,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727425318221,6.3152,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1727425318822,43.776884,158.36,158.3,6.3171]
["bitfinex","SOLUSD",1727425319022,6.3156,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1727425321415,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727425323636,46.8267,158.42,158.32,13.51893993]
["bitfinex","SOLUSD",1727425323637,20.0,158.39,158.32,13.51893993]
["bitfinex","SOLUSD",1727425323825,6.3143,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727425324026,6.3139,158.39,158.34,19.83433993]
["bitfinex","SOLUSD",1727425324341,6.3124,158.42,158.36,13.51893993]
["bitfinex","SOLUSD",1727425324539,6.3124,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1727425327046,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727425328841,23.776884,158.45,158.36,6.3146]
["bitfinex","SOLUSD",1727425328842,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727425329150,6.3132,158.4,158.34,16.1386]
["bitfinex","SOLUSD",1727425329439,6.3136,158.39,158.34,16.1386]
["bitfinex","SOLUSD",1727425329940,15.90479,158.44,158.35,6.3151]
["bitfinex","SOLUSD",1727425330149,6.313,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1727425330317,23.776884,158.4,158.36,6.3145]
["bitfinex","SOLUSD",1727425331543,30.090084,158.4,158.36,6.3145]
["bitfinex","SOLUSD",1727425332851,6.3136,158.39,158.34,16.1386]
["bitfinex","SOLUSD",1727425334039,23.776884,158.41,158.34,16.1386]
["bitfinex","SOLUSD",1727425334342,6.3144,158.37,158.34,16.1386]
["bitfinex","SOLUSD",1727425337543,6.3144,158.37,158.3,22.8632]
["bitfinex","SOLUSD",1727425337752,6.3144,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1727425338829,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727425341449,20.0,158.39,158.33,1.26320103]
["bitfinex","SOLUSD",1727425341667,20.0,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1727425341858,6.3144,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1727425343453,6.3144,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1727425345657,23.776884,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1727425345958,30.090884,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1727425346959,6.314,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1727425348757,20.0,158.42,158.31,13.50051344]
["bitfinex","SOLUSD",1727425348965,6.3135,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1727425349561,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727425350253,23.902374,158.41,158.3,22.8632]
["bitfinex","SOLUSD",1727425350254,26.3131,158.4,158.36,6.3145]
["bitfinex","SOLUSD",1727425350444,6.3131,158.4,158.36,6.3145]
["bitfinex","SOLUSD",1727425350639,6.3131,158.4,158.3,22.8632]
["bitfinex","SOLUSD",1727425350640,23.776884,158.41,158.31,13.50051344]
["bitfinex","SOLUSD",1727425350947,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727425357153,20.0,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1727425358573,6.3142,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727425360166,26.3132,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1727425360357,20.0,158.42,158.36,1.26283583]
["bitfinex","SOLUSD",1727425360559,6.3128,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727425360867,26.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727425361074,6.3136,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727425361960,15.7803,158.43,158.3,22.8632]
["bitfinex","SOLUSD",1727425361961,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727425364771,20.0,158.42,158.3,22.8632]
["bitfinex","SOLUSD",1727425364954,6.3152,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727425366068,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727425366775,6.3148,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727425368370,6.3148,158.36,158.31,6.3164]
["bitfinex","SOLUSD",1727425368761,6.3148,158.36,158.3,22.8632]
["bitfinex","SOLUSD",1727425368974,6.3148,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1727425371976,6.3143,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1727425374574,43.902374,158.4,158.33,6.3159]
["bitfinex","SOLUSD",1727425374775,6.314,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1727425375172,43.902374,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1727425375383,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727425376383,43.776884,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727425376563,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727425376774,6.3128,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727425377076,6.3126,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727425377254,6.3128,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727425378778,15.7791,158.44,158.3,22.8632]
["bitfinex","SOLUSD",1727425378986,6.3131,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1727425380976,6.3138,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1727425381274,6.3139,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1727425381593,6.314,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1727425381759,43.902374,158.43,158.34,6.3155]
["bitfinex","SOLUSD",1727425381965,6.3136,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1727425382188,6.3131,158.4,158.33,1.26299861]
["bitfinex","SOLUSD",1727425382364,6.3131,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727425382564,20.0,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727425383283,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727425383779,6.3128,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727425384162,23.902374,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1727425384364,6.3126,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727425384566,15.7791,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727425384567,6.3116,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727425384782,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727425386166,6.3107,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1727425386772,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727425387294,15.7756,158.48,158.36,21.4001]
["bitfinex","SOLUSD",1727425387492,6.312,158.43,158.37,20.0]
["bitfinex","SOLUSD",1727425387792,6.312,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1727425388096,6.3123,158.42,158.36,21.4001]
["bitfinex","SOLUSD",1727425388273,20.0,158.46,158.36,21.4001]
["bitfinex","SOLUSD",1727425388473,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727425389183,6.3108,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1727425390083,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727425391004,6.3114,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1727425394102,6.3114,158.45,158.37,33.50051344]
["bitfinex","SOLUSD",1727425394273,22.8401,158.55,158.44,15.3613]
["bitfinex","SOLUSD",1727425394477,6.3083,158.53,158.47,6.3099]
["bitfinex","SOLUSD",1727425394702,22.6497,158.55,158.47,1.26192586]
["bitfinex","SOLUSD",1727425394999,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727425395186,72.5096,158.59,158.45,20.0]
["bitfinex","SOLUSD",1727425395388,6.3084,158.52,158.47,36.3099]
["bitfinex","SOLUSD",1727425395592,22.5096,158.59,158.47,30.0]
["bitfinex","SOLUSD",1727425395793,22.5096,158.59,158.48,14.76224491]
["bitfinex","SOLUSD",1727425396288,6.3062,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1727425396878,15.7616,158.62,158.51,15.7013]
["bitfinex","SOLUSD",1727425397076,6.3075,158.54,158.5,30.0]
["bitfinex","SOLUSD",1727425397272,15.7641,158.59,158.5,30.0]
["bitfinex","SOLUSD",1727425397486,20.0,158.58,158.49,6.6013]
["bitfinex","SOLUSD",1727425397974,20.12549,158.58,158.5,6.309]
["bitfinex","SOLUSD",1727425398404,20.12549,158.58,158.51,30.0]
["bitfinex","SOLUSD",1727425398705,6.3072,158.55,158.51,30.0]
["bitfinex","SOLUSD",1727425399794,6.3075,158.54,158.51,30.0]
["bitfinex","SOLUSD",1727425400590,23.902374,158.56,158.51,30.0]
["bitfinex","SOLUSD",1727425400877,6.3075,158.54,158.51,30.0]
["bitfinex","SOLUSD",1727425401787,23.902374,158.56,158.51,36.3084]
["bitfinex","SOLUSD",1727425401991,23.902374,158.56,158.51,30.0]
["bitfinex","SOLUSD",1727425402193,6.3071,158.55,158.51,30.0]
["bitfinex","SOLUSD",1727425402909,6.3068,158.56,158.51,30.0]
["bitfinex","SOLUSD",1727425403205,6.3068,158.56,158.51,36.3086]
["bitfinex","SOLUSD",1727425404401,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727425404712,6.3073,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727425407388,6.3073,158.55,158.51,30.0]
["bitfinex","SOLUSD",1727425409488,23.902374,158.56,158.51,30.0]
["bitfinex","SOLUSD",1727425409688,6.3083,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727425410104,6.3079,158.53,158.49,1.26184583]
["bitfinex","SOLUSD",1727425410335,6.3079,158.53,158.49,7.57124583]
["bitfinex","SOLUSD",1727425410611,6.3076,158.54,158.48,1.26177562]
["bitfinex","SOLUSD",1727425411195,6.3072,158.55,158.5,6.3087]
["bitfinex","SOLUSD",1727425412114,6.3072,158.55,158.5,7.57034563]
["bitfinex","SOLUSD",1727425412793,6.3072,158.55,158.5,6.3087]
["bitfinex","SOLUSD",1727425413106,6.3075,158.54,158.5,6.3087]
["bitfinex","SOLUSD",1727425413303,6.3075,158.54,158.49,6.3092]
["bitfinex","SOLUSD",1727425414613,6.3075,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727425415211,6.3075,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727425415391,6.3075,158.54,158.49,7.57112616]
["bitfinex","SOLUSD",1727425418193,6.3075,158.54,158.49,21.0716396]
["bitfinex","SOLUSD",1727425419910,6.3075,158.54,158.49,14.7622396]
["bitfinex","SOLUSD",1727425420098,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727425420410,6.3068,158.56,158.51,7.57015082]
["bitfinex","SOLUSD",1727425420713,6.3068,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727425421297,6.3068,158.56,158.52,7.56985844]
["bitfinex","SOLUSD",1727425421497,6.3068,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727425421701,16.495147,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727425422101,22.801447,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727425422298,7.154847,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727425424013,0.848547,158.57,158.54,6.3073]
["bitfinex","SOLUSD",1727425424797,0.848547,158.57,158.53,19.80831344]
["bitfinex","SOLUSD",1727425426728,0.848547,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727425427099,0.848547,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1727425427300,0.848547,158.57,158.52,13.50051344]
["bitfinex","SOLUSD",1727425427499,0.848547,158.57,158.53,36.3078]
["bitfinex","SOLUSD",1727425427712,0.848547,158.57,158.51,6.123]
["bitfinex","SOLUSD",1727425427905,0.848547,158.57,158.49,1.26154452]
["bitfinex","SOLUSD",1727425428104,0.848547,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727425428327,0.848547,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727425428705,0.848547,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727425430107,0.848547,158.57,158.53,7.56923715]
["bitfinex","SOLUSD",1727425430308,0.848547,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727425431210,7.154947,158.57,158.49,13.50051344]
["bitfinex","SOLUSD",1727425431520,7.154947,158.57,158.5,20.0]
["bitfinex","SOLUSD",1727425431722,7.154947,158.57,158.51,6.3084]
["bitfinex","SOLUSD",1727425432032,7.154947,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727425432199,7.154947,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1727425432405,6.3068,158.56,158.5,26.3088]
["bitfinex","SOLUSD",1727425432625,30.083684,158.56,158.5,26.309]
["bitfinex","SOLUSD",1727425433019,0.848547,158.57,158.52,20.0]
["bitfinex","SOLUSD",1727425433220,0.848547,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1727425433520,0.848547,158.57,158.53,13.50051344]
["bitfinex","SOLUSD",1727425433722,0.848547,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1727425434115,0.848547,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1727425435231,0.848547,158.57,158.53,1.26129666]
["bitfinex","SOLUSD",1727425435614,0.848547,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1727425435817,0.848547,158.57,158.52,39.80871344]
["bitfinex","SOLUSD",1727425436020,0.848547,158.57,158.53,30.0]
["bitfinex","SOLUSD",1727425436225,0.848547,158.57,158.53,36.3078]
["bitfinex","SOLUSD",1727425436939,0.848547,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727425437321,0.848547,158.57,158.53,7.56922293]
["bitfinex","SOLUSD",1727425437731,0.848547,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727425438232,0.848547,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1727425439138,0.848547,158.57,158.55,6.307]
["bitfinex","SOLUSD",1727425439636,0.848547,158.57,158.54,36.3074]
["bitfinex","SOLUSD",1727425440013,0.848547,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1727425442017,0.848547,158.57,158.52,20.0]
["bitfinex","SOLUSD",1727425442226,0.848547,158.57,158.51,20.0]
["bitfinex","SOLUSD",1727425442622,0.848547,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727425444816,0.848547,158.57,158.54,6.3073]
["bitfinex","SOLUSD",1727425445018,0.848547,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1727425446339,0.848547,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1727425450417,0.848547,158.57,158.55,6.307]
["bitfinex","SOLUSD",1727425451018,0.848547,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1727425455649,0.848547,158.57,158.56,19.80721344]
["bitfinex","SOLUSD",1727425455843,0.848547,158.57,158.56,69.80721344]
["bitfinex","SOLUSD",1727425456740,0.848547,158.57,158.56,56.3067]
["bitfinex","SOLUSD",1727425457037,0.848547,158.57,158.56,26.3067]
["bitfinex","SOLUSD",1727425457437,0.848547,158.57,158.56,27.56771124]
["bitfinex","SOLUSD",1727425457645,0.848547,158.57,158.56,26.3067]
["bitfinex","SOLUSD",1727425458430,0.848547,158.57,158.56,27.56769712]
["bitfinex","SOLUSD",1727425459138,0.848547,158.57,158.56,26.3067]
["bitfinex","SOLUSD",1727425459847,0.848547,158.57,158.56,56.3067]
["bitfinex","SOLUSD",1727425460642,0.848547,158.57,158.56,69.80721344]
["bitfinex","SOLUSD",1727425461726,0.848547,158.57,158.56,39.80721344]
["bitfinex","SOLUSD",1727425461927,0.848547,158.57,158.56,26.3067]
["bitfinex","SOLUSD",1727425462135,0.848547,158.57,158.56,39.80721344]
["bitfinex","SOLUSD",1727425464257,0.848547,158.57,158.56,26.3067]
["bitfinex","SOLUSD",1727425464547,0.848547,158.57,158.56,39.93270344]
["bitfinex","SOLUSD",1727425464724,0.848547,158.57,158.56,69.93270344]
["bitfinex","SOLUSD",1727425464927,0.848547,158.57,158.56,56.43219]
["bitfinex","SOLUSD",1727425465124,0.848547,158.57,158.56,69.93270344]
["bitfinex","SOLUSD",1727425465540,0.848547,158.57,158.56,69.80721344]
["bitfinex","SOLUSD",1727425466843,0.848547,158.57,158.56,73.96882386]
["bitfinex","SOLUSD",1727425467052,0.848547,158.57,158.56,74.09431386]
["bitfinex","SOLUSD",1727425467361,0.848547,158.57,158.56,74.09423187]
["bitfinex","SOLUSD",1727425467657,0.848547,158.57,158.56,67.87111587]
["bitfinex","SOLUSD",1727425467838,0.848547,158.57,158.56,93.70958744]
["bitfinex","SOLUSD",1727425473262,15.2292,158.68,158.57,43.902374]
["bitfinex","SOLUSD",1727425473467,6.3017,158.69,158.63,6.3036]
["bitfinex","SOLUSD",1727425473771,6.3017,158.69,158.64,6.3033]
["bitfinex","SOLUSD",1727425474862,21.4578,158.66,158.58,20.0]
["bitfinex","SOLUSD",1727425475052,21.4578,158.66,158.61,20.0]
["bitfinex","SOLUSD",1727425475662,21.4578,158.66,158.61,26.3047]
["bitfinex","SOLUSD",1727425476162,15.155,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727425476549,15.155,158.66,158.63,6.3036]
["bitfinex","SOLUSD",1727425478071,15.155,158.66,158.62,13.50051344]
["bitfinex","SOLUSD",1727425478368,30.078484,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727425478549,23.776884,158.69,158.63,1.26056211]
["bitfinex","SOLUSD",1727425478761,22.8815,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727425479649,16.5803,158.7,158.61,20.0]
["bitfinex","SOLUSD",1727425479848,6.3017,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727425480471,22.8815,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727425481751,30.078484,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1727425482147,22.8816,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727425485673,16.5803,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727425486751,0.848547,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1727425487157,0.848547,158.72,158.71,19.80131344]
["bitfinex","SOLUSD",1727425487974,0.848547,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1727425489265,0.848547,158.72,158.71,19.80131344]
["bitfinex","SOLUSD",1727425490062,0.848547,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1727425490456,0.848547,158.72,158.68,33.50051344]
["bitfinex","SOLUSD",1727425491563,0.848547,158.72,158.7,33.50051344]
["bitfinex","SOLUSD",1727425491969,0.2698758,158.79,158.72,20.12549]
["bitfinex","SOLUSD",1727425492283,0.2698758,158.79,158.77,20.0]
["bitfinex","SOLUSD",1727425493069,0.2698758,158.79,158.75,20.0]
["bitfinex","SOLUSD",1727425493270,0.2698758,158.79,158.75,22.56057853]
["bitfinex","SOLUSD",1727425493479,0.2698758,158.79,158.76,20.0]
["bitfinex","SOLUSD",1727425493656,0.2698758,158.79,158.77,1.25953765]
["bitfinex","SOLUSD",1727425493852,0.2698758,158.79,158.76,20.0]
["bitfinex","SOLUSD",1727425494986,0.2698758,158.79,158.77,1.25951342]
["bitfinex","SOLUSD",1727425495878,0.2698758,158.79,158.76,29.06006509]
["bitfinex","SOLUSD",1727425497461,0.2698758,158.79,158.75,21.2596626]
["bitfinex","SOLUSD",1727425497970,0.2698758,158.79,158.77,20.0]
["bitfinex","SOLUSD",1727425498561,0.2698758,158.79,158.77,21.259558]
["bitfinex","SOLUSD",1727425499575,0.2698758,158.79,158.78,34.75996617]
["bitfinex","SOLUSD",1727425499781,0.2698758,158.79,158.78,33.50051344]
["bitfinex","SOLUSD",1727425500786,0.2698758,158.79,158.73,7.20630398]
["bitfinex","SOLUSD",1727425500787,0.2698758,158.79,158.76,13.50051344]
["bitfinex","SOLUSD",1727425500985,0.2698758,158.79,158.77,20.0]
["bitfinex","SOLUSD",1727425501292,0.2698758,158.79,158.77,21.25950383]
["bitfinex","SOLUSD",1727425501503,0.2698758,158.79,158.78,33.50051344]
["bitfinex","SOLUSD",1727425502485,0.2698758,158.79,158.74,20.0]
["bitfinex","SOLUSD",1727425502790,0.2698758,158.79,158.78,20.0]
["bitfinex","SOLUSD",1727425504965,0.2698758,158.79,158.78,21.25941768]
["bitfinex","SOLUSD",1727425505285,0.2698758,158.79,158.78,21.25941612]
["bitfinex","SOLUSD",1727425505581,0.2698758,158.79,158.78,50.0]
["bitfinex","SOLUSD",1727425505883,0.2698758,158.79,158.78,63.50051344]
["bitfinex","SOLUSD",1727425506666,0.2698758,158.79,158.78,104.04348744]
["bitfinex","SOLUSD",1727425506861,0.2698758,158.79,158.78,80.26660344]
["bitfinex","SOLUSD",1727425507281,0.4049752,158.86,158.79,20.12549]
["bitfinex","SOLUSD",1727425507483,0.4049752,158.86,158.79,50.0]
["bitfinex","SOLUSD",1727425507788,0.4049752,158.86,158.82,20.0]
["bitfinex","SOLUSD",1727425508087,0.4049752,158.86,158.8,13.50051344]
["bitfinex","SOLUSD",1727425508380,0.4049752,158.86,158.83,20.0]
["bitfinex","SOLUSD",1727425510790,6.2956,158.84,158.81,20.0]
["bitfinex","SOLUSD",1727425511085,6.2961,158.83,158.81,20.0]
["bitfinex","SOLUSD",1727425511477,6.2961,158.83,158.8,20.0]
["bitfinex","SOLUSD",1727425511666,6.2961,158.83,158.82,20.0]
["bitfinex","SOLUSD",1727425511990,6.2968,158.81,158.8,20.0]
["bitfinex","SOLUSD",1727425512285,6.2977,158.79,158.74,15.0923]
["bitfinex","SOLUSD",1727425512485,6.2977,158.79,158.77,13.50051344]
["bitfinex","SOLUSD",1727425512791,6.2977,158.79,158.78,31.25946651]
["bitfinex","SOLUSD",1727425512996,6.2977,158.79,158.78,1.25946651]
["bitfinex","SOLUSD",1727425513485,6.2977,158.79,158.78,21.25946651]
["bitfinex","SOLUSD",1727425513996,6.2971,158.81,158.78,21.25946651]
["bitfinex","SOLUSD",1727425514182,6.2973,158.8,158.78,21.25946651]
["bitfinex","SOLUSD",1727425515001,6.2984,158.77,158.74,20.0]
["bitfinex","SOLUSD",1727425515291,6.2979,158.79,158.74,20.0]
["bitfinex","SOLUSD",1727425515599,6.2979,158.79,158.74,33.50051344]
["bitfinex","SOLUSD",1727425516095,6.2979,158.79,158.76,21.25957475]
["bitfinex","SOLUSD",1727425517096,6.2972,158.8,158.76,21.25957475]
["bitfinex","SOLUSD",1727425517390,6.2976,158.79,158.76,21.25957475]
["bitfinex","SOLUSD",1727425517766,6.2972,158.8,158.76,21.25957475]
["bitfinex","SOLUSD",1727425522087,6.2972,158.8,158.76,20.0]
["bitfinex","SOLUSD",1727425522497,6.2972,158.8,158.76,21.25956884]
["bitfinex","SOLUSD",1727425522801,30.403284,158.83,158.76,20.0]
["bitfinex","SOLUSD",1727425523097,6.2968,158.81,158.76,20.0]
["bitfinex","SOLUSD",1727425524880,6.2965,158.82,158.76,33.50051344]
["bitfinex","SOLUSD",1727425525078,6.2973,158.8,158.76,20.0]
["bitfinex","SOLUSD",1727425525280,6.2968,158.81,158.77,1.25954267]
["bitfinex","SOLUSD",1727425525680,6.2968,158.81,158.76,20.0]
["bitfinex","SOLUSD",1727425525880,6.2968,158.81,158.77,1.25945094]
["bitfinex","SOLUSD",1727425526789,6.2968,158.81,158.75,18.50051344]
["bitfinex","SOLUSD",1727425526986,6.2968,158.81,158.76,30.0]
["bitfinex","SOLUSD",1727425527889,6.2974,158.8,158.75,18.50051344]
["bitfinex","SOLUSD",1727425528589,6.2968,158.81,158.75,18.50051344]
["bitfinex","SOLUSD",1727425529592,6.2967,158.82,158.75,5.0]
["bitfinex","SOLUSD",1727425529774,6.2968,158.81,158.75,18.50051344]
["bitfinex","SOLUSD",1727425529979,6.2972,158.8,158.75,5.0]
["bitfinex","SOLUSD",1727425530178,6.2976,158.79,158.75,18.50051344]
["bitfinex","SOLUSD",1727425530375,23.776884,158.83,158.75,18.50051344]
["bitfinex","SOLUSD",1727425530705,23.776884,158.83,158.76,1.25960071]
["bitfinex","SOLUSD",1727425531408,6.2972,158.8,158.76,1.25960071]
["bitfinex","SOLUSD",1727425534580,6.2968,158.81,158.76,1.25960071]
["bitfinex","SOLUSD",1727425539195,6.2968,158.81,158.75,18.50051344]
["bitfinex","SOLUSD",1727425541788,6.2968,158.81,158.76,1.25951514]
["bitfinex","SOLUSD",1727425542415,0.4049752,158.86,158.77,22.56057853]
["bitfinex","SOLUSD",1727425542591,6.2961,158.83,158.78,1.25940496]
["bitfinex","SOLUSD",1727425542908,6.2961,158.83,158.78,1.25940659]
["bitfinex","SOLUSD",1727425543495,6.2956,158.84,158.79,1.25938903]
["bitfinex","SOLUSD",1727425543811,6.2961,158.83,158.78,13.50051344]
["bitfinex","SOLUSD",1727425544186,6.2957,158.84,158.78,13.50051344]
["bitfinex","SOLUSD",1727425544795,6.2953,158.85,158.79,21.25923974]
["bitfinex","SOLUSD",1727425544992,6.2953,158.85,158.79,27.46603974]
["bitfinex","SOLUSD",1727425545390,6.2953,158.85,158.79,26.2068]
["bitfinex","SOLUSD",1727425545785,6.2953,158.85,158.8,1.25922305]
["bitfinex","SOLUSD",1727425548392,6.2953,158.85,158.79,6.2068]
["bitfinex","SOLUSD",1727425550512,6.2957,158.84,158.79,6.2068]
["bitfinex","SOLUSD",1727425551992,0.4049752,158.86,158.79,6.2068]
["bitfinex","SOLUSD",1727425552193,6.2961,158.83,158.79,6.2068]
["bitfinex","SOLUSD",1727425552409,6.2956,158.84,158.79,6.2068]
["bitfinex","SOLUSD",1727425554095,6.2971,158.81,158.76,15.8773]
["bitfinex","SOLUSD",1727425554297,6.2975,158.8,158.76,15.8773]
["bitfinex","SOLUSD",1727425554501,6.2965,158.82,158.77,1.25952047]
["bitfinex","SOLUSD",1727425554702,6.2965,158.82,158.76,15.8773]
["bitfinex","SOLUSD",1727425554918,6.2965,158.82,158.77,1.2595199]
["bitfinex","SOLUSD",1727425555414,6.296,158.83,158.76,15.8773]
["bitfinex","SOLUSD",1727425556094,6.2964,158.82,158.76,15.8773]
["bitfinex","SOLUSD",1727425556413,6.2964,158.82,158.76,24.93736509]
["bitfinex","SOLUSD",1727425560007,6.2964,158.82,158.77,9.06006509]
["bitfinex","SOLUSD",1727425560715,6.2965,158.82,158.77,9.06006509]
["bitfinex","SOLUSD",1727425564389,6.296,158.83,158.77,10.31955211]
["bitfinex","SOLUSD",1727425564596,0.4049752,158.86,158.77,23.82006555]
["bitfinex","SOLUSD",1727425564809,6.7000752,158.86,158.77,23.82006555]
["bitfinex","SOLUSD",1727425565012,6.2952,158.85,158.77,22.56057853]
["bitfinex","SOLUSD",1727425565303,0.4049752,158.86,158.77,22.56057853]
["bitfinex","SOLUSD",1727425565613,6.2961,158.83,158.77,22.56057853]
["bitfinex","SOLUSD",1727425566197,6.2955,158.85,158.78,1.25928604]
["bitfinex","SOLUSD",1727425566616,6.2955,158.85,158.77,22.56057853]
["bitfinex","SOLUSD",1727425566804,6.2956,158.84,158.78,7.61000383]
["bitfinex","SOLUSD",1727425567010,6.2956,158.84,158.78,7.61000488]
["bitfinex","SOLUSD",1727425567215,6.296,158.83,158.78,7.61000488]
["bitfinex","SOLUSD",1727425567418,6.296,158.83,158.77,9.06006509]
["bitfinex","SOLUSD",1727425567625,6.296,158.83,158.78,37.60993633]
["bitfinex","SOLUSD",1727425567827,6.296,158.83,158.78,30.0]
["bitfinex","SOLUSD",1727425569126,6.296,158.83,158.77,9.06006509]
["bitfinex","SOLUSD",1727425569309,6.296,158.83,158.78,7.6098263]
["bitfinex","SOLUSD",1727425569621,6.296,158.83,158.77,9.06006509]
["bitfinex","SOLUSD",1727425569834,6.296,158.83,158.78,7.60982505]
["bitfinex","SOLUSD",1727425570024,6.296,158.83,158.77,9.06006509]
["bitfinex","SOLUSD",1727425570325,6.296,158.83,158.78,7.60982058]
["bitfinex","SOLUSD",1727425570526,6.296,158.83,158.77,9.06006509]
["bitfinex","SOLUSD",1727425570825,6.296,158.83,158.78,7.60971218]
["bitfinex","SOLUSD",1727425571122,0.12549,158.85,158.77,9.06006509]
["bitfinex","SOLUSD",1727425571304,6.2961,158.83,158.78,7.60963311]
["bitfinex","SOLUSD",1727425571505,6.2961,158.83,158.78,1.25940617]
["bitfinex","SOLUSD",1727425573110,6.2961,158.83,158.77,9.06006509]
["bitfinex","SOLUSD",1727425573433,6.2964,158.82,158.78,7.60955714]
["bitfinex","SOLUSD",1727425573607,6.2964,158.82,158.77,9.06006509]
["bitfinex","SOLUSD",1727425573808,6.2961,158.83,158.78,7.60930555]
["bitfinex","SOLUSD",1727425574022,6.2961,158.83,158.79,7.60930555]
["bitfinex","SOLUSD",1727425574238,6.2961,158.83,158.77,9.06006509]
["bitfinex","SOLUSD",1727425574534,6.2961,158.83,158.78,7.60920582]
["bitfinex","SOLUSD",1727425574731,23.902374,158.85,158.77,9.06006509]
["bitfinex","SOLUSD",1727425575028,6.2965,158.82,158.77,9.06006509]
["bitfinex","SOLUSD",1727425577127,6.2965,158.82,158.78,1.25947513]
["bitfinex","SOLUSD",1727425577608,23.902374,158.85,158.78,1.25947513]
["bitfinex","SOLUSD",1727425577812,6.2961,158.83,158.78,1.25947513]
["bitfinex","SOLUSD",1727425579513,23.776884,158.85,158.79,1.25934291]
["bitfinex","SOLUSD",1727425579717,6.2953,158.85,158.79,1.25934291]
["bitfinex","SOLUSD",1727425580026,6.2953,158.85,158.78,13.50051344]
["bitfinex","SOLUSD",1727425580634,6.6998752,158.86,158.79,1.2591715]
["bitfinex","SOLUSD",1727425581137,0.4049752,158.86,158.81,6.016]
["bitfinex","SOLUSD",1727425581442,0.4049752,158.86,158.82,16.0074]
["bitfinex","SOLUSD",1727425581726,0.4049752,158.86,158.82,29.50791344]
["bitfinex","SOLUSD",1727425582343,0.4049752,158.86,158.82,59.50791344]
["bitfinex","SOLUSD",1727425583828,0.4049752,158.86,158.82,29.50791344]
["bitfinex","SOLUSD",1727425585315,0.4049752,158.86,158.82,16.0074]
["bitfinex","SOLUSD",1727425586623,0.4049752,158.86,158.82,46.0074]
["bitfinex","SOLUSD",1727425587011,0.4049752,158.86,158.82,59.50791344]
["bitfinex","SOLUSD",1727425590839,0.4049752,158.86,158.82,46.0074]
["bitfinex","SOLUSD",1727425591138,6.6998752,158.86,158.78,20.0]
["bitfinex","SOLUSD",1727425591316,6.6998752,158.86,158.79,30.0]
["bitfinex","SOLUSD",1727425591522,6.6998752,158.86,158.79,37.6012248]
["bitfinex","SOLUSD",1727425591829,0.4049752,158.86,158.79,52.89677297]
["bitfinex","SOLUSD",1727425592243,0.4049752,158.86,158.8,1.25912208]
["bitfinex","SOLUSD",1727425592410,0.4049752,158.86,158.81,30.0]
["bitfinex","SOLUSD",1727425592945,6.6998752,158.86,158.81,30.0]
["bitfinex","SOLUSD",1727425593445,0.4049752,158.86,158.81,30.0]
["bitfinex","SOLUSD",1727425596142,0.4049752,158.86,158.8,30.0]
["bitfinex","SOLUSD",1727425600725,0.4049752,158.86,158.79,9.39625953]
["bitfinex","SOLUSD",1727425602123,0.4049752,158.86,158.8,1.25925595]
["bitfinex","SOLUSD",1727425603329,0.4049752,158.86,158.8,1.25925597]
["bitfinex","SOLUSD",1727425603531,0.4049752,158.86,158.79,9.39625953]
["bitfinex","SOLUSD",1727425605147,0.4049752,158.86,158.8,1.25922404]
["bitfinex","SOLUSD",1727425606223,0.4049752,158.86,158.85,13.50051344]
["bitfinex","SOLUSD",1727425607047,0.4049752,158.86,158.85,21.10154278]
["bitfinex","SOLUSD",1727425607243,0.4049752,158.86,158.85,7.60102934]
["bitfinex","SOLUSD",1727425608454,0.4049752,158.86,158.85,37.60102934]
["bitfinex","SOLUSD",1727425609141,0.4049752,158.86,158.85,38.8596136]
["bitfinex","SOLUSD",1727425609342,0.4049752,158.86,158.85,48.25587313]
["bitfinex","SOLUSD",1727425609652,0.4049752,158.86,158.85,40.65483074]
["bitfinex","SOLUSD",1727425609843,0.4049752,158.86,158.85,39.39625953]
["bitfinex","SOLUSD",1727425610039,0.4049752,158.86,158.85,46.98549497]
["bitfinex","SOLUSD",1727425610241,0.4049752,158.86,158.85,48.24405809]
["bitfinex","SOLUSD",1727425610560,0.4049752,158.86,158.85,46.98549497]
["bitfinex","SOLUSD",1727425611651,0.4049752,158.86,158.85,16.98549497]
["bitfinex","SOLUSD",1727425611951,0.4049752,158.86,158.85,9.39625953]
["bitfinex","SOLUSD",1727425612329,0.4049752,158.86,158.85,25.79405953]
["bitfinex","SOLUSD",1727425612549,0.848547,158.88,158.86,39.69404353]
["bitfinex","SOLUSD",1727425612856,0.848547,158.88,158.87,13.50051344]
["bitfinex","SOLUSD",1727425613041,0.848547,158.88,158.87,22.89677297]
["bitfinex","SOLUSD",1727425613237,0.848547,158.88,158.87,9.39625953]
["bitfinex","SOLUSD",1727425614243,0.848547,158.88,158.82,20.54988399]
["bitfinex","SOLUSD",1727425614540,0.848547,158.88,158.82,26.20331344]
["bitfinex","SOLUSD",1727425614734,0.848547,158.88,158.82,35.01312853]
["bitfinex","SOLUSD",1727425614970,0.848547,158.88,158.82,28.72182853]
["bitfinex","SOLUSD",1727425615153,0.848547,158.88,158.83,8.80981509]
["bitfinex","SOLUSD",1727425615840,0.848547,158.88,158.81,15.9801]
["bitfinex","SOLUSD",1727425616350,7.142647,158.88,158.81,15.9801]
["bitfinex","SOLUSD",1727425617573,7.142647,158.88,158.8,7.40176114]
["bitfinex","SOLUSD",1727425618362,22.478047,158.88,158.8,7.40176114]
["bitfinex","SOLUSD",1727425619939,6.2944,158.87,158.79,8.80981509]
["bitfinex","SOLUSD",1727425620141,6.2944,158.87,158.8,30.0]
["bitfinex","SOLUSD",1727425620957,6.2949,158.86,158.8,30.0]
["bitfinex","SOLUSD",1727425621447,23.902374,158.87,158.8,30.0]
["bitfinex","SOLUSD",1727425621448,30.196874,158.87,158.81,1.25922545]
["bitfinex","SOLUSD",1727425622054,23.902374,158.87,158.81,1.25922545]
["bitfinex","SOLUSD",1727425622443,16.183947,158.88,158.8,13.50051344]
["bitfinex","SOLUSD",1727425622643,16.183947,158.88,158.82,13.50051344]
["bitfinex","SOLUSD",1727425622951,0.848547,158.88,158.82,13.50051344]
["bitfinex","SOLUSD",1727425623949,0.848547,158.88,158.8,8.35481509]
["bitfinex","SOLUSD",1727425624147,0.848547,158.88,158.78,33.50051344]
["bitfinex","SOLUSD",1727425624380,6.2944,158.87,158.78,33.50051344]
["bitfinex","SOLUSD",1727425624944,0.12549,158.87,158.79,1.25911087]
["bitfinex","SOLUSD",1727425625145,0.12549,158.87,158.8,30.0]
["bitfinex","SOLUSD",1727425625350,0.12549,158.87,158.81,1.25913858]
["bitfinex","SOLUSD",1727425626051,6.41999,158.87,158.8,30.0]
["bitfinex","SOLUSD",1727425626257,46.222884,158.86,158.78,8.35481509]
["bitfinex","SOLUSD",1727425627173,46.222884,158.86,158.79,1.25924311]
["bitfinex","SOLUSD",1727425627767,46.222884,158.86,158.78,8.35481509]
["bitfinex","SOLUSD",1727425627969,46.222884,158.86,158.79,1.25924577]
["bitfinex","SOLUSD",1727425628156,16.1511,158.86,158.79,1.25924577]
["bitfinex","SOLUSD",1727425628478,0.848547,158.88,158.81,13.50051344]
["bitfinex","SOLUSD",1727425630356,7.142847,158.88,158.78,8.35481509]
["bitfinex","SOLUSD",1727425630560,7.142847,158.88,158.8,13.50051344]
["bitfinex","SOLUSD",1727425632159,6.2944,158.87,158.8,13.50051344]
["bitfinex","SOLUSD",1727425632358,7.142647,158.88,158.8,13.50051344]
["bitfinex","SOLUSD",1727425633458,23.776884,158.87,158.81,1.25910441]
["bitfinex","SOLUSD",1727425633659,23.776884,158.87,158.77,6.53252405]
["bitfinex","SOLUSD",1727425633660,21.4698,158.84,158.77,6.53252405]
["bitfinex","SOLUSD",1727425633864,15.1741,158.84,158.76,13.50051344]
["bitfinex","SOLUSD",1727425634063,15.1741,158.84,158.77,30.0]
["bitfinex","SOLUSD",1727425634771,15.1741,158.84,158.76,21.85532853]
["bitfinex","SOLUSD",1727425635577,15.1741,158.84,158.76,8.35481509]
["bitfinex","SOLUSD",1727425635578,6.5612,158.83,158.76,8.35481509]
["bitfinex","SOLUSD",1727425635779,6.5612,158.83,158.77,1.2594195]
["bitfinex","SOLUSD",1727425636579,6.2967,158.82,158.75,18.50051344]
["bitfinex","SOLUSD",1727425637279,6.5612,158.83,158.77,13.50051344]
["bitfinex","SOLUSD",1727425637479,15.1741,158.84,158.79,13.50051344]
["bitfinex","SOLUSD",1727425637680,28.571247,158.88,158.81,13.50051344]
["bitfinex","SOLUSD",1727425637982,22.277147,158.88,158.81,13.50051344]
["bitfinex","SOLUSD",1727425639066,0.12549,158.87,158.81,13.50051344]
["bitfinex","SOLUSD",1727425640862,22.277147,158.88,158.81,13.50051344]
["bitfinex","SOLUSD",1727425641160,22.277147,158.88,158.75,33.89076114]
["bitfinex","SOLUSD",1727425641161,0.12549,158.84,158.78,13.50051344]
["bitfinex","SOLUSD",1727425641357,22.277147,158.88,158.82,13.50051344]
["bitfinex","SOLUSD",1727425641560,0.12549,158.87,158.83,1.25898594]
["bitfinex","SOLUSD",1727425641974,22.277147,158.88,158.83,1.25898594]
["bitfinex","SOLUSD",1727425642268,0.12549,158.87,158.83,13.50051344]
["bitfinex","SOLUSD",1727425642759,0.12549,158.87,158.84,1.25893036]
["bitfinex","SOLUSD",1727425642981,0.12549,158.87,158.83,13.50051344]
["bitfinex","SOLUSD",1727425643755,0.12549,158.87,158.78,8.35481509]
["bitfinex","SOLUSD",1727425643961,0.12549,158.87,158.81,13.50051344]
["bitfinex","SOLUSD",1727425646167,0.12549,158.87,158.82,1.25897059]
["bitfinex","SOLUSD",1727425646690,0.12549,158.87,158.83,13.50051344]
["bitfinex","SOLUSD",1727425646865,0.12549,158.87,158.84,1.25888961]
["bitfinex","SOLUSD",1727425647484,0.12549,158.87,158.83,13.50051344]
["bitfinex","SOLUSD",1727425647485,22.277147,158.88,158.83,13.50051344]
["bitfinex","SOLUSD",1727425648771,16.146047,158.88,158.84,1.25885444]
["bitfinex","SOLUSD",1727425648969,0.848547,158.88,158.85,13.50051344]
["bitfinex","SOLUSD",1727425649761,0.848547,158.88,158.84,9.48203559]
["bitfinex","SOLUSD",1727425649960,0.848547,158.88,158.83,13.50051344]
["bitfinex","SOLUSD",1727425650791,0.12549,158.87,158.84,1.25885749]
["bitfinex","SOLUSD",1727425651170,0.12549,158.87,158.83,13.50051344]
["bitfinex","SOLUSD",1727425651382,0.12549,158.87,158.8,9.48184148]
["bitfinex","SOLUSD",1727425651584,0.12549,158.87,158.81,22.98235492]
["bitfinex","SOLUSD",1727425651782,0.12549,158.87,158.82,9.48184148]
["bitfinex","SOLUSD",1727425652094,0.12549,158.87,158.81,13.50051344]
["bitfinex","SOLUSD",1727425652663,0.12549,158.87,158.79,20.0]
["bitfinex","SOLUSD",1727425652867,0.12549,158.87,158.81,13.50051344]
["bitfinex","SOLUSD",1727425653191,0.12549,158.87,158.82,9.48526485]
["bitfinex","SOLUSD",1727425654871,16.10589,158.87,158.8,22.98577829]
["bitfinex","SOLUSD",1727425655082,16.10589,158.87,158.81,9.48526485]
["bitfinex","SOLUSD",1727425655286,16.10589,158.87,158.82,14.75962284]
["bitfinex","SOLUSD",1727425656097,16.10589,158.87,158.82,13.50051344]
["bitfinex","SOLUSD",1727425661076,16.10589,158.87,158.83,4.74821905]
["bitfinex","SOLUSD",1727425661284,16.10589,158.87,158.84,4.74821905]
["bitfinex","SOLUSD",1727425661591,16.10589,158.87,158.85,4.74821905]
["bitfinex","SOLUSD",1727425661970,16.10589,158.87,158.81,13.50051344]
["bitfinex","SOLUSD",1727425662172,16.10589,158.87,158.82,4.74848682]
["bitfinex","SOLUSD",1727425662496,16.10589,158.87,158.83,4.74848682]
["bitfinex","SOLUSD",1727425662669,16.10589,158.87,158.84,4.74848682]
["bitfinex","SOLUSD",1727425662874,16.10589,158.87,158.85,4.74848682]
["bitfinex","SOLUSD",1727425663182,16.10589,158.87,158.82,1.25906793]
["bitfinex","SOLUSD",1727425663575,16.10589,158.87,158.83,13.50051344]
["bitfinex","SOLUSD",1727425663784,16.10589,158.87,158.84,1.25895708]
["bitfinex","SOLUSD",1727425664189,0.848547,158.88,158.84,1.25895708]
["bitfinex","SOLUSD",1727425664502,0.848547,158.88,158.85,13.50051344]
["bitfinex","SOLUSD",1727425664675,0.848547,158.88,158.86,1.25878857]
["bitfinex","SOLUSD",1727425664995,0.848547,158.88,158.85,13.50051344]
["bitfinex","SOLUSD",1727425665388,0.848547,158.88,158.87,13.50051344]
["bitfinex","SOLUSD",1727425666916,0.848547,158.88,158.81,15.7097]
["bitfinex","SOLUSD",1727425667202,43.902374,158.86,158.79,6.53019488]
["bitfinex","SOLUSD",1727425667382,23.902374,158.86,158.79,6.53019488]
["bitfinex","SOLUSD",1727425667580,23.776884,158.83,158.79,6.53019488]
["bitfinex","SOLUSD",1727425667783,0.12549,158.82,158.75,18.50051344]
["bitfinex","SOLUSD",1727425668001,0.12549,158.82,158.75,5.0]
["bitfinex","SOLUSD",1727425670118,0.12549,158.82,158.75,18.50051344]
["bitfinex","SOLUSD",1727425670305,0.12549,158.82,158.75,5.0]
["bitfinex","SOLUSD",1727425673905,6.42199,158.82,158.75,5.0]
["bitfinex","SOLUSD",1727425674314,23.776884,158.81,158.75,5.0]
["bitfinex","SOLUSD",1727425674514,0.12549,158.8,158.75,5.0]
["bitfinex","SOLUSD",1727425677312,16.44049,158.8,158.75,5.0]
["bitfinex","SOLUSD",1727425677525,22.63619,158.8,158.75,5.0]
["bitfinex","SOLUSD",1727425677722,30.074484,158.79,158.75,5.0]
["bitfinex","SOLUSD",1727425677911,0.12549,158.78,158.75,5.0]
["bitfinex","SOLUSD",1727425679804,6.42429,158.76,158.75,5.0]
["bitfinex","SOLUSD",1727425680610,30.201174,158.76,158.75,5.0]
["bitfinex","SOLUSD",1727425680817,23.902374,158.76,158.75,5.0]
["bitfinex","SOLUSD",1727425681118,22.5107,158.8,158.75,5.0]
["bitfinex","SOLUSD",1727425681712,23.776884,158.79,158.75,5.0]
["bitfinex","SOLUSD",1727425681918,30.074484,158.79,158.75,5.0]
["bitfinex","SOLUSD",1727425682126,28.808,158.8,158.75,5.0]
["bitfinex","SOLUSD",1727425683021,0.12549,158.79,158.75,5.0]
["bitfinex","SOLUSD",1727425683217,6.42319,158.79,158.75,5.0]
["bitfinex","SOLUSD",1727425683419,23.776884,158.78,158.75,5.0]
["bitfinex","SOLUSD",1727425683732,0.12549,158.78,158.75,5.0]
["bitfinex","SOLUSD",1727425684627,23.776884,158.77,158.75,5.0]
["bitfinex","SOLUSD",1727425684929,0.12549,158.76,158.75,5.0]
["bitfinex","SOLUSD",1727425690345,30.201174,158.76,158.75,5.0]
["bitfinex","SOLUSD",1727425691024,23.902374,158.76,158.75,5.0]
["bitfinex","SOLUSD",1727425691547,30.201174,158.76,158.75,5.0]
["bitfinex","SOLUSD",1727425693634,23.902374,158.76,158.75,5.0]
["bitfinex","SOLUSD",1727425695546,30.201174,158.76,158.75,5.0]
["bitfinex","SOLUSD",1727425698636,65.411474,158.76,158.75,5.0]
["bitfinex","SOLUSD",1727425699454,43.776884,158.74,158.61,21.2559]
["bitfinex","SOLUSD",1727425699635,43.776884,158.74,158.65,6.3028]
["bitfinex","SOLUSD",1727425699636,6.3013,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1727425699829,0.12549,158.69,158.65,6.3028]
["bitfinex","SOLUSD",1727425700519,23.902374,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1727425700744,0.12549,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1727425700953,0.12549,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727425701244,0.12549,158.67,158.63,13.43297102]
["bitfinex","SOLUSD",1727425701446,35.8276,158.74,158.67,6.3023]
["bitfinex","SOLUSD",1727425701633,6.3007,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727425701833,23.776884,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727425702032,0.12549,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727425702947,0.12549,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727425703264,0.12549,158.7,158.63,21.00373948]
["bitfinex","SOLUSD",1727425703434,0.12549,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727425704746,6.3016,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727425705047,0.12549,158.68,158.65,6.303]
["bitfinex","SOLUSD",1727425705238,6.3014,158.7,158.65,6.303]
["bitfinex","SOLUSD",1727425705438,0.12549,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727425706531,6.3015,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727425706843,0.12549,158.68,158.65,6.303]
["bitfinex","SOLUSD",1727425707430,0.12549,158.68,158.61,22.62114259]
["bitfinex","SOLUSD",1727425707643,0.12549,158.68,158.64,6.3031]
["bitfinex","SOLUSD",1727425707841,23.776884,158.71,158.65,1.26057652]
["bitfinex","SOLUSD",1727425708047,0.12549,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1727425708652,16.5482,158.81,158.66,22.2681]
["bitfinex","SOLUSD",1727425708948,6.2984,158.77,158.72,6.3]
["bitfinex","SOLUSD",1727425709342,23.05452459,158.81,158.71,6.3007]
["bitfinex","SOLUSD",1727425709343,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727425709935,23.902374,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727425711038,23.902374,158.75,158.68,21.00373948]
["bitfinex","SOLUSD",1727425711039,6.2985,158.77,158.69,1.26010543]
["bitfinex","SOLUSD",1727425711250,0.12549,158.76,158.68,21.00373948]
["bitfinex","SOLUSD",1727425711553,6.2985,158.77,158.68,21.00373948]
["bitfinex","SOLUSD",1727425712959,0.12549,158.76,158.68,21.00373948]
["bitfinex","SOLUSD",1727425713256,23.776884,158.77,158.68,21.00373948]
["bitfinex","SOLUSD",1727425713436,0.12549,158.76,158.68,21.00373948]
["bitfinex","SOLUSD",1727425714158,16.5482,158.81,158.72,21.00373948]
["bitfinex","SOLUSD",1727425714749,6.2972,158.8,158.73,1.25976335]
["bitfinex","SOLUSD",1727425714939,16.5482,158.81,158.73,1.25976335]
["bitfinex","SOLUSD",1727425715151,16.5482,158.81,158.74,22.26336753]
["bitfinex","SOLUSD",1727425715346,6.2972,158.8,158.72,37.09153948]
["bitfinex","SOLUSD",1727425715545,6.2972,158.8,158.73,30.0]
["bitfinex","SOLUSD",1727425715743,16.5482,158.81,158.73,30.0]
["bitfinex","SOLUSD",1727425715932,22.845,158.81,158.73,30.0]
["bitfinex","SOLUSD",1727425716543,0.12549,158.8,158.73,30.0]
["bitfinex","SOLUSD",1727425716761,0.12549,158.8,158.72,37.09153948]
["bitfinex","SOLUSD",1727425716936,15.3215,158.87,158.76,21.00373948]
["bitfinex","SOLUSD",1727425717135,15.3215,158.87,158.73,6.2512]
["bitfinex","SOLUSD",1727425717136,15.3215,158.87,158.78,21.00373948]
["bitfinex","SOLUSD",1727425717347,15.3215,158.87,158.79,1.25924872]
["bitfinex","SOLUSD",1727425718137,15.3215,158.87,158.8,21.00373948]
["bitfinex","SOLUSD",1727425718337,21.6159,158.87,158.81,1.25922004]
["bitfinex","SOLUSD",1727425718561,0.12549,158.86,158.81,1.25922004]
["bitfinex","SOLUSD",1727425719942,0.848547,158.88,158.82,21.00373948]
["bitfinex","SOLUSD",1727425720151,0.848547,158.88,158.83,1.25904861]
["bitfinex","SOLUSD",1727425721566,0.12549,158.87,158.83,1.25904861]
["bitfinex","SOLUSD",1727425721762,0.848547,158.88,158.83,1.25904861]
["bitfinex","SOLUSD",1727425722450,0.848547,158.88,158.82,21.00373948]
["bitfinex","SOLUSD",1727425722946,0.12549,158.87,158.82,21.00373948]
["bitfinex","SOLUSD",1727425723141,0.848547,158.88,158.83,1.25893567]
["bitfinex","SOLUSD",1727425723365,0.848547,158.88,158.84,21.00373948]
["bitfinex","SOLUSD",1727425723543,0.848547,158.88,158.85,1.25881772]
["bitfinex","SOLUSD",1727425724167,0.848547,158.88,158.84,21.00373948]
["bitfinex","SOLUSD",1727425724361,0.848547,158.88,158.86,1.25882043]
["bitfinex","SOLUSD",1727425724567,0.848547,158.88,158.84,21.00373948]
["bitfinex","SOLUSD",1727425727851,0.12549,158.87,158.84,21.00373948]
["bitfinex","SOLUSD",1727425728774,0.848547,158.88,158.84,21.00373948]
["bitfinex","SOLUSD",1727425732569,0.12549,158.87,158.82,21.00373948]
["bitfinex","SOLUSD",1727425732772,0.848547,158.88,158.82,21.00373948]
["bitfinex","SOLUSD",1727425732965,0.848547,158.88,158.84,21.00373948]
["bitfinex","SOLUSD",1727425738276,0.848547,158.88,158.87,13.40570823]
["bitfinex","SOLUSD",1727425740378,0.848547,158.88,158.81,1.5705609]
["bitfinex","SOLUSD",1727425740562,0.848547,158.88,158.87,13.40570823]
["bitfinex","SOLUSD",1727425744990,0.848547,158.88,158.87,30.0]
["bitfinex","SOLUSD",1727425745488,0.848547,158.88,158.86,13.40570823]
["bitfinex","SOLUSD",1727425747377,0.848547,158.88,158.81,15.8733]
["bitfinex","SOLUSD",1727425747692,0.848547,158.88,158.84,13.40570823]
["bitfinex","SOLUSD",1727425751991,0.848547,158.88,158.85,1.2589052]
["bitfinex","SOLUSD",1727425752201,0.848547,158.88,158.86,13.40570823]
["bitfinex","SOLUSD",1727425756872,0.848547,158.88,158.85,13.40570823]
["bitfinex","SOLUSD",1727425757078,0.12549,158.87,158.85,13.40570823]
["bitfinex","SOLUSD",1727425760086,0.848547,158.88,158.85,13.40570823]
["bitfinex","SOLUSD",1727425760993,0.848547,158.88,158.81,15.8733]
["bitfinex","SOLUSD",1727425760994,0.12549,158.87,158.81,15.8733]
["bitfinex","SOLUSD",1727425761197,0.12549,158.87,158.83,13.40570823]
["bitfinex","SOLUSD",1727425764783,23.902374,158.87,158.81,13.40570823]
["bitfinex","SOLUSD",1727425767302,23.902374,158.87,158.82,13.40570823]
["bitfinex","SOLUSD",1727425767808,30.197074,158.87,158.8,6.51158023]
["bitfinex","SOLUSD",1727425767997,30.197074,158.87,158.81,13.40570823]
["bitfinex","SOLUSD",1727425770006,23.902374,158.87,158.77,23.11594077]
["bitfinex","SOLUSD",1727425770181,0.12549,158.84,158.79,13.40570823]
["bitfinex","SOLUSD",1727425770487,0.12549,158.84,158.81,13.40570823]
["bitfinex","SOLUSD",1727425777295,0.12549,158.84,158.77,6.52044077]
["bitfinex","SOLUSD",1727425777495,23.776884,158.83,158.74,6.86165539]
["bitfinex","SOLUSD",1727425777706,0.12549,158.82,158.78,13.40570823]
["bitfinex","SOLUSD",1727425778588,0.12549,158.82,158.74,6.86165539]
["bitfinex","SOLUSD",1727425778816,0.12549,158.82,158.79,13.40570823]
["bitfinex","SOLUSD",1727425779598,0.12549,158.82,158.74,6.86165539]
["bitfinex","SOLUSD",1727425779795,0.12549,158.82,158.78,13.40570823]
["bitfinex","SOLUSD",1727425780198,0.12549,158.82,158.8,13.40570823]
["bitfinex","SOLUSD",1727425780390,0.12549,158.83,158.8,13.40570823]
["bitfinex","SOLUSD",1727425782402,0.12549,158.83,158.74,6.86165539]
["bitfinex","SOLUSD",1727425782604,0.12549,158.83,158.79,13.40570823]
["bitfinex","SOLUSD",1727425786917,0.848547,158.88,158.82,13.40570823]
["bitfinex","SOLUSD",1727425787122,0.848547,158.88,158.75,30.0]
["bitfinex","SOLUSD",1727425787123,0.848547,158.88,158.86,13.40570823]
["bitfinex","SOLUSD",1727425788303,0.12549,158.87,158.84,13.40570823]
["bitfinex","SOLUSD",1727425789212,0.12549,158.87,158.79,21.778]
["bitfinex","SOLUSD",1727425789608,0.12549,158.87,158.83,13.40570823]
["bitfinex","SOLUSD",1727425792612,0.848547,158.88,158.83,13.40570823]
["bitfinex","SOLUSD",1727425797722,0.12549,158.87,158.83,13.40570823]
["bitfinex","SOLUSD",1727425799799,23.902374,158.87,158.83,13.40570823]
["bitfinex","SOLUSD",1727425800408,23.902374,158.87,158.77,6.52461462]
["bitfinex","SOLUSD",1727425800621,30.196874,158.87,158.8,13.40570823]
["bitfinex","SOLUSD",1727425803215,0.12549,158.87,158.82,13.40570823]
["bitfinex","SOLUSD",1727425805338,6.2959,158.84,158.78,30.0]
["bitfinex","SOLUSD",1727425805624,6.42129,158.84,158.75,16.23360793]
["bitfinex","SOLUSD",1727425805828,6.42129,158.84,158.77,13.40570823]
["bitfinex","SOLUSD",1727425805829,0.12549,158.84,158.77,13.40570823]
["bitfinex","SOLUSD",1727425806033,23.902374,158.84,158.77,13.40570823]
["bitfinex","SOLUSD",1727425806407,23.902374,158.84,158.78,1.25934116]
["bitfinex","SOLUSD",1727425808022,23.902374,158.84,158.77,13.40570823]
["bitfinex","SOLUSD",1727425808230,23.902374,158.84,158.79,13.40570823]
["bitfinex","SOLUSD",1727425810111,15.4641,158.83,158.77,13.40570823]
["bitfinex","SOLUSD",1727425810319,0.12549,158.82,158.77,13.40570823]
["bitfinex","SOLUSD",1727425812211,0.12549,158.82,158.74,12.71527563]
["bitfinex","SOLUSD",1727425812414,0.12549,158.82,158.77,13.40570823]
["bitfinex","SOLUSD",1727425812827,23.902374,158.82,158.75,30.0]
["bitfinex","SOLUSD",1727425813031,23.902374,158.82,158.75,13.40570823]
["bitfinex","SOLUSD",1727425813213,6.2951,158.86,158.77,13.40570823]
["bitfinex","SOLUSD",1727425813414,23.902374,158.85,158.79,13.40570823]
["bitfinex","SOLUSD",1727425813815,6.2951,158.86,158.79,13.40570823]
["bitfinex","SOLUSD",1727425814129,15.7991,158.87,158.79,13.40570823]
["bitfinex","SOLUSD",1727425814317,6.2952,158.85,158.76,6.81612092]
["bitfinex","SOLUSD",1727425814522,6.2952,158.85,158.79,13.40570823]
["bitfinex","SOLUSD",1727425814721,6.2952,158.85,158.76,6.81612092]
["bitfinex","SOLUSD",1727425814919,0.12549,158.84,158.78,13.40570823]
["bitfinex","SOLUSD",1727425815117,23.902374,158.84,158.78,13.40570823]
["bitfinex","SOLUSD",1727425815829,0.12549,158.84,158.78,13.40570823]
["bitfinex","SOLUSD",1727425817419,0.12549,158.84,158.76,6.81612092]
["bitfinex","SOLUSD",1727425817735,0.12549,158.8,158.74,6.52487563]
["bitfinex","SOLUSD",1727425817947,0.12549,158.8,158.75,14.6653554]
["bitfinex","SOLUSD",1727425818115,0.12549,158.8,158.75,13.40570823]
["bitfinex","SOLUSD",1727425820634,0.12549,158.8,158.73,5.18284262]
["bitfinex","SOLUSD",1727425820827,0.12549,158.8,158.75,13.40570823]
["bitfinex","SOLUSD",1727425823124,0.12549,158.8,158.71,24.4617154]
["bitfinex","SOLUSD",1727425823329,0.12549,158.8,158.75,13.40570823]
["bitfinex","SOLUSD",1727425826346,0.12549,158.78,158.71,14.94983632]
["bitfinex","SOLUSD",1727425826528,0.12549,158.8,158.77,13.40570823]
["bitfinex","SOLUSD",1727425828033,6.4767,158.87,158.79,13.40570823]
["bitfinex","SOLUSD",1727425828224,23.0801,158.87,158.81,13.40570823]
["bitfinex","SOLUSD",1727425828732,29.3747,158.87,158.83,13.40570823]
["bitfinex","SOLUSD",1727425829923,23.0801,158.87,158.81,13.40570823]
["bitfinex","SOLUSD",1727425830142,6.2949,158.86,158.81,13.40570823]
["bitfinex","SOLUSD",1727425830453,0.12549,158.85,158.81,13.40570823]
["bitfinex","SOLUSD",1727425833238,6.42079,158.85,158.79,13.40570823]
["bitfinex","SOLUSD",1727425834134,6.2963,158.83,158.77,13.40570823]
["bitfinex","SOLUSD",1727425834349,6.2961,158.83,158.77,13.40570823]
["bitfinex","SOLUSD",1727425834565,0.12549,158.82,158.77,13.40570823]
["bitfinex","SOLUSD",1727425835639,23.776884,158.86,158.77,13.40570823]
["bitfinex","SOLUSD",1727425835830,0.12549,158.84,158.79,13.40570823]
["bitfinex","SOLUSD",1727425836024,6.2956,158.84,158.79,13.40570823]
["bitfinex","SOLUSD",1727425836441,6.2961,158.83,158.79,13.40570823]
["bitfinex","SOLUSD",1727425836951,0.12549,158.82,158.77,13.40570823]
["bitfinex","SOLUSD",1727425837141,0.12549,158.82,158.73,15.5909]
["bitfinex","SOLUSD",1727425837456,0.12549,158.82,158.76,13.40570823]
["bitfinex","SOLUSD",1727425837629,6.42189,158.82,158.73,15.5909]
["bitfinex","SOLUSD",1727425837940,6.42189,158.82,158.76,13.40570823]
["bitfinex","SOLUSD",1727425839939,6.42189,158.82,158.73,15.5909]
["bitfinex","SOLUSD",1727425840149,16.35449,158.82,158.74,7.6458098]
["bitfinex","SOLUSD",1727425840326,22.65099,158.82,158.75,13.40570823]
["bitfinex","SOLUSD",1727425840529,22.65099,158.82,158.74,7.6458098]
["bitfinex","SOLUSD",1727425840728,22.65099,158.82,158.75,13.40570823]
["bitfinex","SOLUSD",1727425841439,16.35449,158.82,158.75,13.40570823]
["bitfinex","SOLUSD",1727425841842,16.35449,158.82,158.74,7.6458098]
["bitfinex","SOLUSD",1727425842063,16.35449,158.82,158.75,13.40570823]
["bitfinex","SOLUSD",1727425842235,16.35449,158.82,158.74,7.6458098]
["bitfinex","SOLUSD",1727425842437,16.35449,158.82,158.75,13.40570823]
["bitfinex","SOLUSD",1727425842955,0.12549,158.8,158.72,6.50018594]
["bitfinex","SOLUSD",1727425843166,0.12549,158.8,158.74,13.40570823]
["bitfinex","SOLUSD",1727425844741,6.298,158.78,158.72,13.46450686]
["bitfinex","SOLUSD",1727425844950,0.12549,158.77,158.7,13.40570823]
["bitfinex","SOLUSD",1727425845147,6.2988,158.76,158.68,6.96432092]
["bitfinex","SOLUSD",1727425845346,0.12549,158.75,158.7,13.40570823]
["bitfinex","SOLUSD",1727425845550,0.12549,158.75,158.68,6.96432092]
["bitfinex","SOLUSD",1727425845858,6.42469,158.75,158.69,13.40570823]
["bitfinex","SOLUSD",1727425847860,6.2997,158.74,158.67,6.49310845]
["bitfinex","SOLUSD",1727425848242,6.2997,158.74,158.64,13.38854317]
["bitfinex","SOLUSD",1727425848461,6.2997,158.74,158.66,13.40570823]
["bitfinex","SOLUSD",1727425848660,6.2997,158.74,158.64,13.38854317]
["bitfinex","SOLUSD",1727425848952,6.2997,158.74,158.66,13.40570823]
["bitfinex","SOLUSD",1727425849955,0.12549,158.73,158.66,13.40570823]
["bitfinex","SOLUSD",1727425853062,0.12549,158.73,158.64,13.38854317]
["bitfinex","SOLUSD",1727425853268,0.12549,158.73,158.66,13.40570823]
["bitfinex","SOLUSD",1727425854944,6.42549,158.73,158.64,13.38854317]
["bitfinex","SOLUSD",1727425855252,0.12549,158.73,158.66,13.40570823]
["bitfinex","SOLUSD",1727425856667,6.42549,158.73,158.66,13.40570823]
["bitfinex","SOLUSD",1727425857646,6.42549,158.73,158.65,6.96432092]
["bitfinex","SOLUSD",1727425857843,6.42549,158.73,158.66,13.40570823]
["bitfinex","SOLUSD",1727425858544,46.130684,158.72,158.65,6.96432092]
["bitfinex","SOLUSD",1727425858748,6.3016,158.69,158.6,13.40570823]
["bitfinex","SOLUSD",1727425859066,6.42779,158.68,158.6,13.40570823]
["bitfinex","SOLUSD",1727425859455,16.0409,158.67,158.6,13.40570823]
["bitfinex","SOLUSD",1727425859664,22.3432,158.67,158.58,5.33349817]
["bitfinex","SOLUSD",1727425859969,22.3432,158.67,158.6,13.40570823]
["bitfinex","SOLUSD",1727425860168,22.3432,158.67,158.63,6.3036]
["bitfinex","SOLUSD",1727425860361,0.12549,158.66,158.63,6.3036]
["bitfinex","SOLUSD",1727425860766,0.12549,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1727425860962,6.67819,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1727425861866,16.0409,158.67,158.64,13.40570823]
["bitfinex","SOLUSD",1727425862048,6.5519,158.7,158.65,14.6661256]
["bitfinex","SOLUSD",1727425862247,15.1567,158.71,158.65,6.96432092]
["bitfinex","SOLUSD",1727425862447,15.1567,158.71,158.64,13.40570823]
["bitfinex","SOLUSD",1727425863377,15.1567,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1727425863865,15.1567,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727425864241,21.4576,158.71,158.62,6.96432092]
["bitfinex","SOLUSD",1727425864445,6.42669,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727425865855,6.1093,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1727425866049,6.302,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1727425866868,6.3025,158.67,158.62,6.3039]
["bitfinex","SOLUSD",1727425867090,21.5356,158.66,158.62,6.3039]
["bitfinex","SOLUSD",1727425868575,6.42869,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1727425872373,0.12549,158.62,158.53,6.50818364]
["bitfinex","SOLUSD",1727425872580,23.776884,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727425872771,6.31,158.64,158.57,6.3062]
["bitfinex","SOLUSD",1727425872968,0.12549,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1727425873357,0.12549,158.6,158.51,13.40570823]
["bitfinex","SOLUSD",1727425873358,15.98849,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727425873574,15.863,158.6,158.53,13.40570823]
["bitfinex","SOLUSD",1727425873771,6.31,158.64,158.57,13.40570823]
["bitfinex","SOLUSD",1727425873772,22.173,158.64,158.57,13.40570823]
["bitfinex","SOLUSD",1727425873974,15.863,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1727425874190,6.604,158.68,158.61,13.40570823]
["bitfinex","SOLUSD",1727425874390,6.604,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1727425874655,6.604,158.68,158.58,6.96432092]
["bitfinex","SOLUSD",1727425874876,12.9061,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1727425875164,6.604,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727425875453,0.12549,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1727425875677,6.604,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727425876979,0.12549,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1727425880295,6.0776,158.72,158.63,21.01075832]
["bitfinex","SOLUSD",1727425880486,6.0776,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1727425880887,12.3781,158.72,158.63,21.01075832]
["bitfinex","SOLUSD",1727425881497,6.0776,158.72,158.63,21.01075832]
["bitfinex","SOLUSD",1727425881693,6.3009,158.71,158.63,21.01075832]
["bitfinex","SOLUSD",1727425882582,0.12549,158.7,158.67,6.302]
["bitfinex","SOLUSD",1727425883610,6.0776,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1727425883785,15.4911,158.73,158.71,6.3008]
["bitfinex","SOLUSD",1727425884110,15.4911,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727425885405,15.4911,158.73,158.68,1.26021886]
["bitfinex","SOLUSD",1727425885783,6.4228,158.76,158.69,21.01075832]
["bitfinex","SOLUSD",1727425886003,16.6208,158.77,158.71,21.01075832]
["bitfinex","SOLUSD",1727425886711,16.6208,158.77,158.66,6.0567]
["bitfinex","SOLUSD",1727425886712,22.9193,158.77,158.69,21.01075832]
["bitfinex","SOLUSD",1727425887499,6.2992,158.75,158.67,21.01075832]
["bitfinex","SOLUSD",1727425887707,6.2992,158.75,158.65,21.01075832]
["bitfinex","SOLUSD",1727425887910,6.2992,158.75,158.66,4.03140294]
["bitfinex","SOLUSD",1727425888205,6.2992,158.75,158.66,4.03140226]
["bitfinex","SOLUSD",1727425889407,6.2992,158.75,158.66,4.03582406]
["bitfinex","SOLUSD",1727425889910,23.902374,158.76,158.67,21.01075832]
["bitfinex","SOLUSD",1727425890204,16.6208,158.77,158.69,21.01075832]
["bitfinex","SOLUSD",1727425890400,16.6208,158.77,158.7,1.25998358]
["bitfinex","SOLUSD",1727425892808,16.6208,158.77,158.71,21.01075832]
["bitfinex","SOLUSD",1727425892988,6.2693,158.8,158.73,21.01075832]
["bitfinex","SOLUSD",1727425893310,6.2693,158.8,158.74,1.25972469]
["bitfinex","SOLUSD",1727425893686,6.2693,158.8,158.73,21.01075832]
["bitfinex","SOLUSD",1727425896307,15.296,158.81,158.75,21.01075832]
["bitfinex","SOLUSD",1727425896493,15.296,158.81,158.76,1.25959387]
["bitfinex","SOLUSD",1727425897213,15.296,158.81,158.75,21.01075832]
["bitfinex","SOLUSD",1727425898408,15.296,158.81,158.73,21.01075832]
["bitfinex","SOLUSD",1727425899305,15.296,158.81,158.71,21.01075832]
["bitfinex","SOLUSD",1727425899509,6.2977,158.79,158.69,21.01075832]
["bitfinex","SOLUSD",1727425900198,6.298,158.78,158.69,21.01075832]
["bitfinex","SOLUSD",1727425901394,12.3115,158.78,158.69,21.01075832]
["bitfinex","SOLUSD",1727425901912,6.0135,158.78,158.69,21.01075832]
["bitfinex","SOLUSD",1727425902201,6.0135,158.78,158.65,43.902374]
["bitfinex","SOLUSD",1727425902412,15.5725,158.77,158.67,21.01075832]
["bitfinex","SOLUSD",1727425903208,15.5725,158.77,158.65,50.86669492]
["bitfinex","SOLUSD",1727425903407,15.5725,158.77,158.68,21.01075832]
["bitfinex","SOLUSD",1727425903612,21.8709,158.77,158.68,21.01075832]
["bitfinex","SOLUSD",1727425904909,21.8709,158.77,158.67,21.01075832]
["bitfinex","SOLUSD",1727425906205,6.42469,158.75,158.67,21.01075832]
["bitfinex","SOLUSD",1727425906411,0.12549,158.75,158.67,21.01075832]
["bitfinex","SOLUSD",1727425906798,6.2996,158.74,158.65,6.96432092]
["bitfinex","SOLUSD",1727425907122,6.2996,158.74,158.65,27.97507924]
["bitfinex","SOLUSD",1727425907324,6.42469,158.75,158.65,27.97507924]
["bitfinex","SOLUSD",1727425907611,22.9582,158.73,158.65,21.01075832]
["bitfinex","SOLUSD",1727425907811,22.9582,158.73,158.63,21.01075832]
["bitfinex","SOLUSD",1727425908005,29.2583,158.73,158.63,21.01075832]
["bitfinex","SOLUSD",1727425908213,22.9582,158.73,158.63,21.01075832]
["bitfinex","SOLUSD",1727425908422,22.9582,158.73,158.63,27.97507924]
["bitfinex","SOLUSD",1727425908918,22.9582,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727425912312,22.9582,158.73,158.67,21.01075832]
["bitfinex","SOLUSD",1727425912631,22.9582,158.73,158.68,1.26011758]
["bitfinex","SOLUSD",1727425912921,18.95,158.81,158.68,1.26011758]
["bitfinex","SOLUSD",1727425912922,22.5787,158.77,158.69,21.01075832]
["bitfinex","SOLUSD",1727425913217,22.5787,158.77,158.64,44.91313232]
["bitfinex","SOLUSD",1727425913218,22.5787,158.77,158.71,21.01075832]
["bitfinex","SOLUSD",1727425913423,22.5787,158.77,158.72,1.25994496]
["bitfinex","SOLUSD",1727425915202,22.5787,158.77,158.71,21.01075832]
["bitfinex","SOLUSD",1727425915406,22.5787,158.77,158.73,1.25991542]
["bitfinex","SOLUSD",1727425915603,22.5787,158.77,158.71,21.01075832]
["bitfinex","SOLUSD",1727425916300,16.5008,158.77,158.71,21.01075832]
["bitfinex","SOLUSD",1727425916613,22.6289,158.81,158.73,21.01075832]
["bitfinex","SOLUSD",1727425916812,22.6289,158.81,158.75,21.01075832]
["bitfinex","SOLUSD",1727425917017,22.6289,158.81,158.76,1.25958087]
["bitfinex","SOLUSD",1727425918212,22.6289,158.81,158.75,21.01075832]
["bitfinex","SOLUSD",1727425920510,22.6289,158.81,158.76,1.25950568]
["bitfinex","SOLUSD",1727425921012,16.1431,158.81,158.77,21.01075832]
["bitfinex","SOLUSD",1727425921335,16.1431,158.81,158.78,1.25940714]
["bitfinex","SOLUSD",1727425921707,16.1431,158.81,158.77,21.01075832]
["bitfinex","SOLUSD",1727425922712,16.1431,158.81,158.75,21.01075832]
["bitfinex","SOLUSD",1727425933232,16.1431,158.81,158.76,1.25953472]
["bitfinex","SOLUSD",1727425933415,16.1431,158.81,158.77,21.01075832]
["bitfinex","SOLUSD",1727425933614,16.1431,158.81,158.78,1.25938002]
["bitfinex","SOLUSD",1727425934213,15.6372,158.84,158.78,1.25938002]
["bitfinex","SOLUSD",1727425935908,15.6372,158.84,158.79,21.01075832]
["bitfinex","SOLUSD",1727425936111,17.336247,158.88,158.81,21.01075832]
["bitfinex","SOLUSD",1727425936324,17.336247,158.88,158.82,1.25904298]
["bitfinex","SOLUSD",1727425937238,17.336247,158.88,158.81,21.01075832]
["bitfinex","SOLUSD",1727425938928,17.336247,158.88,158.82,1.25897341]
["bitfinex","SOLUSD",1727425939110,17.336247,158.88,158.83,21.01075832]
["bitfinex","SOLUSD",1727425939313,0.848547,158.88,158.85,21.01075832]
["bitfinex","SOLUSD",1727425943133,0.848547,158.88,158.87,21.01075832]
["bitfinex","SOLUSD",1727425944232,0.08082982,158.93,158.87,64.91313232]
["bitfinex","SOLUSD",1727425944433,0.08082982,158.93,158.91,21.01075832]
["bitfinex","SOLUSD",1727425948037,0.08082982,158.93,158.92,1.25809526]
["bitfinex","SOLUSD",1727425948240,3.295236,159.0,158.92,20.12549]
["bitfinex","SOLUSD",1727425948446,3.295236,159.0,158.98,21.01075832]
["bitfinex","SOLUSD",1727425948629,0.848547,159.04,158.99,64.91313232]
["bitfinex","SOLUSD",1727425948940,0.848547,159.04,159.02,21.01075832]
["bitfinex","SOLUSD",1727425952127,0.848547,159.04,159.03,1.2573336]
["bitfinex","SOLUSD",1727425952328,0.2698758,159.1,159.03,23.902374]
["bitfinex","SOLUSD",1727425952630,0.2698758,159.1,159.09,21.01075832]
["bitfinex","SOLUSD",1727425953754,0.2698758,159.1,159.07,21.01075832]
["bitfinex","SOLUSD",1727425953924,0.2698758,159.1,159.03,21.01075832]
["bitfinex","SOLUSD",1727425954237,0.2698758,159.1,159.04,30.0]
["bitfinex","SOLUSD",1727425954549,0.2698758,159.1,159.03,21.01075832]
["bitfinex","SOLUSD",1727425955851,0.2698758,159.1,159.0,6.5204]
["bitfinex","SOLUSD",1727425955852,0.2698758,159.1,159.05,21.01075832]
["bitfinex","SOLUSD",1727425956435,0.2698758,159.1,159.01,23.902374]
["bitfinex","SOLUSD",1727425956436,0.2698758,159.1,159.03,21.01075832]
["bitfinex","SOLUSD",1727425957433,0.2698758,159.1,159.04,23.776884]
["bitfinex","SOLUSD",1727425957837,0.2698758,159.1,159.03,21.01075832]
["bitfinex","SOLUSD",1727425959749,6.5552758,159.1,159.03,21.01075832]
["bitfinex","SOLUSD",1727425960050,16.3765,159.09,159.01,21.01075832]
["bitfinex","SOLUSD",1727425962341,16.3765,159.09,159.02,1.25723856]
["bitfinex","SOLUSD",1727425962542,16.3765,159.09,159.03,21.01075832]
["bitfinex","SOLUSD",1727425963648,0.2698758,159.1,159.05,21.01075832]
["bitfinex","SOLUSD",1727425967439,0.2698758,159.1,159.06,1.25710101]
["bitfinex","SOLUSD",1727425967665,6.5552758,159.1,159.03,21.01075832]
["bitfinex","SOLUSD",1727425967953,0.2698758,159.1,159.03,21.01075832]
["bitfinex","SOLUSD",1727425968333,0.2698758,159.1,159.04,1.25721692]
["bitfinex","SOLUSD",1727425969238,0.2698758,159.1,159.03,21.01075832]
["bitfinex","SOLUSD",1727425970053,0.2698758,159.1,159.04,23.776884]
["bitfinex","SOLUSD",1727425971839,0.2698758,159.1,159.05,21.01075832]
["bitfinex","SOLUSD",1727425973841,0.2698758,159.1,159.06,23.776884]
["bitfinex","SOLUSD",1727425974135,0.2698758,159.1,159.05,21.01075832]
["bitfinex","SOLUSD",1727425978859,0.2698758,159.1,158.98,16.1575]
["bitfinex","SOLUSD",1727425978860,0.2698758,159.1,159.03,21.01075832]
["bitfinex","SOLUSD",1727425979039,0.2698758,159.1,159.04,50.0]
["bitfinex","SOLUSD",1727425981548,0.2698758,159.1,159.05,1.25712303]
["bitfinex","SOLUSD",1727425982477,0.2698758,159.1,159.07,21.01075832]
["bitfinex","SOLUSD",1727425982760,0.2698758,159.1,159.09,21.01075832]
["bitfinex","SOLUSD",1727425983139,0.2698758,159.1,159.09,44.78764232]
["bitfinex","SOLUSD",1727425984349,0.2698758,159.1,159.07,21.01075832]
["bitfinex","SOLUSD",1727425984552,0.2698758,159.1,159.08,50.0]
["bitfinex","SOLUSD",1727425985172,0.2698758,159.1,159.09,1.25677951]
["bitfinex","SOLUSD",1727425985350,0.2698758,159.1,159.08,50.0]
["bitfinex","SOLUSD",1727425985862,0.2698758,159.1,159.08,20.0]
["bitfinex","SOLUSD",1727425987359,0.2698758,159.1,159.09,1.2567741]
["bitfinex","SOLUSD",1727425987559,0.2698758,159.1,159.09,44.78764232]
["bitfinex","SOLUSD",1727425988763,0.2698758,159.1,159.09,21.01075832]
["bitfinex","SOLUSD",1727425989358,0.2698758,159.1,159.09,44.78764232]
["bitfinex","SOLUSD",1727425989854,0.2698758,159.1,159.09,21.01075832]
["bitfinex","SOLUSD",1727425990054,0.2698758,159.1,159.09,44.78764232]
["bitfinex","SOLUSD",1727425991553,0.2698758,159.1,159.09,64.91313232]
["bitfinex","SOLUSD",1727425992475,0.2698758,159.1,159.09,64.78764232]
["bitfinex","SOLUSD",1727425995770,0.2698758,159.1,159.09,68.82410575]
["bitfinex","SOLUSD",1727425996166,0.2698758,159.1,159.09,64.78764232]
["bitfinex","SOLUSD",1727425996358,0.2698758,159.1,159.09,57.1403378]
["bitfinex","SOLUSD",1727425996553,0.2698758,159.1,159.09,43.776884]
["bitfinex","SOLUSD",1727425996858,0.2698758,159.1,159.09,33.3634538]
["bitfinex","SOLUSD",1727425999470,0.2698758,159.1,159.05,1.57990677]
["bitfinex","SOLUSD",1727425999656,0.2698758,159.1,159.03,10.52828763]
["bitfinex","SOLUSD",1727425999874,0.2698758,159.1,159.01,13.3634538]
["bitfinex","SOLUSD",1727426000072,0.2698758,159.1,159.03,13.3634538]
["bitfinex","SOLUSD",1727426000073,6.5552758,159.1,159.03,13.3634538]
["bitfinex","SOLUSD",1727426000455,0.2698758,159.1,159.03,13.3634538]
["bitfinex","SOLUSD",1727426001471,6.2862,159.08,159.01,13.3634538]
["bitfinex","SOLUSD",1727426001784,22.2676,159.06,158.99,13.3634538]
["bitfinex","SOLUSD",1727426002370,22.2676,159.06,158.96,30.1029389]
["bitfinex","SOLUSD",1727426002574,0.12549,159.05,158.96,6.4898996]
["bitfinex","SOLUSD",1727426002853,6.41279,159.05,158.98,30.0]
["bitfinex","SOLUSD",1727426003454,6.41279,159.05,158.94,22.00969708]
["bitfinex","SOLUSD",1727426004067,6.2877,159.04,158.95,20.0]
["bitfinex","SOLUSD",1727426004382,0.12549,159.05,158.95,20.0]
["bitfinex","SOLUSD",1727426004576,6.41289,159.05,158.95,20.0]
["bitfinex","SOLUSD",1727426006289,22.2676,159.06,158.99,23.902374]
["bitfinex","SOLUSD",1727426006476,22.2676,159.06,159.0,20.91453572]
["bitfinex","SOLUSD",1727426008086,22.2676,159.06,159.01,23.776884]
["bitfinex","SOLUSD",1727426008382,16.5631758,159.1,159.02,22.17186003]
["bitfinex","SOLUSD",1727426009566,16.5631758,159.1,159.02,20.91453572]
["bitfinex","SOLUSD",1727426010463,0.2698758,159.1,159.06,20.91453572]
["bitfinex","SOLUSD",1727426010664,0.2698758,159.1,159.07,20.0]
["bitfinex","SOLUSD",1727426011388,0.2698758,159.1,159.04,20.91453572]
["bitfinex","SOLUSD",1727426011581,0.2698758,159.1,159.05,30.0]
["bitfinex","SOLUSD",1727426011887,0.2698758,159.1,159.06,20.0]
["bitfinex","SOLUSD",1727426012098,0.2698758,159.1,159.06,21.25715342]
["bitfinex","SOLUSD",1727426012462,0.2698758,159.1,159.06,20.0]
["bitfinex","SOLUSD",1727426012777,0.2698758,159.1,159.02,29.50747158]
["bitfinex","SOLUSD",1727426013087,15.8679,159.09,159.02,8.59293586]
["bitfinex","SOLUSD",1727426013999,15.8679,159.09,159.03,1.25731206]
["bitfinex","SOLUSD",1727426014294,15.8679,159.09,159.04,31.21731535]
["bitfinex","SOLUSD",1727426014666,15.8679,159.09,159.05,20.0]
["bitfinex","SOLUSD",1727426014886,15.8679,159.09,159.06,1.25711333]
["bitfinex","SOLUSD",1727426015082,6.7610758,159.1,159.06,1.25711333]
["bitfinex","SOLUSD",1727426015392,6.7610758,159.1,159.05,20.0]
["bitfinex","SOLUSD",1727426016994,6.7610758,159.1,159.06,1.25701914]
["bitfinex","SOLUSD",1727426017560,6.7610758,159.1,159.05,20.0]
["bitfinex","SOLUSD",1727426020380,6.7610758,159.1,159.03,20.0]
["bitfinex","SOLUSD",1727426023502,6.7610758,159.1,159.05,20.0]
["bitfinex","SOLUSD",1727426023683,6.7610758,159.1,159.06,1.25719798]
["bitfinex","SOLUSD",1727426025587,21.57349,159.09,159.0,9.04562475]
["bitfinex","SOLUSD",1727426026763,21.57349,159.09,159.01,1.25749728]
["bitfinex","SOLUSD",1727426026993,21.57349,159.09,159.01,21.25749728]
["bitfinex","SOLUSD",1727426027162,6.2862,159.08,159.01,21.25749728]
["bitfinex","SOLUSD",1727426027367,6.2862,159.08,158.99,20.0]
["bitfinex","SOLUSD",1727426027891,6.2866,159.07,158.99,20.0]
["bitfinex","SOLUSD",1727426028112,23.902374,159.08,159.0,1.25762438]
["bitfinex","SOLUSD",1727426028389,30.188574,159.08,159.0,1.25762438]
["bitfinex","SOLUSD",1727426028598,0.12549,159.08,159.0,1.25762438]
["bitfinex","SOLUSD",1727426028971,15.162,159.09,159.0,1.25762438]
["bitfinex","SOLUSD",1727426029291,0.2698758,159.1,159.07,20.91453572]
["bitfinex","SOLUSD",1727426029596,0.2698758,159.1,159.08,1.25697625]
["bitfinex","SOLUSD",1727426029967,0.2698758,159.1,159.08,21.25697625]
["bitfinex","SOLUSD",1727426030586,0.2698758,159.1,159.08,20.0]
["bitfinex","SOLUSD",1727426031364,0.2698758,159.1,159.08,21.25693521]
["bitfinex","SOLUSD",1727426033194,0.2698758,159.1,159.08,20.0]
["bitfinex","SOLUSD",1727426034271,0.2698758,159.1,159.05,20.91453572]
["bitfinex","SOLUSD",1727426034471,0.2698758,159.1,159.06,20.0]
["bitfinex","SOLUSD",1727426037604,0.2698758,159.1,159.07,1.25715968]
["bitfinex","SOLUSD",1727426038379,0.2698758,159.1,159.06,20.0]
["bitfinex","SOLUSD",1727426038576,0.2698758,159.1,159.02,20.0]
["bitfinex","SOLUSD",1727426038901,0.2698758,159.1,159.04,20.0]
["bitfinex","SOLUSD",1727426039103,0.2698758,159.1,159.05,1.25722281]
["bitfinex","SOLUSD",1727426039803,0.2698758,159.1,159.03,20.0]
["bitfinex","SOLUSD",1727426040004,0.2698758,159.1,159.02,20.0]
["bitfinex","SOLUSD",1727426040184,0.2698758,159.1,159.02,40.91453572]
["bitfinex","SOLUSD",1727426040989,0.2698758,159.1,159.05,20.0]
["bitfinex","SOLUSD",1727426041285,0.2698758,159.1,159.05,21.25726235]
["bitfinex","SOLUSD",1727426041775,0.2698758,159.1,159.06,44.69141972]
["bitfinex","SOLUSD",1727426041981,0.2698758,159.1,159.07,20.0]
["bitfinex","SOLUSD",1727426044182,0.2698758,159.1,159.08,22.17160704]
["bitfinex","SOLUSD",1727426044495,0.2698758,159.1,159.09,20.0]
["bitfinex","SOLUSD",1727426045005,0.2698758,159.1,159.07,20.0]
["bitfinex","SOLUSD",1727426048009,0.2698758,159.1,159.05,20.0]
["bitfinex","SOLUSD",1727426050094,0.2698758,159.1,159.06,22.17163464]
["bitfinex","SOLUSD",1727426050397,0.2698758,159.1,159.07,20.0]
["bitfinex","SOLUSD",1727426050589,0.2698758,159.1,159.08,1.25706528]
["bitfinex","SOLUSD",1727426052906,0.2698758,159.1,159.07,20.0]
["bitfinex","SOLUSD",1727426054210,0.2698758,159.1,159.08,1.25706704]
["bitfinex","SOLUSD",1727426056916,0.2698758,159.1,159.07,20.0]
["bitfinex","SOLUSD",1727426058417,0.2698758,159.1,159.08,1.25706766]
["bitfinex","SOLUSD",1727426059217,0.2698758,159.1,159.07,20.0]
["bitfinex","SOLUSD",1727426059415,0.2698758,159.1,159.08,1.25706847]
["bitfinex","SOLUSD",1727426060289,0.2698758,159.1,159.07,20.0]
["bitfinex","SOLUSD",1727426060487,0.2698758,159.1,159.08,4.04735586]
["bitfinex","SOLUSD",1727426060693,0.2698758,159.1,159.09,1.25695809]
["bitfinex","SOLUSD",1727426062312,0.2698758,159.1,159.09,14.62423375]
["bitfinex","SOLUSD",1727426063317,0.2698758,159.1,159.09,58.40111775]
["bitfinex","SOLUSD",1727426063501,0.2698758,159.1,159.09,61.19084571]
["bitfinex","SOLUSD",1727426063704,0.2698758,159.1,159.09,61.19086073]
["bitfinex","SOLUSD",1727426065304,16.3687,159.17,159.1,43.776884]
["bitfinex","SOLUSD",1727426065526,16.3687,159.17,159.15,13.36727566]
["bitfinex","SOLUSD",1727426066021,16.3687,159.17,159.13,13.36727566]
["bitfinex","SOLUSD",1727426069927,16.3687,159.17,159.09,21.60664947]
["bitfinex","SOLUSD",1727426069928,16.3687,159.17,159.15,13.36727566]
["bitfinex","SOLUSD",1727426070232,1.2535222,159.19,159.15,13.36727566]
["bitfinex","SOLUSD",1727426071300,1.2535222,159.19,159.11,4.04176732]
["bitfinex","SOLUSD",1727426071505,1.2535222,159.19,159.14,13.36727566]
["bitfinex","SOLUSD",1727426072211,1.2535222,159.19,159.11,4.04002508]
["bitfinex","SOLUSD",1727426072412,1.2535222,159.19,159.14,13.36727566]
["bitfinex","SOLUSD",1727426073112,1.2535222,159.19,159.12,13.36727566]
["bitfinex","SOLUSD",1727426073436,1.2535222,159.19,159.13,21.25662277]
["bitfinex","SOLUSD",1727426073934,1.2535222,159.19,159.13,20.0]
["bitfinex","SOLUSD",1727426074104,1.2535222,159.19,159.09,21.60664947]
["bitfinex","SOLUSD",1727426074310,0.12549,159.18,159.11,20.0]
["bitfinex","SOLUSD",1727426074507,6.40769,159.18,159.12,1.25676655]
["bitfinex","SOLUSD",1727426076612,1.2535222,159.19,159.12,1.25676655]
["bitfinex","SOLUSD",1727426076834,7.5353222,159.19,159.11,13.36727566]
["bitfinex","SOLUSD",1727426078619,6.2823,159.18,159.11,13.36727566]
["bitfinex","SOLUSD",1727426078927,7.5353222,159.19,159.11,13.36727566]
["bitfinex","SOLUSD",1727426079138,6.2822,159.18,159.1,24.04095021]
["bitfinex","SOLUSD",1727426079316,6.2822,159.18,159.11,13.36727566]
["bitfinex","SOLUSD",1727426082409,0.12549,159.16,159.05,22.22543622]
["bitfinex","SOLUSD",1727426082614,6.2834,159.15,159.07,13.36727566]
["bitfinex","SOLUSD",1727426083514,6.2834,159.15,159.08,20.0]
["bitfinex","SOLUSD",1727426083743,6.2834,159.15,159.07,13.36727566]
["bitfinex","SOLUSD",1727426085015,6.2834,159.15,159.08,20.0]
["bitfinex","SOLUSD",1727426085221,6.2834,159.15,159.09,13.36727566]
["bitfinex","SOLUSD",1727426085916,0.12549,159.16,159.09,13.36727566]
["bitfinex","SOLUSD",1727426086128,6.2839,159.14,159.09,13.36727566]
["bitfinex","SOLUSD",1727426087524,0.12549,159.16,159.06,20.0]
["bitfinex","SOLUSD",1727426087721,6.2843,159.13,159.06,33.36727566]
["bitfinex","SOLUSD",1727426092543,6.2847,159.12,159.06,33.36727566]
["bitfinex","SOLUSD",1727426092838,0.12549,159.12,159.06,33.36727566]
["bitfinex","SOLUSD",1727426093239,6.285,159.11,159.06,33.36727566]
["bitfinex","SOLUSD",1727426095927,0.12549,159.12,159.06,33.36727566]
["bitfinex","SOLUSD",1727426096217,6.41009,159.12,159.06,33.36727566]
["bitfinex","SOLUSD",1727426096819,6.285,159.11,159.04,20.0]
["bitfinex","SOLUSD",1727426097130,6.285,159.11,159.05,13.36727566]
["bitfinex","SOLUSD",1727426098239,6.285,159.11,159.04,28.14140253]
["bitfinex","SOLUSD",1727426098421,6.285,159.11,159.02,1.56146076]
["bitfinex","SOLUSD",1727426098422,6.285,159.11,159.06,13.36727566]
["bitfinex","SOLUSD",1727426100116,6.41009,159.12,159.06,13.36727566]
["bitfinex","SOLUSD",1727426101435,6.6215,159.14,159.08,13.36727566]
["bitfinex","SOLUSD",1727426101638,6.6215,159.14,159.1,13.36727566]
["bitfinex","SOLUSD",1727426105827,6.6215,159.14,159.05,8.14140253]
["bitfinex","SOLUSD",1727426106029,6.6215,159.14,159.09,13.36727566]
["bitfinex","SOLUSD",1727426106538,12.9052,159.14,159.09,13.36727566]
["bitfinex","SOLUSD",1727426107120,6.6215,159.14,159.05,9.74525622]
["bitfinex","SOLUSD",1727426107338,6.2849,159.12,159.06,13.36727566]
["bitfinex","SOLUSD",1727426108130,0.12549,159.13,159.07,1.25717228]
["bitfinex","SOLUSD",1727426108325,6.40969,159.13,159.08,13.36727566]
["bitfinex","SOLUSD",1727426108726,6.6215,159.14,159.08,13.36727566]
["bitfinex","SOLUSD",1727426108934,6.2841,159.14,159.08,13.36727566]
["bitfinex","SOLUSD",1727426109144,6.2826,159.17,159.12,13.36727566]
["bitfinex","SOLUSD",1727426110136,22.9910222,159.19,159.13,1.2567496]
["bitfinex","SOLUSD",1727426110454,6.2823,159.18,159.12,13.36727566]
["bitfinex","SOLUSD",1727426111447,16.7091222,159.19,159.09,27.42137299]
["bitfinex","SOLUSD",1727426111647,6.2844,159.13,159.09,20.78864865]
["bitfinex","SOLUSD",1727426111846,6.2844,159.13,159.09,13.36727566]
["bitfinex","SOLUSD",1727426113643,6.285,159.11,159.05,16.70134402]
["bitfinex","SOLUSD",1727426113950,6.285,159.11,159.04,7.83785802]
["bitfinex","SOLUSD",1727426113951,6.2854,159.1,159.06,7.42302504]
["bitfinex","SOLUSD",1727426114157,6.2854,159.1,159.04,22.64559464]
["bitfinex","SOLUSD",1727426114361,6.2854,159.1,159.05,7.42453045]
["bitfinex","SOLUSD",1727426114655,6.2854,159.1,159.04,21.50867819]
["bitfinex","SOLUSD",1727426114857,6.2854,159.1,159.05,7.4245204]
["bitfinex","SOLUSD",1727426115044,6.2854,159.1,159.05,20.0]
["bitfinex","SOLUSD",1727426115754,6.2857,159.09,159.04,8.14140253]
["bitfinex","SOLUSD",1727426116567,22.6364,159.13,159.05,1.25740165]
["bitfinex","SOLUSD",1727426116765,16.3574,159.13,159.1,13.36727566]
["bitfinex","SOLUSD",1727426117258,6.283,159.16,159.1,13.36727566]
["bitfinex","SOLUSD",1727426117764,1.2535222,159.19,159.14,13.36727566]
["bitfinex","SOLUSD",1727426117935,1.2535222,159.19,159.18,13.36727566]
["bitfinex","SOLUSD",1727426118442,1.2535222,159.19,159.16,20.0]
["bitfinex","SOLUSD",1727426118658,1.2535222,159.19,159.16,13.36727566]
["bitfinex","SOLUSD",1727426118829,1.2535222,159.19,159.15,7.42296262]
["bitfinex","SOLUSD",1727426119032,1.2535222,159.19,159.17,13.36727566]
["bitfinex","SOLUSD",1727426119354,1.2535222,159.19,159.11,6.31168375]
["bitfinex","SOLUSD",1727426119662,1.2535222,159.19,159.07,7.72470998]
["bitfinex","SOLUSD",1727426119863,6.2362,159.18,159.1,13.36727566]
["bitfinex","SOLUSD",1727426120032,6.2362,159.18,159.08,33.36727566]
["bitfinex","SOLUSD",1727426120230,12.5186,159.18,159.03,6.1248]
["bitfinex","SOLUSD",1727426120436,42.676884,159.17,159.03,6.1248]
["bitfinex","SOLUSD",1727426120739,23.902374,159.14,159.04,1.2572501]
["bitfinex","SOLUSD",1727426120928,23.902374,159.14,159.04,31.13499598]
["bitfinex","SOLUSD",1727426121633,23.902374,159.14,159.04,29.87774588]
["bitfinex","SOLUSD",1727426121829,0.12549,159.1,159.04,8.98545003]
["bitfinex","SOLUSD",1727426122028,0.12549,159.1,159.0,7.27814579]
["bitfinex","SOLUSD",1727426122029,23.902374,159.1,159.02,10.24288157]
["bitfinex","SOLUSD",1727426122235,23.776884,159.12,159.03,20.89229585]
["bitfinex","SOLUSD",1727426122534,23.776884,159.12,159.04,10.24269554]
["bitfinex","SOLUSD",1727426124065,0.12549,159.12,159.05,1.25724712]
["bitfinex","SOLUSD",1727426124355,23.902374,159.12,159.05,1.25724712]
["bitfinex","SOLUSD",1727426124551,23.902374,159.12,159.04,1.25724626]
["bitfinex","SOLUSD",1727426125453,23.902374,159.12,159.02,1.25734329]
["bitfinex","SOLUSD",1727426126938,23.902374,159.12,159.01,20.89229585]
["bitfinex","SOLUSD",1727426127140,6.1884,159.11,159.01,20.89229585]
["bitfinex","SOLUSD",1727426127358,0.12549,159.09,159.01,20.89229585]
["bitfinex","SOLUSD",1727426127566,0.12549,159.09,159.02,1.25743918]
["bitfinex","SOLUSD",1727426127762,0.12549,159.09,159.01,20.89229585]
["bitfinex","SOLUSD",1727426127954,0.12549,159.09,159.0,7.27814579]
["bitfinex","SOLUSD",1727426128271,0.12549,159.09,159.01,1.2575648]
["bitfinex","SOLUSD",1727426128436,0.12549,159.09,159.0,7.27814579]
["bitfinex","SOLUSD",1727426128848,0.12549,159.07,159.0,7.27814579]
["bitfinex","SOLUSD",1727426129444,0.12549,159.07,158.98,1.25764404]
["bitfinex","SOLUSD",1727426129842,6.1884,159.11,158.98,21.25764422]
["bitfinex","SOLUSD",1727426130041,23.902374,159.09,158.99,1.25753559]
["bitfinex","SOLUSD",1727426130469,23.902374,159.09,159.0,1.25761791]
["bitfinex","SOLUSD",1727426130763,23.902374,159.09,158.98,28.98545003]
["bitfinex","SOLUSD",1727426131162,23.902374,159.09,158.99,20.89229585]
["bitfinex","SOLUSD",1727426131344,23.902374,159.09,159.0,1.25751556]
["bitfinex","SOLUSD",1727426132745,30.188174,159.09,158.99,20.89229585]
["bitfinex","SOLUSD",1727426134569,6.2861,159.08,158.99,20.89229585]
["bitfinex","SOLUSD",1727426134787,23.776884,159.07,158.99,20.89229585]
["bitfinex","SOLUSD",1727426135450,15.3681,159.06,158.99,20.89229585]
["bitfinex","SOLUSD",1727426135768,15.3681,159.06,158.98,28.98545003]
["bitfinex","SOLUSD",1727426136663,15.3681,159.06,158.99,1.25764355]
["bitfinex","SOLUSD",1727426136855,15.3681,159.06,158.98,28.98545003]
["bitfinex","SOLUSD",1727426138442,15.3681,159.06,158.99,1.25764616]
["bitfinex","SOLUSD",1727426138856,15.3681,159.06,159.0,1.25764572]
["bitfinex","SOLUSD",1727426139274,15.3681,159.06,158.98,8.98545003]
["bitfinex","SOLUSD",1727426141659,21.6554,159.06,158.97,20.89229585]
["bitfinex","SOLUSD",1727426141878,6.3063,159.04,158.96,7.27814579]
["bitfinex","SOLUSD",1727426142080,23.776884,159.03,158.96,7.27814579]
["bitfinex","SOLUSD",1727426142371,23.776884,159.03,158.93,20.89229585]
["bitfinex","SOLUSD",1727426142584,20.0,158.99,158.93,6.55895993]
["bitfinex","SOLUSD",1727426142754,23.776884,158.94,158.83,20.89229585]
["bitfinex","SOLUSD",1727426142957,23.776884,158.94,158.83,27.45506546]
["bitfinex","SOLUSD",1727426143274,21.7577,158.92,158.83,27.45506546]
["bitfinex","SOLUSD",1727426143484,21.7577,158.92,158.83,20.89229585]
["bitfinex","SOLUSD",1727426143664,28.0502,158.92,158.81,49.7217007]
["bitfinex","SOLUSD",1727426143860,0.12549,158.9,158.81,27.4553007]
["bitfinex","SOLUSD",1727426144059,0.12549,158.9,158.81,20.89229585]
["bitfinex","SOLUSD",1727426144256,0.12549,158.9,158.77,22.8809]
["bitfinex","SOLUSD",1727426144257,6.41889,158.9,158.79,20.89229585]
["bitfinex","SOLUSD",1727426144495,0.12549,158.9,158.77,20.89229585]
["bitfinex","SOLUSD",1727426144813,0.12549,158.87,158.78,1.25920854]
["bitfinex","SOLUSD",1727426144955,0.12549,158.87,158.77,20.89229585]
["bitfinex","SOLUSD",1727426145279,0.12549,158.9,158.81,20.89229585]
["bitfinex","SOLUSD",1727426146382,0.12549,158.9,158.78,33.53259139]
["bitfinex","SOLUSD",1727426149285,23.776884,158.89,158.78,33.53259139]
["bitfinex","SOLUSD",1727426150078,0.12549,158.88,158.78,33.53259139]
["bitfinex","SOLUSD",1727426150691,21.7577,158.92,158.81,33.53259139]
["bitfinex","SOLUSD",1727426150981,21.7577,158.92,158.82,1.25886759]
["bitfinex","SOLUSD",1727426151185,21.7577,158.92,158.81,33.53259139]
["bitfinex","SOLUSD",1727426151989,23.902374,158.91,158.81,33.53259139]
["bitfinex","SOLUSD",1727426156089,23.902374,158.91,158.78,9.18252842]
["bitfinex","SOLUSD",1727426156090,23.776884,158.88,158.78,34.62811423]
["bitfinex","SOLUSD",1727426156591,23.902374,158.89,158.79,1.25913912]
["bitfinex","SOLUSD",1727426157087,23.776884,158.89,158.79,1.25913912]
["bitfinex","SOLUSD",1727426157389,28.0503,158.92,158.79,1.25913912]
["bitfinex","SOLUSD",1727426157586,6.2928,158.91,158.78,34.62811423]
["bitfinex","SOLUSD",1727426157784,22.9565,158.95,158.87,33.53259139]
["bitfinex","SOLUSD",1727426158088,22.9565,158.95,158.88,1.25855378]
["bitfinex","SOLUSD",1727426158385,22.9565,158.99,158.88,1.25855378]
["bitfinex","SOLUSD",1727426158891,29.2462,158.99,158.87,33.53259139]
["bitfinex","SOLUSD",1727426159562,22.9565,158.99,158.87,33.53259139]
["bitfinex","SOLUSD",1727426159767,6.2906,158.97,158.87,33.53259139]
["bitfinex","SOLUSD",1727426160180,22.9565,158.99,158.87,33.53259139]
["bitfinex","SOLUSD",1727426160392,29.2463,158.99,158.87,33.53259139]
["bitfinex","SOLUSD",1727426160593,23.902374,158.98,158.87,33.53259139]
["bitfinex","SOLUSD",1727426161102,30.192674,158.98,158.87,33.53259139]
["bitfinex","SOLUSD",1727426161274,23.902374,158.98,158.87,33.53259139]
["bitfinex","SOLUSD",1727426165989,0.12549,158.95,158.84,33.53259139]
["bitfinex","SOLUSD",1727426166499,0.12549,158.95,158.85,20.9428927]
["bitfinex","SOLUSD",1727426167073,23.776884,158.94,158.85,20.9428927]
["bitfinex","SOLUSD",1727426167279,23.776884,158.93,158.85,20.9428927]
["bitfinex","SOLUSD",1727426167794,23.776884,158.94,158.85,20.9428927]
["bitfinex","SOLUSD",1727426168498,6.2901,158.98,158.89,20.9428927]
["bitfinex","SOLUSD",1727426168695,29.2462,158.99,158.9,1.25842989]
["bitfinex","SOLUSD",1727426168896,22.9565,158.99,158.81,30.81851132]
["bitfinex","SOLUSD",1727426169104,6.2913,158.95,158.86,20.9428927]
["bitfinex","SOLUSD",1727426169475,41.8565,158.99,158.86,20.9428927]
["bitfinex","SOLUSD",1727426169690,57.5813,158.99,158.84,20.9428927]
["bitfinex","SOLUSD",1727426169898,23.902374,158.92,158.84,20.9428927]
["bitfinex","SOLUSD",1727426170205,30.194874,158.92,158.84,20.9428927]
["bitfinex","SOLUSD",1727426170574,23.776884,158.9,158.8,28.6759434]
["bitfinex","SOLUSD",1727426170883,23.776884,158.88,158.8,20.9428927]
["bitfinex","SOLUSD",1727426171286,23.902374,158.89,158.8,20.9428927]
["bitfinex","SOLUSD",1727426171795,6.41919,158.89,158.78,20.9428927]
["bitfinex","SOLUSD",1727426172008,23.776884,158.88,158.78,20.9428927]
["bitfinex","SOLUSD",1727426172177,23.776884,158.88,158.76,1.09548614]
["bitfinex","SOLUSD",1727426172178,23.776884,158.86,158.76,22.03837884]
["bitfinex","SOLUSD",1727426172382,0.12549,158.87,158.77,30.0]
["bitfinex","SOLUSD",1727426172587,23.776884,158.86,158.76,1.09548614]
["bitfinex","SOLUSD",1727426172785,0.12549,158.85,158.77,1.25952321]
["bitfinex","SOLUSD",1727426173509,0.12549,158.85,158.76,34.65086265]
["bitfinex","SOLUSD",1727426173681,23.776884,158.84,158.75,21.6657]
["bitfinex","SOLUSD",1727426173886,0.12549,158.83,158.75,21.6657]
["bitfinex","SOLUSD",1727426174896,0.12549,158.8,158.71,28.26353732]
["bitfinex","SOLUSD",1727426175098,0.12549,158.8,158.71,22.4432831]
["bitfinex","SOLUSD",1727426175515,0.12549,158.8,158.72,1.25975411]
["bitfinex","SOLUSD",1727426176004,0.12549,158.8,158.71,22.4432831]
["bitfinex","SOLUSD",1727426176377,23.776884,158.81,158.72,1.25975482]
["bitfinex","SOLUSD",1727426176707,0.12549,158.81,158.73,33.55537651]
["bitfinex","SOLUSD",1727426177290,16.3314,158.83,158.74,1.25965134]
["bitfinex","SOLUSD",1727426177486,15.2815,158.87,158.76,33.55537651]
["bitfinex","SOLUSD",1727426177795,15.2815,158.87,158.77,1.25939536]
["bitfinex","SOLUSD",1727426178304,6.2949,158.86,158.77,1.25939536]
["bitfinex","SOLUSD",1727426178497,21.576,158.87,158.77,1.25939536]
["bitfinex","SOLUSD",1727426178895,21.576,158.87,158.76,33.55537651]
["bitfinex","SOLUSD",1727426178896,23.902374,158.86,158.76,33.55537651]
["bitfinex","SOLUSD",1727426179095,23.902374,158.86,158.77,1.2593973]
["bitfinex","SOLUSD",1727426179501,23.902374,158.86,158.73,33.55537651]
["bitfinex","SOLUSD",1727426179686,23.902374,158.86,158.74,30.0]
["bitfinex","SOLUSD",1727426179880,30.197174,158.86,158.74,30.0]
["bitfinex","SOLUSD",1727426180110,30.197174,158.86,158.73,33.55537651]
["bitfinex","SOLUSD",1727426180500,23.776884,158.84,158.71,30.1763338]
["bitfinex","SOLUSD",1727426180828,0.12549,158.83,158.72,64.81492454]
["bitfinex","SOLUSD",1727426180984,23.776884,158.86,158.75,33.55537651]
["bitfinex","SOLUSD",1727426181185,0.12549,158.85,158.75,33.55537651]
["bitfinex","SOLUSD",1727426182013,0.12549,158.85,158.72,33.55537651]
["bitfinex","SOLUSD",1727426182621,0.12549,158.81,158.73,1.25964479]
["bitfinex","SOLUSD",1727426182911,0.12549,158.82,158.74,1.25970587]
["bitfinex","SOLUSD",1727426183113,23.776884,158.86,158.74,1.25970587]
["bitfinex","SOLUSD",1727426183308,0.12549,158.85,158.74,1.25970587]
["bitfinex","SOLUSD",1727426183509,0.12549,158.85,158.72,33.55537651]
["bitfinex","SOLUSD",1727426183686,23.776884,158.84,158.72,33.55537651]
["bitfinex","SOLUSD",1727426184196,0.12549,158.83,158.72,33.55537651]
["bitfinex","SOLUSD",1727426184396,23.776884,158.84,158.72,7.7330507]
["bitfinex","SOLUSD",1727426184624,0.12549,158.85,158.74,33.55537651]
["bitfinex","SOLUSD",1727426184856,0.12549,158.85,158.75,1.25944552]
["bitfinex","SOLUSD",1727426185319,0.12549,158.85,158.75,33.55537651]
["bitfinex","SOLUSD",1727426185697,23.776884,158.84,158.75,33.55537651]
["bitfinex","SOLUSD",1727426185902,0.12549,158.85,158.75,33.55537651]
["bitfinex","SOLUSD",1727426186119,23.776884,158.84,158.75,33.55537651]
["bitfinex","SOLUSD",1727426186631,0.12549,158.83,158.75,33.55537651]
["bitfinex","SOLUSD",1727426187011,0.12549,158.83,158.76,1.25949238]
["bitfinex","SOLUSD",1727426187641,23.776884,158.85,158.76,1.25949238]
["bitfinex","SOLUSD",1727426187939,0.12549,158.85,158.76,1.25949238]
["bitfinex","SOLUSD",1727426188624,0.12549,158.85,158.75,33.55537651]
["bitfinex","SOLUSD",1727426189455,6.42209,158.82,158.73,30.0]
["bitfinex","SOLUSD",1727426189617,23.902374,158.82,158.73,30.0]
["bitfinex","SOLUSD",1727426189949,23.902374,158.82,158.71,22.4432831]
["bitfinex","SOLUSD",1727426190420,15.2815,158.87,158.73,33.55537651]
["bitfinex","SOLUSD",1727426190617,0.12549,158.84,158.73,33.55537651]
["bitfinex","SOLUSD",1727426190815,23.776884,158.83,158.73,33.55537651]
["bitfinex","SOLUSD",1727426191016,0.12549,158.82,158.74,1.25961921]
["bitfinex","SOLUSD",1727426191413,0.12549,158.82,158.73,33.55537651]
["bitfinex","SOLUSD",1727426192224,0.12549,158.82,158.74,1.25962021]
["bitfinex","SOLUSD",1727426192849,0.12549,158.82,158.73,33.55537651]
["bitfinex","SOLUSD",1727426193548,0.12549,158.82,158.74,1.25953114]
["bitfinex","SOLUSD",1727426194120,0.12549,158.82,158.73,33.55537651]
["bitfinex","SOLUSD",1727426194347,0.12549,158.82,158.74,20.97314859]
["bitfinex","SOLUSD",1727426195525,0.12549,158.82,158.72,22.06835825]
["bitfinex","SOLUSD",1727426195732,23.776884,158.81,158.72,22.06835825]
["bitfinex","SOLUSD",1727426195928,0.12549,158.82,158.72,22.06835825]
["bitfinex","SOLUSD",1727426197755,0.12549,158.82,158.73,1.25969225]
["bitfinex","SOLUSD",1727426200752,0.12549,158.82,158.74,1.25962354]
["bitfinex","SOLUSD",1727426203759,0.12549,158.82,158.72,22.06835825]
["bitfinex","SOLUSD",1727426204947,0.12549,158.82,158.73,1.25970612]
["bitfinex","SOLUSD",1727426205461,15.2815,158.87,158.78,20.97314859]
["bitfinex","SOLUSD",1727426205660,15.2815,158.87,158.79,1.25934568]
["bitfinex","SOLUSD",1727426206535,21.576,158.87,158.78,20.97314859]
["bitfinex","SOLUSD",1727426206851,0.12549,158.84,158.74,20.97314859]
["bitfinex","SOLUSD",1727426207932,0.12549,158.82,158.74,20.97314859]
["bitfinex","SOLUSD",1727426208337,0.12549,158.82,158.72,22.06835825]
["bitfinex","SOLUSD",1727426208637,0.12549,158.82,158.73,30.0]
["bitfinex","SOLUSD",1727426209244,0.12549,158.82,158.72,22.06835825]
["bitfinex","SOLUSD",1727426210575,6.42189,158.82,158.72,22.06835825]
["bitfinex","SOLUSD",1727426210740,23.776884,158.81,158.72,22.06835825]
["bitfinex","SOLUSD",1727426210939,0.12549,158.8,158.72,22.06835825]
["bitfinex","SOLUSD",1727426212244,15.79099,158.8,158.72,22.06835825]
["bitfinex","SOLUSD",1727426213342,23.776884,158.79,158.72,1.09520966]
["bitfinex","SOLUSD",1727426213546,0.12549,158.78,158.7,20.97314859]
["bitfinex","SOLUSD",1727426213768,0.12549,158.78,158.71,30.0]
["bitfinex","SOLUSD",1727426214449,0.12549,158.78,158.69,7.7330507]
["bitfinex","SOLUSD",1727426217095,23.776884,158.76,158.66,37.11774859]
["bitfinex","SOLUSD",1727426217264,23.776884,158.79,158.66,37.11774859]
["bitfinex","SOLUSD",1727426217265,30.074484,158.79,158.68,28.70619929]
["bitfinex","SOLUSD",1727426217471,30.074484,158.79,158.69,1.26008394]
["bitfinex","SOLUSD",1727426217472,6.298,158.78,158.69,1.26008394]
["bitfinex","SOLUSD",1727426217703,23.776884,158.77,158.68,28.70619929]
["bitfinex","SOLUSD",1727426217992,6.3003,158.73,158.65,0.848547]
["bitfinex","SOLUSD",1727426218159,23.776884,158.75,158.65,0.848547]
["bitfinex","SOLUSD",1727426218366,0.12549,158.72,158.65,0.848547]
["bitfinex","SOLUSD",1727426218879,16.1351,158.71,158.67,6.302]
["bitfinex","SOLUSD",1727426219087,0.12549,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727426219269,6.0902,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727426220665,0.12549,158.68,158.65,7.151647]
["bitfinex","SOLUSD",1727426221279,0.12549,158.68,158.66,6.3026]
["bitfinex","SOLUSD",1727426221485,6.0902,158.69,158.66,6.3026]
["bitfinex","SOLUSD",1727426222578,6.0902,158.69,158.65,0.848547]
["bitfinex","SOLUSD",1727426222773,0.12549,158.7,158.65,0.848547]
["bitfinex","SOLUSD",1727426223081,16.1351,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1727426223588,16.1351,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1727426223793,6.4281,158.73,158.65,0.848547]
["bitfinex","SOLUSD",1727426223996,6.4281,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727426224182,6.4281,158.73,158.65,0.848547]
["bitfinex","SOLUSD",1727426224501,6.4281,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727426224883,0.12549,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727426225214,30.202774,158.72,158.67,6.302]
["bitfinex","SOLUSD",1727426225903,23.902374,158.72,158.65,0.848547]
["bitfinex","SOLUSD",1727426226086,0.12549,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727426226278,0.12549,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1727426226608,0.12549,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727426227414,0.12549,158.71,158.68,6.3017]
["bitfinex","SOLUSD",1727426228112,0.12549,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727426229804,6.3012,158.7,158.65,0.848547]
["bitfinex","SOLUSD",1727426230105,23.776884,158.72,158.65,0.848547]
["bitfinex","SOLUSD",1727426230106,15.4057,158.68,158.65,0.848547]
["bitfinex","SOLUSD",1727426230885,0.12549,158.67,158.65,0.848547]
["bitfinex","SOLUSD",1727426231981,23.902374,158.67,158.65,0.848547]
["bitfinex","SOLUSD",1727426232206,6.5956,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727426232411,36.800674,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727426233896,55.700674,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727426234578,75.700674,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727426235704,56.800674,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727426236001,6.5956,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727426237304,15.4057,158.68,158.65,0.848547]
["bitfinex","SOLUSD",1727426237600,23.776884,158.67,158.65,0.848547]
["bitfinex","SOLUSD",1727426237803,30.079584,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727426238383,50.079584,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727426238586,50.205074,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727426239295,69.105074,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727426243609,50.205074,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727426243924,21.7077,158.68,158.65,0.848547]
["bitfinex","SOLUSD",1727426244212,15.4057,158.68,158.65,0.848547]
["bitfinex","SOLUSD",1727426244513,12.313,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727426244705,15.7749,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1727426244706,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1727426245082,34.6749,158.72,158.65,0.848547]
["bitfinex","SOLUSD",1727426245287,6.3016,158.69,158.65,7.151647]
["bitfinex","SOLUSD",1727426245688,6.3016,158.69,158.65,0.848547]
["bitfinex","SOLUSD",1727426245903,6.3016,158.69,158.65,7.151647]
["bitfinex","SOLUSD",1727426246189,6.301,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727426246398,20.0,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727426246597,26.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727426247015,20.0,158.71,158.65,0.848547]
["bitfinex","SOLUSD",1727426247315,6.3023,158.68,158.65,0.848547]
["bitfinex","SOLUSD",1727426248116,6.3014,158.7,158.65,7.151647]
["bitfinex","SOLUSD",1727426248408,0.12549,158.68,158.65,7.151647]
["bitfinex","SOLUSD",1727426248815,6.3014,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727426249004,0.12549,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727426250032,0.12549,158.69,158.65,0.848547]
["bitfinex","SOLUSD",1727426250193,0.12549,158.69,158.65,7.151647]
["bitfinex","SOLUSD",1727426250692,54.652,158.71,158.65,0.848547]
["bitfinex","SOLUSD",1727426250892,0.12549,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727426251092,6.3019,158.69,158.65,0.848547]
["bitfinex","SOLUSD",1727426251292,0.12549,158.67,158.65,0.848547]
["bitfinex","SOLUSD",1727426251736,6.3027,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727426251906,50.205074,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727426254902,69.105074,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727426256695,18.9,158.64,158.5,16.17689318]
["bitfinex","SOLUSD",1727426256898,0.12549,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727426257327,6.3061,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1727426257504,0.12549,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727426257912,0.12549,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727426258111,0.12549,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1727426258316,0.12549,158.57,158.52,6.3079]
["bitfinex","SOLUSD",1727426258528,6.43199,158.57,158.49,0.848547]
["bitfinex","SOLUSD",1727426258705,6.3073,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1727426259099,0.12549,158.54,158.51,6.3084]
["bitfinex","SOLUSD",1727426259944,6.3068,158.56,158.51,6.3084]
["bitfinex","SOLUSD",1727426260229,0.12549,158.55,158.51,6.3084]
["bitfinex","SOLUSD",1727426260917,30.209474,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727426261124,23.902374,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727426262207,6.3078,158.54,158.49,7.158047]
["bitfinex","SOLUSD",1727426262425,0.12549,158.53,158.49,7.158047]
["bitfinex","SOLUSD",1727426263625,30.210574,158.53,158.49,0.848547]
["bitfinex","SOLUSD",1727426263930,23.902374,158.53,158.49,0.848547]
["bitfinex","SOLUSD",1727426264109,0.12549,158.5,158.49,0.848547]
["bitfinex","SOLUSD",1727426265346,18.9,158.56,158.49,7.158047]
["bitfinex","SOLUSD",1727426265542,0.12549,158.52,158.49,7.158047]
["bitfinex","SOLUSD",1727426265715,19.02549,158.52,158.49,7.158047]
["bitfinex","SOLUSD",1727426266029,0.12549,158.52,158.49,7.158047]
["bitfinex","SOLUSD",1727426266225,0.12549,158.52,158.49,0.848547]
["bitfinex","SOLUSD",1727426266408,6.5568768,158.58,158.49,0.848547]
["bitfinex","SOLUSD",1727426266612,6.3065,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727426266812,6.3065,158.57,158.49,0.848547]
["bitfinex","SOLUSD",1727426267035,16.551,158.59,158.49,0.848547]
["bitfinex","SOLUSD",1727426267242,16.6621,158.63,158.5,20.97314859]
["bitfinex","SOLUSD",1727426267449,18.9,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727426267755,6.306,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1727426267908,18.9,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1727426268107,25.206,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1727426268336,25.206,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727426268530,0.12549,158.54,158.49,0.848547]
["bitfinex","SOLUSD",1727426270731,0.12549,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1727426272048,66.6621,158.63,158.49,0.848547]
["bitfinex","SOLUSD",1727426272226,45.2058,158.59,158.49,2.1102794]
["bitfinex","SOLUSD",1727426272426,25.2058,158.59,158.49,2.1102794]
["bitfinex","SOLUSD",1727426273159,25.2048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727426274359,23.902374,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727426274536,42.802374,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727426274939,49.107474,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727426276533,6.3056,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727426276759,48.982184,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727426276943,6.43109,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1727426277144,0.12549,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1727426277951,0.12549,158.59,158.5,20.97314859]
["bitfinex","SOLUSD",1727426277952,0.12549,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1727426279042,0.12549,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727426279651,23.776884,158.58,158.55,6.307]
["bitfinex","SOLUSD",1727426280055,30.082684,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727426280254,0.12549,158.58,158.55,6.307]
["bitfinex","SOLUSD",1727426280434,0.12549,158.58,158.5,20.97314859]
["bitfinex","SOLUSD",1727426280749,0.12549,158.58,158.49,0.848547]
["bitfinex","SOLUSD",1727426280954,0.12549,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1727426281332,15.0695,158.67,158.6,6.3048]
["bitfinex","SOLUSD",1727426281533,6.3033,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1727426281755,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727426281959,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727426282138,25.2036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727426283365,0.12549,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1727426283840,0.12549,158.62,158.6,6.3048]
["bitfinex","SOLUSD",1727426285335,16.0908,158.71,158.58,20.97314859]
["bitfinex","SOLUSD",1727426285661,16.0908,158.71,158.6,20.97314859]
["bitfinex","SOLUSD",1727426285851,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727426286166,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727426286658,18.9,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727426286954,6.51138477,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1727426287156,16.0908,158.75,158.69,6.3014]
["bitfinex","SOLUSD",1727426287348,6.1313,158.76,158.64,27.31824859]
["bitfinex","SOLUSD",1727426287548,6.1313,158.76,158.66,20.97314859]
["bitfinex","SOLUSD",1727426287549,6.2991,158.76,158.66,20.97314859]
["bitfinex","SOLUSD",1727426287749,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727426287949,16.0908,158.79,158.73,6.2998]
["bitfinex","SOLUSD",1727426287950,6.298,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727426288437,25.198,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727426288956,18.9,158.78,158.67,33.58401033]
["bitfinex","SOLUSD",1727426289141,18.9,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727426289743,23.902374,158.77,158.67,33.58401033]
["bitfinex","SOLUSD",1727426289965,23.902374,158.77,158.69,15.6224]
["bitfinex","SOLUSD",1727426290461,0.12549,158.77,158.69,15.6224]
["bitfinex","SOLUSD",1727426293567,23.776884,158.76,158.69,15.6224]
["bitfinex","SOLUSD",1727426293947,0.12549,158.75,158.69,15.6224]
["bitfinex","SOLUSD",1727426302068,6.298,158.78,158.69,15.6224]
["bitfinex","SOLUSD",1727426302271,26.2977,158.79,158.7,1.26014716]
["bitfinex","SOLUSD",1727426302474,26.2977,158.79,158.71,6.5006]
["bitfinex","SOLUSD",1727426302664,6.2975,158.8,158.71,6.5006]
["bitfinex","SOLUSD",1727426302860,22.07959385,158.83,158.71,7.76072265]
["bitfinex","SOLUSD",1727426303066,6.2964,158.82,158.71,7.76072265]
["bitfinex","SOLUSD",1727426303366,6.2961,158.83,158.71,7.76072265]
["bitfinex","SOLUSD",1727426303563,6.51532305,158.86,158.74,16.5946]
["bitfinex","SOLUSD",1727426303873,6.2957,158.84,158.74,16.5946]
["bitfinex","SOLUSD",1727426304351,6.2961,158.83,158.74,16.5946]
["bitfinex","SOLUSD",1727426304551,38.9,158.85,158.74,16.5946]
["bitfinex","SOLUSD",1727426305464,30.073584,158.82,158.74,16.5946]
["bitfinex","SOLUSD",1727426306171,0.12549,158.81,158.74,16.5946]
["bitfinex","SOLUSD",1727426309959,6.42229,158.81,158.74,16.5946]
["bitfinex","SOLUSD",1727426311078,6.2968,158.81,158.74,16.5946]
["bitfinex","SOLUSD",1727426311376,0.12549,158.8,158.74,16.5946]
["bitfinex","SOLUSD",1727426311673,0.12549,158.81,158.74,37.57495757]
["bitfinex","SOLUSD",1727426311861,0.12549,158.81,158.79,20.98035757]
["bitfinex","SOLUSD",1727426312061,50.0,158.89,158.79,20.98035757]
["bitfinex","SOLUSD",1727426312062,15.7334,158.9,158.79,20.98035757]
["bitfinex","SOLUSD",1727426312261,16.5544,158.91,158.84,20.98035757]
["bitfinex","SOLUSD",1727426312467,18.94,158.94,158.84,20.98035757]
["bitfinex","SOLUSD",1727426312655,22.5485,158.96,158.86,27.11125757]
["bitfinex","SOLUSD",1727426312656,16.3873,158.96,158.86,27.11125757]
["bitfinex","SOLUSD",1727426312864,50.0,158.98,158.86,27.11125757]
["bitfinex","SOLUSD",1727426313162,50.0,158.96,158.86,6.1309]
["bitfinex","SOLUSD",1727426313372,6.293,158.91,158.86,6.1309]
["bitfinex","SOLUSD",1727426314053,20.0,158.94,158.86,6.1309]
["bitfinex","SOLUSD",1727426314275,6.2925,158.92,158.86,6.1309]
["bitfinex","SOLUSD",1727426314776,18.94,158.96,158.86,27.11125757]
["bitfinex","SOLUSD",1727426314984,6.2917,158.94,158.86,27.11125757]
["bitfinex","SOLUSD",1727426315173,18.94,158.96,158.86,27.11125757]
["bitfinex","SOLUSD",1727426315371,6.2913,158.95,158.88,20.98035757]
["bitfinex","SOLUSD",1727426315572,6.51013367,158.97,158.88,20.98035757]
["bitfinex","SOLUSD",1727426315770,6.2909,158.96,158.9,20.98035757]
["bitfinex","SOLUSD",1727426316473,12.67009313,159.0,158.9,20.98035757]
["bitfinex","SOLUSD",1727426316680,62.67009313,159.0,158.9,20.98035757]
["bitfinex","SOLUSD",1727426316882,18.94,158.99,158.88,37.22115757]
["bitfinex","SOLUSD",1727426317668,0.12549,158.95,158.88,37.22115757]
["bitfinex","SOLUSD",1727426318284,23.902374,158.95,158.88,37.22115757]
["bitfinex","SOLUSD",1727426320993,23.776884,158.93,158.88,16.2408]
["bitfinex","SOLUSD",1727426321178,0.12549,158.91,158.88,16.2408]
["bitfinex","SOLUSD",1727426323066,30.068184,158.95,158.88,16.2408]
["bitfinex","SOLUSD",1727426323567,0.12549,158.94,158.88,16.2408]
["bitfinex","SOLUSD",1727426324077,0.12549,158.94,158.88,37.22115757]
["bitfinex","SOLUSD",1727426324658,53.655,158.99,158.88,37.22115757]
["bitfinex","SOLUSD",1727426324659,25.2304,158.98,158.88,37.22115757]
["bitfinex","SOLUSD",1727426324864,25.2304,158.98,158.9,20.98035757]
["bitfinex","SOLUSD",1727426325073,18.94,158.98,158.9,20.98035757]
["bitfinex","SOLUSD",1727426325281,6.2886,159.02,158.94,20.98035757]
["bitfinex","SOLUSD",1727426325895,25.2286,159.02,158.94,20.98035757]
["bitfinex","SOLUSD",1727426326397,18.94,159.0,158.94,20.98035757]
["bitfinex","SOLUSD",1727426326768,0.12549,158.98,158.94,20.98035757]
["bitfinex","SOLUSD",1727426327794,18.94,159.02,158.94,20.98035757]
["bitfinex","SOLUSD",1727426328097,18.94,159.02,158.95,16.3755]
["bitfinex","SOLUSD",1727426328271,7.136547,159.04,158.95,16.3755]
["bitfinex","SOLUSD",1727426328272,0.848547,159.04,158.95,16.3755]
["bitfinex","SOLUSD",1727426328477,0.848547,159.04,158.96,22.23843827]
["bitfinex","SOLUSD",1727426329104,0.848547,159.04,158.96,20.98035757]
["bitfinex","SOLUSD",1727426329876,0.12549,159.03,158.96,20.98035757]
["bitfinex","SOLUSD",1727426330693,0.848547,159.04,158.96,20.98035757]
["bitfinex","SOLUSD",1727426330694,0.848547,159.04,159.0,6.1679]
["bitfinex","SOLUSD",1727426334177,0.848547,159.04,159.0,7.42568127]
["bitfinex","SOLUSD",1727426334677,0.848547,159.04,159.01,15.7761]
["bitfinex","SOLUSD",1727426337478,0.12549,159.03,159.01,15.7761]
["bitfinex","SOLUSD",1727426339005,0.848547,159.04,159.01,15.7761]
["bitfinex","SOLUSD",1727426346689,0.12549,159.03,159.0,6.1679]
["bitfinex","SOLUSD",1727426347548,0.12549,159.03,158.97,15.3433]
["bitfinex","SOLUSD",1727426348018,0.12549,159.03,158.93,15.3433]
["bitfinex","SOLUSD",1727426348019,6.2892,159.01,158.93,15.3433]
["bitfinex","SOLUSD",1727426348224,0.12549,158.99,158.93,15.3433]
["bitfinex","SOLUSD",1727426348397,0.12549,159.01,158.94,1.25830522]
["bitfinex","SOLUSD",1727426349916,0.12549,159.01,158.93,24.54975626]
["bitfinex","SOLUSD",1727426350725,0.12549,159.01,158.93,15.3433]
["bitfinex","SOLUSD",1727426351724,23.902374,158.99,158.87,21.9624]
["bitfinex","SOLUSD",1727426351902,6.2916,158.95,158.87,21.9624]
["bitfinex","SOLUSD",1727426352213,0.12549,158.94,158.87,21.9624]
["bitfinex","SOLUSD",1727426352603,6.41729,158.94,158.87,21.9624]
["bitfinex","SOLUSD",1727426352921,0.12549,158.94,158.87,21.9624]
["bitfinex","SOLUSD",1727426353528,0.12549,158.96,158.88,30.46513916]
["bitfinex","SOLUSD",1727426353693,23.776884,158.97,158.88,30.46513916]
["bitfinex","SOLUSD",1727426353888,6.2905,158.97,158.88,29.20645626]
["bitfinex","SOLUSD",1727426354098,16.2119,159.01,158.89,23.776884]
["bitfinex","SOLUSD",1727426354300,16.2119,159.01,158.88,29.20645626]
["bitfinex","SOLUSD",1727426354495,6.2901,158.98,158.88,29.20645626]
["bitfinex","SOLUSD",1727426355696,0.12549,158.97,158.88,29.20645626]
["bitfinex","SOLUSD",1727426356714,6.41599,158.97,158.88,20.0]
["bitfinex","SOLUSD",1727426357241,38.94,159.0,158.88,20.0]
["bitfinex","SOLUSD",1727426357242,6.291,158.96,158.88,20.0]
["bitfinex","SOLUSD",1727426357614,0.12549,158.95,158.88,20.0]
["bitfinex","SOLUSD",1727426357816,6.41679,158.95,158.88,20.0]
["bitfinex","SOLUSD",1727426358638,0.12549,158.95,158.88,20.0]
["bitfinex","SOLUSD",1727426358922,23.902374,158.95,158.88,20.0]
["bitfinex","SOLUSD",1727426359519,30.193674,158.95,158.88,20.0]
["bitfinex","SOLUSD",1727426359730,30.193674,158.95,158.87,21.9624]
["bitfinex","SOLUSD",1727426359731,6.2916,158.94,158.87,21.9624]
["bitfinex","SOLUSD",1727426360099,0.12549,158.93,158.87,21.9624]
["bitfinex","SOLUSD",1727426363737,0.12549,158.93,158.87,15.2963]
["bitfinex","SOLUSD",1727426366023,0.12549,158.94,158.87,15.2963]
["bitfinex","SOLUSD",1727426370143,6.2909,158.96,158.87,15.2963]
["bitfinex","SOLUSD",1727426370436,23.902374,158.97,158.87,15.2963]
["bitfinex","SOLUSD",1727426370623,30.192874,158.97,158.87,15.2963]
["bitfinex","SOLUSD",1727426370810,30.067384,158.97,158.87,15.2963]
["bitfinex","SOLUSD",1727426371014,0.12549,158.96,158.87,15.2963]
["bitfinex","SOLUSD",1727426371834,6.41629,158.96,158.87,15.2963]
["bitfinex","SOLUSD",1727426373740,38.94,159.0,158.88,23.776884]
["bitfinex","SOLUSD",1727426373944,38.94,159.0,158.87,15.2963]
["bitfinex","SOLUSD",1727426374151,6.2912,158.96,158.87,15.2963]
["bitfinex","SOLUSD",1727426374317,54.6637,159.0,158.87,15.2963]
["bitfinex","SOLUSD",1727426374521,6.2917,158.94,158.87,15.2963]
["bitfinex","SOLUSD",1727426375017,0.12549,158.93,158.87,15.2963]
["bitfinex","SOLUSD",1727426379438,6.41759,158.93,158.87,15.2963]
["bitfinex","SOLUSD",1727426379741,0.12549,158.93,158.87,15.2963]
["bitfinex","SOLUSD",1727426383160,6.2913,158.95,158.87,15.2963]
["bitfinex","SOLUSD",1727426383468,0.12549,158.93,158.87,15.2963]
["bitfinex","SOLUSD",1727426386866,6.41789,158.93,158.87,15.2963]
["bitfinex","SOLUSD",1727426387572,6.2925,158.92,158.86,20.0]
["bitfinex","SOLUSD",1727426387743,0.12549,158.91,158.86,20.0]
["bitfinex","SOLUSD",1727426387948,0.12549,158.91,158.85,20.0]
["bitfinex","SOLUSD",1727426389770,6.2923,158.93,158.85,20.0]
["bitfinex","SOLUSD",1727426389975,0.12549,158.92,158.85,20.0]
["bitfinex","SOLUSD",1727426390263,0.12549,158.92,158.85,33.4076214]
["bitfinex","SOLUSD",1727426391046,0.12549,158.92,158.85,34.6665019]
["bitfinex","SOLUSD",1727426393376,6.41799,158.92,158.85,20.0]
["bitfinex","SOLUSD",1727426393956,0.12549,158.92,158.85,20.0]
["bitfinex","SOLUSD",1727426394277,0.12549,158.9,158.84,9.20645626]
["bitfinex","SOLUSD",1727426394575,0.12549,158.9,158.85,3.99817446]
["bitfinex","SOLUSD",1727426395466,0.12549,158.91,158.85,26.61225212]
["bitfinex","SOLUSD",1727426395667,0.12549,158.91,158.85,22.61407766]
["bitfinex","SOLUSD",1727426396370,0.12549,158.91,158.86,4.00087105]
["bitfinex","SOLUSD",1727426397168,0.12549,158.91,158.85,4.00087105]
["bitfinex","SOLUSD",1727426397476,0.12549,158.91,158.86,4.00087105]
["bitfinex","SOLUSD",1727426397647,0.12549,158.91,158.84,13.4076214]
["bitfinex","SOLUSD",1727426397853,0.12549,158.91,158.85,4.0031751]
["bitfinex","SOLUSD",1727426398056,0.12549,158.91,158.86,4.0031751]
["bitfinex","SOLUSD",1727426398360,0.12549,158.91,158.85,4.00300987]
["bitfinex","SOLUSD",1727426398979,0.12549,158.91,158.86,4.00300987]
["bitfinex","SOLUSD",1727426399283,0.12549,158.91,158.85,4.00300987]
["bitfinex","SOLUSD",1727426399459,0.12549,158.91,158.86,4.00300987]
["bitfinex","SOLUSD",1727426399660,0.12549,158.91,158.85,4.00300987]
["bitfinex","SOLUSD",1727426399862,0.12549,158.91,158.86,4.00300987]
["bitfinex","SOLUSD",1727426400165,0.12549,158.91,158.85,4.00300987]
["bitfinex","SOLUSD",1727426400375,0.12549,158.91,158.86,4.00300987]
["bitfinex","SOLUSD",1727426400560,0.12549,158.91,158.85,4.00300987]
["bitfinex","SOLUSD",1727426400761,0.12549,158.91,158.86,4.00300987]
["bitfinex","SOLUSD",1727426400976,0.12549,158.91,158.85,4.00300987]
["bitfinex","SOLUSD",1727426401180,0.12549,158.91,158.86,4.00300987]
["bitfinex","SOLUSD",1727426401478,0.12549,158.91,158.85,4.00300987]
["bitfinex","SOLUSD",1727426401688,0.12549,158.91,158.86,4.00300987]
["bitfinex","SOLUSD",1727426401863,0.12549,158.91,158.85,4.00300987]
["bitfinex","SOLUSD",1727426402181,0.12549,158.91,158.86,4.00300987]
["bitfinex","SOLUSD",1727426402358,0.12549,158.91,158.85,4.00300987]
["bitfinex","SOLUSD",1727426402553,0.12549,158.91,158.86,4.00300987]
["bitfinex","SOLUSD",1727426402848,0.12549,158.91,158.85,4.00300987]
["bitfinex","SOLUSD",1727426403053,0.12549,158.91,158.86,4.00300987]
["bitfinex","SOLUSD",1727426403282,0.12549,158.91,158.85,4.00300987]
["bitfinex","SOLUSD",1727426403459,0.12549,158.91,158.86,4.00300987]
["bitfinex","SOLUSD",1727426403655,15.8706,158.95,158.87,14.66655805]
["bitfinex","SOLUSD",1727426403882,6.2902,158.98,158.91,13.4076214]
["bitfinex","SOLUSD",1727426404067,0.848547,159.04,158.93,13.4076214]
["bitfinex","SOLUSD",1727426404068,15.8649,159.03,158.93,13.4076214]
["bitfinex","SOLUSD",1727426404258,6.2889,159.01,158.93,13.4076214]
["bitfinex","SOLUSD",1727426404964,34.8049,159.03,158.95,13.4076214]
["bitfinex","SOLUSD",1727426405280,6.2889,159.01,158.95,13.4076214]
["bitfinex","SOLUSD",1727426405656,6.2889,159.01,158.93,13.4076214]
["bitfinex","SOLUSD",1727426406081,0.848547,159.04,158.99,13.4076214]
["bitfinex","SOLUSD",1727426406282,0.848547,159.04,159.01,13.4076214]
["bitfinex","SOLUSD",1727426407599,0.848547,159.04,159.03,13.4076214]
["bitfinex","SOLUSD",1727426408281,0.848547,159.04,159.01,13.4076214]
["bitfinex","SOLUSD",1727426412274,0.848547,159.04,159.03,13.4076214]
["bitfinex","SOLUSD",1727426415115,0.848547,159.04,159.03,14.66512607]
["bitfinex","SOLUSD",1727426416388,0.848547,159.04,159.03,13.4076214]
["bitfinex","SOLUSD",1727426417283,0.848547,159.04,159.02,20.0]
["bitfinex","SOLUSD",1727426419395,0.848547,159.04,158.98,6.0379]
["bitfinex","SOLUSD",1727426420102,0.12549,159.02,158.94,13.4076214]
["bitfinex","SOLUSD",1727426420479,6.2886,159.02,158.94,13.4076214]
["bitfinex","SOLUSD",1727426421495,6.41369,159.03,158.95,20.0]
["bitfinex","SOLUSD",1727426422275,6.41369,159.03,158.94,20.0]
["bitfinex","SOLUSD",1727426423180,0.12549,159.03,158.95,1.25799722]
["bitfinex","SOLUSD",1727426423501,0.12549,159.03,158.94,28.28554798]
["bitfinex","SOLUSD",1727426424181,0.12549,159.03,158.96,20.0]
["bitfinex","SOLUSD",1727426426292,0.848547,159.04,158.97,1.25788142]
["bitfinex","SOLUSD",1727426426501,0.848547,159.04,158.98,44.7024158]
["bitfinex","SOLUSD",1727426426795,0.848547,159.04,159.0,20.9255318]
["bitfinex","SOLUSD",1727426427101,0.848547,159.04,159.01,1.25754827]
["bitfinex","SOLUSD",1727426427496,0.848547,159.04,159.01,21.25754827]
["bitfinex","SOLUSD",1727426427689,0.848547,159.04,159.01,20.0]
["bitfinex","SOLUSD",1727426434411,0.848547,159.04,158.99,20.0]
["bitfinex","SOLUSD",1727426436510,3.91409,159.04,158.99,20.0]
["bitfinex","SOLUSD",1727426438206,3.91409,159.04,159.0,44.7024158]
["bitfinex","SOLUSD",1727426438396,3.91409,159.04,159.01,20.0]
["bitfinex","SOLUSD",1727426441791,3.91409,159.04,158.97,20.0]
["bitfinex","SOLUSD",1727426442413,3.91409,159.04,158.97,8.28554798]
["bitfinex","SOLUSD",1727426442711,3.91409,159.04,158.98,8.28554798]
["bitfinex","SOLUSD",1727426443711,3.91409,159.04,158.99,20.0]
["bitfinex","SOLUSD",1727426444505,3.91409,159.04,158.92,22.1695]
["bitfinex","SOLUSD",1727426444709,6.41359,159.03,158.95,13.38759056]
["bitfinex","SOLUSD",1727426446003,6.41369,159.03,158.96,20.0]
["bitfinex","SOLUSD",1727426446321,0.12549,159.03,158.94,33.38759056]
["bitfinex","SOLUSD",1727426446618,0.12549,159.03,158.96,13.38759056]
["bitfinex","SOLUSD",1727426446793,0.12549,159.03,158.97,20.0]
["bitfinex","SOLUSD",1727426448793,0.12549,159.03,158.97,21.25792286]
["bitfinex","SOLUSD",1727426449020,3.91409,159.04,158.97,20.0]
["bitfinex","SOLUSD",1727426450616,3.91409,159.04,158.96,13.38759056]
["bitfinex","SOLUSD",1727426450617,6.2882,159.03,158.96,20.0]
["bitfinex","SOLUSD",1727426455729,6.2885,159.02,158.96,20.0]
["bitfinex","SOLUSD",1727426455903,0.12549,159.03,158.96,20.0]
["bitfinex","SOLUSD",1727426456228,6.289,159.01,158.94,20.0]
["bitfinex","SOLUSD",1727426456805,6.2898,158.99,158.9,8.75354447]
["bitfinex","SOLUSD",1727426457108,6.2901,158.98,158.9,22.14113503]
["bitfinex","SOLUSD",1727426458108,6.41559,158.98,158.9,8.75354447]
["bitfinex","SOLUSD",1727426458297,6.41559,158.98,158.9,22.14113503]
["bitfinex","SOLUSD",1727426459424,6.41559,158.98,158.91,21.25835801]
["bitfinex","SOLUSD",1727426459923,0.12549,158.98,158.91,21.25835801]
["bitfinex","SOLUSD",1727426460150,0.12549,158.98,158.91,20.0]
["bitfinex","SOLUSD",1727426462028,6.2905,158.97,158.91,20.0]
["bitfinex","SOLUSD",1727426462324,6.2909,158.96,158.91,20.0]
["bitfinex","SOLUSD",1727426462521,6.2909,158.96,158.9,20.0]
["bitfinex","SOLUSD",1727426462701,6.2914,158.95,158.9,20.0]
["bitfinex","SOLUSD",1727426463126,6.2914,158.95,158.87,20.0]
["bitfinex","SOLUSD",1727426463430,6.2918,158.94,158.86,20.0]
["bitfinex","SOLUSD",1727426463729,6.2918,158.94,158.86,33.38759056]
["bitfinex","SOLUSD",1727426464025,6.2924,158.93,158.86,13.38759056]
["bitfinex","SOLUSD",1727426464423,6.2917,158.94,158.86,13.38759056]
["bitfinex","SOLUSD",1727426464729,6.2917,158.94,158.85,15.21065755]
["bitfinex","SOLUSD",1727426464932,0.12549,158.93,158.86,13.38759056]
["bitfinex","SOLUSD",1727426465151,15.9271,158.92,158.87,20.0]
["bitfinex","SOLUSD",1727426465703,15.9271,158.92,158.85,15.21065755]
["bitfinex","SOLUSD",1727426466020,6.41829,158.91,158.82,20.06287351]
["bitfinex","SOLUSD",1727426466420,6.41829,158.91,158.82,26.52144343]
["bitfinex","SOLUSD",1727426466824,0.12549,158.91,158.84,13.38759056]
["bitfinex","SOLUSD",1727426467508,15.9271,158.92,158.86,13.38759056]
["bitfinex","SOLUSD",1727426467712,15.9271,158.92,158.82,13.13385287]
["bitfinex","SOLUSD",1727426467713,15.9271,158.92,158.9,13.38759056]
["bitfinex","SOLUSD",1727426467915,6.2905,158.97,158.91,20.0]
["bitfinex","SOLUSD",1727426468221,22.6945,158.99,158.91,21.25849212]
["bitfinex","SOLUSD",1727426468222,6.2901,158.98,158.91,21.25849212]
["bitfinex","SOLUSD",1727426468829,6.2901,158.98,158.91,20.0]
["bitfinex","SOLUSD",1727426469822,0.12549,158.98,158.91,20.0]
["bitfinex","SOLUSD",1727426470016,0.12549,158.96,158.91,20.0]
["bitfinex","SOLUSD",1727426471431,6.41639,158.96,158.83,43.776884]
["bitfinex","SOLUSD",1727426471636,6.2914,158.95,158.89,20.0]
["bitfinex","SOLUSD",1727426472729,6.2914,158.95,158.89,13.49237831]
["bitfinex","SOLUSD",1727426473713,18.94,158.98,158.89,13.49237831]
["bitfinex","SOLUSD",1727426473926,0.12549,158.95,158.89,13.49237831]
["bitfinex","SOLUSD",1727426474421,6.2918,158.94,158.86,13.38759056]
["bitfinex","SOLUSD",1727426474842,6.2921,158.93,158.86,13.38759056]
["bitfinex","SOLUSD",1727426475014,15.6191,158.92,158.86,13.38759056]
["bitfinex","SOLUSD",1727426475926,15.6191,158.92,158.87,20.0]
["bitfinex","SOLUSD",1727426476635,15.6191,158.92,158.85,20.0]
["bitfinex","SOLUSD",1727426476836,15.6191,158.92,158.87,20.0]
["bitfinex","SOLUSD",1727426478722,6.41699,158.95,158.88,14.646213]
["bitfinex","SOLUSD",1727426478925,0.12549,158.95,158.88,14.646213]
["bitfinex","SOLUSD",1727426479124,16.5678,158.96,158.9,13.38759056]
["bitfinex","SOLUSD",1727426480330,22.859,158.96,158.85,20.0]
["bitfinex","SOLUSD",1727426480649,6.41699,158.95,158.88,13.38759056]
["bitfinex","SOLUSD",1727426481143,6.2918,158.94,158.88,13.38759056]
["bitfinex","SOLUSD",1727426481322,25.2318,158.94,158.88,13.38759056]
["bitfinex","SOLUSD",1727426481522,0.12549,158.93,158.88,13.38759056]
["bitfinex","SOLUSD",1727426481748,0.12549,158.93,158.85,20.0]
["bitfinex","SOLUSD",1727426481929,0.12549,158.93,158.88,20.0]
["bitfinex","SOLUSD",1727426482820,6.41759,158.93,158.88,20.0]
["bitfinex","SOLUSD",1727426483660,6.41759,158.93,158.85,13.38759056]
["bitfinex","SOLUSD",1727426483947,6.41759,158.93,158.86,20.0]
["bitfinex","SOLUSD",1727426485548,0.12549,158.91,158.85,20.0]
["bitfinex","SOLUSD",1727426486047,21.5135,158.9,158.81,13.38759056]
["bitfinex","SOLUSD",1727426486830,15.2203,158.9,158.81,13.38759056]
["bitfinex","SOLUSD",1727426487149,15.2203,158.9,158.83,13.38759056]
["bitfinex","SOLUSD",1727426487527,15.2203,158.9,158.84,20.0]
["bitfinex","SOLUSD",1727426496950,15.2203,158.9,158.84,18.0]
["bitfinex","SOLUSD",1727426497972,0.12549,158.89,158.79,6.45239221]
["bitfinex","SOLUSD",1727426498270,6.2941,158.88,158.8,13.38759056]
["bitfinex","SOLUSD",1727426499243,23.902374,158.89,158.81,20.0]
["bitfinex","SOLUSD",1727426499449,0.12549,158.86,158.8,20.0]
["bitfinex","SOLUSD",1727426500256,15.2203,158.9,158.82,20.0]
["bitfinex","SOLUSD",1727426500463,0.12549,158.88,158.82,20.0]
["bitfinex","SOLUSD",1727426501652,0.12549,158.88,158.81,20.0]
["bitfinex","SOLUSD",1727426501857,0.12549,158.88,158.81,33.38759056]
["bitfinex","SOLUSD",1727426509770,0.12549,158.88,158.81,20.0]
["bitfinex","SOLUSD",1727426510071,0.12549,158.88,158.8,33.38759056]
["bitfinex","SOLUSD",1727426512446,6.41959,158.88,158.8,20.0]
["bitfinex","SOLUSD",1727426512649,12.7563,158.87,158.8,20.0]
["bitfinex","SOLUSD",1727426513254,0.12549,158.86,158.8,20.0]
["bitfinex","SOLUSD",1727426513966,6.42059,158.86,158.8,20.0]
["bitfinex","SOLUSD",1727426514171,0.12549,158.86,158.8,20.0]
["bitfinex","SOLUSD",1727426514353,6.2952,158.85,158.8,20.0]
["bitfinex","SOLUSD",1727426514856,6.42039,158.86,158.79,20.0]
["bitfinex","SOLUSD",1727426516377,0.12549,158.84,158.76,20.0]
["bitfinex","SOLUSD",1727426516698,0.12549,158.84,158.77,3.99223933]
["bitfinex","SOLUSD",1727426516968,6.42119,158.84,158.77,3.99223933]
["bitfinex","SOLUSD",1727426517173,6.42119,158.84,158.76,20.0]
["bitfinex","SOLUSD",1727426517683,6.42119,158.84,158.75,6.47803044]
["bitfinex","SOLUSD",1727426518154,6.2965,158.82,158.75,23.85812413]
["bitfinex","SOLUSD",1727426518349,6.2965,158.82,158.75,19.865621]
["bitfinex","SOLUSD",1727426518563,6.2965,158.82,158.75,6.47803044]
["bitfinex","SOLUSD",1727426518873,0.12549,158.81,158.75,6.47803044]
["bitfinex","SOLUSD",1727426519063,0.12549,158.81,158.74,13.38759056]
["bitfinex","SOLUSD",1727426519280,0.12549,158.81,158.74,17.3800911]
["bitfinex","SOLUSD",1727426519867,0.12549,158.81,158.74,13.38759056]
["bitfinex","SOLUSD",1727426520072,6.42229,158.81,158.75,20.0]
["bitfinex","SOLUSD",1727426520273,12.89929,158.81,158.75,20.0]
["bitfinex","SOLUSD",1727426520774,12.89929,158.81,158.75,12.83394999]
["bitfinex","SOLUSD",1727426520976,6.298,158.78,158.73,3.9917948]
["bitfinex","SOLUSD",1727426521185,6.2985,158.77,158.69,13.38759056]
["bitfinex","SOLUSD",1727426521364,6.298,158.78,158.69,13.38759056]
["bitfinex","SOLUSD",1727426521671,0.12549,158.77,158.69,13.38759056]
["bitfinex","SOLUSD",1727426521883,0.12549,158.79,158.69,13.38759056]
["bitfinex","SOLUSD",1727426522257,6.2981,158.78,158.69,13.38759056]
["bitfinex","SOLUSD",1727426522456,0.12549,158.77,158.69,13.38759056]
["bitfinex","SOLUSD",1727426522672,6.42389,158.77,158.68,6.48189618]
["bitfinex","SOLUSD",1727426522896,6.2991,158.76,158.68,6.48189618]
["bitfinex","SOLUSD",1727426523051,0.12549,158.75,158.68,6.48189618]
["bitfinex","SOLUSD",1727426523249,0.12549,158.75,158.66,13.38759056]
["bitfinex","SOLUSD",1727426523655,15.8837,158.74,158.66,13.38759056]
["bitfinex","SOLUSD",1727426524281,15.8837,158.74,158.67,20.0]
["bitfinex","SOLUSD",1727426524481,0.12549,158.73,158.67,20.0]
["bitfinex","SOLUSD",1727426524681,0.12549,158.73,158.65,13.89716551]
["bitfinex","SOLUSD",1727426524853,0.12549,158.73,158.65,6.44000642]
["bitfinex","SOLUSD",1727426525057,6.3008,158.71,158.63,13.38759056]
["bitfinex","SOLUSD",1727426525859,30.202674,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1727426526078,6.3005,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727426526483,0.12549,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727426531176,6.3011,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727426531577,0.12549,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727426533379,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727426533577,6.42669,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727426533781,6.42669,158.7,158.62,13.38759056]
["bitfinex","SOLUSD",1727426533982,6.42669,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727426534285,23.776884,158.73,158.64,6.3032]
["bitfinex","SOLUSD",1727426534286,22.6107,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1727426534483,0.12549,158.68,158.62,13.38759056]
["bitfinex","SOLUSD",1727426534784,0.12549,158.68,158.65,6.303]
["bitfinex","SOLUSD",1727426535371,0.12549,158.68,158.62,162.84750649]
["bitfinex","SOLUSD",1727426535574,6.42749,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1727426535964,0.12549,158.68,158.61,13.38759056]
["bitfinex","SOLUSD",1727426536193,0.12549,158.68,158.65,6.303]
["bitfinex","SOLUSD",1727426536894,0.12549,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727426536895,6.42749,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727426537092,22.6107,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1727426537290,22.6107,158.69,158.66,6.3026]
["bitfinex","SOLUSD",1727426537673,16.1225,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1727426537886,29.2234,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727426538088,29.2234,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1727426538279,22.9233,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727426538686,21.7646,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727426539078,15.4665,158.78,158.75,6.299]
["bitfinex","SOLUSD",1727426539397,15.4665,158.78,158.75,19.68669056]
["bitfinex","SOLUSD",1727426539989,6.2493,158.79,158.76,6.2984]
["bitfinex","SOLUSD",1727426540377,16.4602,158.82,158.76,1.25978643]
["bitfinex","SOLUSD",1727426540592,16.4602,158.82,158.75,20.0]
["bitfinex","SOLUSD",1727426540799,16.4602,158.82,158.78,6.2976]
["bitfinex","SOLUSD",1727426541293,16.4602,158.82,158.74,20.9739807]
["bitfinex","SOLUSD",1727426541495,16.4602,158.82,158.75,21.25955384]
["bitfinex","SOLUSD",1727426541672,16.4602,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727426542276,16.4602,158.82,158.75,20.0]
["bitfinex","SOLUSD",1727426542477,16.2504,158.86,158.76,22.23346106]
["bitfinex","SOLUSD",1727426542690,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727426544006,0.12549,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727426544696,22.5453,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1727426544893,22.5453,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727426545481,6.2956,158.84,158.79,6.2972]
["bitfinex","SOLUSD",1727426545878,16.2504,158.86,158.78,6.2979]
["bitfinex","SOLUSD",1727426546083,0.12549,158.85,158.79,7.55705854]
["bitfinex","SOLUSD",1727426546393,6.42069,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727426547101,0.12549,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727426547282,6.2956,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727426547710,6.42079,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727426549407,0.12549,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1727426549700,16.6423,158.9,158.81,20.0]
["bitfinex","SOLUSD",1727426550002,6.2937,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1727426550227,6.2937,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727426550407,22.9356,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727426550581,16.6423,158.9,158.81,20.0]
["bitfinex","SOLUSD",1727426550785,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727426551089,6.292,158.94,158.89,6.2933]
["bitfinex","SOLUSD",1727426551408,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727426551612,6.2927,158.92,158.87,26.2944]
["bitfinex","SOLUSD",1727426552898,6.2927,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727426553106,15.7271,158.97,158.83,20.0]
["bitfinex","SOLUSD",1727426553311,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727426553908,6.2932,158.9,158.86,20.0]
["bitfinex","SOLUSD",1727426554400,16.3873,158.91,158.85,20.0]
["bitfinex","SOLUSD",1727426554603,6.2937,158.89,158.85,20.0]
["bitfinex","SOLUSD",1727426554814,22.6804,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727426555110,0.12549,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727426555316,6.41879,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727426556511,0.12549,158.9,158.81,20.0]
["bitfinex","SOLUSD",1727426556711,6.2937,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1727426557591,0.12549,158.88,158.84,6.2954]
["bitfinex","SOLUSD",1727426558086,6.41949,158.88,158.83,26.2959]
["bitfinex","SOLUSD",1727426558792,6.41949,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727426562726,6.41879,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1727426563691,6.41879,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727426565426,0.12549,158.9,158.81,20.0]
["bitfinex","SOLUSD",1727426565615,0.12549,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1727426566297,22.6802,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727426566498,16.3873,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727426568003,22.6802,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727426568709,6.2932,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727426568907,6.2936,158.89,158.81,20.0]
["bitfinex","SOLUSD",1727426570416,0.12549,158.9,158.82,13.41425814]
["bitfinex","SOLUSD",1727426570620,6.2941,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727426571411,6.2937,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727426571611,0.12549,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1727426572120,0.12549,158.88,158.84,6.2953]
["bitfinex","SOLUSD",1727426572703,6.41879,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727426573012,6.41879,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727426573013,6.2937,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727426573218,6.294,158.88,158.82,20.0]
["bitfinex","SOLUSD",1727426574230,6.2937,158.89,158.82,20.0]
["bitfinex","SOLUSD",1727426574521,6.41879,158.9,158.85,6.2949]
["bitfinex","SOLUSD",1727426574727,16.3873,158.91,158.84,13.41425814]
["bitfinex","SOLUSD",1727426574938,22.6804,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727426576225,16.3873,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727426576438,6.2932,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727426578330,0.12549,158.88,158.82,20.0]
["bitfinex","SOLUSD",1727426579414,0.12549,158.88,158.78,22.2779]
["bitfinex","SOLUSD",1727426579607,6.2948,158.86,158.79,13.41425814]
["bitfinex","SOLUSD",1727426580811,6.2948,158.86,158.8,20.0]
["bitfinex","SOLUSD",1727426581538,0.12549,158.86,158.8,20.0]
["bitfinex","SOLUSD",1727426582317,6.2956,158.84,158.77,20.0]
["bitfinex","SOLUSD",1727426582520,6.2953,158.85,158.78,13.41425814]
["bitfinex","SOLUSD",1727426582836,0.12549,158.84,158.79,1.25934588]
["bitfinex","SOLUSD",1727426584035,0.12549,158.84,158.79,21.25934588]
["bitfinex","SOLUSD",1727426586421,0.12549,158.84,158.79,1.25934588]
["bitfinex","SOLUSD",1727426587033,0.12549,158.84,158.79,5.2548199]
["bitfinex","SOLUSD",1727426587238,0.12549,158.84,158.79,1.25934588]
["bitfinex","SOLUSD",1727426588118,6.42109,158.84,158.79,1.25934588]
["bitfinex","SOLUSD",1727426588429,6.42109,158.84,158.79,5.25499359]
["bitfinex","SOLUSD",1727426589134,6.42109,158.84,158.78,13.41425814]
["bitfinex","SOLUSD",1727426589326,6.42109,158.84,158.77,37.41203143]
["bitfinex","SOLUSD",1727426589536,6.42109,158.84,158.78,3.99777329]
["bitfinex","SOLUSD",1727426590341,6.42109,158.84,158.79,3.99777329]
["bitfinex","SOLUSD",1727426590529,6.42109,158.84,158.78,3.99777329]
["bitfinex","SOLUSD",1727426590730,6.42109,158.84,158.79,3.99777329]
["bitfinex","SOLUSD",1727426591042,21.44739,158.84,158.78,3.99777329]
["bitfinex","SOLUSD",1727426592453,15.15179,158.84,158.79,3.99777329]
["bitfinex","SOLUSD",1727426592761,15.15179,158.84,158.78,3.99777329]
["bitfinex","SOLUSD",1727426592945,15.15179,158.84,158.78,4.00008818]
["bitfinex","SOLUSD",1727426593337,15.15179,158.84,158.79,4.00008818]
["bitfinex","SOLUSD",1727426593544,15.15179,158.84,158.78,4.00008818]
["bitfinex","SOLUSD",1727426593746,15.15179,158.84,158.79,4.00008818]
["bitfinex","SOLUSD",1727426593952,15.15179,158.84,158.78,4.00008818]
["bitfinex","SOLUSD",1727426594253,15.15179,158.84,158.79,4.00008818]
["bitfinex","SOLUSD",1727426594442,15.15179,158.84,158.78,4.00008818]
["bitfinex","SOLUSD",1727426594626,15.15179,158.84,158.79,4.00008818]
["bitfinex","SOLUSD",1727426594830,15.15179,158.84,158.78,4.00008818]
["bitfinex","SOLUSD",1727426595037,15.15179,158.84,158.79,4.00008818]
["bitfinex","SOLUSD",1727426595237,15.15179,158.84,158.78,4.00008818]
["bitfinex","SOLUSD",1727426595443,15.15179,158.84,158.79,4.00008818]
["bitfinex","SOLUSD",1727426595642,15.15179,158.84,158.78,4.00008818]
["bitfinex","SOLUSD",1727426595844,15.15179,158.84,158.79,4.00008818]
["bitfinex","SOLUSD",1727426596052,15.15179,158.84,158.78,4.00008818]
["bitfinex","SOLUSD",1727426596262,15.15179,158.84,158.79,4.00008818]
["bitfinex","SOLUSD",1727426596448,15.15179,158.84,158.78,4.00008818]
["bitfinex","SOLUSD",1727426596650,15.15179,158.84,158.79,4.00171298]
["bitfinex","SOLUSD",1727426596958,15.15179,158.84,158.78,4.00171298]
["bitfinex","SOLUSD",1727426597138,15.15179,158.84,158.79,4.00171298]
["bitfinex","SOLUSD",1727426597333,15.15179,158.84,158.78,4.00171298]
["bitfinex","SOLUSD",1727426597534,15.15179,158.84,158.79,4.00171298]
["bitfinex","SOLUSD",1727426597735,15.15179,158.84,158.78,4.00171298]
["bitfinex","SOLUSD",1727426598063,15.15179,158.84,158.79,4.00171298]
["bitfinex","SOLUSD",1727426598366,15.15179,158.84,158.78,4.00171298]
["bitfinex","SOLUSD",1727426598660,15.15179,158.84,158.79,4.00171298]
["bitfinex","SOLUSD",1727426598960,6.2965,158.82,158.78,4.00171298]
["bitfinex","SOLUSD",1727426599168,0.12549,158.81,158.79,4.00171298]
["bitfinex","SOLUSD",1727426599340,0.12549,158.81,158.77,4.00171298]
["bitfinex","SOLUSD",1727426599530,0.12549,158.81,158.75,20.0]
["bitfinex","SOLUSD",1727426599531,0.12549,158.81,158.76,4.00171298]
["bitfinex","SOLUSD",1727426599968,0.12549,158.81,158.77,4.00171298]
["bitfinex","SOLUSD",1727426600269,0.12549,158.81,158.76,4.00171298]
["bitfinex","SOLUSD",1727426600460,0.12549,158.81,158.77,4.00158665]
["bitfinex","SOLUSD",1727426600662,0.12549,158.81,158.77,13.41425814]
["bitfinex","SOLUSD",1727426600874,0.12549,158.81,158.77,17.41584479]
["bitfinex","SOLUSD",1727426601165,0.12549,158.81,158.77,13.41425814]
["bitfinex","SOLUSD",1727426601350,15.0263,158.84,158.8,13.41425814]
["bitfinex","SOLUSD",1727426601661,21.6572,158.88,158.83,13.41425814]
["bitfinex","SOLUSD",1727426601841,15.3631,158.88,158.83,19.71015814]
["bitfinex","SOLUSD",1727426602040,6.2945,158.87,158.83,19.71015814]
["bitfinex","SOLUSD",1727426605271,15.3631,158.88,158.83,13.41425814]
["bitfinex","SOLUSD",1727426605449,0.12549,158.87,158.83,13.41425814]
["bitfinex","SOLUSD",1727426607266,6.41989,158.87,158.83,13.41425814]
["bitfinex","SOLUSD",1727426609448,6.2954,158.85,158.77,24.00007031]
["bitfinex","SOLUSD",1727426609762,0.12549,158.84,158.78,37.41432845]
["bitfinex","SOLUSD",1727426610065,0.12549,158.84,158.79,4.00007031]
["bitfinex","SOLUSD",1727426610066,6.42109,158.84,158.79,4.00007031]
["bitfinex","SOLUSD",1727426610765,6.2953,158.85,158.79,4.00007031]
["bitfinex","SOLUSD",1727426610974,0.12549,158.84,158.79,4.00007031]
["bitfinex","SOLUSD",1727426611264,0.12549,158.85,158.8,13.41425814]
["bitfinex","SOLUSD",1727426611839,0.12549,158.85,158.8,17.41432845]
["bitfinex","SOLUSD",1727426612071,0.12549,158.85,158.8,13.41425814]
["bitfinex","SOLUSD",1727426612647,0.12549,158.85,158.8,17.41526889]
["bitfinex","SOLUSD",1727426612858,0.12549,158.85,158.8,13.41425814]
["bitfinex","SOLUSD",1727426613560,0.12549,158.85,158.8,17.41557101]
["bitfinex","SOLUSD",1727426613760,0.12549,158.85,158.8,13.41425814]
["bitfinex","SOLUSD",1727426614264,6.2952,158.85,158.8,13.41425814]
["bitfinex","SOLUSD",1727426614767,6.2952,158.85,158.8,17.4161479]
["bitfinex","SOLUSD",1727426614971,6.2952,158.85,158.8,13.41425814]
["bitfinex","SOLUSD",1727426615668,6.2952,158.85,158.8,17.41722492]
["bitfinex","SOLUSD",1727426615864,6.2952,158.85,158.8,13.41425814]
["bitfinex","SOLUSD",1727426616654,6.2952,158.85,158.81,4.00342627]
["bitfinex","SOLUSD",1727426617059,6.2952,158.85,158.8,13.41425814]
["bitfinex","SOLUSD",1727426618565,6.2952,158.85,158.81,4.00412205]
["bitfinex","SOLUSD",1727426620555,6.2952,158.85,158.8,13.41425814]
["bitfinex","SOLUSD",1727426620753,0.12549,158.86,158.77,20.0]
["bitfinex","SOLUSD",1727426621077,0.12549,158.86,158.78,4.00459959]
["bitfinex","SOLUSD",1727426621243,0.12549,158.86,158.74,20.0]
["bitfinex","SOLUSD",1727426621244,0.12549,158.86,158.79,4.00459959]
["bitfinex","SOLUSD",1727426621562,0.12549,158.81,158.77,4.00591432]
["bitfinex","SOLUSD",1727426621957,0.12549,158.81,158.78,4.00591432]
["bitfinex","SOLUSD",1727426622278,0.12549,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1727426622650,72.5275,158.86,158.78,6.2979]
["bitfinex","SOLUSD",1727426622651,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727426622881,23.902374,158.85,158.78,6.2979]
["bitfinex","SOLUSD",1727426623056,0.12549,158.84,158.74,20.0]
["bitfinex","SOLUSD",1727426623375,0.12549,158.84,158.75,17.42081195]
["bitfinex","SOLUSD",1727426623549,0.12549,158.84,158.76,4.00655381]
["bitfinex","SOLUSD",1727426623749,0.12549,158.84,158.75,13.41425814]
["bitfinex","SOLUSD",1727426623750,0.12549,158.84,158.77,4.00655381]
["bitfinex","SOLUSD",1727426623945,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727426624252,0.12549,158.8,158.77,4.00768639]
["bitfinex","SOLUSD",1727426624559,0.12549,158.8,158.78,4.00768639]
["bitfinex","SOLUSD",1727426624759,0.12549,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727426624955,0.12549,158.8,158.77,4.00776841]
["bitfinex","SOLUSD",1727426625155,0.12549,158.8,158.78,4.00776841]
["bitfinex","SOLUSD",1727426625369,0.12549,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727426625542,0.12549,158.8,158.77,4.00761461]
["bitfinex","SOLUSD",1727426625869,0.12549,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727426626048,0.12549,158.81,158.77,4.00781039]
["bitfinex","SOLUSD",1727426626242,0.12549,158.81,158.78,4.00714486]
["bitfinex","SOLUSD",1727426626448,0.12549,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1727426626670,23.776884,158.85,158.77,19.71225814]
["bitfinex","SOLUSD",1727426626671,0.12549,158.82,158.77,19.71225814]
["bitfinex","SOLUSD",1727426626857,6.42189,158.82,158.78,10.3047134]
["bitfinex","SOLUSD",1727426627168,6.42189,158.82,158.79,4.00687439]
["bitfinex","SOLUSD",1727426627668,6.42189,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727426628754,6.42189,158.82,158.79,4.00652877]
["bitfinex","SOLUSD",1727426629660,6.42189,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727426630968,6.42189,158.82,158.79,4.00617368]
["bitfinex","SOLUSD",1727426631177,6.42189,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727426631562,6.42189,158.82,158.77,19.71255814]
["bitfinex","SOLUSD",1727426631763,6.42189,158.82,158.78,4.00612272]
["bitfinex","SOLUSD",1727426632078,0.12549,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1727426632670,0.12549,158.8,158.78,4.00595281]
["bitfinex","SOLUSD",1727426633461,0.12549,158.8,158.78,4.005647]
["bitfinex","SOLUSD",1727426633668,0.12549,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1727426634264,0.12549,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727426634672,6.42279,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727426635556,6.42279,158.8,158.77,4.00557797]
["bitfinex","SOLUSD",1727426635755,6.42279,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727426637974,23.902374,158.8,158.73,6.43861872]
["bitfinex","SOLUSD",1727426638362,23.902374,158.8,158.72,13.41425814]
["bitfinex","SOLUSD",1727426639487,6.2981,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727426639975,0.12549,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1727426642667,0.12549,158.77,158.72,20.0]
["bitfinex","SOLUSD",1727426642867,6.42399,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727426643081,0.12549,158.77,158.73,13.41425814]
["bitfinex","SOLUSD",1727426643272,0.12549,158.77,158.74,6.2994]
["bitfinex","SOLUSD",1727426646066,0.12549,158.77,158.73,19.71405814]
["bitfinex","SOLUSD",1727426647165,6.2989,158.76,158.69,6.43908568]
["bitfinex","SOLUSD",1727426647376,0.12549,158.75,158.72,6.3001]
["bitfinex","SOLUSD",1727426649065,6.2984,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1727426649384,6.2981,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727426649588,0.12549,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1727426650901,0.12549,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727426651267,6.42389,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727426655316,31.5718,158.81,158.73,6.2999]
["bitfinex","SOLUSD",1727426655317,15.8293,158.81,158.76,13.41425814]
["bitfinex","SOLUSD",1727426655591,6.2953,158.85,158.8,19.71125814]
["bitfinex","SOLUSD",1727426655791,28.5749,158.87,158.82,13.41425814]
["bitfinex","SOLUSD",1727426655994,28.5749,158.87,158.83,19.71015814]
["bitfinex","SOLUSD",1727426655995,15.7176,158.87,158.83,19.71015814]
["bitfinex","SOLUSD",1727426656291,22.0121,158.87,158.83,13.41425814]
["bitfinex","SOLUSD",1727426656493,22.0121,158.87,158.83,19.71015814]
["bitfinex","SOLUSD",1727426657293,22.0121,158.87,158.83,13.41425814]
["bitfinex","SOLUSD",1727426657470,22.0121,158.87,158.8,13.41425814]
["bitfinex","SOLUSD",1727426658699,15.7176,158.87,158.8,13.41425814]
["bitfinex","SOLUSD",1727426658885,6.2952,158.85,158.8,13.41425814]
["bitfinex","SOLUSD",1727426659190,0.12549,158.84,158.76,20.0]
["bitfinex","SOLUSD",1727426659393,0.12549,158.84,158.78,13.41425814]
["bitfinex","SOLUSD",1727426659900,20.0,158.9,158.82,13.41425814]
["bitfinex","SOLUSD",1727426660109,6.2937,158.89,158.82,13.41425814]
["bitfinex","SOLUSD",1727426660979,20.0,158.9,158.82,13.41425814]
["bitfinex","SOLUSD",1727426661181,6.2941,158.88,158.82,13.41425814]
["bitfinex","SOLUSD",1727426661502,20.0,158.9,158.8,13.41425814]
["bitfinex","SOLUSD",1727426662386,6.2949,158.86,158.8,13.41425814]
["bitfinex","SOLUSD",1727426663780,6.2949,158.86,158.79,15.2639]
["bitfinex","SOLUSD",1727426664102,6.2949,158.86,158.79,28.67815814]
["bitfinex","SOLUSD",1727426665299,6.2949,158.86,158.79,15.2639]
["bitfinex","SOLUSD",1727426665693,6.2949,158.86,158.79,28.67815814]
["bitfinex","SOLUSD",1727426668101,6.2957,158.84,158.78,13.41425814]
["bitfinex","SOLUSD",1727426668805,0.12549,158.85,158.78,13.41425814]
["bitfinex","SOLUSD",1727426669109,6.42079,158.85,158.78,13.41425814]
["bitfinex","SOLUSD",1727426669402,6.2947,158.87,158.81,13.41425814]
["bitfinex","SOLUSD",1727426669599,0.12549,158.86,158.81,13.41425814]
["bitfinex","SOLUSD",1727426671105,0.12549,158.86,158.82,1.25921558]
["bitfinex","SOLUSD",1727426671310,0.12549,158.86,158.81,13.41425814]
["bitfinex","SOLUSD",1727426672110,6.42039,158.86,158.81,13.41425814]
["bitfinex","SOLUSD",1727426673702,0.12549,158.86,158.81,13.41425814]
["bitfinex","SOLUSD",1727426674790,6.42059,158.86,158.81,13.41425814]
["bitfinex","SOLUSD",1727426676113,6.42059,158.86,158.8,13.41425814]
["bitfinex","SOLUSD",1727426677527,0.12549,158.86,158.81,13.41425814]
["bitfinex","SOLUSD",1727426677831,22.8499,158.91,158.82,13.41425814]
["bitfinex","SOLUSD",1727426677989,0.12549,158.87,158.83,14.67332508]
["bitfinex","SOLUSD",1727426678188,0.12549,158.87,158.83,13.41425814]
["bitfinex","SOLUSD",1727426678710,6.2941,158.88,158.83,13.41425814]
["bitfinex","SOLUSD",1727426680010,6.41999,158.87,158.79,23.776884]
["bitfinex","SOLUSD",1727426680192,22.8499,158.91,158.82,13.41425814]
["bitfinex","SOLUSD",1727426680694,29.1427,158.91,158.84,13.41425814]
["bitfinex","SOLUSD",1727426680901,6.2936,158.9,158.84,13.41425814]
["bitfinex","SOLUSD",1727426681196,6.294,158.89,158.84,13.41425814]
["bitfinex","SOLUSD",1727426683199,6.294,158.89,158.78,23.776884]
["bitfinex","SOLUSD",1727426683200,6.294,158.88,158.78,23.776884]
["bitfinex","SOLUSD",1727426683501,0.12549,158.87,158.81,13.41425814]
["bitfinex","SOLUSD",1727426683920,0.12549,158.87,158.79,20.0]
["bitfinex","SOLUSD",1727426684132,6.41999,158.87,158.81,13.41425814]
["bitfinex","SOLUSD",1727426688120,6.2952,158.85,158.8,13.41425814]
["bitfinex","SOLUSD",1727426688827,22.8322,158.85,158.8,13.41425814]
["bitfinex","SOLUSD",1727426689129,22.8322,158.85,158.78,23.776884]
["bitfinex","SOLUSD",1727426689338,6.2956,158.84,158.79,13.41425814]
["bitfinex","SOLUSD",1727426690347,16.537,158.85,158.78,23.776884]
["bitfinex","SOLUSD",1727426690519,6.2963,158.83,158.78,37.19114214]
["bitfinex","SOLUSD",1727426691932,6.2963,158.83,158.78,23.776884]
["bitfinex","SOLUSD",1727426692116,6.2967,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1727426692313,22.5916,158.85,158.78,23.776884]
["bitfinex","SOLUSD",1727426692530,6.2965,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1727426693534,6.2968,158.81,158.78,23.776884]
["bitfinex","SOLUSD",1727426694336,22.5916,158.85,158.78,23.776884]
["bitfinex","SOLUSD",1727426694639,6.2965,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1727426695344,6.2965,158.82,158.78,30.074784]
["bitfinex","SOLUSD",1727426695513,6.2961,158.83,158.78,30.074784]
["bitfinex","SOLUSD",1727426695713,6.2961,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1727426695913,6.2957,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1727426696330,6.2961,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1727426698943,22.5916,158.85,158.76,13.41425814]
["bitfinex","SOLUSD",1727426699147,6.2966,158.82,158.74,33.41425814]
["bitfinex","SOLUSD",1727426699347,6.2966,158.82,158.75,3.99158284]
["bitfinex","SOLUSD",1727426699732,6.2966,158.82,158.74,33.41425814]
["bitfinex","SOLUSD",1727426699925,6.2966,158.82,158.75,3.99370695]
["bitfinex","SOLUSD",1727426700124,6.2975,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727426700637,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727426701218,0.12549,158.77,158.76,3.99370695]
["bitfinex","SOLUSD",1727426701542,0.12549,158.77,158.74,3.99370695]
["bitfinex","SOLUSD",1727426701741,0.12549,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1727426701921,0.12549,158.77,158.74,4.01427294]
["bitfinex","SOLUSD",1727426702644,0.12549,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1727426704119,6.2988,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727426704541,0.12549,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727426705419,0.12549,158.76,158.67,6.58326101]
["bitfinex","SOLUSD",1727426705624,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727426705824,0.12549,158.74,158.64,29.47295814]
["bitfinex","SOLUSD",1727426706044,0.12549,158.74,158.67,6.3022]
["bitfinex","SOLUSD",1727426706240,6.3014,158.7,158.62,26.32123728]
["bitfinex","SOLUSD",1727426706425,0.12549,158.69,158.62,19.73595814]
["bitfinex","SOLUSD",1727426706744,0.12549,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727426706940,0.12549,158.71,158.66,1.26036364]
["bitfinex","SOLUSD",1727426707825,0.12549,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727426712852,6.1324,158.73,158.68,1.26033532]
["bitfinex","SOLUSD",1727426713038,0.12549,158.73,158.67,13.41425814]
["bitfinex","SOLUSD",1727426713228,0.12549,158.73,158.68,1.26023784]
["bitfinex","SOLUSD",1727426713427,0.12549,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727426713628,0.12549,158.72,158.68,1.26023784]
["bitfinex","SOLUSD",1727426713846,0.12549,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727426715457,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727426715946,6.3008,158.71,158.63,33.41425814]
["bitfinex","SOLUSD",1727426716545,6.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1727426721435,6.53009,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1727426721436,12.83089,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1727426721633,6.3012,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727426726652,16.48721955,158.75,158.72,6.3001]
["bitfinex","SOLUSD",1727426726855,6.2981,158.78,158.73,7.55976937]
["bitfinex","SOLUSD",1727426727059,6.661,158.8,158.73,7.55976937]
["bitfinex","SOLUSD",1727426727060,6.2976,158.79,158.74,19.71345814]
["bitfinex","SOLUSD",1727426727630,6.661,158.8,158.74,13.41425814]
["bitfinex","SOLUSD",1727426727831,15.7374,158.86,158.67,16.17839534]
["bitfinex","SOLUSD",1727426727832,6.6097,158.85,158.78,13.41425814]
["bitfinex","SOLUSD",1727426728037,6.6097,158.85,158.8,13.41425814]
["bitfinex","SOLUSD",1727426728359,6.6097,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1727426729062,6.6097,158.85,158.8,13.41425814]
["bitfinex","SOLUSD",1727426729246,6.2947,158.87,158.8,13.41425814]
["bitfinex","SOLUSD",1727426730445,6.42039,158.86,158.78,20.0]
["bitfinex","SOLUSD",1727426732067,6.2958,158.84,158.78,20.0]
["bitfinex","SOLUSD",1727426732441,0.12549,158.83,158.78,20.0]
["bitfinex","SOLUSD",1727426733747,0.12549,158.83,158.75,20.9660704]
["bitfinex","SOLUSD",1727426734049,0.12549,158.83,158.76,20.0]
["bitfinex","SOLUSD",1727426735169,0.12549,158.83,158.74,20.0]
["bitfinex","SOLUSD",1727426735341,6.2968,158.81,158.73,15.0879]
["bitfinex","SOLUSD",1727426736064,6.2964,158.82,158.73,15.0879]
["bitfinex","SOLUSD",1727426736264,0.12549,158.81,158.74,1.2595759]
["bitfinex","SOLUSD",1727426736946,0.12549,158.81,158.74,21.2595759]
["bitfinex","SOLUSD",1727426737357,0.12549,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1727426737742,0.12549,158.81,158.74,21.2595759]
["bitfinex","SOLUSD",1727426737947,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727426738470,0.12549,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727426738761,0.12549,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1727426739651,15.2642,158.88,158.8,22.2255115]
["bitfinex","SOLUSD",1727426739860,21.5582,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1727426740165,15.2642,158.88,158.84,6.2954]
["bitfinex","SOLUSD",1727426740378,15.2642,158.88,158.81,1.25908759]
["bitfinex","SOLUSD",1727426740540,12.3297,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727426740870,6.2932,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1727426741239,6.2934,158.9,158.86,6.2945]
["bitfinex","SOLUSD",1727426741462,6.2934,158.9,158.82,20.9660704]
["bitfinex","SOLUSD",1727426741673,6.2936,158.89,158.8,43.776884]
["bitfinex","SOLUSD",1727426742877,6.2933,158.9,158.8,66.593084]
["bitfinex","SOLUSD",1727426743055,6.2929,158.91,158.81,20.9660704]
["bitfinex","SOLUSD",1727426743261,6.2929,158.91,158.82,20.0]
["bitfinex","SOLUSD",1727426743470,16.5993,158.92,158.82,20.0]
["bitfinex","SOLUSD",1727426743659,6.2933,158.9,158.82,20.0]
["bitfinex","SOLUSD",1727426744456,0.12549,158.89,158.82,20.0]
["bitfinex","SOLUSD",1727426748771,0.12549,158.89,158.81,20.0]
["bitfinex","SOLUSD",1727426749583,0.12549,158.89,158.83,20.0]
["bitfinex","SOLUSD",1727426750572,0.12549,158.89,158.84,1.25886679]
["bitfinex","SOLUSD",1727426750769,16.5993,158.92,158.83,28.75344014]
["bitfinex","SOLUSD",1727426750977,6.2929,158.91,158.83,28.75344014]
["bitfinex","SOLUSD",1727426751178,16.72479,158.92,158.83,28.75344014]
["bitfinex","SOLUSD",1727426751359,6.2944,158.87,158.81,7.4249552]
["bitfinex","SOLUSD",1727426751560,0.12549,158.9,158.8,22.8162]
["bitfinex","SOLUSD",1727426751875,6.2932,158.9,158.81,22.22505371]
["bitfinex","SOLUSD",1727426752177,6.2929,158.91,158.81,22.22505371]
["bitfinex","SOLUSD",1727426752354,6.2929,158.91,158.83,20.9660704]
["bitfinex","SOLUSD",1727426752556,6.2929,158.91,158.84,20.0]
["bitfinex","SOLUSD",1727426752899,16.5993,158.92,158.84,20.0]
["bitfinex","SOLUSD",1727426753176,16.5993,158.92,158.85,1.25870108]
["bitfinex","SOLUSD",1727426753365,22.8918,158.92,158.84,20.0]
["bitfinex","SOLUSD",1727426753878,6.2925,158.92,158.84,20.0]
["bitfinex","SOLUSD",1727426755982,6.2913,158.95,158.88,20.0]
["bitfinex","SOLUSD",1727426756179,6.2913,158.95,158.89,1.25846987]
["bitfinex","SOLUSD",1727426757361,32.3828,159.01,158.9,1.25846167]
["bitfinex","SOLUSD",1727426757671,6.2905,158.97,158.89,20.9660704]
["bitfinex","SOLUSD",1727426758175,32.3828,159.01,158.89,20.9660704]
["bitfinex","SOLUSD",1727426758370,6.2901,158.98,158.89,20.9660704]
["bitfinex","SOLUSD",1727426760167,32.3828,159.01,158.89,20.9660704]
["bitfinex","SOLUSD",1727426760480,6.2905,158.97,158.88,20.0]
["bitfinex","SOLUSD",1727426762281,0.12549,158.96,158.88,20.0]
["bitfinex","SOLUSD",1727426762759,6.2927,158.92,158.88,20.0]
["bitfinex","SOLUSD",1727426762957,6.2914,158.95,158.88,20.0]
["bitfinex","SOLUSD",1727426763162,23.776884,158.99,158.88,20.0]
["bitfinex","SOLUSD",1727426763378,6.2909,158.96,158.88,20.0]
["bitfinex","SOLUSD",1727426763780,6.2916,158.94,158.88,20.0]
["bitfinex","SOLUSD",1727426764085,23.776884,158.99,158.88,20.0]
["bitfinex","SOLUSD",1727426764086,6.2913,158.95,158.88,20.0]
["bitfinex","SOLUSD",1727426764685,39.501584,158.99,158.88,20.0]
["bitfinex","SOLUSD",1727426764889,6.2925,158.92,158.88,20.0]
["bitfinex","SOLUSD",1727426765071,6.2929,158.91,158.88,20.0]
["bitfinex","SOLUSD",1727426765591,6.2933,158.9,158.83,21.8017]
["bitfinex","SOLUSD",1727426766469,6.2929,158.91,158.83,21.8017]
["bitfinex","SOLUSD",1727426766865,6.2929,158.91,158.85,20.0]
["bitfinex","SOLUSD",1727426767373,0.12549,158.92,158.85,20.0]
["bitfinex","SOLUSD",1727426767574,6.2935,158.9,158.84,20.0]
["bitfinex","SOLUSD",1727426768573,0.12549,158.92,158.84,20.0]
["bitfinex","SOLUSD",1727426768574,6.2929,158.91,158.84,20.0]
["bitfinex","SOLUSD",1727426768786,6.2929,158.91,158.85,1.25877925]
["bitfinex","SOLUSD",1727426770788,6.2929,158.91,158.84,20.0]
["bitfinex","SOLUSD",1727426771294,6.41799,158.92,158.85,1.25878117]
["bitfinex","SOLUSD",1727426772288,6.293,158.91,158.85,1.25878117]
["bitfinex","SOLUSD",1727426772880,6.293,158.91,158.84,20.0]
["bitfinex","SOLUSD",1727426775198,0.12549,158.92,158.85,1.25872636]
["bitfinex","SOLUSD",1727426775381,6.41799,158.92,158.84,20.0]
["bitfinex","SOLUSD",1727426775579,18.93,158.94,158.83,21.8017]
["bitfinex","SOLUSD",1727426775781,18.93,158.94,158.73,1.09585665]
["bitfinex","SOLUSD",1727426775782,23.776884,158.91,158.79,22.001]
["bitfinex","SOLUSD",1727426775984,6.2949,158.86,158.79,22.001]
["bitfinex","SOLUSD",1727426776182,6.2945,158.87,158.79,22.001]
["bitfinex","SOLUSD",1727426776978,6.2948,158.86,158.8,20.0]
["bitfinex","SOLUSD",1727426777594,0.12549,158.9,158.8,20.0]
["bitfinex","SOLUSD",1727426777795,6.2952,158.85,158.8,20.0]
["bitfinex","SOLUSD",1727426778087,6.2952,158.85,158.76,7.4249552]
["bitfinex","SOLUSD",1727426778088,6.2958,158.84,158.76,22.831]
["bitfinex","SOLUSD",1727426778301,6.2953,158.85,158.76,22.831]
["bitfinex","SOLUSD",1727426779395,6.2953,158.85,158.77,20.0]
["bitfinex","SOLUSD",1727426780571,6.2953,158.85,158.78,1.25927259]
["bitfinex","SOLUSD",1727426781198,6.296,158.83,158.76,22.831]
["bitfinex","SOLUSD",1727426782003,23.902374,158.87,158.76,22.831]
["bitfinex","SOLUSD",1727426782294,6.2949,158.86,158.77,28.68425171]
["bitfinex","SOLUSD",1727426782502,6.2946,158.87,158.77,36.98220074]
["bitfinex","SOLUSD",1727426782998,22.1311,158.91,158.78,23.776884]
["bitfinex","SOLUSD",1727426783200,6.2937,158.89,158.81,20.0]
["bitfinex","SOLUSD",1727426783376,15.7579,158.96,158.84,20.0]
["bitfinex","SOLUSD",1727426783581,6.2924,158.92,158.84,20.0]
["bitfinex","SOLUSD",1727426783881,15.7579,158.96,158.84,20.0]
["bitfinex","SOLUSD",1727426784089,6.5331,158.99,158.84,40.9660704]
["bitfinex","SOLUSD",1727426784273,6.2921,158.93,158.84,40.9660704]
["bitfinex","SOLUSD",1727426785179,22.258,158.99,158.85,23.902374]
["bitfinex","SOLUSD",1727426785400,6.2909,158.96,158.86,42.22444447]
["bitfinex","SOLUSD",1727426785786,6.2913,158.95,158.86,40.9660704]
["bitfinex","SOLUSD",1727426786991,6.2913,158.95,158.87,1.25837415]
["bitfinex","SOLUSD",1727426787675,15.7249,158.99,158.87,1.25837415]
["bitfinex","SOLUSD",1727426787676,23.902374,158.98,158.87,1.25837415]
["bitfinex","SOLUSD",1727426787878,23.902374,158.98,158.86,40.9660704]
["bitfinex","SOLUSD",1727426788300,6.2909,158.96,158.86,40.9660704]
["bitfinex","SOLUSD",1727426789105,6.2905,158.97,158.88,20.0]
["bitfinex","SOLUSD",1727426789400,0.12549,158.98,158.88,20.0]
["bitfinex","SOLUSD",1727426789607,6.2913,158.95,158.85,20.0]
["bitfinex","SOLUSD",1727426790609,6.2917,158.94,158.85,20.0]
["bitfinex","SOLUSD",1727426790797,6.2928,158.92,158.85,20.0]
["bitfinex","SOLUSD",1727426790976,6.2928,158.92,158.82,20.9660704]
["bitfinex","SOLUSD",1727426791178,6.2917,158.94,158.82,20.9660704]
["bitfinex","SOLUSD",1727426791389,6.2917,158.94,158.83,37.81160423]
["bitfinex","SOLUSD",1727426792005,6.2917,158.94,158.84,23.776884]
["bitfinex","SOLUSD",1727426792204,0.12549,158.97,158.84,23.776884]
["bitfinex","SOLUSD",1727426792384,6.2913,158.95,158.85,20.0]
["bitfinex","SOLUSD",1727426792703,15.7222,159.01,158.88,44.7429544]
["bitfinex","SOLUSD",1727426792886,6.2901,158.98,158.9,21.8447]
["bitfinex","SOLUSD",1727426793201,15.7222,159.01,158.91,20.0]
["bitfinex","SOLUSD",1727426793502,6.2909,158.96,158.91,20.0]
["bitfinex","SOLUSD",1727426793680,6.2905,158.97,158.91,20.0]
["bitfinex","SOLUSD",1727426793887,6.2901,158.98,158.92,1.25823901]
["bitfinex","SOLUSD",1727426794198,6.2901,158.98,158.91,20.0]
["bitfinex","SOLUSD",1727426794702,6.2897,158.99,158.91,20.0]
["bitfinex","SOLUSD",1727426794998,6.2897,158.99,158.92,1.25811395]
["bitfinex","SOLUSD",1727426795188,6.2897,158.99,158.93,1.2581117]
["bitfinex","SOLUSD",1727426795579,6.2897,158.99,158.91,20.0]
["bitfinex","SOLUSD",1727426796483,6.2902,158.98,158.91,20.0]
["bitfinex","SOLUSD",1727426797593,19.63379,159.04,158.91,20.0]
["bitfinex","SOLUSD",1727426797795,6.2896,159.0,158.91,20.0]
["bitfinex","SOLUSD",1727426798097,6.2901,158.98,158.91,20.0]
["bitfinex","SOLUSD",1727426798296,6.2909,158.96,158.91,20.0]
["bitfinex","SOLUSD",1727426798803,0.12549,158.97,158.91,20.0]
["bitfinex","SOLUSD",1727426799120,6.2909,158.96,158.91,20.0]
["bitfinex","SOLUSD",1727426799985,6.2909,158.96,158.9,21.8447]
["bitfinex","SOLUSD",1727426799986,15.7258,158.98,158.9,15.6403]
["bitfinex","SOLUSD",1727426800204,6.2923,158.93,158.86,21.4914]
["bitfinex","SOLUSD",1727426800794,6.2925,158.92,158.86,21.4914]
["bitfinex","SOLUSD",1727426800991,6.2928,158.91,158.86,21.4914]
["bitfinex","SOLUSD",1727426801290,6.2933,158.9,158.86,21.4914]
["bitfinex","SOLUSD",1727426801497,6.2937,158.89,158.86,21.4914]
["bitfinex","SOLUSD",1727426801697,6.2933,158.9,158.86,21.4914]
["bitfinex","SOLUSD",1727426801901,6.2929,158.91,158.86,21.4914]
["bitfinex","SOLUSD",1727426802093,15.85319,158.96,158.86,21.4914]
["bitfinex","SOLUSD",1727426802404,6.2928,158.91,158.86,21.4914]
["bitfinex","SOLUSD",1727426803607,6.2928,158.91,158.87,20.0]
["bitfinex","SOLUSD",1727426805102,6.2926,158.92,158.87,20.0]
["bitfinex","SOLUSD",1727426807491,15.85319,158.96,158.87,20.0]
["bitfinex","SOLUSD",1727426807890,6.2935,158.9,158.87,20.0]
["bitfinex","SOLUSD",1727426808090,6.2937,158.89,158.86,21.4914]
["bitfinex","SOLUSD",1727426808288,6.2933,158.9,158.86,21.4914]
["bitfinex","SOLUSD",1727426812587,6.41819,158.92,158.87,1.25880744]
["bitfinex","SOLUSD",1727426812796,6.41819,158.92,158.86,21.4914]
["bitfinex","SOLUSD",1727426813313,0.12549,158.92,158.86,21.4914]
["bitfinex","SOLUSD",1727426813514,6.2929,158.91,158.86,21.4914]
["bitfinex","SOLUSD",1727426815190,6.2933,158.9,158.86,21.4914]
["bitfinex","SOLUSD",1727426817206,6.2929,158.91,158.86,21.4914]
["bitfinex","SOLUSD",1727426819609,6.2933,158.9,158.86,21.4914]
["bitfinex","SOLUSD",1727426821501,0.12549,158.92,158.82,15.6711]
["bitfinex","SOLUSD",1727426822403,6.294,158.88,158.82,15.6711]
["bitfinex","SOLUSD",1727426822996,6.2947,158.87,158.82,15.6711]
["bitfinex","SOLUSD",1727426823910,6.2951,158.86,158.82,15.6711]
["bitfinex","SOLUSD",1727426824420,6.2952,158.85,158.82,15.6711]
["bitfinex","SOLUSD",1727426825304,0.12549,158.89,158.82,15.6711]
["bitfinex","SOLUSD",1727426825617,6.2949,158.86,158.82,15.6711]
["bitfinex","SOLUSD",1727426825915,6.2945,158.87,158.82,15.6711]
["bitfinex","SOLUSD",1727426826115,0.12549,158.89,158.82,15.6711]
["bitfinex","SOLUSD",1727426826299,6.41989,158.87,158.82,15.6711]
["bitfinex","SOLUSD",1727426831318,0.12549,158.87,158.82,15.6711]
["bitfinex","SOLUSD",1727426831523,6.2953,158.85,158.82,15.6711]
["bitfinex","SOLUSD",1727426831700,6.2948,158.86,158.82,15.6711]
["bitfinex","SOLUSD",1727426833018,6.58271281,158.93,158.83,21.25916532]
["bitfinex","SOLUSD",1727426833318,6.2925,158.92,158.83,20.0]
["bitfinex","SOLUSD",1727426833506,6.2922,158.93,158.83,20.0]
["bitfinex","SOLUSD",1727426834394,123.2284,158.96,158.84,4.52084358]
["bitfinex","SOLUSD",1727426834591,0.12549,158.91,158.83,20.0]
["bitfinex","SOLUSD",1727426834818,6.41839,158.91,158.84,1.25888049]
["bitfinex","SOLUSD",1727426836718,6.41839,158.91,158.83,20.0]
["bitfinex","SOLUSD",1727426839907,6.2932,158.9,158.83,20.0]
["bitfinex","SOLUSD",1727426842221,6.41839,158.91,158.84,1.25875193]
["bitfinex","SOLUSD",1727426842424,6.41839,158.91,158.83,20.0]
["bitfinex","SOLUSD",1727426842811,0.12549,158.91,158.83,20.0]
["bitfinex","SOLUSD",1727426842999,6.2937,158.89,158.83,20.0]
["bitfinex","SOLUSD",1727426845923,100.692374,158.93,158.82,15.6711]
["bitfinex","SOLUSD",1727426846120,6.2952,158.86,158.82,15.6711]
["bitfinex","SOLUSD",1727426847309,23.776884,158.89,158.82,15.6711]
["bitfinex","SOLUSD",1727426847626,0.12549,158.88,158.78,15.6774]
["bitfinex","SOLUSD",1727426848122,6.2961,158.83,158.78,15.6774]
["bitfinex","SOLUSD",1727426849411,6.2961,158.83,158.79,20.0]
["bitfinex","SOLUSD",1727426849807,15.86109,158.88,158.79,20.0]
["bitfinex","SOLUSD",1727426850017,6.2964,158.82,158.79,20.0]
["bitfinex","SOLUSD",1727426850823,6.2969,158.81,158.78,15.6774]
["bitfinex","SOLUSD",1727426851614,6.2965,158.82,158.78,15.6774]
["bitfinex","SOLUSD",1727426852915,6.2965,158.82,158.78,21.9752]
["bitfinex","SOLUSD",1727426853118,6.42159,158.83,158.78,16.9368193]
["bitfinex","SOLUSD",1727426853341,6.42159,158.83,158.78,21.9753]
["bitfinex","SOLUSD",1727426853636,6.2965,158.82,158.78,21.9753]
["bitfinex","SOLUSD",1727426854719,6.2965,158.82,158.78,15.6774]
["bitfinex","SOLUSD",1727426855233,0.12549,158.83,158.78,15.6774]
["bitfinex","SOLUSD",1727426855535,15.7376,158.86,158.78,15.6774]
["bitfinex","SOLUSD",1727426855536,6.2973,158.8,158.78,15.6774]
["bitfinex","SOLUSD",1727426857720,6.2973,158.8,158.77,6.4513]
["bitfinex","SOLUSD",1727426857918,43.902374,158.83,158.74,16.1408]
["bitfinex","SOLUSD",1727426858941,6.298,158.78,158.74,16.1408]
["bitfinex","SOLUSD",1727426860215,6.2975,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727426861031,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727426861624,6.2969,158.81,158.75,21.25975502]
["bitfinex","SOLUSD",1727426861941,15.7441,158.79,158.72,6.6518]
["bitfinex","SOLUSD",1727426862239,15.7441,158.79,158.71,15.545]
["bitfinex","SOLUSD",1727426862240,6.2999,158.74,158.71,15.545]
["bitfinex","SOLUSD",1727426862440,15.7441,158.79,158.67,22.1729]
["bitfinex","SOLUSD",1727426862742,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727426863130,6.3,158.73,158.7,20.0]
["bitfinex","SOLUSD",1727426863717,23.902374,158.78,158.68,20.0]
["bitfinex","SOLUSD",1727426863919,23.902374,158.78,158.7,6.3011]
["bitfinex","SOLUSD",1727426864140,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727426868744,30.200474,158.78,158.68,20.0]
["bitfinex","SOLUSD",1727426868928,6.42359,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1727426869242,6.2981,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727426869440,6.2981,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727426869627,6.58527347,158.83,158.68,20.0]
["bitfinex","SOLUSD",1727426869829,6.2967,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727426870034,15.5357,158.84,158.77,6.2983]
["bitfinex","SOLUSD",1727426870035,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727426870237,6.2969,158.81,158.72,1.25948583]
["bitfinex","SOLUSD",1727426870447,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727426871324,6.42159,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727426871749,6.2961,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727426872751,6.2965,158.82,158.78,6.298]
["bitfinex","SOLUSD",1727426873639,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727426874437,6.42259,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1727426874743,6.2971,158.81,158.77,6.2982]
["bitfinex","SOLUSD",1727426875249,22.7581,158.88,158.71,64.77725905]
["bitfinex","SOLUSD",1727426875454,6.2959,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727426875652,6.2959,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727426875860,6.296,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727426876061,0.12549,158.87,158.8,1.25929904]
["bitfinex","SOLUSD",1727426876232,6.2957,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727426876928,6.2953,158.85,158.81,1.25925003]
["bitfinex","SOLUSD",1727426877150,6.2948,158.86,158.78,20.0]
["bitfinex","SOLUSD",1727426878635,6.2948,158.86,158.75,41.00037505]
["bitfinex","SOLUSD",1727426878840,6.2955,158.85,158.75,41.00037505]
["bitfinex","SOLUSD",1727426879236,6.2957,158.84,158.75,41.00037505]
["bitfinex","SOLUSD",1727426880258,23.902374,158.87,158.75,41.00037505]
["bitfinex","SOLUSD",1727426880440,6.2953,158.85,158.75,41.00037505]
["bitfinex","SOLUSD",1727426880758,23.902374,158.87,158.75,41.00037505]
["bitfinex","SOLUSD",1727426880969,6.2957,158.84,158.75,41.00037505]
["bitfinex","SOLUSD",1727426881840,6.2957,158.84,158.75,20.0]
["bitfinex","SOLUSD",1727426882037,6.2966,158.82,158.75,20.0]
["bitfinex","SOLUSD",1727426882854,6.2966,158.82,158.78,20.0]
["bitfinex","SOLUSD",1727426883950,6.2961,158.83,158.79,1.25944614]
["bitfinex","SOLUSD",1727426884155,6.2961,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727426884448,6.2534,158.86,158.76,1.25934325]
["bitfinex","SOLUSD",1727426884449,23.776884,158.85,158.76,1.25934325]
["bitfinex","SOLUSD",1727426884647,6.2534,158.86,158.75,41.00037505]
["bitfinex","SOLUSD",1727426884843,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727426885047,6.2959,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1727426885235,6.2534,158.86,158.79,6.2976]
["bitfinex","SOLUSD",1727426886046,23.902374,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1727426886252,6.2963,158.83,158.75,20.0]
["bitfinex","SOLUSD",1727426887265,6.2963,158.83,158.78,6.2977]
["bitfinex","SOLUSD",1727426890552,23.902374,158.85,158.78,6.2977]
["bitfinex","SOLUSD",1727426890753,6.2965,158.82,158.78,6.2977]
["bitfinex","SOLUSD",1727426891461,6.2961,158.83,158.75,20.0]
["bitfinex","SOLUSD",1727426891671,6.2961,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727426892947,23.902374,158.85,158.76,1.25939138]
["bitfinex","SOLUSD",1727426893150,6.2937,158.89,158.81,27.28847505]
["bitfinex","SOLUSD",1727426893452,6.2935,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1727426893762,6.2935,158.9,158.82,20.0]
["bitfinex","SOLUSD",1727426893944,6.2936,158.89,158.82,20.0]
["bitfinex","SOLUSD",1727426894145,16.4636,158.92,158.82,20.0]
["bitfinex","SOLUSD",1727426894340,6.2941,158.88,158.82,20.0]
["bitfinex","SOLUSD",1727426894760,16.4636,158.92,158.82,20.0]
["bitfinex","SOLUSD",1727426894761,6.2945,158.87,158.82,20.0]
["bitfinex","SOLUSD",1727426894960,23.776884,158.91,158.81,20.0]
["bitfinex","SOLUSD",1727426895156,6.2949,158.86,158.81,20.0]
["bitfinex","SOLUSD",1727426895342,6.2942,158.88,158.81,20.0]
["bitfinex","SOLUSD",1727426896078,6.2936,158.89,158.81,20.0]
["bitfinex","SOLUSD",1727426896278,16.4636,158.92,158.81,20.0]
["bitfinex","SOLUSD",1727426896446,6.2939,158.89,158.81,20.0]
["bitfinex","SOLUSD",1727426896847,6.294,158.88,158.81,20.0]
["bitfinex","SOLUSD",1727426897367,0.12549,158.91,158.81,41.00037505]
["bitfinex","SOLUSD",1727426897368,6.293,158.91,158.81,41.00037505]
["bitfinex","SOLUSD",1727426897669,6.293,158.91,158.82,4.35980503]
["bitfinex","SOLUSD",1727426897874,16.4636,158.92,158.81,41.00037505]
["bitfinex","SOLUSD",1727426898068,16.4636,158.92,158.81,20.0]
["bitfinex","SOLUSD",1727426898373,6.2938,158.89,158.81,20.0]
["bitfinex","SOLUSD",1727426898867,6.2932,158.9,158.81,20.0]
["bitfinex","SOLUSD",1727426899780,6.2938,158.89,158.81,20.0]
["bitfinex","SOLUSD",1727426902368,6.2934,158.9,158.81,20.0]
["bitfinex","SOLUSD",1727426902985,30.195174,158.91,158.81,20.0]
["bitfinex","SOLUSD",1727426903177,30.195174,158.91,158.82,6.3568]
["bitfinex","SOLUSD",1727426903573,30.195174,158.91,158.83,20.0]
["bitfinex","SOLUSD",1727426904162,23.902374,158.91,158.83,20.0]
["bitfinex","SOLUSD",1727426904374,6.2933,158.9,158.83,20.0]
["bitfinex","SOLUSD",1727426907947,6.294,158.88,158.83,20.0]
["bitfinex","SOLUSD",1727426908758,23.902374,158.91,158.83,20.0]
["bitfinex","SOLUSD",1727426909071,6.2931,158.91,158.84,1.25877611]
["bitfinex","SOLUSD",1727426909452,6.2925,158.92,158.84,1.25877611]
["bitfinex","SOLUSD",1727426909952,6.6241,158.95,158.84,1.25877611]
["bitfinex","SOLUSD",1727426910153,15.208,158.96,158.86,20.0]
["bitfinex","SOLUSD",1727426910366,6.2925,158.92,158.86,20.0]
["bitfinex","SOLUSD",1727426911362,6.2929,158.91,158.86,20.0]
["bitfinex","SOLUSD",1727426916076,23.776884,158.9,158.86,20.0]
["bitfinex","SOLUSD",1727426919489,6.2939,158.89,158.86,20.0]
["bitfinex","SOLUSD",1727426923588,30.070184,158.9,158.86,20.0]
["bitfinex","SOLUSD",1727426924188,23.776884,158.9,158.86,21.2589002]
["bitfinex","SOLUSD",1727426927072,23.776884,158.9,158.86,20.0]
["bitfinex","SOLUSD",1727426927995,30.070184,158.9,158.86,20.0]
["bitfinex","SOLUSD",1727426929291,6.2915,158.95,158.89,13.40938376]
["bitfinex","SOLUSD",1727426929690,6.2915,158.95,158.88,24.36499886]
["bitfinex","SOLUSD",1727426929990,6.2915,158.95,158.88,33.40938376]
["bitfinex","SOLUSD",1727426930798,23.776884,158.94,158.88,33.40938376]
["bitfinex","SOLUSD",1727426933183,6.2906,158.97,158.9,13.40938376]
["bitfinex","SOLUSD",1727426933403,6.2909,158.96,158.9,13.40938376]
["bitfinex","SOLUSD",1727426934196,56.8,159.03,158.91,16.2201]
["bitfinex","SOLUSD",1727426934387,6.2903,158.98,158.92,14.66771119]
["bitfinex","SOLUSD",1727426934783,6.2905,158.97,158.92,13.40938376]
["bitfinex","SOLUSD",1727426935398,6.2905,158.97,158.92,14.66771176]
["bitfinex","SOLUSD",1727426935612,23.776884,158.96,158.92,13.40938376]
["bitfinex","SOLUSD",1727426936296,23.776884,158.96,158.91,16.2201]
["bitfinex","SOLUSD",1727426936597,30.067784,158.96,158.91,16.2201]
["bitfinex","SOLUSD",1727426938299,30.067784,158.96,158.85,1.6087543]
["bitfinex","SOLUSD",1727426938300,0.12549,158.95,158.83,16.005]
["bitfinex","SOLUSD",1727426938493,23.776884,158.87,158.83,16.005]
["bitfinex","SOLUSD",1727426939003,23.776884,158.88,158.83,16.005]
["bitfinex","SOLUSD",1727426939700,23.776884,158.88,158.84,20.0]
["bitfinex","SOLUSD",1727426940307,6.2932,158.9,158.84,20.0]
["bitfinex","SOLUSD",1727426940499,23.776884,158.89,158.84,20.0]
["bitfinex","SOLUSD",1727426941500,30.070584,158.89,158.84,20.0]
["bitfinex","SOLUSD",1727426943506,6.2941,158.88,158.84,20.0]
["bitfinex","SOLUSD",1727426943688,23.776884,158.87,158.84,20.0]
["bitfinex","SOLUSD",1727426950412,31.6377,158.96,158.85,1.25895271]
["bitfinex","SOLUSD",1727426950621,6.2917,158.94,158.84,20.0]
["bitfinex","SOLUSD",1727426951115,6.2921,158.93,158.84,20.0]
["bitfinex","SOLUSD",1727426951503,6.2917,158.94,158.84,20.0]
["bitfinex","SOLUSD",1727426952015,23.776884,158.93,158.84,20.0]
["bitfinex","SOLUSD",1727426952811,6.2913,158.95,158.84,20.0]
["bitfinex","SOLUSD",1727426953513,6.2905,158.97,158.88,20.0]
["bitfinex","SOLUSD",1727426953720,6.2905,158.97,158.89,1.25844234]
["bitfinex","SOLUSD",1727426954016,15.4215,159.0,158.89,1.25844234]
["bitfinex","SOLUSD",1727426954216,6.2901,158.98,158.89,1.25844234]
["bitfinex","SOLUSD",1727426955221,6.2898,158.99,158.88,20.0]
["bitfinex","SOLUSD",1727426955822,6.2901,158.98,158.88,20.0]
["bitfinex","SOLUSD",1727426956321,23.776884,158.97,158.88,20.0]
["bitfinex","SOLUSD",1727426957018,6.2888,159.02,158.91,20.9623477]
["bitfinex","SOLUSD",1727426957212,6.2882,159.03,158.94,20.0]
["bitfinex","SOLUSD",1727426957419,6.2882,159.03,158.95,6.0101]
["bitfinex","SOLUSD",1727426957610,3.91409,159.04,158.95,6.0101]
["bitfinex","SOLUSD",1727426957611,6.2885,159.02,158.95,6.0101]
["bitfinex","SOLUSD",1727426958416,6.2881,159.03,158.95,6.0101]
["bitfinex","SOLUSD",1727426958720,23.776884,159.02,158.95,6.0101]
["bitfinex","SOLUSD",1727426959222,6.2886,159.02,158.95,6.0101]
["bitfinex","SOLUSD",1727426959428,23.776884,159.01,158.95,6.0101]
["bitfinex","SOLUSD",1727426960605,23.902374,159.02,158.95,6.0101]
["bitfinex","SOLUSD",1727426961004,23.776884,159.01,158.95,6.0101]
["bitfinex","SOLUSD",1727426961505,23.776884,159.01,158.96,1.25798938]
["bitfinex","SOLUSD",1727426961711,23.776884,159.01,158.95,6.0101]
["bitfinex","SOLUSD",1727426966028,0.12549,159.0,158.95,6.0101]
["bitfinex","SOLUSD",1727426970906,3.91409,159.04,158.96,21.25808425]
["bitfinex","SOLUSD",1727426971116,10.20209,159.04,158.96,21.25808425]
["bitfinex","SOLUSD",1727426971912,3.91409,159.04,158.97,29.10076338]
["bitfinex","SOLUSD",1727426972112,3.91409,159.04,158.98,1.25779216]
["bitfinex","SOLUSD",1727426973064,3.91409,159.04,158.95,21.9842]
["bitfinex","SOLUSD",1727426973212,23.776884,159.0,158.95,21.9842]
["bitfinex","SOLUSD",1727426973414,3.91409,159.04,158.95,35.37976338]
["bitfinex","SOLUSD",1727426974346,10.20179,159.04,158.96,20.0]
["bitfinex","SOLUSD",1727426974927,23.776884,159.03,158.96,20.0]
["bitfinex","SOLUSD",1727426979234,23.776884,159.03,158.97,1.25779576]
["bitfinex","SOLUSD",1727426979453,3.91409,159.04,158.96,20.0]
["bitfinex","SOLUSD",1727426981037,23.776884,159.03,158.96,20.0]
["bitfinex","SOLUSD",1727426983241,23.776884,159.03,158.97,1.25781727]
["bitfinex","SOLUSD",1727426985043,23.776884,159.03,158.96,20.0]
["bitfinex","SOLUSD",1727426985739,3.91409,159.04,158.97,1.25775449]
["bitfinex","SOLUSD",1727426986045,3.91409,159.04,158.99,20.0]
["bitfinex","SOLUSD",1727426986241,3.91409,159.04,159.01,6.4464]
["bitfinex","SOLUSD",1727426986436,3.91409,159.04,159.02,1.25754902]
["bitfinex","SOLUSD",1727426986845,3.91409,159.04,159.01,6.4464]
["bitfinex","SOLUSD",1727426991245,3.91409,159.04,159.02,21.25770205]
["bitfinex","SOLUSD",1727426991770,3.91409,159.04,159.02,20.0]
["bitfinex","SOLUSD",1727426992133,3.91409,159.04,158.99,20.0]
["bitfinex","SOLUSD",1727426994353,3.91409,159.04,158.98,16.5373]
["bitfinex","SOLUSD",1727426995647,3.91409,159.04,158.99,21.25765518]
["bitfinex","SOLUSD",1727426996561,3.91409,159.04,158.99,20.0]
["bitfinex","SOLUSD",1727426996863,3.91409,159.04,159.0,1.25758462]
["bitfinex","SOLUSD",1727427000354,3.91409,159.04,158.99,20.0]
["bitfinex","SOLUSD",1727427004055,3.91409,159.04,159.0,1.25761267]
["bitfinex","SOLUSD",1727427004487,3.91409,159.04,158.99,33.38704582]
["bitfinex","SOLUSD",1727427005558,3.91409,159.04,158.99,20.0]
["bitfinex","SOLUSD",1727427009969,3.91409,159.04,159.0,1.25757441]
["bitfinex","SOLUSD",1727427010168,6.20069,159.07,159.0,1.25757441]
["bitfinex","SOLUSD",1727427010375,23.776884,159.06,159.0,1.25757441]
["bitfinex","SOLUSD",1727427010593,23.776884,159.06,158.99,20.0]
["bitfinex","SOLUSD",1727427015382,15.713,159.11,158.99,20.0]
["bitfinex","SOLUSD",1727427015383,6.2861,159.08,158.99,20.0]
["bitfinex","SOLUSD",1727427015571,6.2861,159.08,159.0,24.1316827]
["bitfinex","SOLUSD",1727427015765,6.2861,159.08,159.0,20.0]
["bitfinex","SOLUSD",1727427015970,15.713,159.11,158.99,20.0]
["bitfinex","SOLUSD",1727427016170,6.2865,159.07,158.99,20.0]
["bitfinex","SOLUSD",1727427016384,6.2865,159.07,159.0,4.13297552]
["bitfinex","SOLUSD",1727427016584,23.776884,159.06,158.99,20.0]
["bitfinex","SOLUSD",1727427016767,23.776884,159.06,159.0,4.13301602]
["bitfinex","SOLUSD",1727427016967,23.776884,159.06,158.99,20.0]
["bitfinex","SOLUSD",1727427017168,23.776884,159.06,159.0,4.13305087]
["bitfinex","SOLUSD",1727427017483,23.776884,159.06,158.99,20.0]
["bitfinex","SOLUSD",1727427017982,23.776884,159.06,159.0,4.13345815]
["bitfinex","SOLUSD",1727427018182,23.776884,159.06,158.99,20.0]
["bitfinex","SOLUSD",1727427019286,23.776884,159.06,159.0,4.13452512]
["bitfinex","SOLUSD",1727427019592,23.776884,159.06,158.99,20.0]
["bitfinex","SOLUSD",1727427019785,23.776884,159.06,159.0,4.13452512]
["bitfinex","SOLUSD",1727427020088,23.776884,159.06,158.99,20.0]
["bitfinex","SOLUSD",1727427020389,30.063784,159.06,158.99,20.0]
["bitfinex","SOLUSD",1727427021295,23.776884,159.07,159.0,1.25767296]
["bitfinex","SOLUSD",1727427021591,6.2858,159.09,159.01,24.13506115]
["bitfinex","SOLUSD",1727427021768,6.2858,159.09,159.02,1.2574032]
["bitfinex","SOLUSD",1727427022781,23.776884,159.08,159.02,1.2574032]
["bitfinex","SOLUSD",1727427023291,23.776884,159.08,158.99,20.0]
["bitfinex","SOLUSD",1727427023485,23.776884,159.08,159.0,4.13502808]
["bitfinex","SOLUSD",1727427023687,23.776884,159.08,159.01,4.13502808]
["bitfinex","SOLUSD",1727427023990,23.776884,159.08,158.99,20.0]
["bitfinex","SOLUSD",1727427024185,0.12549,159.07,159.0,4.13500927]
["bitfinex","SOLUSD",1727427024390,0.12549,159.07,158.99,20.0]
["bitfinex","SOLUSD",1727427024693,23.776884,159.06,159.0,4.13571984]
["bitfinex","SOLUSD",1727427024900,23.776884,159.06,158.99,20.0]
["bitfinex","SOLUSD",1727427025591,6.2873,159.05,158.97,20.0]
["bitfinex","SOLUSD",1727427025772,23.776884,159.04,158.96,20.0]
["bitfinex","SOLUSD",1727427025971,23.776884,159.05,158.96,26.57859218]
["bitfinex","SOLUSD",1727427029084,6.2877,159.04,158.96,26.57859218]
["bitfinex","SOLUSD",1727427029282,23.776884,159.03,158.96,26.57859218]
["bitfinex","SOLUSD",1727427029494,23.776884,159.03,158.96,20.0]
["bitfinex","SOLUSD",1727427030297,23.776884,159.04,158.96,20.0]
["bitfinex","SOLUSD",1727427031300,23.776884,159.04,158.97,1.2578375]
["bitfinex","SOLUSD",1727427032200,23.776884,159.04,158.96,20.0]
["bitfinex","SOLUSD",1727427034991,23.776884,159.04,158.97,1.2578272]
["bitfinex","SOLUSD",1727427035198,23.776884,159.04,158.98,1.25782722]
["bitfinex","SOLUSD",1727427037108,23.776884,159.04,158.96,20.0]
["bitfinex","SOLUSD",1727427039209,6.2886,159.02,158.94,6.57907853]
["bitfinex","SOLUSD",1727427039388,6.2886,159.02,158.91,15.4224]
["bitfinex","SOLUSD",1727427039389,23.776884,159.01,158.91,15.4224]
["bitfinex","SOLUSD",1727427039798,23.776884,159.01,158.91,22.00278235]
["bitfinex","SOLUSD",1727427040503,22.5231,159.05,158.95,20.0]
["bitfinex","SOLUSD",1727427040504,28.8107,159.05,158.95,20.0]
["bitfinex","SOLUSD",1727427040709,6.2878,159.04,158.92,27.22093409]
["bitfinex","SOLUSD",1727427040908,6.2878,159.04,158.94,20.0]
["bitfinex","SOLUSD",1727427042022,23.776884,159.03,158.94,20.0]
["bitfinex","SOLUSD",1727427042799,23.776884,159.03,158.95,1.25794062]
["bitfinex","SOLUSD",1727427042998,23.776884,159.03,158.94,20.0]
["bitfinex","SOLUSD",1727427043606,30.064984,159.03,158.92,20.0]
["bitfinex","SOLUSD",1727427043798,30.064984,159.03,158.92,33.38704582]
["bitfinex","SOLUSD",1727427043994,23.902374,159.04,158.92,33.38704582]
["bitfinex","SOLUSD",1727427044194,30.064684,159.04,158.92,33.38704582]
["bitfinex","SOLUSD",1727427044617,0.12549,159.03,158.92,33.38704582]
["bitfinex","SOLUSD",1727427046017,23.776884,159.04,158.94,13.38704582]
["bitfinex","SOLUSD",1727427046318,22.5231,159.05,158.95,21.25777851]
["bitfinex","SOLUSD",1727427047018,22.5231,159.05,158.97,20.0]
["bitfinex","SOLUSD",1727427047211,22.5231,159.05,158.98,1.25778133]
["bitfinex","SOLUSD",1727427047404,23.776884,159.04,158.97,20.0]
["bitfinex","SOLUSD",1727427047607,23.776884,159.04,158.93,13.38704582]
["bitfinex","SOLUSD",1727427048003,23.776884,159.04,158.94,20.0]
["bitfinex","SOLUSD",1727427048204,23.776884,159.04,158.95,1.2578831]
["bitfinex","SOLUSD",1727427048717,23.776884,159.04,158.94,20.0]
["bitfinex","SOLUSD",1727427050709,23.776884,159.04,158.95,1.25785441]
["bitfinex","SOLUSD",1727427051604,23.776884,159.04,158.94,20.0]
["bitfinex","SOLUSD",1727427051802,23.776884,159.04,158.96,1.25785563]
["bitfinex","SOLUSD",1727427052203,23.776884,159.04,158.97,1.257856]
["bitfinex","SOLUSD",1727427052403,23.776884,159.04,158.94,20.0]
["bitfinex","SOLUSD",1727427054111,22.5231,159.05,158.96,20.0]
["bitfinex","SOLUSD",1727427055209,22.5231,159.05,158.97,1.25773939]
["bitfinex","SOLUSD",1727427055412,23.776884,159.04,158.97,1.25773939]
["bitfinex","SOLUSD",1727427056621,23.776884,159.04,158.96,20.0]
["bitfinex","SOLUSD",1727427056922,23.776884,159.04,158.94,13.38704582]
["bitfinex","SOLUSD",1727427057137,23.776884,159.04,158.95,20.0]
["bitfinex","SOLUSD",1727427060710,23.776884,159.04,158.94,13.38704582]
["bitfinex","SOLUSD",1727427060711,0.12549,159.03,158.94,20.0]
["bitfinex","SOLUSD",1727427060911,6.41519,158.99,158.93,6.57913409]
["bitfinex","SOLUSD",1727427061108,23.776884,158.96,158.87,17.37671132]
["bitfinex","SOLUSD",1727427061320,23.776884,158.96,158.88,6.58169736]
["bitfinex","SOLUSD",1727427062230,30.067884,158.96,158.88,6.58169736]
["bitfinex","SOLUSD",1727427062619,23.776884,158.96,158.88,6.58169736]
["bitfinex","SOLUSD",1727427062830,6.2928,158.92,158.88,6.58169736]
["bitfinex","SOLUSD",1727427063037,23.776884,158.94,158.81,14.68912201]
["bitfinex","SOLUSD",1727427063038,0.12549,158.93,158.81,8.80893326]
["bitfinex","SOLUSD",1727427063337,0.12549,158.93,158.81,1.58799917]
["bitfinex","SOLUSD",1727427063629,0.12549,158.9,158.81,1.58799917]
["bitfinex","SOLUSD",1727427064110,23.902374,158.86,158.74,1.09644116]
["bitfinex","SOLUSD",1727427064522,6.2953,158.85,158.74,1.09644116]
["bitfinex","SOLUSD",1727427064714,23.776884,158.84,158.74,1.09644116]
["bitfinex","SOLUSD",1727427064912,0.12549,158.83,158.74,1.09644116]
["bitfinex","SOLUSD",1727427065831,0.12549,158.83,158.73,20.0]
["bitfinex","SOLUSD",1727427066411,0.12549,158.83,158.77,6.2982]
["bitfinex","SOLUSD",1727427066608,0.12549,158.83,158.71,15.4932]
["bitfinex","SOLUSD",1727427066609,0.12549,158.83,158.72,1.25957259]
["bitfinex","SOLUSD",1727427066831,0.12549,158.83,158.72,22.24609145]
["bitfinex","SOLUSD",1727427067036,23.776884,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727427067216,6.2949,158.86,158.79,6.2975]
["bitfinex","SOLUSD",1727427067538,0.12549,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727427068927,23.776884,158.85,158.73,43.902374]
["bitfinex","SOLUSD",1727427069239,6.1775,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1727427069425,12.4716,158.88,158.8,6.2968]
["bitfinex","SOLUSD",1727427070546,23.902374,158.87,158.75,20.0]
["bitfinex","SOLUSD",1727427072143,30.196774,158.87,158.75,20.0]
["bitfinex","SOLUSD",1727427072737,23.776884,158.85,158.75,20.0]
["bitfinex","SOLUSD",1727427073018,0.12549,158.86,158.75,20.0]
["bitfinex","SOLUSD",1727427073218,23.776884,158.84,158.73,20.0]
["bitfinex","SOLUSD",1727427073417,23.776884,158.84,158.75,20.0]
["bitfinex","SOLUSD",1727427074040,6.1775,158.88,158.75,20.0]
["bitfinex","SOLUSD",1727427074041,23.776884,158.85,158.75,20.0]
["bitfinex","SOLUSD",1727427074345,23.776884,158.85,158.74,20.12549]
["bitfinex","SOLUSD",1727427074638,23.776884,158.85,158.74,20.0]
["bitfinex","SOLUSD",1727427074944,6.2977,158.79,158.74,20.0]
["bitfinex","SOLUSD",1727427075141,6.2977,158.79,158.67,22.598867]
["bitfinex","SOLUSD",1727427075142,23.776884,158.79,158.67,22.598867]
["bitfinex","SOLUSD",1727427075347,23.776884,158.79,158.69,22.08361929]
["bitfinex","SOLUSD",1727427075925,15.1785,158.8,158.69,22.08361929]
["bitfinex","SOLUSD",1727427076127,15.1785,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1727427076331,23.902374,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1727427076838,23.902374,158.83,158.72,20.0]
["bitfinex","SOLUSD",1727427077030,23.902374,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727427078439,23.902374,158.83,158.76,6.2984]
["bitfinex","SOLUSD",1727427078644,6.4779,158.82,158.72,20.0]
["bitfinex","SOLUSD",1727427078828,23.776884,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1727427079243,6.4779,158.82,158.72,20.0]
["bitfinex","SOLUSD",1727427079446,6.4779,158.82,158.79,6.2972]
["bitfinex","SOLUSD",1727427079968,16.287,158.84,158.76,20.0]
["bitfinex","SOLUSD",1727427080254,40.063884,158.84,158.81,6.2964]
["bitfinex","SOLUSD",1727427080957,23.776884,158.83,158.79,6.2972]
["bitfinex","SOLUSD",1727427081732,23.776884,158.83,158.76,20.0]
["bitfinex","SOLUSD",1727427081952,23.776884,158.83,158.72,21.61144776]
["bitfinex","SOLUSD",1727427082327,30.072884,158.83,158.72,20.0]
["bitfinex","SOLUSD",1727427082733,0.12549,158.82,158.76,6.2985]
["bitfinex","SOLUSD",1727427082945,0.12549,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727427083168,23.776884,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727427084037,23.776884,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727427084560,23.776884,158.81,158.77,6.2982]
["bitfinex","SOLUSD",1727427084738,23.902374,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727427085537,30.198774,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1727427087447,23.776884,158.83,158.71,21.11200886]
["bitfinex","SOLUSD",1727427087756,23.776884,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1727427091054,6.2968,158.81,158.72,20.0]
["bitfinex","SOLUSD",1727427091235,23.776884,158.81,158.7,20.0]
["bitfinex","SOLUSD",1727427092532,23.776884,158.81,158.72,20.0]
["bitfinex","SOLUSD",1727427092857,23.902374,158.82,158.73,1.25965392]
["bitfinex","SOLUSD",1727427094368,23.902374,158.82,158.72,20.0]
["bitfinex","SOLUSD",1727427095679,23.902374,158.82,158.73,1.25965751]
["bitfinex","SOLUSD",1727427095965,23.776884,158.83,158.73,22.24617637]
["bitfinex","SOLUSD",1727427096341,23.776884,158.79,158.7,1.09694899]
["bitfinex","SOLUSD",1727427096861,0.12549,158.78,158.67,13.03355596]
["bitfinex","SOLUSD",1727427097154,23.776884,158.76,158.67,14.13077021]
["bitfinex","SOLUSD",1727427097473,23.776884,158.76,158.68,20.0]
["bitfinex","SOLUSD",1727427098959,16.2264,158.77,158.68,20.0]
["bitfinex","SOLUSD",1727427104246,23.776884,158.76,158.68,20.0]
["bitfinex","SOLUSD",1727427105356,23.776884,158.76,158.69,4.11582558]
["bitfinex","SOLUSD",1727427106350,23.776884,158.76,158.7,4.11582558]
["bitfinex","SOLUSD",1727427106541,23.776884,158.76,158.69,4.11582558]
["bitfinex","SOLUSD",1727427106747,23.776884,158.76,158.7,4.11582558]
["bitfinex","SOLUSD",1727427106966,23.776884,158.76,158.69,4.11582558]
["bitfinex","SOLUSD",1727427107161,23.776884,158.76,158.7,4.11582558]
["bitfinex","SOLUSD",1727427107368,23.776884,158.76,158.71,4.11582558]
["bitfinex","SOLUSD",1727427107571,23.776884,158.76,158.72,4.11582558]
["bitfinex","SOLUSD",1727427108156,23.776884,158.76,158.69,4.11582558]
["bitfinex","SOLUSD",1727427108357,23.776884,158.76,158.7,4.11582558]
["bitfinex","SOLUSD",1727427108560,30.075784,158.76,158.71,4.11582558]
["bitfinex","SOLUSD",1727427108751,0.12549,158.75,158.72,4.11582558]
["bitfinex","SOLUSD",1727427108950,0.12549,158.75,158.68,20.0]
["bitfinex","SOLUSD",1727427108951,6.42479,158.75,158.68,20.0]
["bitfinex","SOLUSD",1727427109176,23.776884,158.74,158.69,4.1365693]
["bitfinex","SOLUSD",1727427109373,23.776884,158.74,158.7,4.1365693]
["bitfinex","SOLUSD",1727427109676,23.776884,158.74,158.71,4.1365693]
["bitfinex","SOLUSD",1727427109878,30.076484,158.74,158.71,4.1365693]
["bitfinex","SOLUSD",1727427110169,23.776884,158.74,158.68,20.0]
["bitfinex","SOLUSD",1727427110361,23.902374,158.76,158.69,4.13696031]
["bitfinex","SOLUSD",1727427110563,30.201274,158.76,158.7,4.13696031]
["bitfinex","SOLUSD",1727427110771,30.201274,158.76,158.71,4.13696031]
["bitfinex","SOLUSD",1727427111074,23.902374,158.76,158.68,20.0]
["bitfinex","SOLUSD",1727427111262,23.902374,158.76,158.69,4.13672132]
["bitfinex","SOLUSD",1727427111463,23.902374,158.76,158.7,4.13619346]
["bitfinex","SOLUSD",1727427111860,23.902374,158.76,158.71,4.13619346]
["bitfinex","SOLUSD",1727427112177,23.902374,158.76,158.68,20.0]
["bitfinex","SOLUSD",1727427112352,23.902374,158.76,158.69,4.13565424]
["bitfinex","SOLUSD",1727427112558,23.902374,158.76,158.7,4.13565424]
["bitfinex","SOLUSD",1727427112758,30.201174,158.76,158.71,4.13565424]
["bitfinex","SOLUSD",1727427113069,30.201174,158.76,158.68,20.0]
["bitfinex","SOLUSD",1727427113378,30.201174,158.76,158.69,4.13563279]
["bitfinex","SOLUSD",1727427113579,30.201174,158.76,158.7,4.13563279]
["bitfinex","SOLUSD",1727427113878,30.201174,158.76,158.71,4.13563279]
["bitfinex","SOLUSD",1727427114059,30.201174,158.76,158.69,4.13563279]
["bitfinex","SOLUSD",1727427114380,30.201174,158.76,158.7,4.13563279]
["bitfinex","SOLUSD",1727427114563,30.201174,158.76,158.68,20.0]
["bitfinex","SOLUSD",1727427114766,30.201174,158.76,158.69,4.1347734]
["bitfinex","SOLUSD",1727427115066,30.201174,158.76,158.7,4.1347734]
["bitfinex","SOLUSD",1727427115376,30.201174,158.76,158.68,20.0]
["bitfinex","SOLUSD",1727427115572,30.201174,158.76,158.69,4.13470853]
["bitfinex","SOLUSD",1727427115878,30.201174,158.76,158.7,4.13470853]
["bitfinex","SOLUSD",1727427116061,30.201174,158.76,158.68,20.0]
["bitfinex","SOLUSD",1727427116062,30.201174,158.76,158.69,4.13470853]
["bitfinex","SOLUSD",1727427116261,30.201174,158.76,158.7,4.13470853]
["bitfinex","SOLUSD",1727427116458,30.201174,158.76,158.69,4.13470853]
["bitfinex","SOLUSD",1727427116674,30.201174,158.76,158.7,4.13470853]
["bitfinex","SOLUSD",1727427116871,23.776884,158.74,158.69,4.13470853]
["bitfinex","SOLUSD",1727427117274,23.776884,158.74,158.67,4.13470853]
["bitfinex","SOLUSD",1727427117463,23.776884,158.74,158.66,13.43751569]
["bitfinex","SOLUSD",1727427117464,23.776884,158.74,158.68,4.13470853]
["bitfinex","SOLUSD",1727427117664,23.776884,158.74,158.69,4.13470853]
["bitfinex","SOLUSD",1727427117860,23.776884,158.74,158.67,4.13470853]
["bitfinex","SOLUSD",1727427118074,23.776884,158.74,158.68,4.13470853]
["bitfinex","SOLUSD",1727427118277,23.776884,158.74,158.69,4.13470853]
["bitfinex","SOLUSD",1727427118464,16.2264,158.77,158.7,14.69767707]
["bitfinex","SOLUSD",1727427118777,16.2264,158.77,158.7,13.43751569]
["bitfinex","SOLUSD",1727427118969,16.2264,158.77,158.7,17.57222422]
["bitfinex","SOLUSD",1727427119171,16.2264,158.77,158.7,13.43751569]
["bitfinex","SOLUSD",1727427119565,22.5248,158.77,158.7,13.43751569]
["bitfinex","SOLUSD",1727427119768,23.776884,158.76,158.7,17.57245045]
["bitfinex","SOLUSD",1727427119957,23.776884,158.76,158.7,13.43751569]
["bitfinex","SOLUSD",1727427120379,23.776884,158.76,158.69,4.13499408]
["bitfinex","SOLUSD",1727427120589,30.075784,158.76,158.7,24.13499408]
["bitfinex","SOLUSD",1727427120883,30.075784,158.76,158.7,20.0]
["bitfinex","SOLUSD",1727427121071,30.075784,158.76,158.68,20.0]
["bitfinex","SOLUSD",1727427121072,23.776884,158.74,158.68,20.0]
["bitfinex","SOLUSD",1727427121278,23.776884,158.74,158.69,4.13562373]
["bitfinex","SOLUSD",1727427121869,23.776884,158.74,158.67,17.57313942]
["bitfinex","SOLUSD",1727427122073,23.776884,158.74,158.68,24.13562373]
["bitfinex","SOLUSD",1727427122279,23.776884,158.74,158.69,4.13562373]
["bitfinex","SOLUSD",1727427122783,23.776884,158.75,158.69,4.13562373]
["bitfinex","SOLUSD",1727427123369,23.776884,158.75,158.68,20.0]
["bitfinex","SOLUSD",1727427123578,23.776884,158.75,158.7,20.0]
["bitfinex","SOLUSD",1727427123797,23.902374,158.76,158.7,20.0]
["bitfinex","SOLUSD",1727427124364,30.201174,158.76,158.68,20.0]
["bitfinex","SOLUSD",1727427124572,30.201174,158.76,158.69,4.13502809]
["bitfinex","SOLUSD",1727427125560,30.075684,158.76,158.69,4.13502809]
["bitfinex","SOLUSD",1727427125887,23.776884,158.74,158.69,4.13502809]
["bitfinex","SOLUSD",1727427126092,23.776884,158.74,158.68,20.0]
["bitfinex","SOLUSD",1727427126987,16.2264,158.77,158.69,17.57328219]
["bitfinex","SOLUSD",1727427127189,22.5251,158.77,158.69,24.1357665]
["bitfinex","SOLUSD",1727427127370,16.2264,158.77,158.69,24.1357665]
["bitfinex","SOLUSD",1727427127562,6.2989,158.76,158.69,24.1357665]
["bitfinex","SOLUSD",1727427127762,6.2989,158.76,158.69,20.0]
["bitfinex","SOLUSD",1727427128173,6.2989,158.76,158.72,13.43751569]
["bitfinex","SOLUSD",1727427128375,6.56818554,158.84,158.65,21.94498386]
["bitfinex","SOLUSD",1727427128376,6.56818554,158.84,158.68,21.8776]
["bitfinex","SOLUSD",1727427128692,16.1331,158.9,158.76,20.0]
["bitfinex","SOLUSD",1727427128883,16.1331,158.9,158.79,20.0]
["bitfinex","SOLUSD",1727427129091,22.4264,158.9,158.79,20.0]
["bitfinex","SOLUSD",1727427129274,22.4266,158.9,158.8,13.43751569]
["bitfinex","SOLUSD",1727427129469,16.1331,158.9,158.8,44.69677082]
["bitfinex","SOLUSD",1727427129664,16.1331,158.9,158.82,13.43751569]
["bitfinex","SOLUSD",1727427129875,16.1331,158.9,158.86,13.43751569]
["bitfinex","SOLUSD",1727427130090,16.1331,158.9,158.86,14.69633305]
["bitfinex","SOLUSD",1727427130382,16.1331,158.9,158.85,20.0]
["bitfinex","SOLUSD",1727427130701,16.1331,158.9,158.86,30.0]
["bitfinex","SOLUSD",1727427131870,16.1331,158.9,158.8,20.0]
["bitfinex","SOLUSD",1727427132074,16.1331,158.9,158.82,20.0]
["bitfinex","SOLUSD",1727427132278,16.1331,158.9,158.83,1.25900929]
["bitfinex","SOLUSD",1727427132878,0.12549,158.89,158.82,20.0]
["bitfinex","SOLUSD",1727427133315,0.12549,158.89,158.83,30.0]
["bitfinex","SOLUSD",1727427134113,23.902374,158.89,158.83,30.0]
["bitfinex","SOLUSD",1727427136377,23.776884,158.87,158.83,30.0]
["bitfinex","SOLUSD",1727427136589,0.12549,158.86,158.83,30.0]
["bitfinex","SOLUSD",1727427136801,16.1331,158.9,158.83,30.0]
["bitfinex","SOLUSD",1727427136802,23.776884,158.85,158.83,30.0]
["bitfinex","SOLUSD",1727427136975,0.12549,158.84,158.83,30.0]
["bitfinex","SOLUSD",1727427137174,6.2939,158.89,158.83,30.0]
["bitfinex","SOLUSD",1727427137380,23.902374,158.88,158.83,30.0]
["bitfinex","SOLUSD",1727427137896,6.41959,158.88,158.83,30.0]
["bitfinex","SOLUSD",1727427138391,23.776884,158.87,158.83,30.0]
["bitfinex","SOLUSD",1727427138617,0.12549,158.86,158.83,30.0]
["bitfinex","SOLUSD",1727427139273,0.12549,158.86,158.78,21.2592641]
["bitfinex","SOLUSD",1727427139472,16.1331,158.9,158.81,20.94755226]
["bitfinex","SOLUSD",1727427139671,16.1331,158.9,158.82,21.25906457]
["bitfinex","SOLUSD",1727427140271,16.1331,158.9,158.84,20.0]
["bitfinex","SOLUSD",1727427140475,15.8397,158.94,158.85,20.94755226]
["bitfinex","SOLUSD",1727427140671,15.8397,158.94,158.85,50.94755226]
["bitfinex","SOLUSD",1727427141096,15.8397,158.94,158.86,21.25874412]
["bitfinex","SOLUSD",1727427141483,15.8397,158.94,158.87,20.94755226]
["bitfinex","SOLUSD",1727427141793,15.8397,158.94,158.88,21.2585583]
["bitfinex","SOLUSD",1727427142781,15.8397,158.94,158.88,51.2585583]
["bitfinex","SOLUSD",1727427145108,21.3053,158.98,158.88,51.2585583]
["bitfinex","SOLUSD",1727427145300,23.902374,158.97,158.88,51.2585583]
["bitfinex","SOLUSD",1727427145623,21.3053,158.98,158.88,51.2585583]
["bitfinex","SOLUSD",1727427145624,15.0152,158.98,158.89,20.94755226]
["bitfinex","SOLUSD",1727427145788,15.0152,158.98,158.9,21.25835726]
["bitfinex","SOLUSD",1727427146482,15.0152,158.98,158.91,20.94755226]
["bitfinex","SOLUSD",1727427146683,15.0152,158.98,158.91,50.94755226]
["bitfinex","SOLUSD",1727427146910,15.0152,158.98,158.91,30.0]
["bitfinex","SOLUSD",1727427147209,21.3053,158.98,158.91,30.0]
["bitfinex","SOLUSD",1727427147896,0.12549,158.96,158.91,30.0]
["bitfinex","SOLUSD",1727427148216,30.069284,158.92,158.75,22.8397]
["bitfinex","SOLUSD",1727427148388,6.2924,158.92,158.81,20.94755226]
["bitfinex","SOLUSD",1727427148587,6.2928,158.91,158.81,20.94755226]
["bitfinex","SOLUSD",1727427149510,6.2928,158.91,158.82,20.0]
["bitfinex","SOLUSD",1727427150003,0.12549,158.91,158.82,20.0]
["bitfinex","SOLUSD",1727427150747,22.3482,158.9,158.79,40.94755226]
["bitfinex","SOLUSD",1727427150892,22.3482,158.9,158.81,20.0]
["bitfinex","SOLUSD",1727427151409,22.3482,158.9,158.8,20.0]
["bitfinex","SOLUSD",1727427151608,16.0549,158.9,158.8,20.0]
["bitfinex","SOLUSD",1727427151812,16.0549,158.9,158.81,1.25894266]
["bitfinex","SOLUSD",1727427152509,16.0549,158.9,158.81,22.20649492]
["bitfinex","SOLUSD",1727427152890,16.0549,158.9,158.82,20.0]
["bitfinex","SOLUSD",1727427153093,16.0549,158.9,158.83,1.25894038]
["bitfinex","SOLUSD",1727427156518,50.0,158.72,158.42,31.41013701]
["bitfinex","SOLUSD",1727427156827,6.3042,158.63,158.51,20.94755226]
["bitfinex","SOLUSD",1727427157121,50.0,158.76,158.54,20.94755226]
["bitfinex","SOLUSD",1727427157305,56.758985,158.81,158.55,1.26072535]
["bitfinex","SOLUSD",1727427157306,0.12549,158.74,158.55,1.26072535]
["bitfinex","SOLUSD",1727427157617,0.12549,158.72,158.57,20.94755226]
["bitfinex","SOLUSD",1727427157815,6.3001,158.73,158.6,20.94755226]
["bitfinex","SOLUSD",1727427158016,1.25894038,158.72,158.65,6.303]
["bitfinex","SOLUSD",1727427158320,23.776884,158.71,158.61,8.56095678]
["bitfinex","SOLUSD",1727427158507,6.302,158.68,158.61,8.56095678]
["bitfinex","SOLUSD",1727427158703,1.25894038,158.67,158.59,6.3053]
["bitfinex","SOLUSD",1727427158908,6.3029,158.66,158.56,8.56095678]
["bitfinex","SOLUSD",1727427159213,1.25894038,158.67,158.56,8.56095678]
["bitfinex","SOLUSD",1727427159715,7.68573038,158.7,158.58,33.62640458]
["bitfinex","SOLUSD",1727427159914,7.36444948,158.69,158.59,20.0]
["bitfinex","SOLUSD",1727427160217,1.25894038,158.68,158.59,20.0]
["bitfinex","SOLUSD",1727427160921,0.12549,158.7,158.59,20.0]
["bitfinex","SOLUSD",1727427161113,0.12549,158.7,158.63,6.3038]
["bitfinex","SOLUSD",1727427161308,1.38443038,158.7,158.63,6.3038]
["bitfinex","SOLUSD",1727427161508,0.12549,158.68,158.56,42.18736136]
["bitfinex","SOLUSD",1727427161912,23.902374,158.65,158.56,42.18736136]
["bitfinex","SOLUSD",1727427162418,6.3023,158.68,158.59,6.3054]
["bitfinex","SOLUSD",1727427162609,25.16131438,158.67,158.59,6.3054]
["bitfinex","SOLUSD",1727427162921,1.25894038,158.66,158.6,6.305]
["bitfinex","SOLUSD",1727427164006,6.3023,158.68,158.57,43.776884]
["bitfinex","SOLUSD",1727427164211,6.3023,158.68,158.61,6.3047]
["bitfinex","SOLUSD",1727427164729,3.27066211,159.11,158.61,6.3047]
["bitfinex","SOLUSD",1727427164730,2.361826,159.22,158.92,20.0]
["bitfinex","SOLUSD",1727427165028,65.71185398,159.13,158.96,33.62640458]
["bitfinex","SOLUSD",1727427165201,65.71185398,159.13,158.93,15.75019556]
["bitfinex","SOLUSD",1727427165202,25.23589728,159.12,158.93,15.75019556]
["bitfinex","SOLUSD",1727427165402,50.0,159.08,158.93,15.75019556]
["bitfinex","SOLUSD",1727427165601,323.77000772,159.11,158.93,15.75019556]
["bitfinex","SOLUSD",1727427165602,56.2914,158.95,158.93,15.75019556]
["bitfinex","SOLUSD",1727427165801,22.29019994,158.95,158.93,15.75019556]
["bitfinex","SOLUSD",1727427166331,15.75019556,158.92,158.83,6.2957]
["bitfinex","SOLUSD",1727427166629,1.25894038,158.91,158.82,0.6977]
["bitfinex","SOLUSD",1727427166825,0.12549,158.9,158.82,0.6977]
["bitfinex","SOLUSD",1727427167005,1.38443038,158.9,158.82,0.6977]
["bitfinex","SOLUSD",1727427167398,0.12549,158.9,158.82,0.6977]
["bitfinex","SOLUSD",1727427167626,20.12549,158.94,158.82,0.6977]
["bitfinex","SOLUSD",1727427167923,6.42009,158.87,158.82,0.6977]
["bitfinex","SOLUSD",1727427168105,1.25894038,158.86,158.82,0.6977]
["bitfinex","SOLUSD",1727427168525,6.42099,158.85,158.82,0.6977]
["bitfinex","SOLUSD",1727427168927,6.42149,158.83,158.82,0.6977]
["bitfinex","SOLUSD",1727427169425,0.12549,158.83,158.82,0.6977]
["bitfinex","SOLUSD",1727427169930,6.2945,158.87,158.82,0.6977]
["bitfinex","SOLUSD",1727427170128,1.38443038,158.86,158.82,0.6977]
["bitfinex","SOLUSD",1727427170311,1.25894038,158.86,158.82,0.6977]
["bitfinex","SOLUSD",1727427170812,6.2945,158.87,158.82,0.6977]
["bitfinex","SOLUSD",1727427171018,1.25894038,158.86,158.82,0.6977]
["bitfinex","SOLUSD",1727427172824,0.12549,158.84,158.82,0.6977]
["bitfinex","SOLUSD",1727427173029,6.42139,158.84,158.82,0.6977]
["bitfinex","SOLUSD",1727427173214,0.12549,158.84,158.82,0.6977]
["bitfinex","SOLUSD",1727427173613,6.56330368,158.9,158.82,0.6977]
["bitfinex","SOLUSD",1727427173819,23.902374,158.86,158.82,0.6977]
["bitfinex","SOLUSD",1727427174035,1.25894038,158.85,158.82,0.6977]
["bitfinex","SOLUSD",1727427174900,23.902374,158.86,158.82,0.6977]
["bitfinex","SOLUSD",1727427175831,1.25894038,158.85,158.82,0.6977]
["bitfinex","SOLUSD",1727427176029,0.12549,158.83,158.82,0.6977]
["bitfinex","SOLUSD",1727427176229,30.072484,158.84,158.82,0.6977]
["bitfinex","SOLUSD",1727427176539,0.12549,158.85,158.82,0.6977]
["bitfinex","SOLUSD",1727427176829,23.902374,158.85,158.82,0.6977]
["bitfinex","SOLUSD",1727427178028,1.25894038,158.84,158.82,0.6977]
["bitfinex","SOLUSD",1727427178815,6.56330368,158.9,158.82,0.6977]
["bitfinex","SOLUSD",1727427179029,0.12549,158.85,158.82,0.6977]
["bitfinex","SOLUSD",1727427179722,7.67973038,158.85,158.82,0.6977]
["bitfinex","SOLUSD",1727427181231,6.42079,158.85,158.82,0.6977]
["bitfinex","SOLUSD",1727427181535,1.25894038,158.84,158.82,0.6977]
["bitfinex","SOLUSD",1727427183432,23.902374,158.83,158.82,0.6977]
["bitfinex","SOLUSD",1727427184342,6.56330368,158.9,158.82,0.6977]
["bitfinex","SOLUSD",1727427184546,7.55254038,158.89,158.82,0.6977]
["bitfinex","SOLUSD",1727427184747,7.55264038,158.89,158.82,6.9937]
["bitfinex","SOLUSD",1727427185048,1.25894038,158.88,158.82,0.6977]
["bitfinex","SOLUSD",1727427185629,7.55304038,158.88,158.82,6.994]
["bitfinex","SOLUSD",1727427185933,1.25894038,158.87,158.82,6.994]
["bitfinex","SOLUSD",1727427186630,7.55344038,158.87,158.82,0.6977]
["bitfinex","SOLUSD",1727427186848,1.25894038,158.86,158.82,0.6977]
["bitfinex","SOLUSD",1727427189651,6.2948,158.87,158.82,0.6977]
["bitfinex","SOLUSD",1727427189823,1.25894038,158.86,158.82,0.6977]
["bitfinex","SOLUSD",1727427192834,1.25894038,158.85,158.82,0.6977]
["bitfinex","SOLUSD",1727427193130,1.38443038,158.89,158.82,0.6977]
["bitfinex","SOLUSD",1727427193337,6.2952,158.85,158.82,0.6977]
["bitfinex","SOLUSD",1727427193557,1.25894038,158.84,158.82,0.6977]
["bitfinex","SOLUSD",1727427193755,6.2952,158.85,158.82,0.6977]
["bitfinex","SOLUSD",1727427196061,1.25894038,158.84,158.82,0.6977]
["bitfinex","SOLUSD",1727427197054,7.55464038,158.84,158.82,0.6977]
["bitfinex","SOLUSD",1727427197257,6.2957,158.84,158.82,0.6977]
["bitfinex","SOLUSD",1727427198141,0.12549,158.89,158.82,0.6977]
["bitfinex","SOLUSD",1727427198350,6.2949,158.86,158.82,0.6977]
["bitfinex","SOLUSD",1727427198832,0.12549,158.89,158.82,0.6977]
["bitfinex","SOLUSD",1727427199042,6.2953,158.85,158.82,0.6977]
["bitfinex","SOLUSD",1727427199361,1.25894038,158.84,158.82,0.6977]
["bitfinex","SOLUSD",1727427199661,7.55454038,158.84,158.82,0.6977]
["bitfinex","SOLUSD",1727427199863,6.2956,158.84,158.82,0.6977]
["bitfinex","SOLUSD",1727427202233,17.11933038,158.89,158.82,0.6977]
["bitfinex","SOLUSD",1727427202639,30.198374,158.83,158.82,0.6977]
["bitfinex","SOLUSD",1727427203049,6.296,158.83,158.82,0.6977]
["bitfinex","SOLUSD",1727427203663,6.42149,158.83,158.82,0.6977]
["bitfinex","SOLUSD",1727427204738,30.198374,158.83,158.82,0.6977]
["bitfinex","SOLUSD",1727427206168,23.776884,158.83,158.75,6.2991]
["bitfinex","SOLUSD",1727427206359,20.0,158.89,158.76,1.25960427]
["bitfinex","SOLUSD",1727427206556,6.294,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1727427206858,31.4565,158.95,158.83,6.2956]
["bitfinex","SOLUSD",1727427206859,6.2943,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1727427207257,6.2943,158.88,158.84,1.25899669]
["bitfinex","SOLUSD",1727427207454,6.2943,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1727427208566,21.25894038,158.92,158.83,6.2956]
["bitfinex","SOLUSD",1727427208778,6.2945,158.87,158.83,6.2956]
["bitfinex","SOLUSD",1727427209240,6.2945,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1727427211369,23.902374,158.92,158.81,15.7415]
["bitfinex","SOLUSD",1727427211567,6.2951,158.86,158.81,22.0381]
["bitfinex","SOLUSD",1727427212452,6.2953,158.85,158.81,22.0381]
["bitfinex","SOLUSD",1727427212652,6.2965,158.82,158.78,15.7448]
["bitfinex","SOLUSD",1727427212866,6.2963,158.83,158.78,22.0426]
["bitfinex","SOLUSD",1727427213066,7.55564038,158.82,158.78,15.7448]
["bitfinex","SOLUSD",1727427213264,6.2967,158.82,158.78,22.0427]
["bitfinex","SOLUSD",1727427213571,1.38443038,158.86,158.78,15.7448]
["bitfinex","SOLUSD",1727427213752,23.776884,158.85,158.78,15.7448]
["bitfinex","SOLUSD",1727427213948,6.2965,158.82,158.78,15.7448]
["bitfinex","SOLUSD",1727427214157,7.55574038,158.81,158.76,20.0]
["bitfinex","SOLUSD",1727427214455,1.25894038,158.8,158.76,26.2987]
["bitfinex","SOLUSD",1727427215170,6.2968,158.81,158.76,26.2987]
["bitfinex","SOLUSD",1727427215467,23.776884,158.85,158.76,26.2987]
["bitfinex","SOLUSD",1727427215468,7.55614038,158.8,158.76,26.2987]
["bitfinex","SOLUSD",1727427215673,6.2972,158.8,158.76,26.2987]
["bitfinex","SOLUSD",1727427215862,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727427217146,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727427217567,0.12549,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1727427217568,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727427218557,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727427218873,1.25894038,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727427219856,6.2979,158.79,158.75,15.7475]
["bitfinex","SOLUSD",1727427220072,1.25894038,158.78,158.75,15.7475]
["bitfinex","SOLUSD",1727427220276,6.2977,158.79,158.75,15.7475]
["bitfinex","SOLUSD",1727427220277,6.2977,158.79,158.75,22.0466]
["bitfinex","SOLUSD",1727427221562,23.902374,158.81,158.75,22.0466]
["bitfinex","SOLUSD",1727427221778,6.296,158.83,158.78,6.2976]
["bitfinex","SOLUSD",1727427222281,1.25894038,158.82,158.78,6.2976]
["bitfinex","SOLUSD",1727427222657,6.54692054,158.89,158.74,43.776884]
["bitfinex","SOLUSD",1727427222658,1.25894038,158.85,158.74,43.776884]
["bitfinex","SOLUSD",1727427222866,6.2961,158.83,158.79,22.0409]
["bitfinex","SOLUSD",1727427223069,1.25894038,158.82,158.79,22.0409]
["bitfinex","SOLUSD",1727427223280,1.25894038,158.82,158.79,15.7434]
["bitfinex","SOLUSD",1727427223465,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727427223667,1.25894038,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727427224979,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727427225388,6.2965,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1727427226683,1.25894038,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727427226865,6.298,158.78,158.73,15.7494]
["bitfinex","SOLUSD",1727427227071,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727427227375,1.25894038,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1727427228177,7.55704038,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727427228481,1.25894038,158.77,158.72,12.4951]
["bitfinex","SOLUSD",1727427228689,1.25894038,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1727427228988,6.2976,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1727427229173,1.25894038,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1727427230987,1.25894038,158.78,158.72,21.9451]
["bitfinex","SOLUSD",1727427231488,7.55714038,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1727427232065,6.2984,158.77,158.73,6.2997]
["bitfinex","SOLUSD",1727427232287,1.25894038,158.76,158.73,6.2997]
["bitfinex","SOLUSD",1727427234287,1.25894038,158.76,158.72,28.2453]
["bitfinex","SOLUSD",1727427234590,6.2984,158.77,158.72,28.2453]
["bitfinex","SOLUSD",1727427234987,6.2984,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1727427235371,1.25894038,158.76,158.73,6.2998]
["bitfinex","SOLUSD",1727427236272,1.25894038,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1727427239479,1.25894038,158.77,158.72,21.9451]
["bitfinex","SOLUSD",1727427239680,1.25894038,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1727427240192,1.25894038,158.77,158.72,21.9451]
["bitfinex","SOLUSD",1727427240369,1.25894038,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727427240893,7.55744038,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727427241688,6.42429,158.76,158.72,22.0506]
["bitfinex","SOLUSD",1727427241989,0.12549,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727427244394,1.38443038,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727427245393,30.076084,158.75,158.72,15.7503]
["bitfinex","SOLUSD",1727427245600,23.776884,158.75,158.72,15.7503]
["bitfinex","SOLUSD",1727427245771,23.776884,158.75,158.72,22.0506]
["bitfinex","SOLUSD",1727427246475,1.25894038,158.74,158.72,22.0506]
["bitfinex","SOLUSD",1727427246691,1.25894038,158.73,158.71,6.3006]
["bitfinex","SOLUSD",1727427246997,30.076184,158.75,158.69,15.7533]
["bitfinex","SOLUSD",1727427247294,6.42429,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727427247674,1.25894038,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1727427249094,1.25894038,158.75,158.71,22.0522]
["bitfinex","SOLUSD",1727427251905,0.12549,158.73,158.68,15.7547]
["bitfinex","SOLUSD",1727427252201,23.776884,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727427253010,6.2995,158.75,158.68,15.7547]
["bitfinex","SOLUSD",1727427253183,23.902374,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1727427253383,1.25894038,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1727427253890,1.25894038,158.73,158.7,6.301]
["bitfinex","SOLUSD",1727427254599,1.25894038,158.73,158.68,15.7547]
["bitfinex","SOLUSD",1727427254904,30.202174,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1727427256076,1.25894038,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727427256272,7.55894038,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727427257479,1.25894038,158.73,158.68,15.7547]
["bitfinex","SOLUSD",1727427257681,0.12549,158.72,158.68,15.7547]
["bitfinex","SOLUSD",1727427257899,1.25894038,158.71,158.69,6.3014]
["bitfinex","SOLUSD",1727427258489,0.12549,158.72,158.68,15.7547]
["bitfinex","SOLUSD",1727427258703,23.776884,158.72,158.68,15.7547]
["bitfinex","SOLUSD",1727427258898,1.25894038,158.71,158.68,22.0566]
["bitfinex","SOLUSD",1727427259210,23.776884,158.7,158.68,15.7547]
["bitfinex","SOLUSD",1727427259386,1.25894038,158.69,158.68,15.7547]
["bitfinex","SOLUSD",1727427259916,1.25894038,158.69,158.68,22.0566]
["bitfinex","SOLUSD",1727427260095,25.16131438,158.71,158.68,22.0566]
["bitfinex","SOLUSD",1727427263226,25.16131438,158.71,158.63,6.1241]
["bitfinex","SOLUSD",1727427263227,6.42669,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727427263512,25.03582438,158.69,158.66,6.3026]
["bitfinex","SOLUSD",1727427263700,25.03582438,158.69,158.65,16.606147]
["bitfinex","SOLUSD",1727427263907,0.12549,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727427264080,1.25894038,158.74,158.65,0.848547]
["bitfinex","SOLUSD",1727427264405,6.2998,158.74,158.7,6.301]
["bitfinex","SOLUSD",1727427265383,23.776884,158.73,158.7,6.301]
["bitfinex","SOLUSD",1727427266411,1.25894038,158.72,158.69,22.055]
["bitfinex","SOLUSD",1727427268014,1.25894038,158.72,158.69,15.7536]
["bitfinex","SOLUSD",1727427268211,23.776884,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727427268513,23.776884,158.73,158.69,22.055]
["bitfinex","SOLUSD",1727427269092,23.902374,158.71,158.69,22.055]
["bitfinex","SOLUSD",1727427269802,23.776884,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727427270007,23.776884,158.76,158.71,15.7512]
["bitfinex","SOLUSD",1727427270220,23.776884,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727427270395,1.25894038,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1727427271417,1.25894038,158.75,158.71,22.0519]
["bitfinex","SOLUSD",1727427271418,0.12549,158.74,158.71,22.0519]
["bitfinex","SOLUSD",1727427271715,1.25894038,158.73,158.71,22.0519]
["bitfinex","SOLUSD",1727427272617,7.68403038,158.74,158.71,15.7512]
["bitfinex","SOLUSD",1727427272812,1.25894038,158.73,158.69,6.3013]
["bitfinex","SOLUSD",1727427273392,23.776884,158.72,158.69,6.3013]
["bitfinex","SOLUSD",1727427273613,1.25894038,158.71,158.69,6.3013]
["bitfinex","SOLUSD",1727427273811,23.776884,158.72,158.68,15.7544]
["bitfinex","SOLUSD",1727427274012,23.776884,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727427274316,1.25894038,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1727427274625,1.25894038,158.72,158.68,22.0559]
["bitfinex","SOLUSD",1727427275008,1.25894038,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727427276415,0.12549,158.7,158.68,15.7544]
["bitfinex","SOLUSD",1727427276620,23.776884,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727427276921,1.38443038,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727427276922,1.25894038,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1727427277124,1.38443038,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727427277301,23.776884,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727427277502,1.25894038,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1727427278331,1.25894038,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1727427278720,0.12549,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727427279301,0.12549,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1727427280521,0.12549,158.7,158.65,16.606247]
["bitfinex","SOLUSD",1727427280719,1.38443038,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727427281819,23.902374,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1727427281998,18.94,158.77,158.7,6.301]
["bitfinex","SOLUSD",1727427282199,20.0,158.76,158.7,6.301]
["bitfinex","SOLUSD",1727427282621,44.48457703,158.78,158.7,15.7524]
["bitfinex","SOLUSD",1727427282930,6.2988,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1727427284301,20.0,158.8,158.74,6.2996]
["bitfinex","SOLUSD",1727427284521,6.2979,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1727427284903,1.25894038,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1727427285213,6.2979,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1727427285405,1.25894038,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1727427285728,6.2979,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1727427286027,6.58918096,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727427286028,12.88628096,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727427286199,1.25894038,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1727427287428,0.12549,158.78,158.76,6.2984]
["bitfinex","SOLUSD",1727427287609,1.38443038,158.78,158.76,6.2984]
["bitfinex","SOLUSD",1727427288428,0.12549,158.78,158.76,6.2984]
["bitfinex","SOLUSD",1727427289931,1.38443038,158.78,158.75,15.748]
["bitfinex","SOLUSD",1727427292436,23.776884,158.77,158.75,15.748]
["bitfinex","SOLUSD",1727427292622,1.25894038,158.76,158.75,15.748]
["bitfinex","SOLUSD",1727427292930,23.776884,158.77,158.75,22.0471]
["bitfinex","SOLUSD",1727427293132,1.25894038,158.76,158.75,22.0471]
["bitfinex","SOLUSD",1727427293433,23.776884,158.77,158.75,22.0471]
["bitfinex","SOLUSD",1727427295913,1.25894038,158.76,158.75,22.0471]
["bitfinex","SOLUSD",1727427296136,23.776884,158.77,158.75,22.0471]
["bitfinex","SOLUSD",1727427296812,1.25894038,158.76,158.75,22.0471]
["bitfinex","SOLUSD",1727427297631,23.776884,158.77,158.75,22.0471]
["bitfinex","SOLUSD",1727427298731,1.25894038,158.76,158.75,22.0471]
["bitfinex","SOLUSD",1727427298932,23.776884,158.77,158.75,22.0471]
["bitfinex","SOLUSD",1727427299236,1.25894038,158.76,158.75,22.0471]
["bitfinex","SOLUSD",1727427300015,23.776884,158.77,158.75,22.0471]
["bitfinex","SOLUSD",1727427300929,23.776884,158.77,158.73,6.566]
["bitfinex","SOLUSD",1727427301123,1.25894038,158.76,158.74,6.2994]
["bitfinex","SOLUSD",1727427301718,1.25894038,158.76,158.72,15.7505]
["bitfinex","SOLUSD",1727427301719,23.776884,158.75,158.72,15.7505]
["bitfinex","SOLUSD",1727427301919,23.776884,158.75,158.72,22.0505]
["bitfinex","SOLUSD",1727427302236,0.12549,158.76,158.72,22.0505]
["bitfinex","SOLUSD",1727427302237,23.776884,158.76,158.72,22.0505]
["bitfinex","SOLUSD",1727427302536,0.12549,158.75,158.72,22.0505]
["bitfinex","SOLUSD",1727427304723,0.12549,158.72,158.69,15.7537]
["bitfinex","SOLUSD",1727427304919,23.776884,158.71,158.69,15.7537]
["bitfinex","SOLUSD",1727427305123,1.25894038,158.7,158.69,15.7537]
["bitfinex","SOLUSD",1727427305333,23.776884,158.71,158.69,15.7537]
["bitfinex","SOLUSD",1727427305513,23.776884,158.69,158.66,15.7564]
["bitfinex","SOLUSD",1727427305851,25.16131438,158.68,158.65,7.310547]
["bitfinex","SOLUSD",1727427306540,23.776884,158.67,158.65,0.848547]
["bitfinex","SOLUSD",1727427306725,1.25894038,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727427309438,25.03582438,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727427310047,23.776884,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727427314446,6.3014,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727427314617,23.902374,158.69,158.66,6.3026]
["bitfinex","SOLUSD",1727427316444,23.902374,158.69,158.65,7.151647]
["bitfinex","SOLUSD",1727427316918,23.902374,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727427319447,1.25894038,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1727427320151,23.776884,158.67,158.65,22.909147]
["bitfinex","SOLUSD",1727427320320,0.12549,158.68,158.65,16.606047]
["bitfinex","SOLUSD",1727427320524,1.38443038,158.68,158.65,16.606047]
["bitfinex","SOLUSD",1727427320933,23.776884,158.67,158.65,16.606047]
["bitfinex","SOLUSD",1727427322452,1.25894038,158.66,158.65,16.606047]
["bitfinex","SOLUSD",1727427323654,23.902374,158.68,158.65,22.909147]
["bitfinex","SOLUSD",1727427327159,1.25894038,158.67,158.65,22.909147]
["bitfinex","SOLUSD",1727427328040,23.902374,158.68,158.65,22.909147]
["bitfinex","SOLUSD",1727427330557,23.902374,158.68,158.65,16.606047]
["bitfinex","SOLUSD",1727427330895,30.204374,158.68,158.65,0.848547]
["bitfinex","SOLUSD",1727427331150,23.902374,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727427332151,25.16131438,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727427333434,31.46401438,158.66,158.65,0.848547]
["bitfinex","SOLUSD",1727427333639,23.776884,158.62,158.59,15.7636]
["bitfinex","SOLUSD",1727427333836,1.25894038,158.61,158.59,15.7636]
["bitfinex","SOLUSD",1727427335145,23.902374,158.62,158.59,15.7636]
["bitfinex","SOLUSD",1727427335969,1.25894038,158.61,158.59,15.7636]
["bitfinex","SOLUSD",1727427339566,23.776884,158.6,158.59,15.7636]
["bitfinex","SOLUSD",1727427339765,23.776884,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1727427339969,1.25894038,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1727427341167,23.776884,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1727427341469,23.902374,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727427341862,23.902374,158.62,158.57,22.8467]
["bitfinex","SOLUSD",1727427342066,23.902374,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1727427343175,0.12549,158.61,158.58,22.0703]
["bitfinex","SOLUSD",1727427343380,23.776884,158.6,158.58,22.0703]
["bitfinex","SOLUSD",1727427344159,1.25894038,158.59,158.58,22.0703]
["bitfinex","SOLUSD",1727427344580,23.902374,158.61,158.58,22.0703]
["bitfinex","SOLUSD",1727427344873,1.25894038,158.6,158.58,22.0703]
["bitfinex","SOLUSD",1727427348575,23.776884,158.59,158.58,15.7645]
["bitfinex","SOLUSD",1727427351875,30.207574,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727427352081,23.776884,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1727427352286,1.25894038,158.57,158.56,6.3066]
["bitfinex","SOLUSD",1727427352491,1.25894038,158.57,158.55,22.0745]
["bitfinex","SOLUSD",1727427353557,23.776884,158.59,158.56,6.3064]
["bitfinex","SOLUSD",1727427353978,1.25894038,158.58,158.56,6.3064]
["bitfinex","SOLUSD",1727427354358,23.776884,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1727427354565,6.58894244,158.67,158.56,14.69289449]
["bitfinex","SOLUSD",1727427354883,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727427355084,1.25894038,158.63,158.6,6.305]
["bitfinex","SOLUSD",1727427355266,1.25894038,158.63,158.59,22.0686]
["bitfinex","SOLUSD",1727427355883,23.776884,158.62,158.59,22.0686]
["bitfinex","SOLUSD",1727427356060,6.42909,158.64,158.59,22.0686]
["bitfinex","SOLUSD",1727427356491,6.3036,158.64,158.59,22.0686]
["bitfinex","SOLUSD",1727427356970,0.12549,158.64,158.59,15.7632]
["bitfinex","SOLUSD",1727427357290,0.12549,158.64,158.61,6.3044]
["bitfinex","SOLUSD",1727427357858,23.902374,158.64,158.61,6.3044]
["bitfinex","SOLUSD",1727427358468,23.902374,158.64,158.59,22.0684]
["bitfinex","SOLUSD",1727427358971,23.902374,158.64,158.6,6.3049]
["bitfinex","SOLUSD",1727427360185,30.205974,158.64,158.6,6.3049]
["bitfinex","SOLUSD",1727427360358,23.902374,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1727427360564,23.902374,158.64,158.61,22.0659]
["bitfinex","SOLUSD",1727427361187,23.776884,158.62,158.61,15.7613]
["bitfinex","SOLUSD",1727427364985,7.68793038,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727427364986,23.776884,158.63,158.6,6.305]
["bitfinex","SOLUSD",1727427365172,1.25894038,158.62,158.6,6.305]
["bitfinex","SOLUSD",1727427365867,1.25894038,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1727427366280,23.902374,158.6,158.58,22.0702]
["bitfinex","SOLUSD",1727427366484,0.12549,158.6,158.58,22.0702]
["bitfinex","SOLUSD",1727427367089,23.776884,158.64,158.58,22.0702]
["bitfinex","SOLUSD",1727427367269,23.902374,158.62,158.58,22.0702]
["bitfinex","SOLUSD",1727427368164,30.206874,158.62,158.58,22.0702]
["bitfinex","SOLUSD",1727427368580,23.776884,158.6,158.58,22.0702]
["bitfinex","SOLUSD",1727427369387,23.902374,158.62,158.58,15.7643]
["bitfinex","SOLUSD",1727427369775,1.25894038,158.61,158.58,15.7643]
["bitfinex","SOLUSD",1727427370492,1.25894038,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1727427371271,1.25894038,158.61,158.58,15.7643]
["bitfinex","SOLUSD",1727427371494,1.25894038,158.61,158.59,6.3054]
["bitfinex","SOLUSD",1727427371666,0.12549,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1727427372494,1.38443038,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1727427372799,23.776884,158.61,158.59,6.3054]
["bitfinex","SOLUSD",1727427373094,1.25894038,158.6,158.58,22.0701]
["bitfinex","SOLUSD",1727427375398,23.776884,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1727427375583,1.25894038,158.58,158.57,6.3062]
["bitfinex","SOLUSD",1727427375770,1.25894038,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1727427375970,23.776884,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1727427376872,23.776884,158.58,158.55,22.0743]
["bitfinex","SOLUSD",1727427377079,1.25894038,158.57,158.55,22.0743]
["bitfinex","SOLUSD",1727427377795,23.776884,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1727427378176,23.776884,158.57,158.56,10.42470834]
["bitfinex","SOLUSD",1727427378672,23.776884,158.57,158.56,4.11800834]
["bitfinex","SOLUSD",1727427378884,0.12549,158.57,158.55,22.0743]
["bitfinex","SOLUSD",1727427379080,1.38443038,158.57,158.55,22.0743]
["bitfinex","SOLUSD",1727427379281,25.16131438,158.57,158.56,4.11962317]
["bitfinex","SOLUSD",1727427379696,23.776884,158.57,158.56,4.11962317]
["bitfinex","SOLUSD",1727427380005,25.03582438,158.57,158.56,4.11962317]
["bitfinex","SOLUSD",1727427380206,23.776884,158.57,158.56,4.11962317]
["bitfinex","SOLUSD",1727427381204,23.776884,158.57,158.56,10.42632317]
["bitfinex","SOLUSD",1727427381508,6.3051,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727427381509,1.25894038,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1727427381694,0.12549,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1727427382011,0.12549,158.6,158.57,22.0713]
["bitfinex","SOLUSD",1727427382506,23.776884,158.59,158.57,15.7654]
["bitfinex","SOLUSD",1727427382802,23.776884,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1727427382998,1.25894038,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1727427384299,23.902374,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1727427385107,1.25894038,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1727427387804,23.776884,158.57,158.54,15.7684]
["bitfinex","SOLUSD",1727427388095,1.25894038,158.56,158.55,6.307]
["bitfinex","SOLUSD",1727427388283,30.082484,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727427388284,23.776884,158.57,158.55,6.307]
["bitfinex","SOLUSD",1727427388487,1.25894038,158.56,158.54,15.7684]
["bitfinex","SOLUSD",1727427388806,23.776884,158.55,158.54,15.7684]
["bitfinex","SOLUSD",1727427389204,23.776884,158.55,158.5,6.1024]
["bitfinex","SOLUSD",1727427389511,1.25894038,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1727427389706,0.12549,158.55,158.52,10.42385697]
["bitfinex","SOLUSD",1727427389902,0.12549,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1727427390204,0.12549,158.55,158.51,15.7716]
["bitfinex","SOLUSD",1727427390408,0.12549,158.55,158.53,6.3077]
["bitfinex","SOLUSD",1727427391480,23.776884,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1727427395618,1.25894038,158.53,158.52,6.3082]
["bitfinex","SOLUSD",1727427396586,23.776884,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1727427398526,1.25894038,158.53,158.52,6.3082]
["bitfinex","SOLUSD",1727427399010,23.776884,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1727427399505,6.3064,158.57,158.51,15.7716]
["bitfinex","SOLUSD",1727427399709,0.12549,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1727427399883,25.16131438,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1727427400612,31.46811438,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1727427400812,23.776884,158.54,158.52,6.3081]
["bitfinex","SOLUSD",1727427401109,1.25894038,158.53,158.52,6.3081]
["bitfinex","SOLUSD",1727427401321,23.776884,158.54,158.52,6.3081]
["bitfinex","SOLUSD",1727427402316,23.776884,158.55,158.52,6.3081]
["bitfinex","SOLUSD",1727427404018,23.902374,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1727427405813,6.59541617,158.62,158.54,1.26164117]
["bitfinex","SOLUSD",1727427406117,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727427407421,23.902374,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727427407713,0.12549,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1727427409415,23.776884,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1727427409799,23.776884,158.59,158.57,15.7654]
["bitfinex","SOLUSD",1727427409999,23.776884,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1727427411122,23.776884,158.59,158.57,22.0716]
["bitfinex","SOLUSD",1727427411419,1.25894038,158.6,158.57,22.0716]
["bitfinex","SOLUSD",1727427411609,25.16131438,158.61,158.57,22.0716]
["bitfinex","SOLUSD",1727427414826,23.776884,158.59,158.57,15.7654]
["bitfinex","SOLUSD",1727427415123,23.776884,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1727427416629,0.12549,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1727427416925,0.12549,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1727427418615,0.12549,158.59,158.56,15.7665]
["bitfinex","SOLUSD",1727427418826,0.12549,158.59,158.56,22.0731]
["bitfinex","SOLUSD",1727427421112,1.38443038,158.59,158.56,22.0731]
["bitfinex","SOLUSD",1727427426036,30.082884,158.58,158.54,6.3072]
["bitfinex","SOLUSD",1727427426212,1.25894038,158.57,158.54,6.3072]
["bitfinex","SOLUSD",1727427426410,1.25894038,158.57,158.53,15.7691]
["bitfinex","SOLUSD",1727427426411,0.12549,158.57,158.53,15.7691]
["bitfinex","SOLUSD",1727427426718,56.84,158.65,158.41,191.64236842]
["bitfinex","SOLUSD",1727427426719,6.3015,158.7,158.58,20.0]
["bitfinex","SOLUSD",1727427427023,6.3031,158.66,158.6,22.0668]
["bitfinex","SOLUSD",1727427427221,6.3032,158.65,158.6,15.762]
["bitfinex","SOLUSD",1727427427427,1.25894038,158.64,158.6,15.762]
["bitfinex","SOLUSD",1727427427636,6.3035,158.64,158.6,15.762]
["bitfinex","SOLUSD",1727427427812,1.25894038,158.63,158.6,15.762]
["bitfinex","SOLUSD",1727427428337,23.776884,158.62,158.6,15.762]
["bitfinex","SOLUSD",1727427428538,1.25894038,158.61,158.6,15.762]
["bitfinex","SOLUSD",1727427430614,1.25894038,158.61,158.57,6.2318]
["bitfinex","SOLUSD",1727427430615,23.776884,158.6,158.57,6.2318]
["bitfinex","SOLUSD",1727427430812,23.776884,158.6,158.56,15.7659]
["bitfinex","SOLUSD",1727427430813,23.776884,158.6,158.58,6.3058]
["bitfinex","SOLUSD",1727427434513,23.776884,158.58,158.53,31.2421]
["bitfinex","SOLUSD",1727427434709,23.902374,158.56,158.53,31.2421]
["bitfinex","SOLUSD",1727427435207,23.902374,158.56,158.54,6.3074]
["bitfinex","SOLUSD",1727427437029,23.902374,158.56,158.53,22.0772]
["bitfinex","SOLUSD",1727427437341,0.12549,158.56,158.53,22.0772]
["bitfinex","SOLUSD",1727427438416,0.12549,158.56,158.54,6.3074]
["bitfinex","SOLUSD",1727427441748,0.12549,158.56,158.53,15.7694]
["bitfinex","SOLUSD",1727427442040,0.12549,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1727427442644,23.776884,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1727427442938,0.12549,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1727427443522,1.38443038,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1727427444646,0.12549,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1727427445825,1.38443038,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1727427447137,0.12549,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1727427447942,1.38443038,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1727427449151,23.776884,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1727427449450,1.25894038,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1727427449822,23.776884,158.55,158.53,15.7694]
["bitfinex","SOLUSD",1727427450140,1.38443038,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1727427451135,0.12549,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1727427451638,0.12549,158.54,158.53,6.3079]
["bitfinex","SOLUSD",1727427454153,0.12549,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1727427455353,23.776884,158.56,158.53,6.3076]
["bitfinex","SOLUSD",1727427455552,0.12549,158.55,158.53,6.3076]
["bitfinex","SOLUSD",1727427456830,23.776884,158.56,158.53,6.3076]
["bitfinex","SOLUSD",1727427457232,25.03582438,158.56,158.53,6.3076]
["bitfinex","SOLUSD",1727427457927,25.03582438,158.56,158.52,15.7704]
["bitfinex","SOLUSD",1727427458136,0.12549,158.55,158.52,22.0784]
["bitfinex","SOLUSD",1727427458365,1.25894038,158.54,158.52,22.0784]
["bitfinex","SOLUSD",1727427459253,1.38443038,158.55,158.52,22.0784]
["bitfinex","SOLUSD",1727427459456,23.776884,158.54,158.52,22.0784]
["bitfinex","SOLUSD",1727427459641,1.25894038,158.53,158.52,22.0784]
["bitfinex","SOLUSD",1727427459839,25.16131438,158.53,158.52,15.7704]
["bitfinex","SOLUSD",1727427460147,23.902374,158.53,158.52,15.7704]
["bitfinex","SOLUSD",1727427462355,0.12549,158.53,158.51,6.3086]
["bitfinex","SOLUSD",1727427462542,1.38443038,158.53,158.51,6.3086]
["bitfinex","SOLUSD",1727427467060,23.776884,158.52,158.49,22.930847]
["bitfinex","SOLUSD",1727427467352,37.9,158.57,158.49,16.621647]
["bitfinex","SOLUSD",1727427467353,23.902374,158.5,158.49,16.621647]
["bitfinex","SOLUSD",1727427468040,23.902374,158.5,158.49,0.848547]
["bitfinex","SOLUSD",1727427478167,0.12549,158.51,158.49,7.157747]
["bitfinex","SOLUSD",1727427478648,23.776884,158.52,158.49,0.848547]
["bitfinex","SOLUSD",1727427478847,23.776884,158.53,158.5,6.3088]
["bitfinex","SOLUSD",1727427479469,23.776884,158.54,158.5,15.7723]
["bitfinex","SOLUSD",1727427479656,20.0,158.56,158.52,6.308]
["bitfinex","SOLUSD",1727427479856,26.3069,158.56,158.52,6.308]
["bitfinex","SOLUSD",1727427480178,1.25894038,158.55,158.52,6.308]
["bitfinex","SOLUSD",1727427480375,1.25894038,158.55,158.53,6.3076]
["bitfinex","SOLUSD",1727427480545,6.52145782,158.6,158.56,6.3063]
["bitfinex","SOLUSD",1727427480757,6.305,158.61,158.55,15.767]
["bitfinex","SOLUSD",1727427481071,1.25894038,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727427481251,1.25894038,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1727427481444,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727427482362,7.56254038,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727427482945,6.304,158.63,158.58,22.0707]
["bitfinex","SOLUSD",1727427483147,1.25894038,158.62,158.58,22.0707]
["bitfinex","SOLUSD",1727427483575,1.25894038,158.62,158.58,15.7648]
["bitfinex","SOLUSD",1727427483773,23.902374,158.61,158.58,15.7648]
["bitfinex","SOLUSD",1727427484068,1.25894038,158.6,158.58,15.7648]
["bitfinex","SOLUSD",1727427484265,1.25894038,158.6,158.56,28.2372]
["bitfinex","SOLUSD",1727427485088,23.776884,158.59,158.56,28.2372]
["bitfinex","SOLUSD",1727427485576,23.902374,158.6,158.56,28.2372]
["bitfinex","SOLUSD",1727427485758,1.25894038,158.59,158.56,28.2372]
["bitfinex","SOLUSD",1727427486164,23.776884,158.58,158.56,21.9308]
["bitfinex","SOLUSD",1727427486465,23.776884,158.58,158.55,22.0746]
["bitfinex","SOLUSD",1727427486967,0.12549,158.58,158.55,15.7678]
["bitfinex","SOLUSD",1727427487172,23.776884,158.57,158.55,15.7678]
["bitfinex","SOLUSD",1727427487775,23.776884,158.57,158.55,22.0749]
["bitfinex","SOLUSD",1727427488369,23.776884,158.57,158.55,15.7678]
["bitfinex","SOLUSD",1727427488587,23.902374,158.58,158.55,15.7678]
["bitfinex","SOLUSD",1727427489651,1.25894038,158.57,158.55,15.7678]
["bitfinex","SOLUSD",1727427491784,23.902374,158.58,158.55,15.7678]
["bitfinex","SOLUSD",1727427492371,23.902374,158.58,158.55,22.0749]
["bitfinex","SOLUSD",1727427493165,23.902374,158.58,158.55,15.7678]
["bitfinex","SOLUSD",1727427495398,23.902374,158.58,158.55,22.0748]
["bitfinex","SOLUSD",1727427495678,0.12549,158.58,158.55,22.0748]
["bitfinex","SOLUSD",1727427495883,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727427496459,1.25894038,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1727427497057,6.59753452,158.67,158.61,6.3045]
["bitfinex","SOLUSD",1727427497266,6.3031,158.66,158.61,6.3045]
["bitfinex","SOLUSD",1727427497857,6.3031,158.65,158.61,6.3045]
["bitfinex","SOLUSD",1727427499683,23.902374,158.64,158.59,22.1825]
["bitfinex","SOLUSD",1727427499980,0.12549,158.64,158.61,15.7613]
["bitfinex","SOLUSD",1727427500687,0.12549,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1727427501277,23.776884,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1727427501495,0.12549,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1727427501787,23.776884,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1727427501988,23.902374,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727427502173,1.25894038,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1727427504805,23.902374,158.66,158.61,15.7613]
["bitfinex","SOLUSD",1727427505092,23.902374,158.66,158.63,22.0633]
["bitfinex","SOLUSD",1727427505093,0.12549,158.66,158.63,22.0633]
["bitfinex","SOLUSD",1727427506285,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1727427506486,103.6874,158.76,158.66,6.3026]
["bitfinex","SOLUSD",1727427506689,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1727427506864,1.25894038,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727427508868,23.776884,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727427509195,6.42709,158.69,158.65,22.0605]
["bitfinex","SOLUSD",1727427509498,1.38443038,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727427512394,0.12549,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727427513092,1.38443038,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727427513583,0.12549,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727427514577,1.38443038,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727427514895,23.776884,158.68,158.65,15.7574]
["bitfinex","SOLUSD",1727427515103,23.776884,158.68,158.65,22.0604]
["bitfinex","SOLUSD",1727427515694,23.902374,158.69,158.65,22.0604]
["bitfinex","SOLUSD",1727427516483,30.203874,158.69,158.65,22.0604]
["bitfinex","SOLUSD",1727427518297,23.902374,158.69,158.65,15.7574]
["bitfinex","SOLUSD",1727427518496,23.902374,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727427521599,25.16131438,158.69,158.65,22.0605]
["bitfinex","SOLUSD",1727427521904,23.902374,158.69,158.65,22.0605]
["bitfinex","SOLUSD",1727427524196,23.902374,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727427525479,25.16131438,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727427525703,25.16131438,158.69,158.65,22.0602]
["bitfinex","SOLUSD",1727427526680,25.16131438,158.69,158.59,53.71]
["bitfinex","SOLUSD",1727427526681,23.776884,158.66,158.63,6.3038]
["bitfinex","SOLUSD",1727427526982,23.902374,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1727427527602,23.902374,158.68,158.64,1.26068098]
["bitfinex","SOLUSD",1727427527603,30.203574,158.7,158.64,15.7585]
["bitfinex","SOLUSD",1727427527802,1.25894038,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727427528007,0.12549,158.68,158.65,6.303]
["bitfinex","SOLUSD",1727427528203,0.12549,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727427529382,23.776884,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727427530003,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727427534396,23.902374,158.69,158.65,21.8344]
["bitfinex","SOLUSD",1727427534705,30.203974,158.69,158.65,21.8344]
["bitfinex","SOLUSD",1727427534916,23.902374,158.69,158.65,28.1372]
["bitfinex","SOLUSD",1727427537819,25.16131438,158.69,158.65,28.1372]
["bitfinex","SOLUSD",1727427538000,23.902374,158.69,158.65,28.1372]
["bitfinex","SOLUSD",1727427538525,25.16131438,158.69,158.65,28.1372]
["bitfinex","SOLUSD",1727427538713,31.46291438,158.69,158.65,28.1372]
["bitfinex","SOLUSD",1727427539113,30.203974,158.69,158.65,28.1372]
["bitfinex","SOLUSD",1727427539308,23.902374,158.69,158.65,28.1372]
["bitfinex","SOLUSD",1727427539617,31.46291438,158.69,158.65,28.1372]
["bitfinex","SOLUSD",1727427540517,30.203974,158.69,158.65,28.1372]
["bitfinex","SOLUSD",1727427541806,30.203974,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727427541807,23.902374,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727427542517,1.25894038,158.68,158.65,43.8951]
["bitfinex","SOLUSD",1727427544521,1.25894038,158.68,158.65,22.0607]
["bitfinex","SOLUSD",1727427545111,1.25894038,158.68,158.62,15.7603]
["bitfinex","SOLUSD",1727427545112,23.776884,158.67,158.62,15.7603]
["bitfinex","SOLUSD",1727427545416,1.25894038,158.66,158.62,15.7603]
["bitfinex","SOLUSD",1727427545619,6.3032,158.65,158.62,15.7603]
["bitfinex","SOLUSD",1727427545797,1.25894038,158.64,158.62,15.7603]
["bitfinex","SOLUSD",1727427545994,0.12549,158.63,158.59,15.7637]
["bitfinex","SOLUSD",1727427546311,0.12549,158.63,158.59,22.0689]
["bitfinex","SOLUSD",1727427546312,1.38443038,158.63,158.59,22.0689]
["bitfinex","SOLUSD",1727427547018,1.38443038,158.63,158.59,15.7637]
["bitfinex","SOLUSD",1727427547219,1.38443038,158.63,158.6,6.305]
["bitfinex","SOLUSD",1727427549118,0.12549,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1727427549825,6.3028,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727427550015,23.902374,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1727427550320,6.3024,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727427550523,31.33852438,158.66,158.61,22.0658]
["bitfinex","SOLUSD",1727427550734,1.25894038,158.65,158.61,22.0658]
["bitfinex","SOLUSD",1727427551616,0.12549,158.65,158.62,7.56498439]
["bitfinex","SOLUSD",1727427551927,0.12549,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1727427552426,0.12549,158.65,158.62,7.56494872]
["bitfinex","SOLUSD",1727427552815,0.12549,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1727427554132,0.12549,158.65,158.61,22.0658]
["bitfinex","SOLUSD",1727427554623,0.12549,158.65,158.62,7.56505147]
["bitfinex","SOLUSD",1727427554804,0.12549,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1727427555416,0.12549,158.65,158.62,7.56503224]
["bitfinex","SOLUSD",1727427556002,0.12549,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1727427558624,1.38443038,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1727427558827,0.12549,158.63,158.61,22.0661]
["bitfinex","SOLUSD",1727427563936,15.7534,158.7,158.61,15.7614]
["bitfinex","SOLUSD",1727427564120,6.3028,158.66,158.62,7.56487891]
["bitfinex","SOLUSD",1727427564323,23.776884,158.65,158.62,7.56487891]
["bitfinex","SOLUSD",1727427566326,23.776884,158.65,158.62,6.304]
["bitfinex","SOLUSD",1727427568533,23.776884,158.65,158.61,15.7614]
["bitfinex","SOLUSD",1727427568534,25.03582438,158.65,158.61,15.7614]
["bitfinex","SOLUSD",1727427568736,0.12549,158.64,158.61,22.0658]
["bitfinex","SOLUSD",1727427569438,1.38443038,158.64,158.61,22.0658]
["bitfinex","SOLUSD",1727427571352,1.38443038,158.64,158.61,15.7614]
["bitfinex","SOLUSD",1727427571518,23.776884,158.63,158.61,15.7614]
["bitfinex","SOLUSD",1727427572238,1.38443038,158.62,158.57,21.8116]
["bitfinex","SOLUSD",1727427572556,0.12549,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727427572847,7.68963038,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727427573136,23.776884,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1727427574520,1.25894038,158.58,158.55,22.0742]
["bitfinex","SOLUSD",1727427574823,23.776884,158.59,158.55,22.0742]
["bitfinex","SOLUSD",1727427575021,0.12549,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1727427577523,23.776884,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1727427578347,20.0,158.62,158.57,17.02651561]
["bitfinex","SOLUSD",1727427578544,20.0,158.62,158.57,15.7654]
["bitfinex","SOLUSD",1727427579048,21.25894038,158.64,158.57,15.7654]
["bitfinex","SOLUSD",1727427579341,6.3044,158.62,158.57,22.0714]
["bitfinex","SOLUSD",1727427579739,23.902374,158.61,158.57,22.0714]
["bitfinex","SOLUSD",1727427580735,31.46631438,158.61,158.57,22.0714]
["bitfinex","SOLUSD",1727427580935,25.16131438,158.61,158.53,21.8598]
["bitfinex","SOLUSD",1727427581135,6.3054,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727427581844,7.56434038,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727427582038,1.25894038,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727427582432,0.12549,158.58,158.55,6.307]
["bitfinex","SOLUSD",1727427583345,0.12549,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1727427586765,0.12549,158.6,158.56,22.073]
["bitfinex","SOLUSD",1727427586928,6.43079,158.6,158.56,22.073]
["bitfinex","SOLUSD",1727427587623,0.12549,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1727427591344,23.776884,158.61,158.56,15.7664]
["bitfinex","SOLUSD",1727427591526,23.776884,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1727427594833,23.902374,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1727427595439,23.776884,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1727427601548,25.03582438,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1727427601755,23.776884,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1727427603061,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727427603264,0.12549,158.63,158.61,6.3045]
["bitfinex","SOLUSD",1727427603444,6.3024,158.67,158.62,1.26086273]
["bitfinex","SOLUSD",1727427603645,7.56184038,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727427603868,57.94,158.68,158.56,6.1766]
["bitfinex","SOLUSD",1727427604070,1.25894038,158.67,158.56,6.1766]
["bitfinex","SOLUSD",1727427604372,1.25894038,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727427604568,15.5761,158.74,158.63,1.26074488]
["bitfinex","SOLUSD",1727427604749,1.25894038,158.73,158.65,15.7573]
["bitfinex","SOLUSD",1727427605147,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1727427605669,14.08657932,158.76,158.67,1.26042209]
["bitfinex","SOLUSD",1727427605848,53.6863,158.77,158.68,6.3019]
["bitfinex","SOLUSD",1727427606050,54.94754038,158.75,158.65,6.303]
["bitfinex","SOLUSD",1727427606361,6.3021,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1727427606560,69.8964,158.73,158.64,15.7586]
["bitfinex","SOLUSD",1727427606561,88.8464,158.73,158.64,22.0621]
["bitfinex","SOLUSD",1727427606762,69.8964,158.73,158.64,22.0618]
["bitfinex","SOLUSD",1727427606948,6.3015,158.7,158.64,22.0618]
["bitfinex","SOLUSD",1727427607150,0.12549,158.68,158.64,22.0618]
["bitfinex","SOLUSD",1727427607745,23.776884,158.67,158.64,22.0618]
["bitfinex","SOLUSD",1727427608649,23.902374,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1727427608855,0.12549,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1727427609577,16.1836,158.77,158.68,15.7543]
["bitfinex","SOLUSD",1727427609779,14.07286208,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727427609953,29.11286208,158.81,158.72,15.7503]
["bitfinex","SOLUSD",1727427610146,1.25894038,158.8,158.69,15.3475]
["bitfinex","SOLUSD",1727427610361,6.2992,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727427610575,1.25894038,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1727427610883,6.2992,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727427611353,0.12549,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1727427612069,0.12549,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727427612373,0.12549,158.73,158.7,7.56120553]
["bitfinex","SOLUSD",1727427612580,25.03582438,158.74,158.69,31.1013]
["bitfinex","SOLUSD",1727427612751,0.12549,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1727427613160,1.25894038,158.8,158.74,15.7482]
["bitfinex","SOLUSD",1727427613360,32.3301,158.86,158.74,15.7482]
["bitfinex","SOLUSD",1727427613361,68.95,158.84,158.74,15.7482]
["bitfinex","SOLUSD",1727427613565,6.298,158.78,158.74,15.7482]
["bitfinex","SOLUSD",1727427613955,37.94,158.83,158.74,15.7482]
["bitfinex","SOLUSD",1727427614155,15.742,158.81,158.73,6.2998]
["bitfinex","SOLUSD",1727427614364,1.25894038,158.8,158.71,6.3004]
["bitfinex","SOLUSD",1727427614562,23.776884,158.79,158.71,6.3004]
["bitfinex","SOLUSD",1727427614761,23.776884,158.77,158.69,15.3475]
["bitfinex","SOLUSD",1727427614967,6.3002,158.73,158.69,15.3475]
["bitfinex","SOLUSD",1727427615189,1.25894038,158.72,158.69,15.3475]
["bitfinex","SOLUSD",1727427615682,0.12549,158.7,158.68,6.64]
["bitfinex","SOLUSD",1727427615864,1.38443038,158.7,158.68,6.64]
["bitfinex","SOLUSD",1727427616379,0.12549,158.7,158.68,12.9416]
["bitfinex","SOLUSD",1727427617262,0.12549,158.7,158.68,6.64]
["bitfinex","SOLUSD",1727427617953,1.38443038,158.7,158.65,15.9695]
["bitfinex","SOLUSD",1727427618155,0.12549,158.68,158.65,22.2726]
["bitfinex","SOLUSD",1727427618354,1.38443038,158.68,158.65,22.2726]
["bitfinex","SOLUSD",1727427618969,1.38443038,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1727427619559,0.12549,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1727427619876,0.12549,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1727427622088,23.902374,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727427622964,23.902374,158.7,158.65,17.0178036]
["bitfinex","SOLUSD",1727427623165,23.902374,158.7,158.65,23.3206036]
["bitfinex","SOLUSD",1727427624182,23.776884,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727427624490,20.0,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727427624667,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727427624866,1.25894038,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727427625491,1.25894038,158.73,158.64,6.0485]
["bitfinex","SOLUSD",1727427625797,6.3016,158.69,158.64,12.3519]
["bitfinex","SOLUSD",1727427626292,1.25894038,158.72,158.65,6.3031]
["bitfinex","SOLUSD",1727427626293,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727427626464,15.7506,158.73,158.64,6.0485]
["bitfinex","SOLUSD",1727427626666,15.7506,158.73,158.66,6.3026]
["bitfinex","SOLUSD",1727427626667,23.902374,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727427626868,1.25894038,158.69,158.66,6.3026]
["bitfinex","SOLUSD",1727427627079,0.12549,158.68,158.66,6.3026]
["bitfinex","SOLUSD",1727427627381,23.902374,158.68,158.64,12.3519]
["bitfinex","SOLUSD",1727427627588,23.902374,158.68,158.64,6.0485]
["bitfinex","SOLUSD",1727427627791,0.12549,158.68,158.65,6.303]
["bitfinex","SOLUSD",1727427628694,1.38443038,158.68,158.65,6.303]
["bitfinex","SOLUSD",1727427629697,0.12549,158.68,158.65,6.303]
["bitfinex","SOLUSD",1727427629995,0.12549,158.68,158.64,7.30906861]
["bitfinex","SOLUSD",1727427630283,0.12549,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1727427632289,0.12549,158.68,158.65,6.303]
["bitfinex","SOLUSD",1727427632500,0.12549,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1727427633893,0.12549,158.65,158.63,6.3038]
["bitfinex","SOLUSD",1727427635695,1.38443038,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1727427637189,1.38443038,158.65,158.6,21.7709]
["bitfinex","SOLUSD",1727427637393,23.776884,158.62,158.57,32.342]
["bitfinex","SOLUSD",1727427637604,1.25894038,158.61,158.57,38.648]
["bitfinex","SOLUSD",1727427637888,23.776884,158.61,158.57,32.342]
["bitfinex","SOLUSD",1727427638090,0.12549,158.6,158.57,32.342]
["bitfinex","SOLUSD",1727427638278,0.12549,158.6,158.57,38.6482]
["bitfinex","SOLUSD",1727427639178,0.12549,158.59,158.56,6.4599]
["bitfinex","SOLUSD",1727427639370,0.12549,158.57,158.54,22.0757]
["bitfinex","SOLUSD",1727427639567,0.12549,158.57,158.55,6.307]
["bitfinex","SOLUSD",1727427639993,0.12549,158.59,158.54,15.7686]
["bitfinex","SOLUSD",1727427640172,30.081684,158.61,158.56,6.3065]
["bitfinex","SOLUSD",1727427640378,0.12549,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1727427640679,1.38443038,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1727427641187,0.12549,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1727427641384,1.38443038,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1727427641894,0.12549,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1727427643288,21.25894038,158.63,158.56,15.766]
["bitfinex","SOLUSD",1727427643492,1.25894038,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727427643790,7.56364038,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727427643993,6.3047,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727427644197,7.56384038,158.61,158.56,22.0726]
["bitfinex","SOLUSD",1727427644579,0.12549,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1727427645077,23.776884,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727427645481,0.12549,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1727427645681,6.3044,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727427645892,0.12549,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1727427646279,1.38443038,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1727427649305,0.12549,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1727427650306,1.38443038,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1727427650599,6.3029,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1727427650804,16.5039,158.7,158.59,1.26087362]
["bitfinex","SOLUSD",1727427650984,16.5039,158.7,158.61,15.7611]
["bitfinex","SOLUSD",1727427651603,6.303,158.66,158.61,15.7611]
["bitfinex","SOLUSD",1727427651794,1.25894038,158.65,158.61,15.7611]
["bitfinex","SOLUSD",1727427652186,6.303,158.66,158.61,15.7611]
["bitfinex","SOLUSD",1727427652385,6.303,158.66,158.61,22.0657]
["bitfinex","SOLUSD",1727427652580,0.12549,158.65,158.61,22.0657]
["bitfinex","SOLUSD",1727427653085,16.5039,158.7,158.63,6.3036]
["bitfinex","SOLUSD",1727427653291,6.302,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1727427653893,23.776884,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1727427654477,20.0,158.72,158.64,6.3035]
["bitfinex","SOLUSD",1727427655095,6.3019,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1727427655284,7.56094038,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727427655599,1.25894038,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727427655797,1.25894038,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727427656000,23.902374,158.66,158.61,6.5203]
["bitfinex","SOLUSD",1727427656306,1.25894038,158.65,158.61,6.5203]
["bitfinex","SOLUSD",1727427656503,1.25894038,158.65,158.61,12.825]
["bitfinex","SOLUSD",1727427657004,30.205474,158.66,158.61,12.825]
["bitfinex","SOLUSD",1727427657203,23.902374,158.66,158.61,12.825]
["bitfinex","SOLUSD",1727427658081,23.902374,158.66,158.61,6.5203]
["bitfinex","SOLUSD",1727427658277,23.902374,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727427658585,25.16131438,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727427658787,0.12549,158.66,158.63,1.26075345]
["bitfinex","SOLUSD",1727427658986,0.12549,158.66,158.62,22.0649]
["bitfinex","SOLUSD",1727427659207,7.68723038,158.66,158.62,15.7606]
["bitfinex","SOLUSD",1727427659400,6.42829,158.66,158.62,15.7606]
["bitfinex","SOLUSD",1727427662503,1.25894038,158.65,158.62,15.7606]
["bitfinex","SOLUSD",1727427662904,6.42829,158.66,158.62,15.7606]
["bitfinex","SOLUSD",1727427663092,1.25894038,158.65,158.61,6.5203]
["bitfinex","SOLUSD",1727427663613,6.3036,158.64,158.61,6.5203]
["bitfinex","SOLUSD",1727427663915,23.776884,158.62,158.57,6.1491]
["bitfinex","SOLUSD",1727427664093,6.3055,158.6,158.56,15.7667]
["bitfinex","SOLUSD",1727427664293,7.56454038,158.59,158.55,21.4898]
["bitfinex","SOLUSD",1727427664498,6.3056,158.59,158.55,21.4898]
["bitfinex","SOLUSD",1727427664905,6.3056,158.59,158.55,15.1828]
["bitfinex","SOLUSD",1727427665516,6.3056,158.59,158.55,21.4898]
["bitfinex","SOLUSD",1727427665699,0.12549,158.61,158.53,15.7694]
["bitfinex","SOLUSD",1727427665898,6.43179,158.57,158.52,6.308]
["bitfinex","SOLUSD",1727427666618,0.12549,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727427668119,1.38443038,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727427668497,7.69083038,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727427668999,0.12549,158.55,158.47,21.3319]
["bitfinex","SOLUSD",1727427669298,0.12549,158.53,158.49,7.158047]
["bitfinex","SOLUSD",1727427669494,7.56724038,158.52,158.49,0.848547]
["bitfinex","SOLUSD",1727427669693,23.776884,158.56,158.49,0.848547]
["bitfinex","SOLUSD",1727427669694,7.69323038,158.51,158.49,0.848547]
["bitfinex","SOLUSD",1727427669914,6.43429,158.51,158.49,0.848547]
["bitfinex","SOLUSD",1727427670501,0.12549,158.51,158.49,0.848547]
["bitfinex","SOLUSD",1727427671497,1.38443038,158.51,158.49,0.848547]
["bitfinex","SOLUSD",1727427672012,0.12549,158.51,158.49,0.848547]
["bitfinex","SOLUSD",1727427673117,37.94,158.57,158.49,0.848547]
["bitfinex","SOLUSD",1727427673118,6.306,158.58,158.52,6.3079]
["bitfinex","SOLUSD",1727427673419,6.3056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727427673801,6.3055,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1727427674008,6.3055,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727427674200,22.0266,158.63,158.52,15.77]
["bitfinex","SOLUSD",1727427674402,6.3043,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727427674621,6.3045,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727427675123,7.56384038,158.61,158.56,22.0726]
["bitfinex","SOLUSD",1727427675307,1.25894038,158.6,158.56,22.0726]
["bitfinex","SOLUSD",1727427675502,6.3049,158.61,158.56,15.7662]
["bitfinex","SOLUSD",1727427675709,6.3049,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727427676635,7.56414038,158.6,158.56,15.7662]
["bitfinex","SOLUSD",1727427676807,0.12549,158.59,158.56,15.7662]
["bitfinex","SOLUSD",1727427677010,0.12549,158.59,158.56,22.0729]
["bitfinex","SOLUSD",1727427677506,0.12549,158.6,158.57,1.2612565]
["bitfinex","SOLUSD",1727427677701,53.6972,158.66,158.57,1.2612565]
["bitfinex","SOLUSD",1727427677702,23.776884,158.61,158.57,7.5674565]
["bitfinex","SOLUSD",1727427678116,0.12549,158.6,158.57,7.5674565]
["bitfinex","SOLUSD",1727427678402,1.38443038,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1727427679226,6.3059,158.58,158.54,22.8477]
["bitfinex","SOLUSD",1727427679809,1.25894038,158.57,158.54,22.8477]
["bitfinex","SOLUSD",1727427680016,6.3059,158.58,158.54,29.1551]
["bitfinex","SOLUSD",1727427680518,0.12549,158.57,158.54,29.1551]
["bitfinex","SOLUSD",1727427681235,7.69083038,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727427681402,6.43189,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727427681605,1.25894038,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1727427681806,1.25894038,158.56,158.52,22.0785]
["bitfinex","SOLUSD",1727427682618,0.12549,158.54,158.52,15.7703]
["bitfinex","SOLUSD",1727427682931,20.0,158.6,158.52,15.7703]
["bitfinex","SOLUSD",1727427683233,0.12549,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1727427685932,6.3059,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727427686528,0.12549,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1727427686736,1.38443038,158.57,158.52,15.7703]
["bitfinex","SOLUSD",1727427686918,1.38443038,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727427687439,23.776884,158.56,158.52,15.7703]
["bitfinex","SOLUSD",1727427687623,7.69153038,158.55,158.5,28.5865]
["bitfinex","SOLUSD",1727427687809,6.43259,158.55,158.5,28.5865]
["bitfinex","SOLUSD",1727427688005,0.12549,158.55,158.51,6.3084]
["bitfinex","SOLUSD",1727427688211,0.12549,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1727427688910,0.12549,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727427689111,1.38443038,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727427689626,6.43229,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727427690809,0.12549,158.56,158.51,15.7714]
["bitfinex","SOLUSD",1727427691168,6.3056,158.59,158.53,15.7693]
["bitfinex","SOLUSD",1727427691319,20.0,158.62,158.55,6.307]
["bitfinex","SOLUSD",1727427691508,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727427691833,15.7592,158.64,158.57,6.3063]
["bitfinex","SOLUSD",1727427691834,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727427693421,0.12549,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1727427694337,20.12549,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727427694722,20.12549,158.61,158.52,31.5412]
["bitfinex","SOLUSD",1727427695021,16.5835,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727427695022,20.0,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727427695219,53.6935,158.7,158.61,6.3046]
["bitfinex","SOLUSD",1727427695436,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727427697031,0.12549,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727427697235,1.38443038,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727427697436,7.68803038,158.64,158.59,15.7634]
["bitfinex","SOLUSD",1727427697742,7.68803038,158.64,158.59,22.0689]
["bitfinex","SOLUSD",1727427698944,6.3039,158.63,158.59,22.0689]
["bitfinex","SOLUSD",1727427699120,1.25894038,158.62,158.59,15.7634]
["bitfinex","SOLUSD",1727427699317,0.12549,158.61,158.58,15.2709]
["bitfinex","SOLUSD",1727427700949,6.3053,158.6,158.57,6.0793]
["bitfinex","SOLUSD",1727427701238,1.25894038,158.59,158.56,15.7663]
["bitfinex","SOLUSD",1727427701440,0.12549,158.58,158.54,16.2476]
["bitfinex","SOLUSD",1727427701615,6.43159,158.58,158.54,16.2476]
["bitfinex","SOLUSD",1727427701817,0.12549,158.56,158.54,16.2476]
["bitfinex","SOLUSD",1727427702349,0.12549,158.56,158.53,6.1362]
["bitfinex","SOLUSD",1727427702943,6.43219,158.56,158.53,6.1362]
["bitfinex","SOLUSD",1727427703121,23.776884,158.55,158.51,15.7118]
["bitfinex","SOLUSD",1727427703318,0.12549,158.54,158.51,22.0204]
["bitfinex","SOLUSD",1727427704131,23.776884,158.57,158.51,16.97340112]
["bitfinex","SOLUSD",1727427704450,0.12549,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1727427704620,0.12549,158.56,158.53,15.7697]
["bitfinex","SOLUSD",1727427704819,0.12549,158.56,158.53,22.0772]
["bitfinex","SOLUSD",1727427705441,43.902374,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727427711739,1.25894038,158.57,158.53,22.0776]
["bitfinex","SOLUSD",1727427713735,1.25894038,158.57,158.53,15.7697]
["bitfinex","SOLUSD",1727427713950,6.43459,158.5,158.49,0.848547]
["bitfinex","SOLUSD",1727427714161,0.12549,158.5,158.49,0.848547]
["bitfinex","SOLUSD",1727427714859,20.0,158.51,158.49,0.848547]
["bitfinex","SOLUSD",1727427715031,20.12549,158.52,158.49,0.848547]
["bitfinex","SOLUSD",1727427715232,26.43409,158.52,158.49,0.848547]
["bitfinex","SOLUSD",1727427717239,6.3087,158.51,158.49,0.848547]
["bitfinex","SOLUSD",1727427717448,0.12549,158.5,158.49,0.848547]
["bitfinex","SOLUSD",1727427717652,31.47041438,158.5,158.49,0.848547]
["bitfinex","SOLUSD",1727427722834,30.211474,158.5,158.49,0.848547]
["bitfinex","SOLUSD",1727427723037,30.211474,158.5,158.4,22.2956]
["bitfinex","SOLUSD",1727427723038,43.902374,158.49,158.4,22.2956]
["bitfinex","SOLUSD",1727427723247,6.3115,158.44,158.4,28.6085]
["bitfinex","SOLUSD",1727427723536,0.12549,158.43,158.4,28.6085]
["bitfinex","SOLUSD",1727427724939,0.12549,158.43,158.4,29.87098271]
["bitfinex","SOLUSD",1727427726066,0.12549,158.43,158.4,28.6085]
["bitfinex","SOLUSD",1727427726959,0.12549,158.44,158.43,6.3118]
["bitfinex","SOLUSD",1727427727160,0.12549,158.44,158.4,23.5580823]
["bitfinex","SOLUSD",1727427727161,20.0,158.45,158.4,23.5580823]
["bitfinex","SOLUSD",1727427727340,20.0,158.46,158.4,22.2956]
["bitfinex","SOLUSD",1727427728355,20.0,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1727427729937,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727427730139,6.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727427730445,54.037,158.55,158.43,1.26217958]
["bitfinex","SOLUSD",1727427730648,16.097,158.55,158.44,1.26203899]
["bitfinex","SOLUSD",1727427730848,16.097,158.55,158.41,1.26205595]
["bitfinex","SOLUSD",1727427731251,6.3094,158.5,158.46,15.7759]
["bitfinex","SOLUSD",1727427731770,20.0,158.49,158.46,15.7759]
["bitfinex","SOLUSD",1727427732645,20.0,158.5,158.46,22.0865]
["bitfinex","SOLUSD",1727427732956,6.3089,158.51,158.46,22.0865]
["bitfinex","SOLUSD",1727427733160,6.59888427,158.57,158.46,37.17]
["bitfinex","SOLUSD",1727427733363,15.4761,158.58,158.47,1.26195738]
["bitfinex","SOLUSD",1727427733856,15.4761,158.58,158.49,15.7737]
["bitfinex","SOLUSD",1727427734167,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727427734341,1.25894038,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727427735345,0.12549,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727427735742,26.3066,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727427735942,1.25894038,158.56,158.49,15.7737]
["bitfinex","SOLUSD",1727427736958,23.902374,158.55,158.49,15.7737]
["bitfinex","SOLUSD",1727427737264,0.12549,158.52,158.49,15.7737]
["bitfinex","SOLUSD",1727427737567,1.38443038,158.52,158.49,22.0832]
["bitfinex","SOLUSD",1727427737767,0.12549,158.52,158.49,15.7737]
["bitfinex","SOLUSD",1727427738146,0.12549,158.52,158.49,22.0832]
["bitfinex","SOLUSD",1727427738739,20.0,158.58,158.49,15.7737]
["bitfinex","SOLUSD",1727427738964,0.12549,158.54,158.5,6.3089]
["bitfinex","SOLUSD",1727427739164,1.38443038,158.54,158.5,6.3089]
["bitfinex","SOLUSD",1727427739366,0.12549,158.54,158.5,6.3089]
["bitfinex","SOLUSD",1727427741569,0.12549,158.49,158.46,43.4808]
["bitfinex","SOLUSD",1727427741764,0.12549,158.49,158.46,21.3941]
["bitfinex","SOLUSD",1727427741972,1.38443038,158.49,158.46,21.3941]
["bitfinex","SOLUSD",1727427742552,6.3102,158.48,158.46,21.3941]
["bitfinex","SOLUSD",1727427742869,6.43509,158.49,158.46,21.3941]
["bitfinex","SOLUSD",1727427743065,0.12549,158.49,158.46,21.3941]
["bitfinex","SOLUSD",1727427743260,1.25894038,158.49,158.46,43.4813]
["bitfinex","SOLUSD",1727427743475,0.12549,158.5,158.46,43.4813]
["bitfinex","SOLUSD",1727427743693,1.38443038,158.5,158.46,43.4813]
["bitfinex","SOLUSD",1727427743873,7.69363038,158.5,158.46,43.4813]
["bitfinex","SOLUSD",1727427748458,6.43469,158.5,158.46,43.4813]
["bitfinex","SOLUSD",1727427748659,1.25894038,158.49,158.46,43.4813]
["bitfinex","SOLUSD",1727427749556,0.12549,158.5,158.48,6.3098]
["bitfinex","SOLUSD",1727427749773,0.12549,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1727427750654,26.3079,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727427750860,20.0,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1727427751361,6.3079,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727427752575,0.12549,158.53,158.46,21.3941]
["bitfinex","SOLUSD",1727427752875,0.12549,158.53,158.51,6.3085]
["bitfinex","SOLUSD",1727427753178,0.12549,158.54,158.51,6.3085]
["bitfinex","SOLUSD",1727427753361,0.12549,158.54,158.5,15.7724]
["bitfinex","SOLUSD",1727427753564,0.12549,158.54,158.5,22.0814]
["bitfinex","SOLUSD",1727427753765,1.38443038,158.54,158.5,22.0814]
["bitfinex","SOLUSD",1727427753972,0.12549,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1727427754559,6.3068,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727427754760,0.12549,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1727427755360,0.12549,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727427756688,0.12549,158.55,158.51,7.57015773]
["bitfinex","SOLUSD",1727427756980,0.12549,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727427762889,0.12549,158.55,158.51,7.57016105]
["bitfinex","SOLUSD",1727427763193,0.12549,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727427764569,0.12549,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1727427766092,20.0,158.59,158.55,6.3067]
["bitfinex","SOLUSD",1727427766269,6.3057,158.59,158.54,15.7679]
["bitfinex","SOLUSD",1727427766469,6.306,158.58,158.54,22.0754]
["bitfinex","SOLUSD",1727427766767,6.3054,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1727427766972,6.3056,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1727427767289,6.3056,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727427767587,15.7604,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727427767588,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727427767797,6.304,158.63,158.58,7.56694128]
["bitfinex","SOLUSD",1727427767973,1.25894038,158.62,158.56,15.7664]
["bitfinex","SOLUSD",1727427768181,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727427768500,6.3044,158.62,158.57,7.56740612]
["bitfinex","SOLUSD",1727427768788,1.25894038,158.65,158.59,6.545]
["bitfinex","SOLUSD",1727427768970,6.304,158.63,158.59,6.545]
["bitfinex","SOLUSD",1727427769180,1.25894038,158.62,158.59,6.545]
["bitfinex","SOLUSD",1727427769690,6.3051,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727427769993,1.25894038,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727427770190,6.43029,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727427770691,31.46651438,158.6,158.55,28.0914]
["bitfinex","SOLUSD",1727427770985,1.25894038,158.59,158.55,28.0914]
["bitfinex","SOLUSD",1727427771203,30.207574,158.6,158.55,28.0914]
["bitfinex","SOLUSD",1727427771571,23.902374,158.6,158.55,28.0914]
["bitfinex","SOLUSD",1727427771775,0.12549,158.57,158.55,6.0166]
["bitfinex","SOLUSD",1727427771990,1.38443038,158.57,158.53,16.1786]
["bitfinex","SOLUSD",1727427772170,6.3071,158.55,158.53,16.1786]
["bitfinex","SOLUSD",1727427772371,7.56604038,158.55,158.53,16.1786]
["bitfinex","SOLUSD",1727427772695,6.3071,158.55,158.53,16.1786]
["bitfinex","SOLUSD",1727427773067,30.083684,158.56,158.53,16.1786]
["bitfinex","SOLUSD",1727427773276,0.12549,158.55,158.53,16.1786]
["bitfinex","SOLUSD",1727427773770,20.12549,158.55,158.51,6.1099]
["bitfinex","SOLUSD",1727427773970,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727427774196,1.25894038,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727427774390,0.12549,158.56,158.51,12.4183]
["bitfinex","SOLUSD",1727427775192,7.69133038,158.56,158.51,12.4183]
["bitfinex","SOLUSD",1727427775992,1.38443038,158.56,158.51,12.4183]
["bitfinex","SOLUSD",1727427776183,6.3072,158.55,158.51,6.1099]
["bitfinex","SOLUSD",1727427776386,1.25894038,158.54,158.51,6.1099]
["bitfinex","SOLUSD",1727427777303,6.3072,158.55,158.51,6.1099]
["bitfinex","SOLUSD",1727427777492,0.12549,158.54,158.51,6.1099]
["bitfinex","SOLUSD",1727427777689,1.38443038,158.54,158.51,6.1099]
["bitfinex","SOLUSD",1727427779495,85.762,158.61,158.51,6.1099]
["bitfinex","SOLUSD",1727427779496,23.776884,158.58,158.51,6.1099]
["bitfinex","SOLUSD",1727427779705,23.902374,158.54,158.51,6.1099]
["bitfinex","SOLUSD",1727427779882,25.16131438,158.54,158.51,6.1099]
["bitfinex","SOLUSD",1727427780082,23.902374,158.54,158.51,6.1099]
["bitfinex","SOLUSD",1727427780294,6.3059,158.59,158.51,21.8812]
["bitfinex","SOLUSD",1727427780479,1.25894038,158.58,158.52,16.5536]
["bitfinex","SOLUSD",1727427780680,6.3059,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1727427780902,1.25894038,158.58,158.54,6.3071]
["bitfinex","SOLUSD",1727427781581,1.25894038,158.58,158.53,15.7693]
["bitfinex","SOLUSD",1727427781582,6.306,158.58,158.53,22.0771]
["bitfinex","SOLUSD",1727427781994,7.69083038,158.57,158.53,15.7693]
["bitfinex","SOLUSD",1727427782204,6.3072,158.55,158.52,16.5536]
["bitfinex","SOLUSD",1727427782404,1.38443038,158.54,158.52,16.5536]
["bitfinex","SOLUSD",1727427782706,0.12549,158.54,158.52,16.5536]
["bitfinex","SOLUSD",1727427783082,0.12549,158.54,158.52,22.8616]
["bitfinex","SOLUSD",1727427783889,53.7004,158.63,158.52,32.3239]
["bitfinex","SOLUSD",1727427784203,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727427784785,6.3047,158.62,158.56,6.3064]
["bitfinex","SOLUSD",1727427785006,1.25894038,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1727427785316,6.3052,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1727427785611,1.25894038,158.59,158.54,15.7682]
["bitfinex","SOLUSD",1727427785811,23.902374,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727427786311,6.305,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1727427786909,20.0,158.64,158.56,15.7662]
["bitfinex","SOLUSD",1727427787094,20.0,158.65,158.57,6.4026]
["bitfinex","SOLUSD",1727427787712,20.0,158.65,158.58,15.8691]
["bitfinex","SOLUSD",1727427787900,20.0,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727427788201,15.7543,158.69,158.58,31.6333]
["bitfinex","SOLUSD",1727427788400,6.3032,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1727427788708,6.3032,158.65,158.58,31.6333]
["bitfinex","SOLUSD",1727427788709,1.25894038,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1727427788889,1.25894038,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727427789086,6.3032,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727427790201,6.3026,158.67,158.62,7.56481936]
["bitfinex","SOLUSD",1727427790408,6.3026,158.67,158.62,6.304]
["bitfinex","SOLUSD",1727427790784,6.3026,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1727427790979,6.3021,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1727427791207,1.25894038,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1727427791788,6.3009,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1727427791992,6.3009,158.71,158.66,12.3553]
["bitfinex","SOLUSD",1727427792406,15.7483,158.75,158.66,12.3553]
["bitfinex","SOLUSD",1727427792407,1.25894038,158.7,158.66,6.0529]
["bitfinex","SOLUSD",1727427792616,15.7483,158.75,158.66,6.0529]
["bitfinex","SOLUSD",1727427792617,6.3016,158.69,158.66,6.0529]
["bitfinex","SOLUSD",1727427793010,20.0,158.74,158.66,12.3556]
["bitfinex","SOLUSD",1727427793213,53.6883,158.75,158.66,12.3556]
["bitfinex","SOLUSD",1727427793214,6.3008,158.71,158.66,12.3556]
["bitfinex","SOLUSD",1727427793402,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727427793604,6.3004,158.72,158.67,22.0581]
["bitfinex","SOLUSD",1727427793911,7.55934038,158.72,158.67,15.7558]
["bitfinex","SOLUSD",1727427794089,15.7467,158.77,158.68,1.26028122]
["bitfinex","SOLUSD",1727427794295,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727427794514,6.2995,158.75,158.7,7.56119195]
["bitfinex","SOLUSD",1727427794719,15.7434,158.8,158.66,6.0529]
["bitfinex","SOLUSD",1727427794889,37.94,158.81,158.72,15.7508]
["bitfinex","SOLUSD",1727427795096,6.2989,158.76,158.72,15.7508]
["bitfinex","SOLUSD",1727427795887,6.2982,158.78,158.72,15.7508]
["bitfinex","SOLUSD",1727427796235,6.2985,158.77,158.72,22.0509]
["bitfinex","SOLUSD",1727427797298,6.2985,158.77,158.72,15.433]
["bitfinex","SOLUSD",1727427797615,7.55774038,158.76,158.72,15.433]
["bitfinex","SOLUSD",1727427797795,0.12549,158.77,158.72,15.433]
["bitfinex","SOLUSD",1727427798001,6.2996,158.74,158.72,15.433]
["bitfinex","SOLUSD",1727427798197,1.25894038,158.78,158.72,15.433]
["bitfinex","SOLUSD",1727427798397,0.12549,158.76,158.72,15.433]
["bitfinex","SOLUSD",1727427798615,23.776884,158.75,158.72,15.433]
["bitfinex","SOLUSD",1727427798809,0.12549,158.76,158.72,15.433]
["bitfinex","SOLUSD",1727427799511,6.2992,158.75,158.72,15.433]
["bitfinex","SOLUSD",1727427800609,6.42439,158.76,158.72,15.433]
["bitfinex","SOLUSD",1727427800794,30.076184,158.75,158.72,15.433]
["bitfinex","SOLUSD",1727427801002,7.55854038,158.74,158.72,15.433]
["bitfinex","SOLUSD",1727427801814,23.776884,158.75,158.72,15.433]
["bitfinex","SOLUSD",1727427802018,6.3,158.73,158.72,15.433]
["bitfinex","SOLUSD",1727427802602,30.076384,158.75,158.72,15.433]
["bitfinex","SOLUSD",1727427802804,0.12549,158.74,158.72,15.433]
["bitfinex","SOLUSD",1727427803318,6.2993,158.75,158.72,15.433]
["bitfinex","SOLUSD",1727427803729,7.55854038,158.74,158.68,31.3261]
["bitfinex","SOLUSD",1727427803911,7.55894038,158.73,158.68,31.3261]
["bitfinex","SOLUSD",1727427804225,6.3004,158.72,158.68,15.5719]
["bitfinex","SOLUSD",1727427805899,25.03582438,158.71,158.68,15.5719]
["bitfinex","SOLUSD",1727427806107,7.68593038,158.7,158.68,15.5719]
["bitfinex","SOLUSD",1727427806302,1.25894038,158.75,158.66,6.0529]
["bitfinex","SOLUSD",1727427806517,6.3005,158.72,158.66,12.3554]
["bitfinex","SOLUSD",1727427806817,15.7475,158.76,158.66,6.0529]
["bitfinex","SOLUSD",1727427806818,6.3016,158.69,158.66,6.0529]
["bitfinex","SOLUSD",1727427808228,23.902374,158.71,158.67,6.302]
["bitfinex","SOLUSD",1727427808399,0.12549,158.71,158.67,1.26026826]
["bitfinex","SOLUSD",1727427809524,6.3004,158.72,158.68,1.26024606]
["bitfinex","SOLUSD",1727427810320,20.0,158.74,158.68,1.26024606]
["bitfinex","SOLUSD",1727427810523,6.3,158.73,158.66,12.3556]
["bitfinex","SOLUSD",1727427810709,23.776884,158.72,158.66,12.3556]
["bitfinex","SOLUSD",1727427811421,1.25894038,158.75,158.66,6.0529]
["bitfinex","SOLUSD",1727427811608,6.2996,158.74,158.67,6.3023]
["bitfinex","SOLUSD",1727427811809,37.94,158.78,158.68,6.3019]
["bitfinex","SOLUSD",1727427812016,6.2992,158.75,158.68,6.3019]
["bitfinex","SOLUSD",1727427812616,6.2992,158.75,158.7,15.4657]
["bitfinex","SOLUSD",1727427812818,6.2988,158.76,158.71,1.25986077]
["bitfinex","SOLUSD",1727427813021,6.2988,158.76,158.7,15.4657]
["bitfinex","SOLUSD",1727427813527,6.2984,158.77,158.71,1.25982048]
["bitfinex","SOLUSD",1727427814923,23.902374,158.76,158.72,6.1318]
["bitfinex","SOLUSD",1727427815922,23.776884,158.74,158.72,6.1318]
["bitfinex","SOLUSD",1727427816244,30.076484,158.74,158.72,6.1318]
["bitfinex","SOLUSD",1727427816614,23.776884,158.74,158.72,6.1318]
["bitfinex","SOLUSD",1727427816819,23.776884,158.72,158.7,15.4657]
["bitfinex","SOLUSD",1727427817026,23.776884,158.71,158.7,15.4657]
["bitfinex","SOLUSD",1727427817928,0.12549,158.74,158.7,15.4657]
["bitfinex","SOLUSD",1727427818120,23.776884,158.73,158.71,1.25996406]
["bitfinex","SOLUSD",1727427818509,0.12549,158.76,158.7,15.4657]
["bitfinex","SOLUSD",1727427818715,6.2996,158.74,158.7,15.4657]
["bitfinex","SOLUSD",1727427819033,23.776884,158.75,158.71,1.25990692]
["bitfinex","SOLUSD",1727427819218,23.776884,158.75,158.7,15.4657]
["bitfinex","SOLUSD",1727427819412,6.2993,158.75,158.7,15.4657]
["bitfinex","SOLUSD",1727427819611,23.776884,158.74,158.7,15.4657]
["bitfinex","SOLUSD",1727427820125,30.076484,158.74,158.7,15.4657]
["bitfinex","SOLUSD",1727427821423,23.776884,158.74,158.7,15.4657]
["bitfinex","SOLUSD",1727427821628,23.776884,158.74,158.7,21.7667]
["bitfinex","SOLUSD",1727427822530,23.776884,158.75,158.7,15.4657]
["bitfinex","SOLUSD",1727427823315,30.076184,158.75,158.7,15.4657]
["bitfinex","SOLUSD",1727427826821,30.076184,158.75,158.71,1.25990582]
["bitfinex","SOLUSD",1727427827021,30.076184,158.75,158.7,15.4657]
["bitfinex","SOLUSD",1727427828421,30.076184,158.75,158.71,1.25990704]
["bitfinex","SOLUSD",1727427828842,30.076184,158.75,158.7,15.4657]
["bitfinex","SOLUSD",1727427829633,30.076184,158.75,158.71,1.25990766]
["bitfinex","SOLUSD",1727427830246,30.076184,158.75,158.7,15.4657]
["bitfinex","SOLUSD",1727427830247,1.25894038,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1727427830540,15.1492,158.87,158.76,15.7465]
["bitfinex","SOLUSD",1727427830747,6.2964,158.82,158.76,15.7465]
["bitfinex","SOLUSD",1727427831452,6.2964,158.82,158.74,21.8086]
["bitfinex","SOLUSD",1727427831453,6.2964,158.82,158.77,6.2379]
["bitfinex","SOLUSD",1727427831653,6.2967,158.82,158.77,6.2379]
["bitfinex","SOLUSD",1727427831941,6.2966,158.82,158.77,6.2379]
["bitfinex","SOLUSD",1727427832144,15.7367,158.87,158.78,1.25940252]
["bitfinex","SOLUSD",1727427832322,6.2953,158.85,158.77,6.2379]
["bitfinex","SOLUSD",1727427833448,6.2953,158.85,158.78,15.8779]
["bitfinex","SOLUSD",1727427834527,0.12549,158.84,158.78,15.8779]
["bitfinex","SOLUSD",1727427835331,23.902374,158.84,158.78,15.8779]
["bitfinex","SOLUSD",1727427836054,30.198274,158.84,158.78,15.8779]
["bitfinex","SOLUSD",1727427837933,6.296,158.83,158.78,15.8779]
["bitfinex","SOLUSD",1727427838141,30.073284,158.82,158.78,15.8779]
["bitfinex","SOLUSD",1727427838454,1.38443038,158.83,158.78,15.8779]
["bitfinex","SOLUSD",1727427838455,30.074084,158.8,158.78,15.8779]
["bitfinex","SOLUSD",1727427838654,6.298,158.78,158.77,6.2379]
["bitfinex","SOLUSD",1727427838946,6.2989,158.76,158.74,15.9161]
["bitfinex","SOLUSD",1727427839331,23.776884,158.75,158.74,15.9161]
["bitfinex","SOLUSD",1727427839940,30.201574,158.75,158.73,6.6189]
["bitfinex","SOLUSD",1727427840133,30.076484,158.74,158.73,6.6189]
["bitfinex","SOLUSD",1727427840338,23.776884,158.71,158.69,6.6189]
["bitfinex","SOLUSD",1727427840548,23.776884,158.71,158.63,6.3036]
["bitfinex","SOLUSD",1727427840549,23.776884,158.71,158.66,16.5915]
["bitfinex","SOLUSD",1727427840759,23.776884,158.71,158.66,22.8942]
["bitfinex","SOLUSD",1727427841048,30.077584,158.72,158.66,16.5915]
["bitfinex","SOLUSD",1727427841280,6.3008,158.71,158.66,16.5915]
["bitfinex","SOLUSD",1727427841433,23.776884,158.7,158.66,16.5915]
["bitfinex","SOLUSD",1727427841633,0.12549,158.73,158.66,16.5915]
["bitfinex","SOLUSD",1727427841634,23.776884,158.68,158.66,16.5915]
["bitfinex","SOLUSD",1727427843250,30.078884,158.68,158.66,16.5915]
["bitfinex","SOLUSD",1727427843752,1.25894038,158.73,158.66,16.5915]
["bitfinex","SOLUSD",1727427843937,6.3012,158.7,158.66,16.5915]
["bitfinex","SOLUSD",1727427844363,6.3017,158.69,158.66,16.5915]
["bitfinex","SOLUSD",1727427844862,6.3027,158.66,158.62,15.8974]
["bitfinex","SOLUSD",1727427845036,23.776884,158.65,158.62,15.8974]
["bitfinex","SOLUSD",1727427845237,23.776884,158.62,158.58,16.1574]
["bitfinex","SOLUSD",1727427845557,23.776884,158.62,158.57,6.0271]
["bitfinex","SOLUSD",1727427845558,30.082084,158.6,158.57,6.0271]
["bitfinex","SOLUSD",1727427845869,6.3064,158.57,158.54,16.1574]
["bitfinex","SOLUSD",1727427846033,23.776884,158.6,158.55,1.26115338]
["bitfinex","SOLUSD",1727427846353,23.902374,158.61,158.54,22.4648]
["bitfinex","SOLUSD",1727427846555,23.902374,158.61,158.54,16.1574]
["bitfinex","SOLUSD",1727427846943,1.25894038,158.6,158.54,16.1574]
["bitfinex","SOLUSD",1727427847140,23.776884,158.61,158.54,31.926]
["bitfinex","SOLUSD",1727427847553,23.776884,158.61,158.54,16.1574]
["bitfinex","SOLUSD",1727427847751,23.776884,158.58,158.54,16.1574]
["bitfinex","SOLUSD",1727427848252,23.776884,158.59,158.54,16.1574]
["bitfinex","SOLUSD",1727427848638,81.5057,158.71,158.54,16.1574]
["bitfinex","SOLUSD",1727427848834,20.0,158.6,158.54,22.4649]
["bitfinex","SOLUSD",1727427849039,20.0,158.6,158.54,16.1574]
["bitfinex","SOLUSD",1727427849348,1.25894038,158.66,158.54,16.1574]
["bitfinex","SOLUSD",1727427849551,20.0,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1727427850045,20.0,158.64,158.59,1.26083475]
["bitfinex","SOLUSD",1727427850433,0.12549,158.64,158.59,7.56623475]
["bitfinex","SOLUSD",1727427850960,20.0,158.65,158.59,1.26083475]
["bitfinex","SOLUSD",1727427851145,26.3032,158.65,158.59,1.26083475]
["bitfinex","SOLUSD",1727427851330,20.0,158.63,158.59,1.26083475]
["bitfinex","SOLUSD",1727427851536,23.776884,158.62,158.59,1.26083475]
["bitfinex","SOLUSD",1727427851736,6.3027,158.66,158.59,1.26083475]
["bitfinex","SOLUSD",1727427851737,23.776884,158.65,158.6,6.1764]
["bitfinex","SOLUSD",1727427851931,0.12549,158.64,158.6,6.1764]
["bitfinex","SOLUSD",1727427852230,6.304,158.63,158.6,6.1764]
["bitfinex","SOLUSD",1727427852434,23.776884,158.62,158.6,6.1764]
["bitfinex","SOLUSD",1727427852762,30.081584,158.62,158.56,6.2483]
["bitfinex","SOLUSD",1727427852972,6.3056,158.59,158.56,6.2483]
["bitfinex","SOLUSD",1727427853259,15.7587,158.65,158.56,6.2483]
["bitfinex","SOLUSD",1727427853260,23.776884,158.58,158.56,6.2483]
["bitfinex","SOLUSD",1727427853950,20.0,158.6,158.56,6.2483]
["bitfinex","SOLUSD",1727427854138,23.776884,158.59,158.56,12.5547]
["bitfinex","SOLUSD",1727427854342,23.776884,158.59,158.56,28.321]
["bitfinex","SOLUSD",1727427854548,20.0,158.63,158.57,1.2610582]
["bitfinex","SOLUSD",1727427854740,43.776884,158.6,158.56,6.2483]
["bitfinex","SOLUSD",1727427854952,20.0,158.6,158.56,6.2483]
["bitfinex","SOLUSD",1727427855137,23.776884,158.62,158.56,6.2483]
["bitfinex","SOLUSD",1727427855336,30.081184,158.62,158.57,1.26092615]
["bitfinex","SOLUSD",1727427855834,30.081184,158.62,158.56,12.5549]
["bitfinex","SOLUSD",1727427856036,23.776884,158.6,158.56,6.2483]
["bitfinex","SOLUSD",1727427856234,23.776884,158.6,158.57,1.26103456]
["bitfinex","SOLUSD",1727427856462,23.776884,158.6,158.56,6.2483]
["bitfinex","SOLUSD",1727427856751,30.082284,158.6,158.56,6.2483]
["bitfinex","SOLUSD",1727427857136,23.776884,158.58,158.56,6.2483]
["bitfinex","SOLUSD",1727427857338,23.776884,158.58,158.54,16.1574]
["bitfinex","SOLUSD",1727427857642,30.083184,158.58,158.54,16.1574]
["bitfinex","SOLUSD",1727427859063,20.0,158.57,158.52,7.34678889]
["bitfinex","SOLUSD",1727427859271,23.776884,158.54,158.52,7.34678889]
["bitfinex","SOLUSD",1727427859762,23.776884,158.57,158.53,1.26148588]
["bitfinex","SOLUSD",1727427859955,0.12549,158.56,158.52,6.0855]
["bitfinex","SOLUSD",1727427860160,23.776884,158.54,158.52,6.0855]
["bitfinex","SOLUSD",1727427860939,30.084384,158.54,158.52,6.0855]
["bitfinex","SOLUSD",1727427861762,23.776884,158.54,158.52,6.0855]
["bitfinex","SOLUSD",1727427862782,23.776884,158.55,158.52,6.0855]
["bitfinex","SOLUSD",1727427863237,23.776884,158.53,158.51,1.26151629]
["bitfinex","SOLUSD",1727427863439,23.776884,158.52,158.5,22.5733]
["bitfinex","SOLUSD",1727427864349,23.776884,158.54,158.5,22.5733]
["bitfinex","SOLUSD",1727427864546,30.084384,158.54,158.5,22.5733]
["bitfinex","SOLUSD",1727427865466,23.776884,158.54,158.5,22.5733]
["bitfinex","SOLUSD",1727427865764,30.209574,158.55,158.5,22.5733]
["bitfinex","SOLUSD",1727427866854,0.12549,158.55,158.51,1.26160933]
["bitfinex","SOLUSD",1727427867160,23.776884,158.54,158.51,1.26160933]
["bitfinex","SOLUSD",1727427867572,23.776884,158.54,158.51,7.57030933]
["bitfinex","SOLUSD",1727427867954,23.776884,158.54,158.5,28.8823]
["bitfinex","SOLUSD",1727427869048,23.776884,158.54,158.51,1.26149607]
["bitfinex","SOLUSD",1727427869776,23.776884,158.54,158.52,1.2614964]
["bitfinex","SOLUSD",1727427869954,20.12549,158.61,158.52,1.2614964]
["bitfinex","SOLUSD",1727427870155,20.0,158.61,158.52,1.2614964]
["bitfinex","SOLUSD",1727427870456,20.0,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727427870663,20.0,158.58,158.54,1.26119698]
["bitfinex","SOLUSD",1727427871072,20.0,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727427871251,6.3059,158.58,158.51,22.0795]
["bitfinex","SOLUSD",1727427871451,30.083284,158.57,158.51,22.0795]
["bitfinex","SOLUSD",1727427871948,23.776884,158.55,158.5,22.5733]
["bitfinex","SOLUSD",1727427872653,30.084184,158.55,158.5,22.5733]
["bitfinex","SOLUSD",1727427873276,30.084184,158.55,158.51,1.2614969]
["bitfinex","SOLUSD",1727427873460,30.084184,158.55,158.5,22.5733]
["bitfinex","SOLUSD",1727427875271,23.776884,158.55,158.5,22.5733]
["bitfinex","SOLUSD",1727427875458,23.776884,158.53,158.5,22.5733]
["bitfinex","SOLUSD",1727427876377,23.776884,158.54,158.5,22.5733]
["bitfinex","SOLUSD",1727427876959,30.084784,158.54,158.5,22.5733]
["bitfinex","SOLUSD",1727427877261,23.776884,158.54,158.5,22.5733]
["bitfinex","SOLUSD",1727427877459,23.776884,158.52,158.5,22.5733]
["bitfinex","SOLUSD",1727427877660,30.085184,158.52,158.46,28.5451]
["bitfinex","SOLUSD",1727427878858,30.085184,158.52,158.46,22.2345]
["bitfinex","SOLUSD",1727427879080,23.776884,158.52,158.48,6.3097]
["bitfinex","SOLUSD",1727427879281,0.12549,158.55,158.47,6.3102]
["bitfinex","SOLUSD",1727427879282,30.084784,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1727427879656,6.3083,158.52,158.46,28.5451]
["bitfinex","SOLUSD",1727427879862,23.776884,158.5,158.46,22.2345]
["bitfinex","SOLUSD",1727427880355,0.12549,158.49,158.46,22.2345]
["bitfinex","SOLUSD",1727427880683,23.776884,158.5,158.46,22.2345]
["bitfinex","SOLUSD",1727427880684,23.776884,158.5,158.47,1.26207266]
["bitfinex","SOLUSD",1727427880987,23.776884,158.5,158.46,22.2345]
["bitfinex","SOLUSD",1727427881166,23.776884,158.5,158.47,1.26185463]
["bitfinex","SOLUSD",1727427883056,23.776884,158.51,158.47,1.26185463]
["bitfinex","SOLUSD",1727427883382,20.0,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1727427883890,6.3075,158.55,158.49,1.26157472]
["bitfinex","SOLUSD",1727427884055,20.0,158.56,158.49,1.26157472]
["bitfinex","SOLUSD",1727427884261,6.3076,158.54,158.49,1.26157472]
["bitfinex","SOLUSD",1727427884478,23.776884,158.53,158.49,1.26157472]
["bitfinex","SOLUSD",1727427885860,23.776884,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727427886061,23.776884,158.53,158.49,1.26159792]
["bitfinex","SOLUSD",1727427887064,23.776884,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727427887262,23.776884,158.53,158.49,1.2616041]
["bitfinex","SOLUSD",1727427887470,23.776884,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727427889367,30.084884,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727427890468,23.776884,158.53,158.46,38.0104]
["bitfinex","SOLUSD",1727427890781,23.776884,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727427891090,23.776884,158.53,158.49,1.26161911]
["bitfinex","SOLUSD",1727427891298,23.776884,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727427892685,6.3068,158.56,158.5,6.309]
["bitfinex","SOLUSD",1727427892893,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727427893195,6.3067,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727427894889,23.776884,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727427896690,23.776884,158.55,158.5,22.081]
["bitfinex","SOLUSD",1727427897290,30.083984,158.55,158.5,22.081]
["bitfinex","SOLUSD",1727427897701,23.776884,158.55,158.46,22.2345]
["bitfinex","SOLUSD",1727427897904,23.776884,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727427898198,23.776884,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727427898995,30.084884,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727427899179,30.084884,158.53,158.47,15.7754]
["bitfinex","SOLUSD",1727427899502,30.084884,158.53,158.47,22.0856]
["bitfinex","SOLUSD",1727427901199,6.3087,158.51,158.46,28.5451]
["bitfinex","SOLUSD",1727427901680,23.776884,158.51,158.47,1.26172166]
["bitfinex","SOLUSD",1727427901880,23.776884,158.51,158.46,28.5451]
["bitfinex","SOLUSD",1727427902397,6.3099,158.48,158.46,22.2345]
["bitfinex","SOLUSD",1727427902701,6.3099,158.48,158.39,31.5672]
["bitfinex","SOLUSD",1727427902702,23.776884,158.47,158.42,28.824]
["bitfinex","SOLUSD",1727427903385,30.087184,158.47,158.42,28.824]
["bitfinex","SOLUSD",1727427904281,23.776884,158.47,158.42,28.824]
["bitfinex","SOLUSD",1727427905093,6.3114,158.45,158.42,22.5118]
["bitfinex","SOLUSD",1727427905401,23.776884,158.47,158.42,22.5118]
["bitfinex","SOLUSD",1727427905402,6.3106,158.47,158.42,28.824]
["bitfinex","SOLUSD",1727427905899,23.776884,158.46,158.42,28.824]
["bitfinex","SOLUSD",1727427906077,23.776884,158.46,158.42,22.5118]
["bitfinex","SOLUSD",1727427906778,30.087684,158.46,158.42,22.5118]
["bitfinex","SOLUSD",1727427907278,30.087684,158.46,158.43,1.26219285]
["bitfinex","SOLUSD",1727427907682,23.776884,158.46,158.43,1.26219285]
["bitfinex","SOLUSD",1727427908479,23.776884,158.47,158.43,1.26219285]
["bitfinex","SOLUSD",1727427909297,23.776884,158.47,158.44,6.3113]
["bitfinex","SOLUSD",1727427909498,23.776884,158.47,158.45,1.26204246]
["bitfinex","SOLUSD",1727427910181,6.3094,158.5,158.45,1.26204246]
["bitfinex","SOLUSD",1727427910182,6.3086,158.52,158.45,1.26204246]
["bitfinex","SOLUSD",1727427910384,6.3079,158.53,158.47,6.31]
["bitfinex","SOLUSD",1727427910590,6.3079,158.53,158.48,1.26170129]
["bitfinex","SOLUSD",1727427911699,23.776884,158.52,158.48,1.26170129]
["bitfinex","SOLUSD",1727427912091,23.776884,158.52,158.48,7.57150129]
["bitfinex","SOLUSD",1727427912995,30.085184,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727427913578,23.776884,158.52,158.46,15.776]
["bitfinex","SOLUSD",1727427913785,23.776884,158.5,158.46,15.776]
["bitfinex","SOLUSD",1727427913997,30.086084,158.5,158.46,15.776]
["bitfinex","SOLUSD",1727427914199,23.776884,158.5,158.46,15.776]
["bitfinex","SOLUSD",1727427914407,23.776884,158.5,158.46,22.0867]
["bitfinex","SOLUSD",1727427914987,23.776884,158.51,158.47,1.26180103]
["bitfinex","SOLUSD",1727427915902,23.776884,158.51,158.46,22.0867]
["bitfinex","SOLUSD",1727427917993,23.902374,158.54,158.46,15.776]
["bitfinex","SOLUSD",1727427918195,30.210174,158.54,158.48,6.3097]
["bitfinex","SOLUSD",1727427918404,30.084684,158.54,158.47,21.7453]
["bitfinex","SOLUSD",1727427918594,30.084684,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727427918595,23.776884,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727427918803,23.776884,158.54,158.51,1.26154126]
["bitfinex","SOLUSD",1727427919003,20.0,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1727427919204,20.0,158.58,158.51,6.3087]
["bitfinex","SOLUSD",1727427919205,6.3065,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1727427920115,1.25894038,158.56,158.5,15.7719]
["bitfinex","SOLUSD",1727427920415,6.308,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1727427920711,6.308,158.53,158.47,21.7453]
["bitfinex","SOLUSD",1727427920712,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727427921288,23.776884,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727427921484,6.3071,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727427923392,23.776884,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727427924318,15.7622,158.61,158.52,7.56930154]
["bitfinex","SOLUSD",1727427924607,6.3063,158.57,158.52,7.56930154]
["bitfinex","SOLUSD",1727427924810,23.776884,158.56,158.52,6.3079]
["bitfinex","SOLUSD",1727427925008,6.22073501,158.62,158.54,22.1412]
["bitfinex","SOLUSD",1727427925202,6.3056,158.59,158.55,1.26113115]
["bitfinex","SOLUSD",1727427925390,20.0,158.61,158.54,22.1412]
["bitfinex","SOLUSD",1727427925726,6.3067,158.56,158.54,22.1412]
["bitfinex","SOLUSD",1727427926023,6.3064,158.57,158.54,22.1412]
["bitfinex","SOLUSD",1727427926189,6.3068,158.56,158.54,22.1412]
["bitfinex","SOLUSD",1727427926597,6.3064,158.57,158.54,22.1412]
["bitfinex","SOLUSD",1727427926819,23.776884,158.56,158.54,22.1412]
["bitfinex","SOLUSD",1727427928096,23.776884,158.57,158.54,22.1412]
["bitfinex","SOLUSD",1727427928407,30.083284,158.57,158.54,22.1412]
["bitfinex","SOLUSD",1727427932012,23.776884,158.55,158.5,22.3552]
["bitfinex","SOLUSD",1727427932217,23.776884,158.53,158.5,22.3552]
["bitfinex","SOLUSD",1727427932522,30.084784,158.53,158.5,22.3552]
["bitfinex","SOLUSD",1727427932700,23.776884,158.53,158.5,22.3552]
["bitfinex","SOLUSD",1727427934110,23.776884,158.55,158.51,1.26158286]
["bitfinex","SOLUSD",1727427934310,23.776884,158.55,158.5,28.6642]
["bitfinex","SOLUSD",1727427934311,30.084084,158.55,158.5,28.6642]
["bitfinex","SOLUSD",1727427936427,23.776884,158.55,158.5,22.3552]
["bitfinex","SOLUSD",1727427936629,6.3078,158.54,158.5,22.3552]
["bitfinex","SOLUSD",1727427937016,30.084084,158.55,158.5,28.6643]
["bitfinex","SOLUSD",1727427945035,23.776884,158.55,158.51,6.3084]
["bitfinex","SOLUSD",1727427946024,30.084084,158.55,158.51,6.3084]
["bitfinex","SOLUSD",1727427948237,30.084084,158.55,158.5,22.3552]
["bitfinex","SOLUSD",1727427948238,6.3083,158.53,158.5,22.3552]
["bitfinex","SOLUSD",1727427949034,6.3076,158.54,158.5,22.3552]
["bitfinex","SOLUSD",1727427949221,23.776884,158.53,158.5,22.3552]
["bitfinex","SOLUSD",1727427949637,35.7624,158.61,158.51,1.26157862]
["bitfinex","SOLUSD",1727427949936,6.3067,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727427950135,1.25894038,158.6,158.51,15.7711]
["bitfinex","SOLUSD",1727427950335,6.307,158.56,158.51,15.7711]
["bitfinex","SOLUSD",1727427950640,6.307,158.56,158.51,22.0795]
["bitfinex","SOLUSD",1727427950820,6.307,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727427951233,23.776884,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1727427954024,23.776884,158.55,158.51,15.7711]
["bitfinex","SOLUSD",1727427954422,6.3081,158.53,158.5,22.3552]
["bitfinex","SOLUSD",1727427954630,23.776884,158.53,158.5,28.6641]
["bitfinex","SOLUSD",1727427955511,23.776884,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727427955716,30.084084,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727427956440,30.084084,158.55,158.5,38.1277]
["bitfinex","SOLUSD",1727427956740,30.084084,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727427957539,30.084084,158.55,158.5,38.1277]
["bitfinex","SOLUSD",1727427957731,30.084084,158.55,158.5,44.4367]
["bitfinex","SOLUSD",1727427959121,23.776884,158.53,158.5,44.4367]
["bitfinex","SOLUSD",1727427959318,6.3087,158.51,158.47,22.0855]
["bitfinex","SOLUSD",1727427959518,23.776884,158.5,158.47,22.0855]
["bitfinex","SOLUSD",1727427959826,23.776884,158.51,158.47,22.0855]
["bitfinex","SOLUSD",1727427960515,30.085684,158.51,158.47,15.7753]
["bitfinex","SOLUSD",1727427960718,30.085684,158.51,158.46,22.5694]
["bitfinex","SOLUSD",1727427960719,30.086384,158.49,158.46,22.5694]
["bitfinex","SOLUSD",1727427960919,30.086384,158.49,158.44,15.7785]
["bitfinex","SOLUSD",1727427960920,23.776884,158.49,158.44,15.7785]
["bitfinex","SOLUSD",1727427961137,30.087484,158.47,158.42,27.9112]
["bitfinex","SOLUSD",1727427961433,23.776884,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727427961634,23.776884,158.47,158.44,1.26206694]
["bitfinex","SOLUSD",1727427961848,23.776884,158.48,158.44,23.35236694]
["bitfinex","SOLUSD",1727427962334,23.776884,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727427965918,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727427966118,16.1191,158.58,158.49,1.26177025]
["bitfinex","SOLUSD",1727427966328,6.3076,158.54,158.49,27.5054]
["bitfinex","SOLUSD",1727427966934,6.3072,158.55,158.5,7.57062987]
["bitfinex","SOLUSD",1727427967817,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727427968022,23.776884,158.53,158.5,6.309]
["bitfinex","SOLUSD",1727427968345,30.085584,158.51,158.49,21.1962]
["bitfinex","SOLUSD",1727427968524,23.776884,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727427968728,23.776884,158.51,158.45,37.7056]
["bitfinex","SOLUSD",1727427968922,23.776884,158.49,158.45,44.0166]
["bitfinex","SOLUSD",1727427969643,23.776884,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1727427971248,0.12549,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1727427971249,0.12549,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1727427971423,0.12549,158.52,158.48,1.26179391]
["bitfinex","SOLUSD",1727427971424,23.776884,158.52,158.48,1.26179391]
["bitfinex","SOLUSD",1727427971624,23.776884,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727427971825,30.085484,158.52,158.47,22.0856]
["bitfinex","SOLUSD",1727427974454,30.085484,158.52,158.48,1.26181328]
["bitfinex","SOLUSD",1727427974847,30.085484,158.52,158.47,22.0856]
["bitfinex","SOLUSD",1727427976731,23.776884,158.5,158.47,22.0856]
["bitfinex","SOLUSD",1727427976957,23.776884,158.5,158.48,7.57162838]
["bitfinex","SOLUSD",1727427977341,23.776884,158.51,158.48,7.57162838]
["bitfinex","SOLUSD",1727427977841,23.776884,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1727427981661,23.776884,158.52,158.47,15.7754]
["bitfinex","SOLUSD",1727427981862,23.776884,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727427982171,30.085184,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727427984067,23.776884,158.49,158.45,28.2393]
["bitfinex","SOLUSD",1727427984241,25.03582438,158.49,158.45,21.9283]
["bitfinex","SOLUSD",1727427984442,23.776884,158.47,158.45,21.9283]
["bitfinex","SOLUSD",1727427986250,6.3099,158.48,158.45,29.50126955]
["bitfinex","SOLUSD",1727427986251,23.776884,158.48,158.45,29.50126955]
["bitfinex","SOLUSD",1727427986855,23.776884,158.48,158.45,28.2392]
["bitfinex","SOLUSD",1727427987677,23.776884,158.48,158.46,1.26198302]
["bitfinex","SOLUSD",1727427988047,23.776884,158.48,158.45,28.2392]
["bitfinex","SOLUSD",1727427988753,30.086884,158.48,158.45,21.9283]
["bitfinex","SOLUSD",1727427990469,1.25894038,158.47,158.41,38.02]
["bitfinex","SOLUSD",1727427990646,30.087584,158.46,158.42,6.312]
["bitfinex","SOLUSD",1727427990848,23.776884,158.46,158.43,1.26217318]
["bitfinex","SOLUSD",1727427991250,23.776884,158.46,158.43,7.57387318]
["bitfinex","SOLUSD",1727427991872,23.776884,158.47,158.44,1.26214987]
["bitfinex","SOLUSD",1727427992356,30.087184,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1727427992964,30.087184,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727427993668,30.087184,158.47,158.41,38.02]
["bitfinex","SOLUSD",1727427993861,30.087184,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727427998275,30.087184,158.47,158.44,1.26214675]
["bitfinex","SOLUSD",1727427998775,30.087184,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727427998977,30.087184,158.47,158.44,1.26216368]
["bitfinex","SOLUSD",1727427999363,30.087184,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727428000170,23.776884,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1727428001858,15.7703,158.53,158.43,1.26222724]
["bitfinex","SOLUSD",1727428002178,6.3076,158.54,158.47,15.7752]
["bitfinex","SOLUSD",1727428002476,15.7644,158.59,158.48,1.26162952]
["bitfinex","SOLUSD",1727428002768,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727428003156,6.3068,158.56,158.52,1.26145567]
["bitfinex","SOLUSD",1727428003550,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727428004783,23.776884,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727428004961,30.084084,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727428005160,30.084084,158.55,158.51,7.57021031]
["bitfinex","SOLUSD",1727428005565,23.776884,158.55,158.51,7.57021031]
["bitfinex","SOLUSD",1727428007850,23.776884,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727428007851,23.776884,158.53,158.5,6.309]
["bitfinex","SOLUSD",1727428008254,23.776884,158.53,158.49,38.7655]
["bitfinex","SOLUSD",1727428008674,23.776884,158.53,158.49,22.9923]
["bitfinex","SOLUSD",1727428009273,30.084784,158.53,158.49,22.9923]
["bitfinex","SOLUSD",1727428010169,6.3085,158.52,158.49,22.9923]
["bitfinex","SOLUSD",1727428010489,6.3088,158.51,158.49,22.9923]
["bitfinex","SOLUSD",1727428010856,23.776884,158.53,158.49,22.9923]
["bitfinex","SOLUSD",1727428011074,23.776884,158.54,158.49,22.9923]
["bitfinex","SOLUSD",1727428011275,6.3091,158.5,158.49,22.9923]
["bitfinex","SOLUSD",1727428012285,23.776884,158.52,158.46,22.869]
["bitfinex","SOLUSD",1727428012461,6.3103,158.47,158.46,22.869]
["bitfinex","SOLUSD",1727428013584,6.3102,158.48,158.46,22.869]
["bitfinex","SOLUSD",1727428014690,23.776884,158.52,158.46,22.869]
["bitfinex","SOLUSD",1727428014869,69.4684,158.59,158.46,22.869]
["bitfinex","SOLUSD",1727428015073,6.3092,158.5,158.46,29.1794]
["bitfinex","SOLUSD",1727428015586,6.3092,158.5,158.46,22.869]
["bitfinex","SOLUSD",1727428016087,6.3095,158.49,158.46,22.869]
["bitfinex","SOLUSD",1727428016783,1.25894038,158.53,158.46,22.869]
["bitfinex","SOLUSD",1727428016784,6.31,158.48,158.46,22.869]
["bitfinex","SOLUSD",1727428019985,6.3094,158.5,158.46,22.869]
["bitfinex","SOLUSD",1727428020169,39.546284,158.54,158.47,7.572221]
["bitfinex","SOLUSD",1727428020170,23.776884,158.51,158.47,7.572221]
["bitfinex","SOLUSD",1727428020483,6.3096,158.49,158.46,22.869]
["bitfinex","SOLUSD",1727428021770,6.3092,158.5,158.46,22.869]
["bitfinex","SOLUSD",1727428021968,6.3092,158.5,158.47,1.26178399]
["bitfinex","SOLUSD",1727428022482,1.25894038,158.53,158.46,22.869]
["bitfinex","SOLUSD",1727428022665,6.3099,158.48,158.46,22.869]
["bitfinex","SOLUSD",1727428023196,6.3103,158.47,158.46,22.869]
["bitfinex","SOLUSD",1727428023566,6.3111,158.45,158.43,20.0]
["bitfinex","SOLUSD",1727428024691,6.3107,158.46,158.43,20.0]
["bitfinex","SOLUSD",1727428025470,6.3107,158.46,158.44,1.26212637]
["bitfinex","SOLUSD",1727428025666,6.3103,158.47,158.44,1.26212637]
["bitfinex","SOLUSD",1727428026267,6.3103,158.47,158.43,20.0]
["bitfinex","SOLUSD",1727428026586,6.3107,158.46,158.43,20.0]
["bitfinex","SOLUSD",1727428027291,6.3107,158.46,158.44,1.26212813]
["bitfinex","SOLUSD",1727428027587,0.12549,158.49,158.44,1.26212813]
["bitfinex","SOLUSD",1727428027890,23.776884,158.46,158.44,1.26212813]
["bitfinex","SOLUSD",1727428028390,23.776884,158.46,158.43,20.0]
["bitfinex","SOLUSD",1727428028793,23.776884,158.46,158.44,1.26213792]
["bitfinex","SOLUSD",1727428030591,6.3095,158.49,158.44,1.26213792]
["bitfinex","SOLUSD",1727428030892,6.3095,158.49,158.44,7.57323792]
["bitfinex","SOLUSD",1727428031584,6.3086,158.52,158.46,6.3103]
["bitfinex","SOLUSD",1727428031773,6.309,158.51,158.47,1.26177829]
["bitfinex","SOLUSD",1727428031975,6.3091,158.5,158.46,6.3103]
["bitfinex","SOLUSD",1727428032891,6.3091,158.5,158.47,1.26179289]
["bitfinex","SOLUSD",1727428033282,15.769,158.54,158.47,1.26179289]
["bitfinex","SOLUSD",1727428033474,6.3088,158.51,158.46,6.3103]
["bitfinex","SOLUSD",1727428033875,30.086184,158.5,158.46,6.3103]
["bitfinex","SOLUSD",1727428034576,30.086184,158.5,158.47,1.2618336]
["bitfinex","SOLUSD",1727428035795,6.3088,158.51,158.47,7.5720336]
["bitfinex","SOLUSD",1727428035999,0.12549,158.55,158.47,7.5720336]
["bitfinex","SOLUSD",1727428036180,15.7661,158.57,158.48,27.6182]
["bitfinex","SOLUSD",1727428036373,6.3083,158.53,158.48,27.6182]
["bitfinex","SOLUSD",1727428037477,15.763,158.6,158.5,29.24565874]
["bitfinex","SOLUSD",1727428037799,15.763,158.6,158.51,1.26134042]
["bitfinex","SOLUSD",1727428038173,15.763,158.6,158.5,15.7727]
["bitfinex","SOLUSD",1727428038493,15.763,158.6,158.48,21.3084]
["bitfinex","SOLUSD",1727428038494,15.7665,158.57,158.48,21.3084]
["bitfinex","SOLUSD",1727428038682,6.3084,158.52,158.48,21.3084]
["bitfinex","SOLUSD",1727428039097,6.3084,158.52,158.48,27.6183]
["bitfinex","SOLUSD",1727428039286,23.776884,158.51,158.48,21.3084]
["bitfinex","SOLUSD",1727428039487,30.085584,158.51,158.48,21.3084]
["bitfinex","SOLUSD",1727428040295,30.085584,158.51,158.49,1.26177283]
["bitfinex","SOLUSD",1727428040996,30.085584,158.51,158.48,21.3084]
["bitfinex","SOLUSD",1727428041178,6.3092,158.5,158.48,21.3084]
["bitfinex","SOLUSD",1727428041997,23.776884,158.51,158.48,27.6181]
["bitfinex","SOLUSD",1727428042194,30.085284,158.52,158.48,21.3084]
["bitfinex","SOLUSD",1727428042397,15.5035,158.57,158.49,1.26180093]
["bitfinex","SOLUSD",1727428042398,6.3079,158.54,158.49,1.26180093]
["bitfinex","SOLUSD",1727428042605,15.7666,158.57,158.49,7.57120093]
["bitfinex","SOLUSD",1727428043098,6.3069,158.56,158.51,6.3085]
["bitfinex","SOLUSD",1727428043690,6.3069,158.56,158.48,37.0832]
["bitfinex","SOLUSD",1727428043691,1.25894038,158.55,158.49,6.3091]
["bitfinex","SOLUSD",1727428044000,1.25894038,158.59,158.48,21.3084]
["bitfinex","SOLUSD",1727428044176,23.776884,158.49,158.48,21.3084]
["bitfinex","SOLUSD",1727428044572,20.12549,158.56,158.48,21.3084]
["bitfinex","SOLUSD",1727428044897,23.776884,158.55,158.48,21.3084]
["bitfinex","SOLUSD",1727428045089,0.12549,158.54,158.48,21.3084]
["bitfinex","SOLUSD",1727428045804,23.776884,158.53,158.49,7.57094923]
["bitfinex","SOLUSD",1727428045976,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727428046300,6.3067,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727428046599,6.3067,158.57,158.53,1.26138687]
["bitfinex","SOLUSD",1727428047169,20.0,158.6,158.53,1.26138687]
["bitfinex","SOLUSD",1727428047399,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727428047775,6.3067,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727428048188,6.3073,158.55,158.5,22.0807]
["bitfinex","SOLUSD",1727428049485,25.03582438,158.54,158.48,21.3084]
["bitfinex","SOLUSD",1727428049690,23.776884,158.55,158.48,21.3084]
["bitfinex","SOLUSD",1727428049882,6.3083,158.52,158.48,21.3084]
["bitfinex","SOLUSD",1727428050085,23.776884,158.51,158.48,21.3084]
["bitfinex","SOLUSD",1727428050288,30.085784,158.51,158.48,21.3084]
["bitfinex","SOLUSD",1727428051094,6.3091,158.5,158.48,21.3084]
["bitfinex","SOLUSD",1727428051387,23.776884,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727428051784,23.776884,158.49,158.46,1.26191622]
["bitfinex","SOLUSD",1727428052102,23.776884,158.49,158.46,7.57251622]
["bitfinex","SOLUSD",1727428052306,15.89239,158.56,158.48,6.3098]
["bitfinex","SOLUSD",1727428052496,23.776884,158.55,158.49,1.26168017]
["bitfinex","SOLUSD",1727428052810,0.12549,158.54,158.49,1.26168017]
["bitfinex","SOLUSD",1727428052997,6.3079,158.53,158.49,1.26168017]
["bitfinex","SOLUSD",1727428053183,6.3079,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727428053386,6.3075,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1727428053584,6.3067,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727428054479,6.306,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1727428054901,1.25894038,158.59,158.52,6.3083]
["bitfinex","SOLUSD",1727428054902,6.3063,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727428055291,7.56564038,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727428055498,6.3067,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727428055690,23.776884,158.55,158.5,38.8201]
["bitfinex","SOLUSD",1727428055904,30.083984,158.55,158.53,0.1163364]
["bitfinex","SOLUSD",1727428056418,31.34332438,158.54,158.53,0.1163364]
["bitfinex","SOLUSD",1727428056988,30.084384,158.54,158.53,0.1163364]
["bitfinex","SOLUSD",1727428059010,30.209874,158.54,158.53,0.1163364]
["bitfinex","SOLUSD",1727428063003,30.084384,158.54,158.53,0.1163364]
["bitfinex","SOLUSD",1727428066408,15.7634,158.6,158.53,0.1163364]
["bitfinex","SOLUSD",1727428066603,6.3059,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727428066813,15.7103,158.68,158.55,1.26125243]
["bitfinex","SOLUSD",1727428067000,6.3047,158.61,158.56,22.4982]
["bitfinex","SOLUSD",1727428067203,6.3047,158.61,158.57,1.26109408]
["bitfinex","SOLUSD",1727428067520,6.3047,158.61,158.56,28.8048]
["bitfinex","SOLUSD",1727428067697,6.3047,158.61,158.57,1.26109482]
["bitfinex","SOLUSD",1727428068818,23.776884,158.6,158.57,1.26109482]
["bitfinex","SOLUSD",1727428069005,6.3047,158.61,158.56,22.4982]
["bitfinex","SOLUSD",1727428069207,6.3047,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727428070336,23.776884,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727428071716,23.776884,158.59,158.56,22.4982]
["bitfinex","SOLUSD",1727428071907,30.082484,158.59,158.56,22.4982]
["bitfinex","SOLUSD",1727428072722,20.0,158.67,158.62,6.304]
["bitfinex","SOLUSD",1727428073024,6.3034,158.65,158.61,15.7613]
["bitfinex","SOLUSD",1727428073227,6.3034,158.65,158.61,17.02207835]
["bitfinex","SOLUSD",1727428073431,6.3034,158.65,158.62,1.260713]
["bitfinex","SOLUSD",1727428074226,6.3034,158.65,158.61,15.7613]
["bitfinex","SOLUSD",1727428074817,23.776884,158.64,158.61,15.7613]
["bitfinex","SOLUSD",1727428075401,30.080484,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727428075607,30.080484,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727428077628,30.081284,158.62,158.59,20.0]
["bitfinex","SOLUSD",1727428078008,6.3048,158.61,158.59,20.0]
["bitfinex","SOLUSD",1727428078205,23.776884,158.6,158.57,20.0]
["bitfinex","SOLUSD",1727428078422,30.082284,158.6,158.57,20.0]
["bitfinex","SOLUSD",1727428079011,23.776884,158.6,158.57,20.0]
["bitfinex","SOLUSD",1727428080326,30.082084,158.6,158.57,20.0]
["bitfinex","SOLUSD",1727428081026,23.776884,158.58,158.56,22.4982]
["bitfinex","SOLUSD",1727428081236,23.776884,158.58,158.56,21.91185674]
["bitfinex","SOLUSD",1727428081934,15.7588,158.65,158.56,21.91185674]
["bitfinex","SOLUSD",1727428082110,6.3048,158.61,158.56,29.47967499]
["bitfinex","SOLUSD",1727428082310,23.776884,158.6,158.56,29.47967499]
["bitfinex","SOLUSD",1727428082611,23.776884,158.6,158.56,21.91185674]
["bitfinex","SOLUSD",1727428082819,6.3056,158.59,158.56,21.91185674]
["bitfinex","SOLUSD",1727428083115,23.776884,158.6,158.56,21.91185674]
["bitfinex","SOLUSD",1727428083315,30.082084,158.6,158.56,21.91185674]
["bitfinex","SOLUSD",1727428084731,30.082084,158.6,158.56,29.47961007]
["bitfinex","SOLUSD",1727428084932,30.082084,158.6,158.56,23.17301007]
["bitfinex","SOLUSD",1727428085238,23.776884,158.57,158.56,16.2069]
["bitfinex","SOLUSD",1727428086224,30.083284,158.57,158.54,20.0]
["bitfinex","SOLUSD",1727428086835,30.083284,158.57,158.53,6.4241364]
["bitfinex","SOLUSD",1727428086836,23.776884,158.55,158.53,0.1163364]
["bitfinex","SOLUSD",1727428087820,23.776884,158.56,158.53,0.1163364]
["bitfinex","SOLUSD",1727428088552,23.776884,158.56,158.53,6.4240364]
["bitfinex","SOLUSD",1727428089045,30.083584,158.56,158.53,0.1163364]
["bitfinex","SOLUSD",1727428089627,23.776884,158.54,158.53,0.1163364]
["bitfinex","SOLUSD",1727428090617,30.084384,158.54,158.53,0.1163364]
["bitfinex","SOLUSD",1727428093033,23.776884,158.54,158.53,0.1163364]
["bitfinex","SOLUSD",1727428093417,16.1714,158.6,158.53,0.1163364]
["bitfinex","SOLUSD",1727428093418,6.3064,158.57,158.53,0.1163364]
["bitfinex","SOLUSD",1727428093733,16.1714,158.6,158.53,0.1163364]
["bitfinex","SOLUSD",1727428093734,1.25894038,158.56,158.53,0.1163364]
["bitfinex","SOLUSD",1727428093925,6.3072,158.55,158.53,0.1163364]
["bitfinex","SOLUSD",1727428094740,31.34332438,158.54,158.53,0.1163364]
["bitfinex","SOLUSD",1727428095241,30.209874,158.54,158.53,0.1163364]
["bitfinex","SOLUSD",1727428098154,30.084384,158.54,158.53,0.1163364]
["bitfinex","SOLUSD",1727428098443,23.776884,158.54,158.53,0.1163364]
["bitfinex","SOLUSD",1727428098741,6.307,158.56,158.53,0.1163364]
["bitfinex","SOLUSD",1727428098954,6.3062,158.58,158.53,6.4239364]
["bitfinex","SOLUSD",1727428099241,7.56554038,158.57,158.53,0.1163364]
["bitfinex","SOLUSD",1727428099449,6.3066,158.57,158.53,0.1163364]
["bitfinex","SOLUSD",1727428099740,1.25894038,158.56,158.53,0.1163364]
["bitfinex","SOLUSD",1727428100321,23.776884,158.55,158.53,0.1163364]
["bitfinex","SOLUSD",1727428100522,23.776884,158.56,158.53,0.1163364]
["bitfinex","SOLUSD",1727428105925,30.083684,158.56,158.53,0.1163364]
["bitfinex","SOLUSD",1727428106142,30.084384,158.54,158.53,0.1163364]
["bitfinex","SOLUSD",1727428106350,30.209874,158.54,158.53,0.1163364]
["bitfinex","SOLUSD",1727428108548,0.12549,158.54,158.46,15.7761]
["bitfinex","SOLUSD",1727428108848,23.776884,158.49,158.46,15.7761]
["bitfinex","SOLUSD",1727428109047,23.776884,158.47,158.45,6.3107]
["bitfinex","SOLUSD",1727428109245,30.086384,158.49,158.45,6.3107]
["bitfinex","SOLUSD",1727428109633,23.776884,158.47,158.44,22.3386]
["bitfinex","SOLUSD",1727428110553,23.776884,158.47,158.44,29.91210614]
["bitfinex","SOLUSD",1727428110747,23.776884,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1727428110929,23.776884,158.48,158.44,28.65]
["bitfinex","SOLUSD",1727428111249,23.776884,158.48,158.46,15.7766]
["bitfinex","SOLUSD",1727428111446,23.776884,158.48,158.46,17.03859705]
["bitfinex","SOLUSD",1727428111829,0.12549,158.54,158.46,17.03859705]
["bitfinex","SOLUSD",1727428112031,20.0,158.56,158.46,17.03859705]
["bitfinex","SOLUSD",1727428112243,0.12549,158.55,158.46,17.03859705]
["bitfinex","SOLUSD",1727428112449,0.12549,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727428113052,0.12549,158.51,158.47,7.57224722]
["bitfinex","SOLUSD",1727428113256,23.902374,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727428113751,7.56804038,158.5,158.46,22.0872]
["bitfinex","SOLUSD",1727428113958,7.56804038,158.5,158.46,15.7766]
["bitfinex","SOLUSD",1727428113959,23.776884,158.49,158.46,15.7766]
["bitfinex","SOLUSD",1727428115252,30.086384,158.49,158.46,20.0]
["bitfinex","SOLUSD",1727428116348,0.12549,158.48,158.44,28.65]
["bitfinex","SOLUSD",1727428118655,70.0,158.56,158.45,23.35019956]
["bitfinex","SOLUSD",1727428118656,6.3094,158.5,158.45,23.35019956]
["bitfinex","SOLUSD",1727428118848,6.3094,158.5,158.45,22.088]
["bitfinex","SOLUSD",1727428119058,6.3099,158.48,158.45,15.777]
["bitfinex","SOLUSD",1727428119228,1.25894038,158.47,158.45,15.777]
["bitfinex","SOLUSD",1727428119431,6.3099,158.48,158.45,15.777]
["bitfinex","SOLUSD",1727428119934,23.776884,158.47,158.45,15.777]
["bitfinex","SOLUSD",1727428120131,6.3111,158.45,158.44,22.3386]
["bitfinex","SOLUSD",1727428120338,23.776884,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1727428120956,23.776884,158.44,158.41,17.04376764]
["bitfinex","SOLUSD",1727428121137,23.776884,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1727428121849,23.776884,158.45,158.42,20.0]
["bitfinex","SOLUSD",1727428122159,23.776884,158.45,158.42,26.3123]
["bitfinex","SOLUSD",1727428122360,23.776884,158.45,158.42,20.0]
["bitfinex","SOLUSD",1727428122536,23.776884,158.45,158.43,22.0912]
["bitfinex","SOLUSD",1727428122736,23.776884,158.46,158.41,20.0]
["bitfinex","SOLUSD",1727428122955,30.087684,158.46,158.41,26.3126]
["bitfinex","SOLUSD",1727428123143,6.3112,158.45,158.41,26.3126]
["bitfinex","SOLUSD",1727428123335,23.776884,158.44,158.41,26.3126]
["bitfinex","SOLUSD",1727428123553,23.776884,158.45,158.41,26.3126]
["bitfinex","SOLUSD",1727428123761,23.776884,158.46,158.42,6.312]
["bitfinex","SOLUSD",1727428124057,0.12549,158.45,158.41,20.0]
["bitfinex","SOLUSD",1727428124261,0.12549,158.45,158.41,26.3127]
["bitfinex","SOLUSD",1727428126060,6.3115,158.44,158.41,20.0]
["bitfinex","SOLUSD",1727428126265,23.776884,158.43,158.41,20.0]
["bitfinex","SOLUSD",1727428127161,6.3123,158.42,158.41,20.0]
["bitfinex","SOLUSD",1727428127465,31.34812438,158.42,158.41,20.0]
["bitfinex","SOLUSD",1727428127843,30.089184,158.42,158.41,20.0]
["bitfinex","SOLUSD",1727428129369,6.3136,158.39,158.36,16.0366]
["bitfinex","SOLUSD",1727428129555,1.25894038,158.38,158.36,16.0366]
["bitfinex","SOLUSD",1727428129859,23.776884,158.37,158.36,22.3513]
["bitfinex","SOLUSD",1727428130759,1.25894038,158.43,158.36,16.0366]
["bitfinex","SOLUSD",1727428130958,23.776884,158.42,158.38,15.7843]
["bitfinex","SOLUSD",1727428131168,23.776884,158.42,158.38,22.0978]
["bitfinex","SOLUSD",1727428131867,23.776884,158.4,158.36,16.0366]
["bitfinex","SOLUSD",1727428132051,1.25894038,158.39,158.36,16.0366]
["bitfinex","SOLUSD",1727428132368,23.776884,158.4,158.36,22.351]
["bitfinex","SOLUSD",1727428132554,23.776884,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1727428132957,23.776884,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727428134354,23.776884,158.39,158.36,22.3512]
["bitfinex","SOLUSD",1727428135376,23.776884,158.4,158.36,22.3512]
["bitfinex","SOLUSD",1727428135673,0.12549,158.39,158.36,16.0366]
["bitfinex","SOLUSD",1727428136074,23.776884,158.4,158.36,16.0366]
["bitfinex","SOLUSD",1727428136276,23.776884,158.38,158.36,16.0366]
["bitfinex","SOLUSD",1727428137255,25.03582438,158.37,158.35,22.0893]
["bitfinex","SOLUSD",1727428137463,23.776884,158.36,158.35,22.0893]
["bitfinex","SOLUSD",1727428138366,23.776884,158.36,158.35,6.302]
["bitfinex","SOLUSD",1727428138570,23.776884,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1727428138949,23.776884,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727428140059,23.776884,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1727428140261,23.776884,158.37,158.32,38.8939228]
["bitfinex","SOLUSD",1727428140262,23.776884,158.35,158.32,38.8939228]
["bitfinex","SOLUSD",1727428140661,23.776884,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1727428142777,23.776884,158.35,158.32,16.7874228]
["bitfinex","SOLUSD",1727428143182,23.776884,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1727428143671,6.313,158.41,158.35,6.3151]
["bitfinex","SOLUSD",1727428143877,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727428144255,6.3123,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1727428144859,20.0,158.43,158.36,6.3146]
["bitfinex","SOLUSD",1727428145071,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727428145276,23.776884,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727428146493,23.776884,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1727428147656,23.776884,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1727428150082,23.776884,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1727428150779,23.902374,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727428151766,23.776884,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1727428153182,25.03582438,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1727428153493,23.776884,158.37,158.36,6.3146]
["bitfinex","SOLUSD",1727428157187,23.776884,158.37,158.34,6.3151]
["bitfinex","SOLUSD",1727428157494,23.776884,158.35,158.32,38.8937228]
["bitfinex","SOLUSD",1727428157676,23.776884,158.33,158.32,16.7874228]
["bitfinex","SOLUSD",1727428158593,23.776884,158.33,158.32,23.1037228]
["bitfinex","SOLUSD",1727428159967,20.0,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727428160173,1.25894038,158.38,158.36,6.3144]
["bitfinex","SOLUSD",1727428160398,21.25894038,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1727428160573,21.25894038,158.4,158.32,16.7874228]
["bitfinex","SOLUSD",1727428160775,6.3135,158.39,158.34,15.7881]
["bitfinex","SOLUSD",1727428160976,6.3135,158.39,158.34,22.1035]
["bitfinex","SOLUSD",1727428161383,23.776884,158.37,158.34,22.1035]
["bitfinex","SOLUSD",1727428162171,23.776884,158.35,158.34,22.1035]
["bitfinex","SOLUSD",1727428162673,23.776884,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1727428162869,23.776884,158.33,158.32,7.4346228]
["bitfinex","SOLUSD",1727428165102,26.3131,158.4,158.35,15.7876]
["bitfinex","SOLUSD",1727428165303,26.3131,158.4,158.35,22.1026]
["bitfinex","SOLUSD",1727428165474,6.3136,158.39,158.35,22.1026]
["bitfinex","SOLUSD",1727428165674,6.3136,158.39,158.35,15.7876]
["bitfinex","SOLUSD",1727428165885,1.25894038,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1727428166102,6.3143,158.37,158.33,6.3156]
["bitfinex","SOLUSD",1727428166306,23.776884,158.35,158.33,6.3156]
["bitfinex","SOLUSD",1727428166485,23.776884,158.35,158.32,23.2248228]
["bitfinex","SOLUSD",1727428167301,23.776884,158.36,158.32,23.2248228]
["bitfinex","SOLUSD",1727428167504,23.776884,158.36,158.32,16.9086228]
["bitfinex","SOLUSD",1727428167791,0.12549,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1727428168410,23.776884,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1727428170385,23.776884,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727428170797,23.776884,158.36,158.35,6.315]
["bitfinex","SOLUSD",1727428171477,23.776884,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1727428171799,23.776884,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1727428173693,23.776884,158.37,158.32,16.9086228]
["bitfinex","SOLUSD",1727428174006,23.776884,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1727428174208,23.776884,158.38,158.32,2.38146968]
["bitfinex","SOLUSD",1727428174393,23.776884,158.38,158.35,6.3149]
["bitfinex","SOLUSD",1727428174785,25.03582438,158.38,158.35,6.3149]
["bitfinex","SOLUSD",1727428175511,6.3122,158.43,158.36,15.7863]
["bitfinex","SOLUSD",1727428175805,6.3128,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727428175980,1.25894038,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1727428176802,23.776884,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1727428177103,23.776884,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1727428177404,23.776884,158.38,158.36,15.7863]
["bitfinex","SOLUSD",1727428177607,25.03582438,158.37,158.36,22.1007]
["bitfinex","SOLUSD",1727428177791,25.03582438,158.37,158.36,15.7863]
["bitfinex","SOLUSD",1727428177989,23.776884,158.37,158.36,15.7863]
["bitfinex","SOLUSD",1727428178712,0.12549,158.37,158.33,37.5522]
["bitfinex","SOLUSD",1727428179017,0.12549,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1727428179391,6.43989,158.37,158.32,7.4346228]
["bitfinex","SOLUSD",1727428179589,23.776884,158.36,158.32,7.4346228]
["bitfinex","SOLUSD",1727428179898,0.12549,158.35,158.32,7.4346228]
["bitfinex","SOLUSD",1727428180282,23.776884,158.36,158.32,7.4346228]
["bitfinex","SOLUSD",1727428180677,23.776884,158.34,158.32,1.1184228]
["bitfinex","SOLUSD",1727428181805,23.776884,158.34,158.32,7.4346228]
["bitfinex","SOLUSD",1727428182009,23.776884,158.35,158.32,7.4346228]
["bitfinex","SOLUSD",1727428182187,23.776884,158.33,158.32,7.4346228]
["bitfinex","SOLUSD",1727428186686,23.776884,158.33,158.32,1.1184228]
["bitfinex","SOLUSD",1727428186894,23.902374,158.33,158.32,1.1184228]
["bitfinex","SOLUSD",1727428188999,25.16131438,158.33,158.32,1.1184228]
["bitfinex","SOLUSD",1727428193212,23.902374,158.33,158.32,1.1184228]
["bitfinex","SOLUSD",1727428194911,23.776884,158.33,158.32,1.1184228]
["bitfinex","SOLUSD",1727428195117,23.776884,158.33,158.32,7.4347228]
["bitfinex","SOLUSD",1727428195917,23.902374,158.33,158.32,1.1184228]
["bitfinex","SOLUSD",1727428200594,23.902374,158.33,158.32,0.1184228]
["bitfinex","SOLUSD",1727428202801,30.218274,158.33,158.32,0.1184228]
["bitfinex","SOLUSD",1727428203922,23.902374,158.33,158.32,0.1184228]
["bitfinex","SOLUSD",1727428204215,25.16131438,158.33,158.32,0.1184228]
["bitfinex","SOLUSD",1727428204415,31.47721438,158.33,158.32,0.1184228]
["bitfinex","SOLUSD",1727428205020,30.218274,158.33,158.32,0.1184228]
["bitfinex","SOLUSD",1727428213028,0.12549,158.3,158.25,32.2555]
["bitfinex","SOLUSD",1727428213324,0.12549,158.28,158.25,32.2555]
["bitfinex","SOLUSD",1727428213526,0.12549,158.26,158.25,32.2555]
["bitfinex","SOLUSD",1727428213724,25.16131438,158.26,158.25,32.2555]
["bitfinex","SOLUSD",1727428214300,25.16131438,158.26,158.25,15.7973]
["bitfinex","SOLUSD",1727428216637,23.902374,158.26,158.25,22.1164]
["bitfinex","SOLUSD",1727428216835,23.776884,158.26,158.25,22.1164]
["bitfinex","SOLUSD",1727428217221,23.902374,158.26,158.25,22.1164]
["bitfinex","SOLUSD",1727428218149,23.902374,158.26,158.25,15.7973]
["bitfinex","SOLUSD",1727428218315,23.902374,158.26,158.25,22.1164]
["bitfinex","SOLUSD",1727428218520,23.776884,158.26,158.25,22.1164]
["bitfinex","SOLUSD",1727428221639,23.902374,158.26,158.25,22.1164]
["bitfinex","SOLUSD",1727428225441,23.776884,158.26,158.25,22.1164]
["bitfinex","SOLUSD",1727428227650,23.902374,158.26,158.25,22.1164]
["bitfinex","SOLUSD",1727428229028,23.776884,158.25,158.23,6.3195]
["bitfinex","SOLUSD",1727428229222,25.03582438,158.24,158.23,6.3195]
["bitfinex","SOLUSD",1727428229621,23.776884,158.24,158.23,6.3195]
["bitfinex","SOLUSD",1727428231346,23.902374,158.25,158.22,22.1208]
["bitfinex","SOLUSD",1727428231648,23.902374,158.23,158.22,22.1208]
["bitfinex","SOLUSD",1727428234452,23.776884,158.23,158.22,22.1208]
["bitfinex","SOLUSD",1727428235849,80.30306395,158.32,158.21,13.5089042]
["bitfinex","SOLUSD",1727428236031,73.7316,158.32,158.25,6.319]
["bitfinex","SOLUSD",1727428236236,73.7316,158.32,158.24,22.1176]
["bitfinex","SOLUSD",1727428236237,6.3175,158.29,158.24,22.1176]
["bitfinex","SOLUSD",1727428236437,1.25894038,158.28,158.24,22.1176]
["bitfinex","SOLUSD",1727428236630,6.318,158.28,158.24,22.1176]
["bitfinex","SOLUSD",1727428237251,23.902374,158.27,158.24,22.1176]
["bitfinex","SOLUSD",1727428237456,1.25894038,158.27,158.24,15.7983]
["bitfinex","SOLUSD",1727428237627,73.7316,158.32,158.24,15.7983]
["bitfinex","SOLUSD",1727428237628,6.3175,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1727428237827,7.57694038,158.28,158.24,15.7983]
["bitfinex","SOLUSD",1727428238152,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727428238352,1.25894038,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727428238831,23.776884,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727428239053,23.776884,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1727428239849,23.776884,158.23,158.21,15.8012]
["bitfinex","SOLUSD",1727428240050,25.16131438,158.22,158.21,22.1218]
["bitfinex","SOLUSD",1727428240224,23.902374,158.22,158.21,22.1218]
["bitfinex","SOLUSD",1727428240633,23.902374,158.22,158.21,15.8012]
["bitfinex","SOLUSD",1727428240846,23.902374,158.21,158.18,15.8042]
["bitfinex","SOLUSD",1727428241156,23.902374,158.19,158.18,22.1261]
["bitfinex","SOLUSD",1727428241454,23.776884,158.19,158.18,22.1261]
["bitfinex","SOLUSD",1727428242932,23.776884,158.19,158.18,15.8042]
["bitfinex","SOLUSD",1727428243134,0.12549,158.19,158.17,0.848547]
["bitfinex","SOLUSD",1727428243332,23.776884,158.18,158.17,0.848547]
["bitfinex","SOLUSD",1727428243644,23.776884,158.18,158.17,7.170847]
["bitfinex","SOLUSD",1727428246533,23.776884,158.18,158.17,0.848547]
["bitfinex","SOLUSD",1727428246534,23.902374,158.18,158.17,0.848547]
["bitfinex","SOLUSD",1727428246939,23.902374,158.18,158.17,7.170847]
["bitfinex","SOLUSD",1727428247237,23.776884,158.18,158.17,7.170847]
["bitfinex","SOLUSD",1727428249340,23.902374,158.18,158.17,0.848547]
["bitfinex","SOLUSD",1727428250255,31.48321438,158.18,158.17,0.848547]
["bitfinex","SOLUSD",1727428251333,51.48321438,158.18,158.17,0.848547]
["bitfinex","SOLUSD",1727428252139,45.16131438,158.18,158.17,0.848547]
["bitfinex","SOLUSD",1727428252439,43.902374,158.18,158.17,0.848547]
["bitfinex","SOLUSD",1727428255355,6.3196,158.24,158.17,0.848547]
["bitfinex","SOLUSD",1727428255657,6.3196,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727428257129,20.0,158.23,158.2,6.321]
["bitfinex","SOLUSD",1727428257755,23.776884,158.22,158.2,6.321]
["bitfinex","SOLUSD",1727428257954,0.12549,158.21,158.2,6.321]
["bitfinex","SOLUSD",1727428259449,23.776884,158.22,158.18,15.8042]
["bitfinex","SOLUSD",1727428259650,23.776884,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1727428260049,23.902374,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1727428260563,0.12549,158.22,158.2,6.321]
["bitfinex","SOLUSD",1727428260750,23.776884,158.21,158.2,6.321]
["bitfinex","SOLUSD",1727428261585,23.902374,158.21,158.2,6.321]
["bitfinex","SOLUSD",1727428263952,23.902374,158.21,158.19,6.3213]
["bitfinex","SOLUSD",1727428264142,1.38443038,158.2,158.19,6.3213]
["bitfinex","SOLUSD",1727428264346,25.16131438,158.2,158.19,6.3213]
["bitfinex","SOLUSD",1727428264552,23.902374,158.2,158.19,6.3213]
["bitfinex","SOLUSD",1727428266543,23.902374,158.2,158.18,15.8042]
["bitfinex","SOLUSD",1727428266866,0.12549,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1727428270048,6.3196,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1727428270249,20.0,158.24,158.21,6.3204]
["bitfinex","SOLUSD",1727428271262,23.776884,158.23,158.21,6.3204]
["bitfinex","SOLUSD",1727428271577,0.12549,158.22,158.21,6.3204]
["bitfinex","SOLUSD",1727428272376,6.318,158.28,158.23,6.3196]
["bitfinex","SOLUSD",1727428272581,6.3175,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1727428273255,6.3175,158.29,158.24,15.7983]
["bitfinex","SOLUSD",1727428273465,6.3175,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1727428273660,6.3172,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1727428273869,6.317,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1727428274861,6.3163,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1727428276171,37.94,158.35,158.22,6.3202]
["bitfinex","SOLUSD",1727428276172,23.776884,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727428276478,25.03582438,158.25,158.23,6.3197]
["bitfinex","SOLUSD",1727428276658,23.776884,158.23,158.22,22.1205]
["bitfinex","SOLUSD",1727428281465,20.0,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1727428281673,20.0,158.32,158.25,30.57012891]
["bitfinex","SOLUSD",1727428281674,6.3163,158.32,158.25,30.57012891]
["bitfinex","SOLUSD",1727428281883,6.316,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1727428282183,22.6031,158.36,158.28,1.26354003]
["bitfinex","SOLUSD",1727428282184,6.3155,158.34,158.28,1.26354003]
["bitfinex","SOLUSD",1727428282373,38.4389,158.4,158.29,29.3019042]
["bitfinex","SOLUSD",1727428282571,37.94,158.39,158.29,29.3019042]
["bitfinex","SOLUSD",1727428283188,37.94,158.39,158.31,6.3166]
["bitfinex","SOLUSD",1727428283382,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727428283763,23.902374,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727428284059,0.12549,158.31,158.29,15.793]
["bitfinex","SOLUSD",1727428284261,0.12549,158.31,158.26,44.1746]
["bitfinex","SOLUSD",1727428284262,23.776884,158.3,158.26,44.1746]
["bitfinex","SOLUSD",1727428284573,23.776884,158.28,158.26,44.1746]
["bitfinex","SOLUSD",1727428285365,23.776884,158.28,158.26,37.8563]
["bitfinex","SOLUSD",1727428285571,23.776884,158.29,158.26,37.8563]
["bitfinex","SOLUSD",1727428285886,23.776884,158.29,158.26,44.1749]
["bitfinex","SOLUSD",1727428286266,23.776884,158.27,158.26,44.1749]
["bitfinex","SOLUSD",1727428287381,20.0,158.37,158.26,22.0598]
["bitfinex","SOLUSD",1727428287581,37.94,158.38,158.26,22.0598]
["bitfinex","SOLUSD",1727428287582,6.315,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727428287794,16.0741,158.4,158.31,1.26333401]
["bitfinex","SOLUSD",1727428287966,16.3512,158.44,158.31,22.37616482]
["bitfinex","SOLUSD",1727428288167,6.3131,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1727428289292,0.12549,158.38,158.35,6.3148]
["bitfinex","SOLUSD",1727428290483,0.12549,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727428290896,6.44019,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1727428291066,0.12549,158.33,158.3,15.7926]
["bitfinex","SOLUSD",1727428291388,23.776884,158.35,158.3,15.7926]
["bitfinex","SOLUSD",1727428291688,0.12549,158.34,158.31,1.26326041]
["bitfinex","SOLUSD",1727428291895,0.12549,158.34,158.33,6.3157]
["bitfinex","SOLUSD",1727428292591,0.12549,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727428292893,23.776884,158.33,158.3,15.7926]
["bitfinex","SOLUSD",1727428293085,23.776884,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1727428293486,23.902374,158.34,158.3,22.1093]
["bitfinex","SOLUSD",1727428294196,23.902374,158.34,158.3,15.7926]
["bitfinex","SOLUSD",1727428294391,23.776884,158.32,158.3,15.7926]
["bitfinex","SOLUSD",1727428294699,30.218074,158.34,158.3,22.1096]
["bitfinex","SOLUSD",1727428294876,23.776884,158.32,158.3,22.1096]
["bitfinex","SOLUSD",1727428295076,23.902374,158.34,158.3,22.1096]
["bitfinex","SOLUSD",1727428297380,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727428297586,1.25894038,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727428297896,1.25894038,158.36,158.3,15.7926]
["bitfinex","SOLUSD",1727428297897,6.3158,158.34,158.3,15.7926]
["bitfinex","SOLUSD",1727428298071,1.25894038,158.33,158.3,15.7926]
["bitfinex","SOLUSD",1727428298881,23.776884,158.32,158.3,15.7926]
["bitfinex","SOLUSD",1727428299119,23.902374,158.33,158.3,15.7926]
["bitfinex","SOLUSD",1727428299278,23.776884,158.31,158.3,15.7926]
["bitfinex","SOLUSD",1727428299481,23.902374,158.31,158.3,15.7926]
["bitfinex","SOLUSD",1727428299889,23.902374,158.31,158.28,28.0288]
["bitfinex","SOLUSD",1727428300072,0.12549,158.31,158.28,28.0288]
["bitfinex","SOLUSD",1727428300275,23.776884,158.3,158.28,28.0288]
["bitfinex","SOLUSD",1727428301204,23.776884,158.3,158.28,21.711]
["bitfinex","SOLUSD",1727428301682,1.25894038,158.29,158.27,15.7952]
["bitfinex","SOLUSD",1727428301885,23.776884,158.28,158.27,15.7952]
["bitfinex","SOLUSD",1727428302804,0.12549,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1727428302983,23.776884,158.27,158.26,6.3186]
["bitfinex","SOLUSD",1727428311394,6.316,158.33,158.28,6.3176]
["bitfinex","SOLUSD",1727428311704,45.03582438,158.32,158.28,6.3176]
["bitfinex","SOLUSD",1727428312001,0.12549,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1727428312910,23.776884,158.3,158.28,6.3176]
["bitfinex","SOLUSD",1727428313791,23.776884,158.3,158.27,22.1133]
["bitfinex","SOLUSD",1727428314915,23.776884,158.3,158.27,15.7951]
["bitfinex","SOLUSD",1727428315097,23.902374,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1727428316211,25.16131438,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1727428318593,23.902374,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1727428319895,23.776884,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1727428320392,53.7244,158.39,158.32,6.3163]
["bitfinex","SOLUSD",1727428320393,6.3147,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1727428320698,7.57404038,158.35,158.31,22.108]
["bitfinex","SOLUSD",1727428320906,1.25894038,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727428321111,1.25894038,158.38,158.29,6.3174]
["bitfinex","SOLUSD",1727428321635,23.776884,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1727428321831,23.776884,158.3,158.29,6.3174]
["bitfinex","SOLUSD",1727428322320,23.776884,158.3,158.24,21.2183]
["bitfinex","SOLUSD",1727428322321,0.12549,158.3,158.25,15.7971]
["bitfinex","SOLUSD",1727428322509,30.094484,158.29,158.25,15.7971]
["bitfinex","SOLUSD",1727428322711,23.776884,158.27,158.25,22.1158]
["bitfinex","SOLUSD",1727428323803,23.902374,158.28,158.25,22.1158]
["bitfinex","SOLUSD",1727428324011,23.776884,158.29,158.25,22.1158]
["bitfinex","SOLUSD",1727428324222,23.776884,158.27,158.25,22.1158]
["bitfinex","SOLUSD",1727428324826,0.12549,158.27,158.24,21.4742]
["bitfinex","SOLUSD",1727428325113,23.776884,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1727428326008,0.12549,158.27,158.24,6.3191]
["bitfinex","SOLUSD",1727428326211,23.902374,158.28,158.24,6.3191]
["bitfinex","SOLUSD",1727428326522,0.12549,158.27,158.24,6.3191]
["bitfinex","SOLUSD",1727428327620,1.38443038,158.27,158.24,6.3191]
["bitfinex","SOLUSD",1727428327816,23.776884,158.26,158.24,6.3191]
["bitfinex","SOLUSD",1727428328515,23.776884,158.26,158.22,15.8003]
["bitfinex","SOLUSD",1727428328722,23.902374,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1727428328925,23.776884,158.25,158.23,6.3199]
["bitfinex","SOLUSD",1727428329228,23.902374,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1727428330222,23.776884,158.25,158.23,6.3199]
["bitfinex","SOLUSD",1727428330620,23.776884,158.26,158.23,6.3199]
["bitfinex","SOLUSD",1727428331633,0.12549,158.25,158.22,22.1204]
["bitfinex","SOLUSD",1727428332331,23.402374,158.26,158.22,22.1204]
["bitfinex","SOLUSD",1727428333829,1.25894038,158.25,158.22,22.1204]
["bitfinex","SOLUSD",1727428334319,29.721074,158.26,158.22,22.1204]
["bitfinex","SOLUSD",1727428334902,23.402374,158.26,158.22,22.1204]
["bitfinex","SOLUSD",1727428335107,24.66131438,158.26,158.22,22.1204]
["bitfinex","SOLUSD",1727428336214,23.402374,158.26,158.22,22.1204]
["bitfinex","SOLUSD",1727428337314,37.94,158.33,158.25,6.3188]
["bitfinex","SOLUSD",1727428337516,6.3172,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727428337834,6.3172,158.3,158.24,15.7981]
["bitfinex","SOLUSD",1727428338016,6.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727428338817,23.776884,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727428340417,20.0,158.35,158.26,38.2626]
["bitfinex","SOLUSD",1727428340619,6.3156,158.34,158.27,1.26347261]
["bitfinex","SOLUSD",1727428340829,15.7831,158.4,158.28,21.11283081]
["bitfinex","SOLUSD",1727428341027,16.1318,158.42,158.3,22.2988]
["bitfinex","SOLUSD",1727428341214,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727428341409,16.1318,158.42,158.33,1.26299569]
["bitfinex","SOLUSD",1727428341921,15.7798,158.43,158.33,1.26299569]
["bitfinex","SOLUSD",1727428342423,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727428342940,20.0,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727428343515,20.0,158.39,158.32,15.7899]
["bitfinex","SOLUSD",1727428343718,25.03582438,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727428344016,25.03582438,158.38,158.32,15.7899]
["bitfinex","SOLUSD",1727428344218,25.03582438,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1727428344440,23.776884,158.38,158.34,7.57845606]
["bitfinex","SOLUSD",1727428345145,25.03582438,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1727428345313,25.03582438,158.38,158.3,22.2988]
["bitfinex","SOLUSD",1727428345314,23.776884,158.36,158.3,22.2988]
["bitfinex","SOLUSD",1727428345518,1.25894038,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1727428345519,23.776884,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1727428346236,23.776884,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727428347438,30.091984,158.35,158.3,28.6158]
["bitfinex","SOLUSD",1727428347642,23.776884,158.33,158.3,28.6158]
["bitfinex","SOLUSD",1727428347842,23.776884,158.33,158.3,22.2988]
["bitfinex","SOLUSD",1727428348022,23.776884,158.31,158.3,22.2988]
["bitfinex","SOLUSD",1727428349414,30.093584,158.31,158.3,22.2988]
["bitfinex","SOLUSD",1727428349732,30.093584,158.31,158.26,43.9521]
["bitfinex","SOLUSD",1727428349938,23.776884,158.29,158.26,43.9521]
["bitfinex","SOLUSD",1727428350450,23.776884,158.3,158.26,37.6338]
["bitfinex","SOLUSD",1727428350651,23.776884,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1727428352236,23.776884,158.29,158.27,6.3181]
["bitfinex","SOLUSD",1727428355849,23.776884,158.29,158.26,37.6338]
["bitfinex","SOLUSD",1727428356046,23.776884,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1727428356338,36.4759,158.39,158.27,32.85411506]
["bitfinex","SOLUSD",1727428356543,15.7832,158.4,158.28,21.11283081]
["bitfinex","SOLUSD",1727428356714,15.7832,158.4,158.27,52.85411506]
["bitfinex","SOLUSD",1727428356715,6.3136,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1727428356919,6.3123,158.42,158.36,15.7861]
["bitfinex","SOLUSD",1727428357143,15.7763,158.47,158.38,15.784]
["bitfinex","SOLUSD",1727428357332,15.7763,158.47,158.39,1.26255284]
["bitfinex","SOLUSD",1727428357520,6.3115,158.44,158.4,28.4802]
["bitfinex","SOLUSD",1727428358042,6.3103,158.47,158.42,6.3119]
["bitfinex","SOLUSD",1727428358226,81.5391,158.54,158.43,17.04204606]
["bitfinex","SOLUSD",1727428358227,15.7689,158.54,158.43,17.04204606]
["bitfinex","SOLUSD",1727428358430,15.7689,158.54,158.44,6.3114]
["bitfinex","SOLUSD",1727428358753,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727428359043,6.3087,158.52,158.46,7.57266207]
["bitfinex","SOLUSD",1727428359244,6.3087,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727428359550,6.3079,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1727428359845,6.3079,158.53,158.47,7.57207573]
["bitfinex","SOLUSD",1727428360028,15.7657,158.58,158.49,6.3094]
["bitfinex","SOLUSD",1727428360237,6.3067,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1727428360541,1.25894038,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727428360722,7.56604038,158.55,158.49,22.0831]
["bitfinex","SOLUSD",1727428361042,6.3071,158.55,158.49,22.0831]
["bitfinex","SOLUSD",1727428362451,6.308,158.53,158.49,15.7737]
["bitfinex","SOLUSD",1727428362620,23.776884,158.52,158.48,7.57167312]
["bitfinex","SOLUSD",1727428363243,23.776884,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727428363448,23.776884,158.53,158.5,1.26166471]
["bitfinex","SOLUSD",1727428364142,23.776884,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727428364445,23.776884,158.51,158.49,6.3094]
["bitfinex","SOLUSD",1727428365953,23.776884,158.52,158.48,15.7746]
["bitfinex","SOLUSD",1727428366135,23.776884,158.52,158.48,22.0845]
["bitfinex","SOLUSD",1727428367558,1.25894038,158.51,158.46,6.3103]
["bitfinex","SOLUSD",1727428367726,30.086084,158.5,158.45,15.7776]
["bitfinex","SOLUSD",1727428367922,23.776884,158.48,158.45,22.0886]
["bitfinex","SOLUSD",1727428368157,30.086084,158.5,158.45,22.0886]
["bitfinex","SOLUSD",1727428368341,23.776884,158.48,158.45,22.0886]
["bitfinex","SOLUSD",1727428368737,23.776884,158.49,158.45,22.0886]
["bitfinex","SOLUSD",1727428368925,6.3092,158.5,158.45,22.0886]
["bitfinex","SOLUSD",1727428368926,23.776884,158.5,158.45,15.7776]
["bitfinex","SOLUSD",1727428369126,23.776884,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727428369724,23.776884,158.5,158.47,7.57216123]
["bitfinex","SOLUSD",1727428369934,15.7667,158.57,158.47,1.26196123]
["bitfinex","SOLUSD",1727428369935,20.0,158.53,158.47,1.26196123]
["bitfinex","SOLUSD",1727428370136,20.0,158.53,158.44,21.11283081]
["bitfinex","SOLUSD",1727428370351,20.0,158.53,158.4,74.84413081]
["bitfinex","SOLUSD",1727428370352,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727428370558,15.7631,158.6,158.5,6.3091]
["bitfinex","SOLUSD",1727428370559,15.7631,158.6,158.51,1.26154654]
["bitfinex","SOLUSD",1727428370852,6.3059,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727428371245,6.3054,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1727428371447,383.85894038,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1727428371656,388.9056,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1727428371957,23.776884,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727428372245,23.776884,158.57,158.52,15.7701]
["bitfinex","SOLUSD",1727428372246,382.6,158.56,158.54,6.3074]
["bitfinex","SOLUSD",1727428372449,382.6,158.56,158.55,1.26129285]
["bitfinex","SOLUSD",1727428372643,6.3043,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727428374252,23.776884,158.62,158.59,7.56648121]
["bitfinex","SOLUSD",1727428374750,6.3034,158.65,158.6,1.26094304]
["bitfinex","SOLUSD",1727428374953,1.25894038,158.69,158.59,12.6674]
["bitfinex","SOLUSD",1727428375257,6.3036,158.64,158.59,12.6674]
["bitfinex","SOLUSD",1727428375643,1.25894038,158.68,158.59,12.6674]
["bitfinex","SOLUSD",1727428375644,1.25894038,158.68,158.59,6.3619]
["bitfinex","SOLUSD",1727428375849,23.776884,158.62,158.59,6.3619]
["bitfinex","SOLUSD",1727428376449,23.776884,158.62,158.59,12.6673]
["bitfinex","SOLUSD",1727428376637,23.776884,158.63,158.59,12.6673]
["bitfinex","SOLUSD",1727428378256,30.080784,158.63,158.59,12.6673]
["bitfinex","SOLUSD",1727428378731,23.776884,158.63,158.59,12.6673]
["bitfinex","SOLUSD",1727428379653,23.776884,158.63,158.6,1.26087522]
["bitfinex","SOLUSD",1727428380548,23.776884,158.63,158.59,12.6673]
["bitfinex","SOLUSD",1727428381734,1.25894038,158.62,158.59,6.3619]
["bitfinex","SOLUSD",1727428381935,23.776884,158.61,158.59,6.3619]
["bitfinex","SOLUSD",1727428382947,23.776884,158.59,158.52,6.2409]
["bitfinex","SOLUSD",1727428383153,23.776884,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1727428383330,23.776884,158.59,158.54,15.7686]
["bitfinex","SOLUSD",1727428383537,23.776884,158.59,158.55,6.3067]
["bitfinex","SOLUSD",1727428384142,23.776884,158.59,158.54,15.7686]
["bitfinex","SOLUSD",1727428384344,23.776884,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1727428385640,23.776884,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727428386247,23.776884,158.57,158.54,15.7686]
["bitfinex","SOLUSD",1727428387159,23.776884,158.57,158.54,22.076]
["bitfinex","SOLUSD",1727428387349,23.776884,158.58,158.54,22.076]
["bitfinex","SOLUSD",1727428389744,30.082884,158.58,158.54,22.076]
["bitfinex","SOLUSD",1727428390242,23.776884,158.58,158.54,22.076]
["bitfinex","SOLUSD",1727428393469,23.776884,158.58,158.55,7.5683982]
["bitfinex","SOLUSD",1727428393639,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727428393839,20.0,158.65,158.58,6.3059]
["bitfinex","SOLUSD",1727428394034,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727428394968,23.776884,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1727428395367,23.776884,158.61,158.59,1.26099284]
["bitfinex","SOLUSD",1727428395851,6.304,158.63,158.59,7.56639284]
["bitfinex","SOLUSD",1727428396041,6.3035,158.65,158.59,1.26099284]
["bitfinex","SOLUSD",1727428396238,20.0,158.69,158.6,6.296]
["bitfinex","SOLUSD",1727428396442,6.3029,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727428396694,31.7571,158.7,158.6,22.0584]
["bitfinex","SOLUSD",1727428396854,6.3024,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727428397056,0.848547,158.72,158.63,6.3039]
["bitfinex","SOLUSD",1727428397255,6.3021,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727428397578,6.3015,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1727428398141,6.3016,158.69,158.65,1.26051181]
["bitfinex","SOLUSD",1727428398765,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727428399151,2.10748738,158.72,158.62,15.7603]
["bitfinex","SOLUSD",1727428399474,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727428400268,23.776884,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727428401165,23.776884,158.65,158.62,15.7603]
["bitfinex","SOLUSD",1727428401571,23.776884,158.65,158.62,22.0646]
["bitfinex","SOLUSD",1727428401763,23.776884,158.66,158.63,1.26063051]
["bitfinex","SOLUSD",1727428401951,23.776884,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1727428402855,6.302,158.68,158.64,6.3033]
["bitfinex","SOLUSD",1727428403056,6.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1727428403863,7.56134038,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1727428404168,23.776884,158.66,158.62,22.0643]
["bitfinex","SOLUSD",1727428405373,30.079884,158.66,158.62,15.7603]
["bitfinex","SOLUSD",1727428405874,30.079884,158.66,158.63,1.26065097]
["bitfinex","SOLUSD",1727428406879,30.079884,158.66,158.62,22.0645]
["bitfinex","SOLUSD",1727428407373,23.776884,158.66,158.63,6.3038]
["bitfinex","SOLUSD",1727428407874,23.776884,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1727428409576,15.7534,158.7,158.6,6.296]
["bitfinex","SOLUSD",1727428409878,6.3025,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727428410264,6.3016,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727428410477,6.3016,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1727428410658,6.302,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727428411469,23.776884,158.67,158.63,22.0632]
["bitfinex","SOLUSD",1727428412258,23.776884,158.67,158.64,7.5640049]
["bitfinex","SOLUSD",1727428412479,23.776884,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1727428412687,6.3013,158.7,158.66,23.37196161]
["bitfinex","SOLUSD",1727428413663,6.302,158.68,158.66,15.8088]
["bitfinex","SOLUSD",1727428413866,23.776884,158.68,158.66,15.8088]
["bitfinex","SOLUSD",1727428414478,23.776884,158.69,158.66,22.1113]
["bitfinex","SOLUSD",1727428414682,23.776884,158.7,158.67,7.56268485]
["bitfinex","SOLUSD",1727428415187,23.776884,158.7,158.67,1.26038485]
["bitfinex","SOLUSD",1727428415382,23.776884,158.7,158.67,7.56258485]
["bitfinex","SOLUSD",1727428415584,0.848547,158.72,158.67,17.01578485]
["bitfinex","SOLUSD",1727428415888,0.848547,158.72,158.68,12.5126]
["bitfinex","SOLUSD",1727428416260,0.848547,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727428416673,0.848547,158.72,158.68,12.5126]
["bitfinex","SOLUSD",1727428416865,23.776884,158.71,158.68,12.5126]
["bitfinex","SOLUSD",1727428417697,23.776884,158.71,158.68,6.2107]
["bitfinex","SOLUSD",1727428422570,0.848547,158.72,158.68,12.5123]
["bitfinex","SOLUSD",1727428422886,0.848547,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1727428423183,0.848547,158.72,158.71,7.560689]
["bitfinex","SOLUSD",1727428424275,0.848547,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1727428425593,0.848547,158.72,158.71,7.56061154]
["bitfinex","SOLUSD",1727428425964,0.848547,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1727428426467,0.848547,158.72,158.69,15.7533]
["bitfinex","SOLUSD",1727428427070,0.848547,158.72,158.7,1.25987371]
["bitfinex","SOLUSD",1727428427469,0.848547,158.72,158.69,15.7533]
["bitfinex","SOLUSD",1727428428375,0.848547,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1727428429273,0.848547,158.72,158.69,15.7533]
["bitfinex","SOLUSD",1727428429678,0.848547,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1727428430079,0.848547,158.72,158.69,15.7533]
["bitfinex","SOLUSD",1727428430280,23.776884,158.71,158.68,12.5125]
["bitfinex","SOLUSD",1727428430706,0.848547,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1727428430895,0.848547,158.72,158.71,1.25995219]
["bitfinex","SOLUSD",1727428430896,24.625431,158.72,158.71,1.25995219]
["bitfinex","SOLUSD",1727428431400,0.848547,158.72,158.71,7.56075219]
["bitfinex","SOLUSD",1727428431592,0.848547,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1727428432109,0.848547,158.72,158.71,7.56062842]
["bitfinex","SOLUSD",1727428432709,0.848547,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1727428433382,0.848547,158.72,158.71,26.3008]
["bitfinex","SOLUSD",1727428434412,0.848547,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1727428434712,0.848547,158.72,158.7,15.7525]
["bitfinex","SOLUSD",1727428434893,0.848547,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1727428435309,0.848547,158.72,158.68,6.2107]
["bitfinex","SOLUSD",1727428435496,0.848547,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1727428436687,23.776884,158.71,158.69,22.0548]
["bitfinex","SOLUSD",1727428436885,30.077784,158.71,158.66,37.8678]
["bitfinex","SOLUSD",1727428437082,23.776884,158.71,158.66,31.5654]
["bitfinex","SOLUSD",1727428437302,23.776884,158.71,158.66,15.7566]
["bitfinex","SOLUSD",1727428437616,30.077684,158.71,158.67,6.302]
["bitfinex","SOLUSD",1727428437907,30.077684,158.71,158.66,22.0593]
["bitfinex","SOLUSD",1727428439395,30.077684,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727428439709,23.776884,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727428441917,23.776884,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727428443917,30.078984,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727428445111,23.776884,158.68,158.63,22.0633]
["bitfinex","SOLUSD",1727428445412,23.776884,158.66,158.63,15.7595]
["bitfinex","SOLUSD",1727428445818,23.776884,158.66,158.63,22.0633]
["bitfinex","SOLUSD",1727428446199,23.776884,158.66,158.63,15.7595]
["bitfinex","SOLUSD",1727428447295,23.776884,158.67,158.63,22.0633]
["bitfinex","SOLUSD",1727428447821,23.776884,158.66,158.63,22.0633]
["bitfinex","SOLUSD",1727428448819,23.776884,158.66,158.64,1.26053691]
["bitfinex","SOLUSD",1727428449024,0.65574,158.69,158.64,1.26053691]
["bitfinex","SOLUSD",1727428449025,23.776884,158.67,158.64,7.56403691]
["bitfinex","SOLUSD",1727428451521,23.776884,158.66,158.63,15.7595]
["bitfinex","SOLUSD",1727428451815,30.080484,158.64,158.6,28.7175]
["bitfinex","SOLUSD",1727428452023,0.65574,158.69,158.62,15.7605]
["bitfinex","SOLUSD",1727428452207,23.776884,158.68,158.63,1.26052019]
["bitfinex","SOLUSD",1727428452405,30.079084,158.68,158.63,7.56422019]
["bitfinex","SOLUSD",1727428453717,23.776884,158.66,158.63,7.56422019]
["bitfinex","SOLUSD",1727428454298,23.776884,158.66,158.63,6.3037]
["bitfinex","SOLUSD",1727428454504,23.776884,158.66,158.62,22.0648]
["bitfinex","SOLUSD",1727428454804,30.079784,158.66,158.62,22.0648]
["bitfinex","SOLUSD",1727428455227,23.776884,158.66,158.62,22.0648]
["bitfinex","SOLUSD",1727428455420,23.776884,158.66,158.64,6.3032]
["bitfinex","SOLUSD",1727428455628,23.776884,158.66,158.65,1.2605061]
["bitfinex","SOLUSD",1727428456904,23.776884,158.67,158.64,6.3032]
["bitfinex","SOLUSD",1727428457322,23.776884,158.67,158.65,1.26046776]
["bitfinex","SOLUSD",1727428457518,0.65574,158.69,158.65,6.3029]
["bitfinex","SOLUSD",1727428457519,23.776884,158.68,158.65,6.3029]
["bitfinex","SOLUSD",1727428457722,23.776884,158.68,158.66,7.56309642]
["bitfinex","SOLUSD",1727428457921,0.65574,158.69,158.66,7.56309642]
["bitfinex","SOLUSD",1727428458231,0.65574,158.69,158.66,1.26039642]
["bitfinex","SOLUSD",1727428458426,0.65574,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1727428458605,0.65574,158.69,158.68,7.56206505]
["bitfinex","SOLUSD",1727428459331,0.65574,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1727428459510,0.65574,158.69,158.66,22.0588]
["bitfinex","SOLUSD",1727428460115,23.776884,158.68,158.66,15.7561]
["bitfinex","SOLUSD",1727428460915,23.776884,158.68,158.65,16.6191]
["bitfinex","SOLUSD",1727428461104,23.776884,158.68,158.65,22.9221]
["bitfinex","SOLUSD",1727428464115,23.776884,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1727428466329,23.776884,158.68,158.66,7.56305424]
["bitfinex","SOLUSD",1727428467005,0.65574,158.69,158.67,6.302]
["bitfinex","SOLUSD",1727428467210,0.65574,158.69,158.68,7.56206935]
["bitfinex","SOLUSD",1727428468026,0.65574,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1727428469336,0.65574,158.69,158.68,7.56198889]
["bitfinex","SOLUSD",1727428469736,0.65574,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1727428470436,0.65574,158.69,158.68,7.56186531]
["bitfinex","SOLUSD",1727428470826,0.65574,158.69,158.68,27.56186531]
["bitfinex","SOLUSD",1727428471136,0.65574,158.69,158.68,26.3019]
["bitfinex","SOLUSD",1727428474934,0.65574,158.69,158.68,27.56191906]
["bitfinex","SOLUSD",1727428475143,0.65574,158.69,158.68,26.3019]
["bitfinex","SOLUSD",1727428476244,0.65574,158.69,158.68,27.56181316]
["bitfinex","SOLUSD",1727428477553,0.65574,158.69,158.68,26.42739]
["bitfinex","SOLUSD",1727428480317,0.65574,158.69,158.68,39.73433131]
["bitfinex","SOLUSD",1727428480721,4e-05,158.69,158.68,41.11954803]
["bitfinex","SOLUSD",1727428480939,4e-05,158.69,158.68,39.85982131]
["bitfinex","SOLUSD",1727428481840,4e-05,158.69,158.68,39.73433131]
["bitfinex","SOLUSD",1727428483143,17.061888,158.85,158.75,15.7474]
["bitfinex","SOLUSD",1727428483444,6.2965,158.82,158.77,6.298]
["bitfinex","SOLUSD",1727428484931,23.776884,158.81,158.77,6.298]
["bitfinex","SOLUSD",1727428485462,23.776884,158.81,158.75,13.43243131]
["bitfinex","SOLUSD",1727428485757,23.357088,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727428486221,6.2957,158.84,158.79,15.7435]
["bitfinex","SOLUSD",1727428486425,1.25894038,158.84,158.79,15.7435]
["bitfinex","SOLUSD",1727428486843,23.776884,158.83,158.79,15.7435]
["bitfinex","SOLUSD",1727428487248,7.151288,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1727428487447,0.855788,158.85,158.79,15.7435]
["bitfinex","SOLUSD",1727428487648,6.2956,158.84,158.79,15.7435]
["bitfinex","SOLUSD",1727428488657,23.776884,158.83,158.79,15.7435]
["bitfinex","SOLUSD",1727428488849,23.776884,158.82,158.79,15.7435]
["bitfinex","SOLUSD",1727428489034,23.776884,158.82,158.79,22.0411]
["bitfinex","SOLUSD",1727428490231,23.776884,158.82,158.79,15.7435]
["bitfinex","SOLUSD",1727428494937,23.776884,158.82,158.79,22.0411]
["bitfinex","SOLUSD",1727428495354,23.776884,158.82,158.8,1.25930202]
["bitfinex","SOLUSD",1727428495850,23.776884,158.82,158.79,22.0411]
["bitfinex","SOLUSD",1727428498263,23.776884,158.82,158.78,6.2977]
["bitfinex","SOLUSD",1727428499466,23.776884,158.82,158.79,7.55666195]
["bitfinex","SOLUSD",1727428499962,23.776884,158.83,158.79,7.55666195]
["bitfinex","SOLUSD",1727428500257,0.855788,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1727428500462,0.855788,158.85,158.83,1.25900468]
["bitfinex","SOLUSD",1727428501172,0.855788,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1727428501831,0.855788,158.85,158.82,22.0368]
["bitfinex","SOLUSD",1727428502036,0.855788,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1727428503543,0.855788,158.85,158.82,31.1705]
["bitfinex","SOLUSD",1727428503544,0.855788,158.85,158.82,22.0368]
["bitfinex","SOLUSD",1727428504745,0.855788,158.85,158.83,6.2956]
["bitfinex","SOLUSD",1727428505562,0.855788,158.85,158.82,22.0368]
["bitfinex","SOLUSD",1727428505767,23.776884,158.84,158.82,15.7405]
["bitfinex","SOLUSD",1727428507044,23.776884,158.84,158.82,22.0368]
["bitfinex","SOLUSD",1727428508965,23.776884,158.84,158.78,16.4494]
["bitfinex","SOLUSD",1727428509174,23.776884,158.84,158.8,6.2969]
["bitfinex","SOLUSD",1727428513672,23.776884,158.84,158.79,22.0408]
["bitfinex","SOLUSD",1727428513673,30.072584,158.84,158.79,22.0408]
["bitfinex","SOLUSD",1727428513974,30.072584,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727428519460,30.072584,158.84,158.82,6.296]
["bitfinex","SOLUSD",1727428519461,23.776884,158.84,158.82,6.296]
["bitfinex","SOLUSD",1727428519658,23.776884,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1727428519857,30.072484,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727428522154,23.776884,158.82,158.78,22.0422]
["bitfinex","SOLUSD",1727428524978,30.073384,158.82,158.78,22.0422]
["bitfinex","SOLUSD",1727428525483,23.776884,158.8,158.75,15.7475]
["bitfinex","SOLUSD",1727428525696,23.776884,158.77,158.75,15.7475]
["bitfinex","SOLUSD",1727428526475,23.776884,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1727428526863,23.776884,158.78,158.75,1.25967486]
["bitfinex","SOLUSD",1727428527173,23.776884,158.78,158.75,7.55877486]
["bitfinex","SOLUSD",1727428527660,23.776884,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1727428527855,23.776884,158.78,158.72,22.0515]
["bitfinex","SOLUSD",1727428528059,6.2995,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1727428528264,30.076784,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1727428528582,30.076784,158.74,158.69,22.0546]
["bitfinex","SOLUSD",1727428529068,6.3001,158.73,158.69,15.7534]
["bitfinex","SOLUSD",1727428529376,23.776884,158.72,158.69,15.7534]
["bitfinex","SOLUSD",1727428529578,23.776884,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727428529759,23.776884,158.73,158.69,15.7534]
["bitfinex","SOLUSD",1727428529960,23.776884,158.73,158.69,22.0549]
["bitfinex","SOLUSD",1727428530177,30.076884,158.73,158.69,22.0549]
["bitfinex","SOLUSD",1727428530490,30.077684,158.71,158.66,22.0595]
["bitfinex","SOLUSD",1727428531486,23.776884,158.71,158.67,1.26023648]
["bitfinex","SOLUSD",1727428531806,23.776884,158.72,158.68,1.26014539]
["bitfinex","SOLUSD",1727428531982,23.776884,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1727428532180,15.554,158.79,158.71,1.25999759]
["bitfinex","SOLUSD",1727428532389,15.7414,158.82,158.71,21.2684289]
["bitfinex","SOLUSD",1727428533383,6.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727428533594,23.776884,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727428533759,30.074884,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727428534083,30.075684,158.76,158.72,15.7502]
["bitfinex","SOLUSD",1727428534460,23.776884,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727428534666,23.776884,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1727428534869,23.776884,158.72,158.69,22.0551]
["bitfinex","SOLUSD",1727428535583,23.776884,158.75,158.71,6.3008]
["bitfinex","SOLUSD",1727428535775,30.076184,158.75,158.71,6.3008]
["bitfinex","SOLUSD",1727428536179,23.776884,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727428536854,23.776884,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727428540085,23.776884,158.72,158.69,15.7537]
["bitfinex","SOLUSD",1727428540664,23.776884,158.72,158.7,7.5609134]
["bitfinex","SOLUSD",1727428542368,16.5003,158.8,158.72,6.3002]
["bitfinex","SOLUSD",1727428542697,23.776884,158.79,158.73,6.2998]
["bitfinex","SOLUSD",1727428542872,23.776884,158.77,158.74,1.25973896]
["bitfinex","SOLUSD",1727428543067,6.298,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727428543896,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727428544369,23.776884,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1727428545589,23.776884,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727428545895,30.075284,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727428546965,23.776884,158.77,158.71,15.7514]
["bitfinex","SOLUSD",1727428547171,23.776884,158.74,158.71,22.052]
["bitfinex","SOLUSD",1727428548295,23.776884,158.74,158.68,20.0]
["bitfinex","SOLUSD",1727428548476,23.776884,158.74,158.65,21.7878]
["bitfinex","SOLUSD",1727428548477,23.776884,158.71,158.65,21.7878]
["bitfinex","SOLUSD",1727428548680,23.776884,158.69,158.66,6.3026]
["bitfinex","SOLUSD",1727428549189,6.3008,158.71,158.67,1.26036971]
["bitfinex","SOLUSD",1727428549390,23.776884,158.7,158.67,1.26036971]
["bitfinex","SOLUSD",1727428550689,23.776884,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727428552877,31.4905,158.78,158.67,1.2602519]
["bitfinex","SOLUSD",1727428553197,23.776884,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1727428553991,23.776884,158.72,158.67,15.7554]
["bitfinex","SOLUSD",1727428554316,23.776884,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727428555198,23.776884,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727428555899,23.776884,158.73,158.7,1.26009503]
["bitfinex","SOLUSD",1727428556683,23.776884,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727428557198,23.776884,158.73,158.7,1.2600837]
["bitfinex","SOLUSD",1727428559199,23.776884,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727428559782,30.076884,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727428562483,30.076884,158.73,158.67,15.7554]
["bitfinex","SOLUSD",1727428562683,30.076884,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1727428562886,1.25894038,158.72,158.67,22.0576]
["bitfinex","SOLUSD",1727428563097,23.776884,158.71,158.65,15.4848]
["bitfinex","SOLUSD",1727428563294,15.7484,158.75,158.65,15.4848]
["bitfinex","SOLUSD",1727428563295,23.776884,158.69,158.65,15.4848]
["bitfinex","SOLUSD",1727428564477,23.776884,158.69,158.66,6.3026]
["bitfinex","SOLUSD",1727428564997,6.3004,158.72,158.66,1.2603589]
["bitfinex","SOLUSD",1727428565306,6.3001,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727428565474,16.5003,158.8,158.7,1.26010384]
["bitfinex","SOLUSD",1727428565673,6.2985,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727428565905,6.2985,158.77,158.74,1.25983739]
["bitfinex","SOLUSD",1727428566097,6.2971,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727428566396,6.2973,158.8,158.74,15.7483]
["bitfinex","SOLUSD",1727428566604,6.2973,158.8,158.75,7.558641]
["bitfinex","SOLUSD",1727428567009,0.855788,158.85,158.76,6.3004]
["bitfinex","SOLUSD",1727428567181,1.25894038,158.84,158.76,6.3004]
["bitfinex","SOLUSD",1727428567387,1.25894038,158.84,158.77,6.2983]
["bitfinex","SOLUSD",1727428568291,6.296,158.83,158.78,1.25944164]
["bitfinex","SOLUSD",1727428569075,0.855788,158.85,158.76,22.0466]
["bitfinex","SOLUSD",1727428569279,7.151088,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727428569899,0.855788,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727428572079,0.855788,158.85,158.82,7.55547689]
["bitfinex","SOLUSD",1727428573294,0.855788,158.85,158.83,1.25905423]
["bitfinex","SOLUSD",1727428573494,0.855788,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1727428573698,23.776884,158.84,158.8,6.2968]
["bitfinex","SOLUSD",1727428573898,0.855788,158.85,158.79,31.9006]
["bitfinex","SOLUSD",1727428574103,0.855788,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727428574399,0.855788,158.85,158.82,1.25905498]
["bitfinex","SOLUSD",1727428575003,0.855788,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1727428575198,0.855788,158.85,158.84,1.25895801]
["bitfinex","SOLUSD",1727428575393,0.855788,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1727428575806,0.855788,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1727428577407,0.855788,158.85,158.81,15.7412]
["bitfinex","SOLUSD",1727428577716,6.2961,158.83,158.79,16.1567]
["bitfinex","SOLUSD",1727428577893,7.55504038,158.83,158.79,16.1567]
["bitfinex","SOLUSD",1727428578099,30.072484,158.84,158.8,1.25928766]
["bitfinex","SOLUSD",1727428578413,30.072484,158.84,158.79,22.454]
["bitfinex","SOLUSD",1727428579421,0.855788,158.85,158.8,17.00171723]
["bitfinex","SOLUSD",1727428579709,0.855788,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1727428579904,0.855788,158.85,158.83,7.55487288]
["bitfinex","SOLUSD",1727428580221,0.855788,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1727428582625,0.855788,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1727428582791,30.072884,158.84,158.8,15.7425]
["bitfinex","SOLUSD",1727428583915,6.2964,158.82,158.79,16.1567]
["bitfinex","SOLUSD",1727428584108,7.55504038,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727428584328,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727428585422,7.55504038,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727428586121,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727428586723,6.2961,158.83,158.79,1.25931612]
["bitfinex","SOLUSD",1727428586925,30.072684,158.84,158.79,1.25931612]
["bitfinex","SOLUSD",1727428587117,30.072684,158.84,158.77,20.0]
["bitfinex","SOLUSD",1727428587906,6.2968,158.81,158.78,15.7446]
["bitfinex","SOLUSD",1727428588108,23.776884,158.84,158.78,22.0424]
["bitfinex","SOLUSD",1727428588323,23.776884,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727428588907,30.072584,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727428589108,23.776884,158.84,158.8,7.55615099]
["bitfinex","SOLUSD",1727428589437,7.151088,158.85,158.8,7.55615099]
["bitfinex","SOLUSD",1727428591623,0.855788,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1727428591854,0.855788,158.85,158.82,15.9084]
["bitfinex","SOLUSD",1727428592014,0.855788,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1727428592213,0.855788,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1727428593517,0.855788,158.85,158.82,22.2045]
["bitfinex","SOLUSD",1727428594423,0.855788,158.85,158.83,6.2957]
["bitfinex","SOLUSD",1727428595504,0.855788,158.85,158.82,15.9084]
["bitfinex","SOLUSD",1727428596208,0.855788,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1727428599444,0.855788,158.85,158.78,20.0]
["bitfinex","SOLUSD",1727428599615,0.855788,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1727428599936,0.855788,158.85,158.84,1.25896997]
["bitfinex","SOLUSD",1727428600133,0.855788,158.85,158.84,7.55456997]
["bitfinex","SOLUSD",1727428600312,0.855788,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1727428600735,0.855788,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1727428603013,0.855788,158.85,158.78,20.0]
["bitfinex","SOLUSD",1727428603214,2.11472838,158.85,158.78,20.0]
["bitfinex","SOLUSD",1727428603406,0.855788,158.85,158.78,20.0]
["bitfinex","SOLUSD",1727428603919,7.151288,158.85,158.8,6.2969]
["bitfinex","SOLUSD",1727428604234,7.151288,158.85,158.81,7.55589179]
["bitfinex","SOLUSD",1727428604733,7.151288,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727428604911,0.855788,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1727428607840,0.855788,158.85,158.78,20.0]
["bitfinex","SOLUSD",1727428608024,0.855788,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1727428609241,0.855788,158.85,158.84,42.2461]
["bitfinex","SOLUSD",1727428609531,0.855788,158.85,158.84,43.50472416]
["bitfinex","SOLUSD",1727428610311,0.11232,158.92,158.84,37.33461416]
["bitfinex","SOLUSD",1727428610616,0.11232,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1727428611424,0.11232,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1727428612039,0.11232,158.92,158.91,1.25841923]
["bitfinex","SOLUSD",1727428612539,0.11232,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1727428613832,0.11232,158.92,158.91,1.25842145]
["bitfinex","SOLUSD",1727428614709,0.11232,158.92,158.86,20.0]
["bitfinex","SOLUSD",1727428614936,0.11232,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1727428617633,0.11232,158.92,158.91,21.8102]
["bitfinex","SOLUSD",1727428617838,0.11232,158.92,158.91,41.8102]
["bitfinex","SOLUSD",1727428619023,0.11232,158.92,158.91,62.79230709]
["bitfinex","SOLUSD",1727428619939,0.11232,158.92,158.91,64.0502813]
["bitfinex","SOLUSD",1727428620546,0.11232,158.92,158.91,62.79230709]
["bitfinex","SOLUSD",1727428620724,0.11232,158.92,158.91,64.05027455]
["bitfinex","SOLUSD",1727428621419,0.11232,158.92,158.91,62.79230709]
["bitfinex","SOLUSD",1727428622946,0.11232,158.92,158.91,41.8102]
["bitfinex","SOLUSD",1727428623143,0.11232,158.92,158.89,6.2933]
["bitfinex","SOLUSD",1727428623345,0.11232,158.92,158.88,6.0746]
["bitfinex","SOLUSD",1727428623535,6.40482,158.92,158.84,6.1479]
["bitfinex","SOLUSD",1727428623729,6.40482,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727428624241,6.40482,158.92,158.88,6.2937]
["bitfinex","SOLUSD",1727428624441,6.40482,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727428625351,0.11232,158.92,158.85,6.2952]
["bitfinex","SOLUSD",1727428625648,6.40512,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727428625850,0.11232,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1727428626025,0.11232,158.92,158.84,6.1479]
["bitfinex","SOLUSD",1727428626026,0.11232,158.92,158.9,7.5516274]
["bitfinex","SOLUSD",1727428626225,0.11232,158.92,158.91,1.2584137]
["bitfinex","SOLUSD",1727428627846,0.11232,158.92,158.91,7.5512137]
["bitfinex","SOLUSD",1727428628036,0.11232,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1727428631450,0.11232,158.92,158.91,26.2928]
["bitfinex","SOLUSD",1727428632552,0.11232,158.92,158.91,32.5858]
["bitfinex","SOLUSD",1727428634127,0.11232,158.92,158.91,33.8438668]
["bitfinex","SOLUSD",1727428634969,0.11232,158.92,158.91,32.5858]
["bitfinex","SOLUSD",1727428637651,0.11232,158.92,158.91,33.84391813]
["bitfinex","SOLUSD",1727428637854,0.11232,158.92,158.91,32.5858]
["bitfinex","SOLUSD",1727428638442,0.11232,158.92,158.91,77.47028109]
["bitfinex","SOLUSD",1727428640760,0.11232,158.92,158.91,32.5858]
["bitfinex","SOLUSD",1727428642253,0.11232,158.92,158.91,33.84381946]
["bitfinex","SOLUSD",1727428642654,0.11232,158.92,158.91,32.5858]
["bitfinex","SOLUSD",1727428644138,0.11232,158.92,158.91,33.84373961]
["bitfinex","SOLUSD",1727428644558,0.11232,158.92,158.91,57.74611361]
["bitfinex","SOLUSD",1727428646173,0.855788,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1727428646347,0.855788,159.01,158.94,0.12549]
["bitfinex","SOLUSD",1727428646348,0.855788,159.01,159.0,40.92766867]
["bitfinex","SOLUSD",1727428647445,0.855788,159.01,158.99,20.0]
["bitfinex","SOLUSD",1727428647659,0.855788,159.01,159.0,20.0]
["bitfinex","SOLUSD",1727428647863,0.855788,159.01,159.0,26.2893]
["bitfinex","SOLUSD",1727428648270,0.855788,159.01,158.98,20.0]
["bitfinex","SOLUSD",1727428648476,7.144688,159.01,158.98,20.0]
["bitfinex","SOLUSD",1727428648776,0.855788,159.01,158.98,20.0]
["bitfinex","SOLUSD",1727428649451,0.855788,159.01,158.98,26.2899]
["bitfinex","SOLUSD",1727428653566,0.855788,159.01,158.98,26.29]
["bitfinex","SOLUSD",1727428653750,0.855788,159.01,158.99,1.25763349]
["bitfinex","SOLUSD",1727428654447,0.855788,159.01,158.98,26.29]
["bitfinex","SOLUSD",1727428655459,0.855788,159.01,158.98,20.0]
["bitfinex","SOLUSD",1727428655655,0.855788,159.01,158.99,6.2893]
["bitfinex","SOLUSD",1727428655868,0.855788,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1727428656062,0.855788,159.01,159.0,26.2893]
["bitfinex","SOLUSD",1727428659963,0.855788,159.01,158.98,26.29]
["bitfinex","SOLUSD",1727428662486,0.855788,159.01,158.99,1.25761746]
["bitfinex","SOLUSD",1727428662981,0.855788,159.01,159.0,20.0]
["bitfinex","SOLUSD",1727428663765,0.855788,159.01,159.0,26.2893]
["bitfinex","SOLUSD",1727428668761,0.855788,159.01,159.0,27.54659322]
["bitfinex","SOLUSD",1727428669681,0.855788,159.01,159.0,26.2893]
["bitfinex","SOLUSD",1727428670279,0.855788,159.01,159.0,39.66887745]
["bitfinex","SOLUSD",1727428672373,0.855788,159.01,159.0,41.26693665]
["bitfinex","SOLUSD",1727428673969,0.855788,159.01,159.0,41.39242665]
["bitfinex","SOLUSD",1727428677391,0.855788,159.01,159.0,65.16931065]
["bitfinex","SOLUSD",1727428677583,0.855788,159.01,159.0,71.34901065]
["bitfinex","SOLUSD",1727428682073,0.2350552,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727428682392,0.2350552,159.04,159.03,40.92480875]
["bitfinex","SOLUSD",1727428684073,0.2350552,159.04,159.03,39.66767745]
["bitfinex","SOLUSD",1727428686673,0.2350552,159.04,159.03,26.2881]
["bitfinex","SOLUSD",1727428688701,0.2350552,159.04,159.03,20.0]
["bitfinex","SOLUSD",1727428688912,0.2350552,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1727428689189,0.2350552,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727428689766,0.2350552,159.04,159.01,7.54629261]
["bitfinex","SOLUSD",1727428690173,0.2350552,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727428690687,0.2350552,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1727428691289,0.2350552,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1727428691886,0.2350552,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1727428694075,0.2350552,159.04,159.01,6.2887]
["bitfinex","SOLUSD",1727428694478,0.2350552,159.04,158.97,34.9618384]
["bitfinex","SOLUSD",1727428694479,0.2350552,159.04,159.02,6.2881]
["bitfinex","SOLUSD",1727428695686,0.2350552,159.04,159.01,6.2887]
["bitfinex","SOLUSD",1727428695895,0.2350552,159.04,158.97,34.9618384]
["bitfinex","SOLUSD",1727428696310,6.5228552,159.04,159.01,20.0]
["bitfinex","SOLUSD",1727428696802,6.5228552,159.04,158.96,21.55464962]
["bitfinex","SOLUSD",1727428696803,6.2881,159.03,158.96,21.55464962]
["bitfinex","SOLUSD",1727428697009,6.2881,159.03,158.99,20.0]
["bitfinex","SOLUSD",1727428697397,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727428698005,6.5228552,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727428698906,6.5228552,159.04,159.0,6.2889]
["bitfinex","SOLUSD",1727428698907,0.2350552,159.04,159.0,6.2889]
["bitfinex","SOLUSD",1727428699120,0.2350552,159.04,159.01,1.25762482]
["bitfinex","SOLUSD",1727428699811,0.2350552,159.04,158.96,20.0]
["bitfinex","SOLUSD",1727428699812,1.49399558,159.04,158.96,20.0]
["bitfinex","SOLUSD",1727428700113,6.2884,159.03,158.99,26.2896]
["bitfinex","SOLUSD",1727428700417,0.2350552,159.04,159.0,1.25772297]
["bitfinex","SOLUSD",1727428700706,0.2350552,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1727428701713,0.2350552,159.04,159.01,1.25759106]
["bitfinex","SOLUSD",1727428701921,0.2350552,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1727428702812,0.2350552,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1727428703111,0.2350552,159.04,158.97,20.0]
["bitfinex","SOLUSD",1727428703304,0.2350552,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727428705108,6.2881,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1727428705315,1.49399558,159.04,158.97,20.0]
["bitfinex","SOLUSD",1727428705497,6.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727428706212,0.2350552,159.04,158.99,1.25781283]
["bitfinex","SOLUSD",1727428706412,6.5229552,159.04,158.97,20.0]
["bitfinex","SOLUSD",1727428706718,6.2883,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1727428707919,0.2350552,159.04,158.95,33.37957745]
["bitfinex","SOLUSD",1727428708221,6.2887,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727428708412,0.2350552,159.04,158.95,33.37957745]
["bitfinex","SOLUSD",1727428708618,6.5228552,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1727428708804,6.5228552,159.04,159.0,1.25767687]
["bitfinex","SOLUSD",1727428709314,6.5228552,159.04,159.0,7.54677687]
["bitfinex","SOLUSD",1727428709503,6.5228552,159.04,158.95,20.0]
["bitfinex","SOLUSD",1727428709708,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727428710223,0.2350552,159.04,159.03,26.2881]
["bitfinex","SOLUSD",1727428711719,0.2350552,159.04,159.03,27.54532181]
["bitfinex","SOLUSD",1727428712425,0.2350552,159.04,159.03,26.2881]
["bitfinex","SOLUSD",1727428713622,0.2350552,159.04,159.0,20.0]
["bitfinex","SOLUSD",1727428713819,0.2350552,159.04,159.03,26.2881]
["bitfinex","SOLUSD",1727428718102,0.2350552,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727428722909,0.2350552,159.04,159.03,26.2881]
["bitfinex","SOLUSD",1727428725038,0.2350552,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727428725233,0.2350552,159.04,159.03,26.2881]
["bitfinex","SOLUSD",1727428726328,0.2350552,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727428726714,0.2350552,159.04,159.02,20.0]
["bitfinex","SOLUSD",1727428726918,0.2350552,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1727428727125,0.2350552,159.04,159.0,26.2892]
["bitfinex","SOLUSD",1727428727317,1.25894038,159.03,158.95,6.291]
["bitfinex","SOLUSD",1727428727517,1.25894038,159.03,158.91,16.1461]
["bitfinex","SOLUSD",1727428727518,6.29,158.99,158.93,6.2917]
["bitfinex","SOLUSD",1727428727737,6.29,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727428728331,1.25894038,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727428728532,23.52544038,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727428728712,7.54954038,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727428729034,15.9764,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1727428729529,30.349484,159.02,158.95,6.2909]
["bitfinex","SOLUSD",1727428729530,6.2893,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1727428729740,6.2892,159.01,158.92,13.37957745]
["bitfinex","SOLUSD",1727428729911,6.2892,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1727428730108,6.2897,158.99,158.92,13.37957745]
["bitfinex","SOLUSD",1727428730305,6.2897,158.99,158.88,12.72553921]
["bitfinex","SOLUSD",1727428730306,6.2897,158.99,158.89,44.70890693]
["bitfinex","SOLUSD",1727428730541,7.54914038,158.98,158.89,20.0]
["bitfinex","SOLUSD",1727428730838,1.25894038,158.97,158.93,6.2917]
["bitfinex","SOLUSD",1727428731039,6.2897,158.99,158.93,6.2917]
["bitfinex","SOLUSD",1727428731626,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727428732016,45.861084,159.02,158.94,6.2916]
["bitfinex","SOLUSD",1727428732335,23.776884,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727428732528,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727428732847,23.776884,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727428733133,28.3728,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727428733134,22.0842,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727428733306,22.0842,159.02,158.94,1.25795686]
["bitfinex","SOLUSD",1727428733509,15.5116,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727428734459,15.5116,159.02,158.93,43.902374]
["bitfinex","SOLUSD",1727428734617,1.49399558,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1727428734818,0.2350552,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1727428735321,6.5227552,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727428735518,1.25894038,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727428735919,1.25894038,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727428736119,6.289,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727428736315,1.25894038,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727428736828,1.25894038,159.0,158.89,20.0]
["bitfinex","SOLUSD",1727428736829,23.776884,158.99,158.89,20.0]
["bitfinex","SOLUSD",1727428737030,23.776884,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1727428737031,1.25894038,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1727428737214,7.54904038,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727428737413,24.01314038,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727428738036,30.067384,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727428738210,1.25894038,158.96,158.93,6.292]
["bitfinex","SOLUSD",1727428739227,6.2913,158.95,158.87,22.58988357]
["bitfinex","SOLUSD",1727428739534,1.25894038,158.94,158.85,23.776884]
["bitfinex","SOLUSD",1727428739925,1.25894038,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1727428740442,1.25894038,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727428740671,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727428741114,23.776884,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727428741115,30.067384,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727428741322,23.776884,158.97,158.93,6.2917]
["bitfinex","SOLUSD",1727428741832,22.6782,158.98,158.94,6.2913]
["bitfinex","SOLUSD",1727428742350,22.6782,158.98,158.87,23.902374]
["bitfinex","SOLUSD",1727428742640,16.4641,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1727428742812,16.4641,158.98,158.89,21.38378423]
["bitfinex","SOLUSD",1727428743015,6.1471,159.02,158.91,20.0]
["bitfinex","SOLUSD",1727428743236,6.1471,159.02,158.92,1.2580804]
["bitfinex","SOLUSD",1727428743819,6.1471,159.02,158.91,35.439]
["bitfinex","SOLUSD",1727428744143,22.7324,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727428744369,16.4443,159.03,158.99,6.2893]
["bitfinex","SOLUSD",1727428744651,16.4443,159.03,158.93,1.25792902]
["bitfinex","SOLUSD",1727428744823,16.4443,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1727428745022,16.4443,159.03,158.93,21.25792902]
["bitfinex","SOLUSD",1727428745023,0.2350552,159.04,158.94,20.93202293]
["bitfinex","SOLUSD",1727428745220,0.2350552,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727428745768,0.2350552,159.04,158.95,20.0]
["bitfinex","SOLUSD",1727428745948,0.2350552,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727428747426,0.2350552,159.04,159.03,26.2881]
["bitfinex","SOLUSD",1727428748346,0.2350552,159.04,159.03,27.54535234]
["bitfinex","SOLUSD",1727428748641,0.2350552,159.04,159.03,26.2881]
["bitfinex","SOLUSD",1727428751450,0.2350552,159.04,159.03,27.54536961]
["bitfinex","SOLUSD",1727428751627,0.2350552,159.04,159.03,26.2881]
["bitfinex","SOLUSD",1727428754153,0.2350552,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727428760949,0.2350552,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1727428762149,0.2350552,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727428765147,0.2350552,159.04,159.03,26.2881]
["bitfinex","SOLUSD",1727428769176,0.2350552,159.04,159.03,20.0]
["bitfinex","SOLUSD",1727428769365,0.2350552,159.04,159.03,26.2881]
["bitfinex","SOLUSD",1727428770381,0.2350552,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727428770575,0.2350552,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1727428771158,0.2350552,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727428774871,0.2350552,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1727428775767,0.2350552,159.04,159.03,7.54560315]
["bitfinex","SOLUSD",1727428775960,0.2350552,159.04,159.03,27.54560315]
["bitfinex","SOLUSD",1727428776366,0.2350552,159.04,159.03,44.15710315]
["bitfinex","SOLUSD",1727428776951,0.2350552,159.04,159.03,50.21150315]
["bitfinex","SOLUSD",1727428777152,0.2350552,159.04,159.03,50.33699315]
["bitfinex","SOLUSD",1727428777386,0.2350552,159.04,159.03,49.07949]
["bitfinex","SOLUSD",1727428779796,0.855788,159.16,159.04,20.12549]
["bitfinex","SOLUSD",1727428780084,0.855788,159.16,159.14,6.2836]
["bitfinex","SOLUSD",1727428780473,0.855788,159.16,159.09,1.25663102]
["bitfinex","SOLUSD",1727428780784,0.855788,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727428785485,8.8e-05,159.16,159.15,26.2833]
["bitfinex","SOLUSD",1727428785694,8.8e-05,159.16,159.15,27.66475275]
["bitfinex","SOLUSD",1727428786069,8.8e-05,159.16,159.15,26.40879]
["bitfinex","SOLUSD",1727428786288,8.8e-05,159.16,159.15,26.2833]
["bitfinex","SOLUSD",1727428787053,8.8e-05,159.16,159.15,26.40879]
["bitfinex","SOLUSD",1727428787364,8.8e-05,159.16,159.15,27.53936497]
["bitfinex","SOLUSD",1727428787565,8.8e-05,159.16,159.15,26.2833]
["bitfinex","SOLUSD",1727428787974,8.8e-05,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727428788174,8.8e-05,159.16,159.14,20.0]
["bitfinex","SOLUSD",1727428788597,8.8e-05,159.16,159.14,26.2836]
["bitfinex","SOLUSD",1727428788798,8.8e-05,159.16,159.13,6.284]
["bitfinex","SOLUSD",1727428789287,8.8e-05,159.16,159.11,6.1236]
["bitfinex","SOLUSD",1727428789483,8.8e-05,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1727428790076,8.8e-05,159.16,159.15,1.25654121]
["bitfinex","SOLUSD",1727428790274,8.8e-05,159.16,159.15,1.25634997]
["bitfinex","SOLUSD",1727428790472,8.8e-05,159.16,159.15,20.0]
["bitfinex","SOLUSD",1727428791783,8.8e-05,159.16,159.15,26.2833]
["bitfinex","SOLUSD",1727428794301,8.8e-05,159.16,159.11,6.1236]
["bitfinex","SOLUSD",1727428794604,8.8e-05,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727428795503,8.8e-05,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1727428796592,8.8e-05,159.16,159.11,12.4081]
["bitfinex","SOLUSD",1727428796901,8.8e-05,159.16,159.03,28.09666126]
["bitfinex","SOLUSD",1727428797115,23.776884,159.15,159.05,20.93202293]
["bitfinex","SOLUSD",1727428797587,23.776972,159.16,159.05,20.93202293]
["bitfinex","SOLUSD",1727428798099,23.776972,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727428798290,25.03591238,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727428798491,8.8e-05,159.16,159.12,6.2843]
["bitfinex","SOLUSD",1727428799494,8.8e-05,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727428799694,8.8e-05,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1727428800013,23.776884,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1727428800196,8.8e-05,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1727428800395,8.8e-05,159.16,159.13,1.25670444]
["bitfinex","SOLUSD",1727428800713,8.8e-05,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727428801198,8.8e-05,159.16,159.08,0.12549]
["bitfinex","SOLUSD",1727428801199,8.8e-05,159.16,159.08,20.12549]
["bitfinex","SOLUSD",1727428801404,8.8e-05,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1727428801585,8.8e-05,159.16,159.06,20.0]
["bitfinex","SOLUSD",1727428801781,8.8e-05,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727428807418,8.8e-05,159.16,159.1,20.0]
["bitfinex","SOLUSD",1727428807718,8.8e-05,159.16,159.08,20.0]
["bitfinex","SOLUSD",1727428808023,8.8e-05,159.16,159.04,6.54430677]
["bitfinex","SOLUSD",1727428808318,23.776884,159.13,159.04,6.54430677]
["bitfinex","SOLUSD",1727428808516,23.776884,159.14,159.04,6.54430677]
["bitfinex","SOLUSD",1727428809210,23.776884,159.15,159.05,0.12549]
["bitfinex","SOLUSD",1727428809419,23.776884,159.15,159.06,1.25685206]
["bitfinex","SOLUSD",1727428809594,23.776972,159.16,159.06,20.0]
["bitfinex","SOLUSD",1727428810310,23.776884,159.14,159.06,20.0]
["bitfinex","SOLUSD",1727428811000,23.776972,159.16,159.06,20.0]
["bitfinex","SOLUSD",1727428811216,8.8e-05,159.16,159.07,21.05751293]
["bitfinex","SOLUSD",1727428811521,8.8e-05,159.16,159.09,21.05751293]
["bitfinex","SOLUSD",1727428811700,8.8e-05,159.16,159.11,20.93202293]
["bitfinex","SOLUSD",1727428811900,8.8e-05,159.16,159.12,20.0]
["bitfinex","SOLUSD",1727428812797,8.8e-05,159.16,159.1,20.0]
["bitfinex","SOLUSD",1727428815097,8.8e-05,159.16,159.08,20.0]
["bitfinex","SOLUSD",1727428815298,30.060184,159.15,159.05,20.93202293]
["bitfinex","SOLUSD",1727428815510,23.776884,159.13,159.03,42.48382293]
["bitfinex","SOLUSD",1727428815923,23.776884,159.13,159.03,49.03920711]
["bitfinex","SOLUSD",1727428816426,23.776884,159.13,159.05,20.93202293]
["bitfinex","SOLUSD",1727428816723,23.776884,159.14,159.05,20.93202293]
["bitfinex","SOLUSD",1727428817096,23.776884,159.12,159.03,28.10718418]
["bitfinex","SOLUSD",1727428817304,23.776884,159.1,159.03,28.10718418]
["bitfinex","SOLUSD",1727428817521,23.776884,159.1,159.03,21.5518]
["bitfinex","SOLUSD",1727428818025,23.776884,159.11,159.03,21.5518]
["bitfinex","SOLUSD",1727428818532,16.423088,159.16,159.06,20.0]
["bitfinex","SOLUSD",1727428818704,23.776884,159.15,159.07,1.25693491]
["bitfinex","SOLUSD",1727428819607,23.776884,159.15,159.07,22.18895784]
["bitfinex","SOLUSD",1727428819810,23.776884,159.15,159.08,21.25581152]
["bitfinex","SOLUSD",1727428821425,23.776884,159.15,159.08,20.0]
["bitfinex","SOLUSD",1727428821730,30.060284,159.15,159.08,20.0]
["bitfinex","SOLUSD",1727428822609,23.776884,159.15,159.08,20.0]
["bitfinex","SOLUSD",1727428824207,23.776884,159.15,159.09,1.25688358]
["bitfinex","SOLUSD",1727428824807,23.776884,159.15,159.08,20.0]
["bitfinex","SOLUSD",1727428825011,23.776884,159.13,159.08,20.0]
["bitfinex","SOLUSD",1727428825227,23.776884,159.13,159.06,20.0]
["bitfinex","SOLUSD",1727428825535,23.776884,159.11,159.03,42.48382293]
["bitfinex","SOLUSD",1727428825699,23.776884,159.11,159.04,4.10892336]
["bitfinex","SOLUSD",1727428825901,1.25894038,159.1,159.04,4.10892336]
["bitfinex","SOLUSD",1727428826302,23.776884,159.11,159.05,1.25717267]
["bitfinex","SOLUSD",1727428826932,23.776884,159.12,159.05,1.25717267]
["bitfinex","SOLUSD",1727428827149,23.776884,159.12,159.05,21.25717267]
["bitfinex","SOLUSD",1727428827635,23.776884,159.12,159.05,1.25717267]
["bitfinex","SOLUSD",1727428828328,16.423088,159.16,159.06,20.0]
["bitfinex","SOLUSD",1727428828525,16.423088,159.16,159.03,21.5518]
["bitfinex","SOLUSD",1727428828526,16.423088,159.16,159.08,20.0]
["bitfinex","SOLUSD",1727428828716,1.25894038,159.15,159.08,20.0]
["bitfinex","SOLUSD",1727428829030,16.423088,159.16,159.09,1.25687084]
["bitfinex","SOLUSD",1727428829205,17.68202838,159.16,159.08,20.0]
["bitfinex","SOLUSD",1727428829527,22.706388,159.16,159.08,20.0]
["bitfinex","SOLUSD",1727428830105,22.706388,159.16,159.09,1.25684825]
["bitfinex","SOLUSD",1727428830306,20.71740838,159.15,159.09,1.25684825]
["bitfinex","SOLUSD",1727428830728,8.8e-05,159.16,159.1,1.25684846]
["bitfinex","SOLUSD",1727428830909,8.8e-05,159.16,159.11,0.12549]
["bitfinex","SOLUSD",1727428831132,8.8e-05,159.16,159.12,1.2564393]
["bitfinex","SOLUSD",1727428831314,8.8e-05,159.16,159.13,20.93202293]
["bitfinex","SOLUSD",1727428831631,8.8e-05,159.16,159.14,20.0]
["bitfinex","SOLUSD",1727428831836,8.8e-05,159.16,159.15,42.18833592]
["bitfinex","SOLUSD",1727428832015,8.8e-05,159.16,159.15,62.34512293]
["bitfinex","SOLUSD",1727428834240,8.8e-05,159.16,159.15,41.4131]
["bitfinex","SOLUSD",1727428836014,8.8e-05,159.16,159.15,42.66939573]
["bitfinex","SOLUSD",1727428836719,8.8e-05,159.16,159.15,63.60141866]
["bitfinex","SOLUSD",1727428837531,8.8e-05,159.16,159.15,62.34512293]
["bitfinex","SOLUSD",1727428838733,8.8e-05,159.16,159.15,62.47061293]
["bitfinex","SOLUSD",1727428839039,8.8e-05,159.16,159.15,63.72657959]
["bitfinex","SOLUSD",1727428839219,0.2713734,159.24,159.16,20.12549]
["bitfinex","SOLUSD",1727428839427,0.2713734,159.24,159.19,20.0]
["bitfinex","SOLUSD",1727428840212,0.2713734,159.24,159.2,1.25582714]
["bitfinex","SOLUSD",1727428840431,0.2713734,159.24,159.19,20.0]
["bitfinex","SOLUSD",1727428841028,0.2713734,159.24,159.2,21.05751293]
["bitfinex","SOLUSD",1727428841269,0.2713734,159.24,159.21,20.12549]
["bitfinex","SOLUSD",1727428841546,0.2713734,159.24,159.21,41.86329]
["bitfinex","SOLUSD",1727428841922,0.2713734,159.24,159.21,66.89587078]
["bitfinex","SOLUSD",1727428842237,0.400184,159.29,159.24,0.12549]
["bitfinex","SOLUSD",1727428842414,0.400184,159.29,159.28,40.93202293]
["bitfinex","SOLUSD",1727428842612,0.400184,159.29,159.28,20.12549]
["bitfinex","SOLUSD",1727428843027,0.400184,159.29,159.28,42.93119]
["bitfinex","SOLUSD",1727428843212,0.400184,159.29,159.28,42.8057]
["bitfinex","SOLUSD",1727428843421,0.400184,159.29,159.28,42.93119]
["bitfinex","SOLUSD",1727428843650,0.855788,159.32,159.29,43.902374]
["bitfinex","SOLUSD",1727428843949,0.4027096,159.36,159.33,0.12549]
["bitfinex","SOLUSD",1727428844149,5.92200817,159.4,159.34,6.0916]
["bitfinex","SOLUSD",1727428844319,5.92200817,159.4,159.36,20.0]
["bitfinex","SOLUSD",1727428844523,5.92200817,159.4,159.36,1.25473827]
["bitfinex","SOLUSD",1727428844721,5.92200817,159.4,159.32,20.0]
["bitfinex","SOLUSD",1727428845320,5.92200817,159.4,159.3,20.0]
["bitfinex","SOLUSD",1727428845521,6.2745,159.38,159.3,20.0]
["bitfinex","SOLUSD",1727428845721,5.92200817,159.4,159.32,20.0]
["bitfinex","SOLUSD",1727428845946,12.19560817,159.4,159.32,20.0]
["bitfinex","SOLUSD",1727428846147,6.274,159.39,159.32,20.0]
["bitfinex","SOLUSD",1727428846529,5.92200817,159.4,159.33,1.2548155]
["bitfinex","SOLUSD",1727428847075,5.92200817,159.4,159.32,20.0]
["bitfinex","SOLUSD",1727428847347,6.2739,159.39,159.32,20.0]
["bitfinex","SOLUSD",1727428849626,5.92200817,159.4,159.32,20.0]
["bitfinex","SOLUSD",1727428849962,6.274,159.39,159.32,20.0]
["bitfinex","SOLUSD",1727428850128,5.92200817,159.4,159.32,20.0]
["bitfinex","SOLUSD",1727428850333,6.2744,159.38,159.32,20.0]
["bitfinex","SOLUSD",1727428850821,6.2739,159.39,159.32,20.0]
["bitfinex","SOLUSD",1727428851026,6.2743,159.38,159.32,20.0]
["bitfinex","SOLUSD",1727428851446,6.2747,159.37,159.32,20.0]
["bitfinex","SOLUSD",1727428851655,6.2743,159.38,159.32,20.0]
["bitfinex","SOLUSD",1727428851853,5.92200817,159.4,159.32,20.0]
["bitfinex","SOLUSD",1727428852347,6.2746,159.38,159.32,20.0]
["bitfinex","SOLUSD",1727428852533,6.2747,159.37,159.32,20.0]
["bitfinex","SOLUSD",1727428852851,6.2747,159.37,159.33,1.25494139]
["bitfinex","SOLUSD",1727428853154,5.92200817,159.4,159.33,1.25494139]
["bitfinex","SOLUSD",1727428853334,6.2742,159.39,159.33,1.25494139]
["bitfinex","SOLUSD",1727428853536,6.2744,159.38,159.32,20.0]
["bitfinex","SOLUSD",1727428853748,6.2739,159.39,159.33,1.25480664]
["bitfinex","SOLUSD",1727428853949,12.19550817,159.4,159.33,22.18682957]
["bitfinex","SOLUSD",1727428854253,6.2739,159.39,159.33,20.93202293]
["bitfinex","SOLUSD",1727428854632,5.92200817,159.4,159.34,1.2547882]
["bitfinex","SOLUSD",1727428854830,12.19560817,159.4,159.33,20.93202293]
["bitfinex","SOLUSD",1727428855131,5.92200817,159.4,159.32,20.0]
["bitfinex","SOLUSD",1727428855634,5.92200817,159.4,159.29,22.3883]
["bitfinex","SOLUSD",1727428855635,6.2747,159.37,159.33,1.25498314]
["bitfinex","SOLUSD",1727428856828,23.776884,159.39,159.3,20.0]
["bitfinex","SOLUSD",1727428857062,23.776884,159.39,159.31,1.25500404]
["bitfinex","SOLUSD",1727428857244,6.275,159.37,159.3,20.0]
["bitfinex","SOLUSD",1727428857643,6.275,159.37,159.31,1.2549175]
["bitfinex","SOLUSD",1727428858353,6.275,159.37,159.32,1.25484033]
["bitfinex","SOLUSD",1727428858938,21.60660817,159.4,159.3,20.0]
["bitfinex","SOLUSD",1727428859134,6.2758,159.35,159.3,20.0]
["bitfinex","SOLUSD",1727428859333,6.2751,159.36,159.31,1.25494468]
["bitfinex","SOLUSD",1727428859939,6.2739,159.39,159.32,0.12549]
["bitfinex","SOLUSD",1727428860151,6.2739,159.39,159.32,20.0]
["bitfinex","SOLUSD",1727428860379,5.92200817,159.4,159.32,20.0]
["bitfinex","SOLUSD",1727428860662,6.2751,159.36,159.32,20.0]
["bitfinex","SOLUSD",1727428860863,6.2751,159.36,159.3,20.0]
["bitfinex","SOLUSD",1727428862667,5.92200817,159.4,159.3,20.0]
["bitfinex","SOLUSD",1727428862968,23.776884,159.39,159.29,6.0916]
["bitfinex","SOLUSD",1727428863136,6.2763,159.33,159.29,6.0916]
["bitfinex","SOLUSD",1727428863335,6.2763,159.33,159.25,44.42426881]
["bitfinex","SOLUSD",1727428863544,6.277,159.31,159.25,21.8852]
["bitfinex","SOLUSD",1727428863861,23.776884,159.37,159.25,21.8852]
["bitfinex","SOLUSD",1727428863862,6.2774,159.3,159.25,21.8852]
["bitfinex","SOLUSD",1727428864544,15.6888,159.35,159.21,21.8852]
["bitfinex","SOLUSD",1727428864860,15.6916,159.33,159.21,21.8852]
["bitfinex","SOLUSD",1727428865058,6.2775,159.3,159.22,22.1877097]
["bitfinex","SOLUSD",1727428865436,23.776884,159.35,159.22,20.93202293]
["bitfinex","SOLUSD",1727428865633,23.776884,159.36,159.26,20.93202293]
["bitfinex","SOLUSD",1727428866169,6.2762,159.34,159.26,20.93202293]
["bitfinex","SOLUSD",1727428867170,6.277,159.32,159.25,20.0]
["bitfinex","SOLUSD",1727428867474,6.2762,159.34,159.25,20.0]
["bitfinex","SOLUSD",1727428867637,6.2763,159.33,159.25,20.0]
["bitfinex","SOLUSD",1727428867836,6.2759,159.34,159.25,20.0]
["bitfinex","SOLUSD",1727428868271,6.2759,159.34,159.26,1.25527231]
["bitfinex","SOLUSD",1727428868482,21.60590817,159.4,159.28,20.93202293]
["bitfinex","SOLUSD",1727428868654,21.60590817,159.4,159.29,20.0]
["bitfinex","SOLUSD",1727428869175,6.2746,159.38,159.29,20.0]
["bitfinex","SOLUSD",1727428869355,12.19550817,159.4,159.31,16.185]
["bitfinex","SOLUSD",1727428869575,12.19550817,159.4,159.32,1.25482239]
["bitfinex","SOLUSD",1727428869756,5.92200817,159.4,159.32,1.25482239]
["bitfinex","SOLUSD",1727428869965,5.92200817,159.4,159.32,22.18684532]
["bitfinex","SOLUSD",1727428870142,5.92200817,159.4,159.34,20.93202293]
["bitfinex","SOLUSD",1727428870348,5.92200817,159.4,159.35,1.25461513]
["bitfinex","SOLUSD",1727428870569,5.92200817,159.4,159.35,21.25461513]
["bitfinex","SOLUSD",1727428871066,5.92200817,159.4,159.36,20.93202293]
["bitfinex","SOLUSD",1727428871379,5.92200817,159.4,159.37,21.25449315]
["bitfinex","SOLUSD",1727428871548,5.92200817,159.4,159.37,20.0]
["bitfinex","SOLUSD",1727428872761,5.92200817,159.4,159.39,6.5098]
["bitfinex","SOLUSD",1727428873773,5.92200817,159.4,159.39,7.76414983]
["bitfinex","SOLUSD",1727428873972,5.92200817,159.4,159.39,6.5098]
["bitfinex","SOLUSD",1727428874379,5.92200817,159.4,159.39,43.15119]
["bitfinex","SOLUSD",1727428874556,2.023518,159.44,159.39,43.15119]
["bitfinex","SOLUSD",1727428874557,2.023518,159.44,159.4,20.12549]
["bitfinex","SOLUSD",1727428874747,2.023518,159.44,159.43,40.93202293]
["bitfinex","SOLUSD",1727428874967,2.023518,159.44,159.43,42.1859046]
["bitfinex","SOLUSD",1727428875161,2.023518,159.44,159.43,64.83439693]
["bitfinex","SOLUSD",1727428875368,0.855788,159.48,159.44,20.12549]
["bitfinex","SOLUSD",1727428875574,0.855788,159.48,159.47,20.0]
["bitfinex","SOLUSD",1727428876253,0.855788,159.48,159.45,20.0]
["bitfinex","SOLUSD",1727428876461,0.855788,159.48,159.46,1.25373945]
["bitfinex","SOLUSD",1727428876872,0.855788,159.48,159.4,20.0]
["bitfinex","SOLUSD",1727428877054,7.126188,159.48,159.4,20.0]
["bitfinex","SOLUSD",1727428877681,0.855788,159.48,159.39,43.95772293]
["bitfinex","SOLUSD",1727428877850,7.126488,159.48,159.4,1.25420063]
["bitfinex","SOLUSD",1727428878382,7.126488,159.48,159.39,43.95772293]
["bitfinex","SOLUSD",1727428878877,0.855788,159.48,159.4,20.0]
["bitfinex","SOLUSD",1727428879060,0.855788,159.48,159.41,0.12549]
["bitfinex","SOLUSD",1727428879480,0.855788,159.48,159.42,20.0]
["bitfinex","SOLUSD",1727428879978,0.855788,159.48,159.43,1.37937263]
["bitfinex","SOLUSD",1727428880160,0.855788,159.48,159.44,20.0]
["bitfinex","SOLUSD",1727428880687,0.855788,159.48,159.41,20.0]
["bitfinex","SOLUSD",1727428881075,0.855788,159.48,159.42,0.12549]
["bitfinex","SOLUSD",1727428881453,6.2711,159.47,159.39,23.0257]
["bitfinex","SOLUSD",1727428881656,0.855788,159.48,159.39,23.0257]
["bitfinex","SOLUSD",1727428881879,6.2715,159.46,159.39,23.0257]
["bitfinex","SOLUSD",1727428882079,0.855788,159.48,159.39,23.0257]
["bitfinex","SOLUSD",1727428882080,6.2719,159.44,159.39,23.0257]
["bitfinex","SOLUSD",1727428882269,6.2719,159.44,159.39,6.5098]
["bitfinex","SOLUSD",1727428883059,6.2716,159.45,159.39,6.5098]
["bitfinex","SOLUSD",1727428883776,6.2719,159.44,159.39,6.5098]
["bitfinex","SOLUSD",1727428884363,6.2719,159.44,159.35,26.69519]
["bitfinex","SOLUSD",1727428884600,6.2715,159.45,159.36,1.25444593]
["bitfinex","SOLUSD",1727428884778,0.855788,159.48,159.35,26.69519]
["bitfinex","SOLUSD",1727428884973,6.2719,159.44,159.35,26.69519]
["bitfinex","SOLUSD",1727428885285,6.2715,159.46,159.35,26.69519]
["bitfinex","SOLUSD",1727428885584,6.2709,159.47,159.37,0.12549]
["bitfinex","SOLUSD",1727428885763,6.2712,159.46,159.37,0.12549]
["bitfinex","SOLUSD",1727428885961,6.2718,159.45,159.36,0.12549]
["bitfinex","SOLUSD",1727428886283,39.454084,159.47,159.35,26.5697]
["bitfinex","SOLUSD",1727428886489,6.2717,159.45,159.37,1.25439316]
["bitfinex","SOLUSD",1727428886994,6.2717,159.45,159.35,26.5697]
["bitfinex","SOLUSD",1727428887164,6.2719,159.44,159.35,26.5697]
["bitfinex","SOLUSD",1727428887484,6.2715,159.45,159.36,0.12549]
["bitfinex","SOLUSD",1727428887686,6.2724,159.43,159.35,26.5697]
["bitfinex","SOLUSD",1727428887989,23.776884,159.47,159.35,26.5697]
["bitfinex","SOLUSD",1727428888367,6.2731,159.41,159.35,26.5697]
["bitfinex","SOLUSD",1727428888566,6.2737,159.4,159.35,6.5697]
["bitfinex","SOLUSD",1727428888761,6.274,159.39,159.35,1.25465643]
["bitfinex","SOLUSD",1727428888984,39.458484,159.43,159.35,1.25465643]
["bitfinex","SOLUSD",1727428888985,6.2735,159.4,159.35,1.25465643]
["bitfinex","SOLUSD",1727428889174,39.458484,159.43,159.35,1.25465643]
["bitfinex","SOLUSD",1727428889175,6.2727,159.43,159.35,1.25465643]
["bitfinex","SOLUSD",1727428889370,6.2728,159.42,159.35,1.25465643]
["bitfinex","SOLUSD",1727428889581,6.2739,159.39,159.31,6.2751]
["bitfinex","SOLUSD",1727428889766,6.2735,159.4,159.31,6.2751]
["bitfinex","SOLUSD",1727428890086,6.2734,159.41,159.31,6.2751]
["bitfinex","SOLUSD",1727428890296,6.2742,159.39,159.31,6.2751]
["bitfinex","SOLUSD",1727428890473,6.2746,159.38,159.31,6.2751]
["bitfinex","SOLUSD",1727428890672,23.776884,159.43,159.31,6.2751]
["bitfinex","SOLUSD",1727428890865,6.275,159.37,159.31,6.2751]
["bitfinex","SOLUSD",1727428891694,15.6826,159.42,159.32,1.25495936]
["bitfinex","SOLUSD",1727428891894,6.2747,159.37,159.31,6.2751]
["bitfinex","SOLUSD",1727428892069,6.2743,159.38,159.31,6.2751]
["bitfinex","SOLUSD",1727428892273,43.776884,159.43,159.31,6.2751]
["bitfinex","SOLUSD",1727428892474,6.2739,159.39,159.31,6.2751]
["bitfinex","SOLUSD",1727428892797,39.455784,159.45,159.31,6.2751]
["bitfinex","SOLUSD",1727428892798,15.6789,159.45,159.32,9.42493024]
["bitfinex","SOLUSD",1727428892976,15.6789,159.45,159.31,6.2751]
["bitfinex","SOLUSD",1727428893284,6.2739,159.39,159.32,20.0]
["bitfinex","SOLUSD",1727428893479,6.2739,159.39,159.33,1.25479224]
["bitfinex","SOLUSD",1727428893695,6.2735,159.4,159.32,20.0]
["bitfinex","SOLUSD",1727428893869,15.6789,159.45,159.32,20.0]
["bitfinex","SOLUSD",1727428893870,6.273,159.42,159.34,1.25478525]
["bitfinex","SOLUSD",1727428894075,15.6789,159.45,159.32,20.0]
["bitfinex","SOLUSD",1727428894392,6.2736,159.4,159.32,20.0]
["bitfinex","SOLUSD",1727428894777,15.6789,159.45,159.37,20.0]
["bitfinex","SOLUSD",1727428895003,6.2738,159.4,159.37,20.0]
["bitfinex","SOLUSD",1727428895170,6.2739,159.39,159.37,20.0]
["bitfinex","SOLUSD",1727428895663,6.2743,159.38,159.37,20.0]
["bitfinex","SOLUSD",1727428898595,30.051184,159.38,159.37,20.0]
["bitfinex","SOLUSD",1727428898771,6.2743,159.38,159.37,20.0]
["bitfinex","SOLUSD",1727428899994,6.2739,159.39,159.37,20.0]
["bitfinex","SOLUSD",1727428900195,6.2743,159.38,159.37,20.0]
["bitfinex","SOLUSD",1727428902590,43.776884,159.43,159.32,1.25498562]
["bitfinex","SOLUSD",1727428903097,43.776884,159.43,159.33,6.2761]
["bitfinex","SOLUSD",1727428903298,43.776884,159.43,159.32,6.2766]
["bitfinex","SOLUSD",1727428903892,6.2748,159.37,159.33,1.254971]
["bitfinex","SOLUSD",1727428904801,6.2748,159.37,159.31,21.9674]
["bitfinex","SOLUSD",1727428905094,6.2748,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727428905996,6.2751,159.36,159.31,21.9674]
["bitfinex","SOLUSD",1727428906297,6.2755,159.35,159.31,28.2443]
["bitfinex","SOLUSD",1727428907508,6.2761,159.34,159.29,22.9219]
["bitfinex","SOLUSD",1727428907683,6.2763,159.33,159.29,16.6445]
["bitfinex","SOLUSD",1727428907885,15.6863,159.38,159.28,21.9736]
["bitfinex","SOLUSD",1727428908086,15.6863,159.38,159.28,15.6955]
["bitfinex","SOLUSD",1727428908299,37.658,159.4,159.27,6.6121]
["bitfinex","SOLUSD",1727428908497,23.776884,159.35,159.25,16.6353]
["bitfinex","SOLUSD",1727428908891,6.2773,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1727428909103,6.2778,159.3,159.25,38.613]
["bitfinex","SOLUSD",1727428909297,23.776884,159.33,159.25,16.6353]
["bitfinex","SOLUSD",1727428909607,6.2782,159.28,159.25,16.6353]
["bitfinex","SOLUSD",1727428909797,6.2778,159.29,159.25,16.6353]
["bitfinex","SOLUSD",1727428910787,6.2786,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727428910996,6.2786,159.28,159.22,15.7012]
["bitfinex","SOLUSD",1727428910997,6.2789,159.27,159.22,15.7012]
["bitfinex","SOLUSD",1727428911491,6.2789,159.27,159.22,21.9817]
["bitfinex","SOLUSD",1727428912011,22.3234,159.32,159.22,15.7012]
["bitfinex","SOLUSD",1727428912211,23.776884,159.31,159.22,15.7012]
["bitfinex","SOLUSD",1727428912515,23.776884,159.31,159.24,15.6987]
["bitfinex","SOLUSD",1727428912691,6.2766,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1727428912894,6.2766,159.33,159.25,17.36316257]
["bitfinex","SOLUSD",1727428912895,15.2756,159.39,159.26,7.80474877]
["bitfinex","SOLUSD",1727428913089,6.2769,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1727428913392,6.2767,159.32,159.27,7.53412342]
["bitfinex","SOLUSD",1727428913885,15.6886,159.36,159.27,1.25552342]
["bitfinex","SOLUSD",1727428914085,6.2772,159.31,159.27,1.25552342]
["bitfinex","SOLUSD",1727428914298,6.2772,159.31,159.26,28.525]
["bitfinex","SOLUSD",1727428915414,15.6886,159.36,159.27,1.2555974]
["bitfinex","SOLUSD",1727428915584,6.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727428915791,6.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1727428916088,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1727428916288,6.2759,159.34,159.29,7.53303621]
["bitfinex","SOLUSD",1727428916893,6.2763,159.33,159.29,1.25533621]
["bitfinex","SOLUSD",1727428917185,15.6878,159.36,159.26,6.5493]
["bitfinex","SOLUSD",1727428917515,23.776884,159.35,159.26,7.80489528]
["bitfinex","SOLUSD",1727428918016,23.776884,159.35,159.26,6.5493]
["bitfinex","SOLUSD",1727428918213,6.277,159.31,159.26,12.8282]
["bitfinex","SOLUSD",1727428918890,6.277,159.31,159.26,14.0837716]
["bitfinex","SOLUSD",1727428920712,6.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1727428921106,6.2767,159.32,159.26,7.8048716]
["bitfinex","SOLUSD",1727428921107,6.2767,159.32,159.28,7.53365542]
["bitfinex","SOLUSD",1727428921315,6.2763,159.33,159.28,7.53365542]
["bitfinex","SOLUSD",1727428921519,6.2763,159.33,159.28,1.25545542]
["bitfinex","SOLUSD",1727428921692,6.2763,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727428924125,6.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727428924628,23.776884,159.35,159.26,6.5493]
["bitfinex","SOLUSD",1727428924818,6.2749,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727428925015,6.2744,159.38,159.33,7.53117321]
["bitfinex","SOLUSD",1727428925203,6.2744,159.38,159.33,13.67327321]
["bitfinex","SOLUSD",1727428925598,6.2748,159.37,159.33,6.1421]
["bitfinex","SOLUSD",1727428925808,6.2748,159.37,159.33,12.4182]
["bitfinex","SOLUSD",1727428926010,15.6823,159.42,159.33,12.4182]
["bitfinex","SOLUSD",1727428926207,6.2743,159.38,159.33,12.4182]
["bitfinex","SOLUSD",1727428926416,43.776884,159.41,159.33,6.1421]
["bitfinex","SOLUSD",1727428926610,6.275,159.37,159.33,6.1421]
["bitfinex","SOLUSD",1727428927008,15.6823,159.42,159.29,6.3756]
["bitfinex","SOLUSD",1727428927009,20.0,159.39,159.29,6.3756]
["bitfinex","SOLUSD",1727428927202,6.2771,159.31,159.29,6.3756]
["bitfinex","SOLUSD",1727428927400,6.2774,159.3,159.27,15.6956]
["bitfinex","SOLUSD",1727428927600,6.2774,159.3,159.25,6.3756]
["bitfinex","SOLUSD",1727428927824,6.2774,159.3,159.25,12.6549]
["bitfinex","SOLUSD",1727428928019,6.2779,159.29,159.25,12.6549]
["bitfinex","SOLUSD",1727428928320,6.2775,159.3,159.25,12.6549]
["bitfinex","SOLUSD",1727428928509,6.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1727428928724,6.2771,159.31,159.26,7.53462526]
["bitfinex","SOLUSD",1727428928910,6.2775,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727428930617,23.776884,159.29,159.24,16.2199]
["bitfinex","SOLUSD",1727428930822,6.2789,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1727428930999,6.2789,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1727428932130,15.6922,159.32,159.24,7.53568626]
["bitfinex","SOLUSD",1727428932131,6.2783,159.28,159.24,7.53568626]
["bitfinex","SOLUSD",1727428932517,15.6922,159.32,159.25,1.25580106]
["bitfinex","SOLUSD",1727428932817,15.6922,159.32,159.23,15.6998]
["bitfinex","SOLUSD",1727428933026,23.776884,159.31,159.23,15.6998]
["bitfinex","SOLUSD",1727428933226,6.2787,159.27,159.23,15.6998]
["bitfinex","SOLUSD",1727428933399,6.2787,159.27,159.23,21.9799]
["bitfinex","SOLUSD",1727428935118,6.2794,159.25,159.21,12.8843]
["bitfinex","SOLUSD",1727428935324,6.2794,159.25,159.2,22.4988]
["bitfinex","SOLUSD",1727428936042,6.2794,159.25,159.2,38.202]
["bitfinex","SOLUSD",1727428936211,6.2802,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1727428936418,6.2809,159.22,159.17,6.0025]
["bitfinex","SOLUSD",1727428936608,23.776884,159.26,159.17,22.96495589]
["bitfinex","SOLUSD",1727428936933,6.2806,159.23,159.18,6.2819]
["bitfinex","SOLUSD",1727428937601,23.776884,159.23,159.14,21.9926]
["bitfinex","SOLUSD",1727428937818,23.776884,159.23,159.13,12.4873]
["bitfinex","SOLUSD",1727428937819,6.2822,159.18,159.13,12.4873]
["bitfinex","SOLUSD",1727428938221,23.776884,159.23,159.12,6.2845]
["bitfinex","SOLUSD",1727428938426,23.776884,159.23,159.11,21.9968]
["bitfinex","SOLUSD",1727428938427,6.283,159.16,159.11,21.9968]
["bitfinex","SOLUSD",1727428938621,6.283,159.16,159.11,15.712]
["bitfinex","SOLUSD",1727428939432,6.2837,159.15,159.09,12.4892]
["bitfinex","SOLUSD",1727428939614,6.2838,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1727428939930,6.2838,159.14,159.07,30.8143]
["bitfinex","SOLUSD",1727428940136,6.2834,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1727428940317,6.283,159.16,159.1,7.5422475]
["bitfinex","SOLUSD",1727428941020,6.283,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1727428941527,30.060284,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1727428941728,23.776884,159.15,159.07,30.8143]
["bitfinex","SOLUSD",1727428941930,23.776884,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727428942529,18.9,159.23,159.11,1.25685992]
["bitfinex","SOLUSD",1727428942530,15.946,159.23,159.11,1.25685992]
["bitfinex","SOLUSD",1727428942834,15.946,159.23,159.14,15.7092]
["bitfinex","SOLUSD",1727428943012,6.2819,159.19,159.14,15.7092]
["bitfinex","SOLUSD",1727428943210,6.2819,159.19,159.14,21.9929]
["bitfinex","SOLUSD",1727428943452,15.946,159.23,159.14,15.7092]
["bitfinex","SOLUSD",1727428943616,6.2814,159.2,159.14,21.9927]
["bitfinex","SOLUSD",1727428943812,6.2809,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1727428944123,6.2809,159.22,159.15,1.2565707]
["bitfinex","SOLUSD",1727428944317,6.1738,159.24,159.15,1.2565707]
["bitfinex","SOLUSD",1727428944517,6.2814,159.2,159.15,1.2565707]
["bitfinex","SOLUSD",1727428945130,6.2814,159.2,159.14,15.7092]
["bitfinex","SOLUSD",1727428945331,20.0,159.24,159.14,15.7092]
["bitfinex","SOLUSD",1727428945636,6.2826,159.17,159.13,6.1625]
["bitfinex","SOLUSD",1727428946608,6.2831,159.16,159.13,6.1625]
["bitfinex","SOLUSD",1727428947132,15.7034,159.21,159.13,6.1625]
["bitfinex","SOLUSD",1727428947133,6.2826,159.17,159.13,6.1625]
["bitfinex","SOLUSD",1727428947328,6.2826,159.17,159.14,1.25661087]
["bitfinex","SOLUSD",1727428947628,6.2826,159.17,159.13,6.1625]
["bitfinex","SOLUSD",1727428947629,6.2826,159.17,159.13,7.4190991]
["bitfinex","SOLUSD",1727428947837,6.2837,159.14,159.09,6.4969]
["bitfinex","SOLUSD",1727428949544,23.776884,159.16,159.09,6.4969]
["bitfinex","SOLUSD",1727428949744,23.776884,159.16,159.05,15.718]
["bitfinex","SOLUSD",1727428949918,23.776884,159.14,159.05,15.718]
["bitfinex","SOLUSD",1727428950314,6.2856,159.1,159.05,15.718]
["bitfinex","SOLUSD",1727428950720,6.2862,159.08,159.04,6.2079]
["bitfinex","SOLUSD",1727428951733,6.2866,159.07,159.04,6.2079]
["bitfinex","SOLUSD",1727428952031,6.2866,159.07,159.03,15.1569]
["bitfinex","SOLUSD",1727428952539,20.0,159.15,159.0,6.0343]
["bitfinex","SOLUSD",1727428952721,15.7131,159.11,159.0,6.0343]
["bitfinex","SOLUSD",1727428952909,6.2865,159.07,159.01,7.54612994]
["bitfinex","SOLUSD",1727428953120,6.2872,159.06,159.0,28.0459]
["bitfinex","SOLUSD",1727428953718,43.776884,159.1,159.0,28.0459]
["bitfinex","SOLUSD",1727428953719,6.2873,159.05,159.0,28.0459]
["bitfinex","SOLUSD",1727428954120,43.776884,159.1,159.02,6.2885]
["bitfinex","SOLUSD",1727428954324,43.776884,159.1,159.03,1.25744826]
["bitfinex","SOLUSD",1727428954629,23.776884,159.07,159.03,1.25744826]
["bitfinex","SOLUSD",1727428955440,23.776884,159.08,159.03,7.54544826]
["bitfinex","SOLUSD",1727428956338,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727428956538,43.776884,159.13,159.05,1.25726995]
["bitfinex","SOLUSD",1727428956723,6.2848,159.12,159.06,22.0031]
["bitfinex","SOLUSD",1727428956927,6.0621,159.16,159.01,0.12549]
["bitfinex","SOLUSD",1727428957333,6.2845,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1727428957643,6.285,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1727428958027,6.285,159.11,159.03,15.7202]
["bitfinex","SOLUSD",1727428958331,6.285,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1727428958516,6.2845,159.12,159.07,7.54356645]
["bitfinex","SOLUSD",1727428958723,6.2845,159.12,159.06,22.0041]
["bitfinex","SOLUSD",1727428959122,20.0,159.15,159.06,22.0041]
["bitfinex","SOLUSD",1727428959323,6.2849,159.11,159.06,22.0041]
["bitfinex","SOLUSD",1727428960923,23.776884,159.1,159.03,15.7201]
["bitfinex","SOLUSD",1727428961124,23.776884,159.1,159.0,6.0343]
["bitfinex","SOLUSD",1727428961125,23.776884,159.07,159.0,6.0343]
["bitfinex","SOLUSD",1727428961329,6.2868,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1727428961636,6.287,159.06,159.0,28.0464]
["bitfinex","SOLUSD",1727428961847,23.776884,159.05,159.01,1.25761362]
["bitfinex","SOLUSD",1727428962044,6.287,159.06,159.01,1.25761362]
["bitfinex","SOLUSD",1727428962245,6.2879,159.04,159.0,6.0343]
["bitfinex","SOLUSD",1727428962549,43.776884,159.09,159.01,1.25767867]
["bitfinex","SOLUSD",1727428962845,6.2869,159.06,159.01,7.54633674]
["bitfinex","SOLUSD",1727428963042,23.776884,159.06,159.01,7.54643674]
["bitfinex","SOLUSD",1727428963246,23.776884,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727428963627,30.063984,159.06,159.0,12.3235]
["bitfinex","SOLUSD",1727428963947,6.2873,159.05,159.0,12.3235]
["bitfinex","SOLUSD",1727428964650,30.063884,159.06,159.0,12.3235]
["bitfinex","SOLUSD",1727428965155,23.776884,159.06,159.01,7.54629547]
["bitfinex","SOLUSD",1727428965327,30.063984,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1727428966147,30.063984,159.06,159.02,1.25752979]
["bitfinex","SOLUSD",1727428966661,23.776884,159.06,159.0,6.0343]
["bitfinex","SOLUSD",1727428966947,23.776884,159.06,159.02,6.2881]
["bitfinex","SOLUSD",1727428967451,43.776884,159.09,159.02,1.25753011]
["bitfinex","SOLUSD",1727428967747,15.7107,159.13,159.02,1.25753011]
["bitfinex","SOLUSD",1727428967938,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727428968134,6.2873,159.06,159.01,22.0102]
["bitfinex","SOLUSD",1727428968340,6.2873,159.06,159.02,1.25753638]
["bitfinex","SOLUSD",1727428968544,6.2873,159.06,159.01,22.0102]
["bitfinex","SOLUSD",1727428968839,6.2873,159.05,159.0,13.58070666]
["bitfinex","SOLUSD",1727428969350,6.2869,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1727428969542,6.2874,159.05,159.0,21.7569]
["bitfinex","SOLUSD",1727428969853,23.776884,159.09,159.0,21.7569]
["bitfinex","SOLUSD",1727428970048,6.287,159.06,159.01,7.54639223]
["bitfinex","SOLUSD",1727428970352,6.287,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1727428970531,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727428971550,6.2876,159.05,159.0,21.7569]
["bitfinex","SOLUSD",1727428971747,23.776884,159.04,159.0,21.7569]
["bitfinex","SOLUSD",1727428971932,6.2877,159.04,159.0,21.7569]
["bitfinex","SOLUSD",1727428972256,6.287,159.06,159.0,21.7569]
["bitfinex","SOLUSD",1727428972546,30.064184,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1727428972736,6.2873,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1727428973339,6.2868,159.07,159.01,6.2889]
["bitfinex","SOLUSD",1727428973552,6.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727428973750,6.2871,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727428974052,6.2876,159.05,159.0,28.0461]
["bitfinex","SOLUSD",1727428974353,23.776884,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727428974671,30.063884,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727428975032,23.776884,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727428975236,30.063784,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1727428975460,23.776884,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1727428976533,23.776884,159.06,159.0,21.7569]
["bitfinex","SOLUSD",1727428976745,30.063784,159.06,159.0,28.0458]
["bitfinex","SOLUSD",1727428976959,30.063784,159.06,159.0,21.7569]
["bitfinex","SOLUSD",1727428976960,23.776884,159.06,159.0,21.7569]
["bitfinex","SOLUSD",1727428977252,6.2877,159.04,159.0,6.0343]
["bitfinex","SOLUSD",1727428977560,23.776884,159.03,159.0,6.0343]
["bitfinex","SOLUSD",1727428978159,6.2878,159.04,159.0,6.0343]
["bitfinex","SOLUSD",1727428978362,30.065284,159.03,159.0,6.0343]
["bitfinex","SOLUSD",1727428979138,23.776884,159.03,159.0,6.0343]
["bitfinex","SOLUSD",1727428979763,30.065084,159.03,159.0,6.0343]
["bitfinex","SOLUSD",1727428980264,6.2889,159.01,158.99,15.8164]
["bitfinex","SOLUSD",1727428980452,6.2889,159.01,158.97,15.7258]
["bitfinex","SOLUSD",1727428980655,6.2889,159.01,158.97,22.0162]
["bitfinex","SOLUSD",1727428980854,23.776884,159.01,158.97,22.0162]
["bitfinex","SOLUSD",1727428981058,30.064984,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727428981441,30.064984,159.03,158.99,1.25785262]
["bitfinex","SOLUSD",1727428981646,30.064984,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727428981841,23.776884,159.03,158.97,15.7258]
["bitfinex","SOLUSD",1727428982165,23.776884,159.01,158.97,22.0161]
["bitfinex","SOLUSD",1727428983355,6.2886,159.02,158.97,22.0161]
["bitfinex","SOLUSD",1727428984064,30.066084,159.01,158.97,15.7258]
["bitfinex","SOLUSD",1727428985366,23.776884,158.99,158.96,6.6458]
["bitfinex","SOLUSD",1727428985560,6.2903,158.98,158.95,15.8319]
["bitfinex","SOLUSD",1727428985769,23.776884,158.98,158.95,15.8319]
["bitfinex","SOLUSD",1727428987274,23.776884,158.98,158.93,0.855788]
["bitfinex","SOLUSD",1727428987275,6.2906,158.97,158.93,0.855788]
["bitfinex","SOLUSD",1727428988275,30.066984,158.98,158.93,7.147688]
["bitfinex","SOLUSD",1727428989154,23.776884,158.98,158.93,0.855788]
["bitfinex","SOLUSD",1727428989594,23.776884,158.94,158.93,0.855788]
["bitfinex","SOLUSD",1727428990162,30.068484,158.94,158.93,0.855788]
["bitfinex","SOLUSD",1727428991661,23.776884,158.94,158.93,0.855788]
["bitfinex","SOLUSD",1727428992767,30.068484,158.94,158.93,0.855788]
["bitfinex","SOLUSD",1727428993553,50.068484,158.94,158.93,0.855788]
["bitfinex","SOLUSD",1727428994454,30.068484,158.94,158.93,0.855788]
["bitfinex","SOLUSD",1727428994975,50.068484,158.94,158.93,0.855788]
["bitfinex","SOLUSD",1727428996269,23.776884,158.94,158.93,0.855788]
["bitfinex","SOLUSD",1727428996575,6.2913,158.95,158.93,0.855788]
["bitfinex","SOLUSD",1727428997461,6.2916,158.94,158.93,0.855788]
["bitfinex","SOLUSD",1727428997759,15.2876,159.0,158.93,0.855788]
["bitfinex","SOLUSD",1727428997760,6.2908,158.96,158.93,0.855788]
["bitfinex","SOLUSD",1727428998672,15.2876,159.0,158.93,0.855788]
["bitfinex","SOLUSD",1727428998866,6.2916,158.94,158.93,0.855788]
["bitfinex","SOLUSD",1727428999072,26.2916,158.94,158.93,0.855788]
["bitfinex","SOLUSD",1727428999273,50.068484,158.94,158.93,0.855788]
["bitfinex","SOLUSD",1727429005778,43.776884,158.94,158.93,0.855788]
["bitfinex","SOLUSD",1727429017966,43.776884,158.93,158.86,6.2947]
["bitfinex","SOLUSD",1727429018168,43.776884,158.93,158.84,15.7385]
["bitfinex","SOLUSD",1727429018383,43.776884,158.93,158.85,6.2951]
["bitfinex","SOLUSD",1727429019084,43.776884,158.93,158.84,15.7385]
["bitfinex","SOLUSD",1727429019291,43.776884,158.93,158.84,22.0338]
["bitfinex","SOLUSD",1727429019672,43.776884,158.93,158.85,6.2951]
["bitfinex","SOLUSD",1727429021792,23.776884,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727429022575,23.776884,158.89,158.84,15.7385]
["bitfinex","SOLUSD",1727429022776,23.776884,158.89,158.84,22.0338]
["bitfinex","SOLUSD",1727429022991,23.776884,158.89,158.84,15.7385]
["bitfinex","SOLUSD",1727429023998,23.776884,158.89,158.82,6.2963]
["bitfinex","SOLUSD",1727429024502,23.776884,158.89,158.81,15.7416]
["bitfinex","SOLUSD",1727429024732,23.776884,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1727429025391,23.776884,158.89,158.82,6.2964]
["bitfinex","SOLUSD",1727429025586,23.776884,158.87,158.81,22.0383]
["bitfinex","SOLUSD",1727429025974,20.0,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1727429026403,23.776884,158.85,158.79,28.016]
["bitfinex","SOLUSD",1727429026601,23.776884,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1727429027183,23.776884,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727429027879,30.073084,158.83,158.78,22.0425]
["bitfinex","SOLUSD",1727429028079,23.776884,158.83,158.78,15.7446]
["bitfinex","SOLUSD",1727429028288,30.072884,158.83,158.78,22.0425]
["bitfinex","SOLUSD",1727429029485,6.2964,158.82,158.78,15.7446]
["bitfinex","SOLUSD",1727429029696,23.776884,158.81,158.78,15.7446]
["bitfinex","SOLUSD",1727429029894,23.776884,158.81,158.78,22.0425]
["bitfinex","SOLUSD",1727429030103,23.776884,158.82,158.78,22.0425]
["bitfinex","SOLUSD",1727429031097,30.073284,158.82,158.78,15.7446]
["bitfinex","SOLUSD",1727429031812,30.073284,158.82,158.77,7.154088]
["bitfinex","SOLUSD",1727429031813,23.776884,158.79,158.77,0.855788]
["bitfinex","SOLUSD",1727429032525,65.762284,158.78,158.77,0.855788]
["bitfinex","SOLUSD",1727429034197,84.692284,158.78,158.77,0.855788]
["bitfinex","SOLUSD",1727429035423,65.762284,158.78,158.77,0.855788]
["bitfinex","SOLUSD",1727429036413,43.776884,158.77,158.75,1196.36009049]
["bitfinex","SOLUSD",1727429036615,26.2988,158.76,158.75,1196.36009049]
["bitfinex","SOLUSD",1727429037509,26.2988,158.76,158.75,1071.79637949]
["bitfinex","SOLUSD",1727429038395,45.2288,158.76,158.75,1048.02637949]
["bitfinex","SOLUSD",1727429038599,69.005684,158.76,158.75,1048.02637949]
["bitfinex","SOLUSD",1727429040418,69.005684,158.76,158.75,923.46266849]
["bitfinex","SOLUSD",1727429042906,69.005684,158.76,158.75,905.7621448]
["bitfinex","SOLUSD",1727429043227,69.005684,158.76,158.75,781.1984338]
["bitfinex","SOLUSD",1727429043922,106.815684,158.76,158.75,781.1984338]
["bitfinex","SOLUSD",1727429044625,106.815684,158.76,158.75,749.0772338]
["bitfinex","SOLUSD",1727429044830,116.793384,158.76,158.75,715.6190338]
["bitfinex","SOLUSD",1727429045015,116.793384,158.76,158.75,707.2560338]
["bitfinex","SOLUSD",1727429045210,116.793384,158.76,158.75,689.2764338]
["bitfinex","SOLUSD",1727429045426,116.793384,158.76,158.75,677.9440338]
["bitfinex","SOLUSD",1727429045626,116.793384,158.76,158.75,618.08051011]
["bitfinex","SOLUSD",1727429045929,112.827384,158.76,158.75,596.96081011]
["bitfinex","SOLUSD",1727429046109,112.827384,158.76,158.75,472.39709911]
["bitfinex","SOLUSD",1727429046906,112.827384,158.76,158.75,462.10329911]
["bitfinex","SOLUSD",1727429047149,112.827384,158.76,158.75,451.73439911]
["bitfinex","SOLUSD",1727429047429,120.83937244,158.76,158.75,431.57969911]
["bitfinex","SOLUSD",1727429047805,120.83937244,158.76,158.75,421.23089911]
["bitfinex","SOLUSD",1727429048011,120.83937244,158.76,158.75,411.30209911]
["bitfinex","SOLUSD",1727429048213,120.83937244,158.76,158.75,392.46689911]
["bitfinex","SOLUSD",1727429048415,120.83937244,158.76,158.75,354.77910996]
["bitfinex","SOLUSD",1727429048629,120.83937244,158.76,158.75,324.71258627]
["bitfinex","SOLUSD",1727429048814,120.83937244,158.76,158.75,312.71618627]
["bitfinex","SOLUSD",1727429049131,120.83937244,158.76,158.75,174.99967527]
["bitfinex","SOLUSD",1727429049333,120.83937244,158.76,158.75,142.91600745]
["bitfinex","SOLUSD",1727429049513,120.83937244,158.76,158.75,127.89370745]
["bitfinex","SOLUSD",1727429049923,120.83937244,158.76,158.75,89.49500745]
["bitfinex","SOLUSD",1727429050211,120.83937244,158.76,158.75,74.01070745]
["bitfinex","SOLUSD",1727429050527,120.83937244,158.76,158.75,60.80800745]
["bitfinex","SOLUSD",1727429051235,120.83937244,158.76,158.75,37.86600745]
["bitfinex","SOLUSD",1727429051416,97.06248844,158.76,158.75,28.26830745]
["bitfinex","SOLUSD",1727429051619,75.50990986,158.76,158.75,28.26830745]
["bitfinex","SOLUSD",1727429051941,69.49820986,158.76,158.75,28.26830745]
["bitfinex","SOLUSD",1727429052913,89.49820986,158.76,158.75,28.26830745]
["bitfinex","SOLUSD",1727429053216,31.68820986,158.76,158.75,28.26830745]
["bitfinex","SOLUSD",1727429053416,12.75820986,158.76,158.75,28.26830745]
["bitfinex","SOLUSD",1727429053621,6.2988,158.76,158.75,28.26830745]
["bitfinex","SOLUSD",1727429055143,26.2988,158.76,158.75,28.26830745]
["bitfinex","SOLUSD",1727429056714,6.2984,158.77,158.75,28.26830745]
["bitfinex","SOLUSD",1727429057022,6.45651115,158.8,158.75,28.26830745]
["bitfinex","SOLUSD",1727429057341,6.2984,158.77,158.75,28.26830745]
["bitfinex","SOLUSD",1727429057949,6.45651115,158.8,158.76,29.1849]
["bitfinex","SOLUSD",1727429058237,6.2972,158.8,158.76,22.8864]
["bitfinex","SOLUSD",1727429058939,25.38400123,158.85,158.76,29.1848]
["bitfinex","SOLUSD",1727429059127,25.38400123,158.85,158.76,22.8864]
["bitfinex","SOLUSD",1727429059128,6.2968,158.81,158.76,22.8864]
["bitfinex","SOLUSD",1727429059820,6.2968,158.81,158.76,29.1851]
["bitfinex","SOLUSD",1727429060021,20.0,158.81,158.76,22.8864]
["bitfinex","SOLUSD",1727429060229,20.0,158.81,158.77,30.075084]
["bitfinex","SOLUSD",1727429060621,6.296,158.83,158.77,30.075084]
["bitfinex","SOLUSD",1727429061033,6.45400123,158.85,158.76,22.8864]
["bitfinex","SOLUSD",1727429061329,6.2969,158.81,158.76,22.8864]
["bitfinex","SOLUSD",1727429062043,6.2972,158.8,158.76,22.8864]
["bitfinex","SOLUSD",1727429062534,25.38400123,158.85,158.76,22.8864]
["bitfinex","SOLUSD",1727429062535,6.298,158.78,158.76,22.8864]
["bitfinex","SOLUSD",1727429062734,6.2984,158.77,158.76,22.8864]
["bitfinex","SOLUSD",1727429063037,20.0,158.81,158.76,22.8864]
["bitfinex","SOLUSD",1727429063217,6.2976,158.79,158.76,22.8864]
["bitfinex","SOLUSD",1727429063833,6.2969,158.81,158.76,22.8864]
["bitfinex","SOLUSD",1727429064038,20.0,158.8,158.76,22.8864]
["bitfinex","SOLUSD",1727429065420,6.2969,158.81,158.76,22.8864]
["bitfinex","SOLUSD",1727429065623,18.93,158.8,158.76,22.8864]
["bitfinex","SOLUSD",1727429065828,6.2969,158.81,158.76,22.8864]
["bitfinex","SOLUSD",1727429066030,6.2973,158.8,158.76,22.8864]
["bitfinex","SOLUSD",1727429067545,6.2977,158.79,158.76,22.8864]
["bitfinex","SOLUSD",1727429067839,6.2981,158.78,158.76,22.8864]
["bitfinex","SOLUSD",1727429068223,20.0,158.81,158.76,22.8864]
["bitfinex","SOLUSD",1727429068417,6.2976,158.79,158.76,22.8864]
["bitfinex","SOLUSD",1727429068837,6.2981,158.78,158.76,22.8864]
["bitfinex","SOLUSD",1727429069549,18.93,158.82,158.76,22.8864]
["bitfinex","SOLUSD",1727429069851,6.298,158.78,158.76,22.8864]
["bitfinex","SOLUSD",1727429071521,6.2977,158.79,158.76,22.8864]
["bitfinex","SOLUSD",1727429071829,6.45307272,158.83,158.76,22.8864]
["bitfinex","SOLUSD",1727429071830,6.2972,158.8,158.76,22.8864]
["bitfinex","SOLUSD",1727429072641,6.2976,158.79,158.76,22.8864]
["bitfinex","SOLUSD",1727429072839,6.298,158.78,158.76,22.8864]
["bitfinex","SOLUSD",1727429073049,20.0,158.82,158.77,15.745]
["bitfinex","SOLUSD",1727429073348,6.296,158.83,158.77,22.043]
["bitfinex","SOLUSD",1727429073649,6.2962,158.83,158.77,22.0433]
["bitfinex","SOLUSD",1727429073951,6.2962,158.83,158.78,30.074684]
["bitfinex","SOLUSD",1727429074331,6.2962,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1727429078267,6.2962,158.83,158.77,39.521884]
["bitfinex","SOLUSD",1727429078268,20.0,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727429079440,26.296,158.83,158.78,30.074784]
["bitfinex","SOLUSD",1727429080155,38.93,158.86,158.78,23.776884]
["bitfinex","SOLUSD",1727429080531,6.296,158.83,158.78,30.074784]
["bitfinex","SOLUSD",1727429081154,6.296,158.83,158.78,23.776884]
["bitfinex","SOLUSD",1727429081337,6.296,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1727429081942,38.93,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1727429082534,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727429082730,20.0,158.84,158.81,16.619]
["bitfinex","SOLUSD",1727429083861,38.93,158.88,158.81,16.619]
["bitfinex","SOLUSD",1727429084057,6.2956,158.84,158.81,16.619]
["bitfinex","SOLUSD",1727429085160,6.2961,158.83,158.81,16.619]
["bitfinex","SOLUSD",1727429085344,5.7957,158.84,158.81,16.619]
["bitfinex","SOLUSD",1727429086060,6.2961,158.83,158.81,16.619]
["bitfinex","SOLUSD",1727429086541,6.2964,158.82,158.81,16.619]
["bitfinex","SOLUSD",1727429087154,20.0,158.82,158.77,15.2338]
["bitfinex","SOLUSD",1727429087358,6.2972,158.8,158.77,15.2338]
["bitfinex","SOLUSD",1727429087540,18.93,158.83,158.77,15.2338]
["bitfinex","SOLUSD",1727429087743,6.2969,158.81,158.77,15.2338]
["bitfinex","SOLUSD",1727429088157,18.93,158.83,158.77,15.2338]
["bitfinex","SOLUSD",1727429088372,6.2972,158.8,158.77,15.2338]
["bitfinex","SOLUSD",1727429089140,6.2976,158.79,158.77,15.2338]
["bitfinex","SOLUSD",1727429089341,6.2972,158.8,158.77,15.2338]
["bitfinex","SOLUSD",1727429089646,18.93,158.83,158.77,15.2338]
["bitfinex","SOLUSD",1727429089962,6.2975,158.8,158.77,15.2338]
["bitfinex","SOLUSD",1727429090865,6.298,158.78,158.77,15.2338]
["bitfinex","SOLUSD",1727429091858,6.2988,158.76,158.75,28.26830745]
["bitfinex","SOLUSD",1727429092454,38.93,158.8,158.75,28.26830745]
["bitfinex","SOLUSD",1727429092656,6.2985,158.77,158.75,28.26830745]
["bitfinex","SOLUSD",1727429093359,6.2988,158.76,158.75,28.26830745]
["bitfinex","SOLUSD",1727429101467,26.2988,158.76,158.75,28.26830745]
["bitfinex","SOLUSD",1727429104657,26.2988,158.76,158.67,15.7556]
["bitfinex","SOLUSD",1727429104658,54.6781,158.75,158.68,16.4401]
["bitfinex","SOLUSD",1727429104854,6.301,158.71,158.68,16.4401]
["bitfinex","SOLUSD",1727429105161,6.58919274,158.8,158.69,1.26049749]
["bitfinex","SOLUSD",1727429105358,56.3827,158.86,158.75,15.0042]
["bitfinex","SOLUSD",1727429105570,6.2967,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727429105752,6.02896881,158.9,158.76,15.7464]
["bitfinex","SOLUSD",1727429105753,6.2959,158.84,158.76,15.7464]
["bitfinex","SOLUSD",1727429105973,15.7363,158.87,158.76,15.7464]
["bitfinex","SOLUSD",1727429105974,6.2966,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727429106258,15.7363,158.87,158.77,23.776884]
["bitfinex","SOLUSD",1727429106458,6.2968,158.81,158.77,23.776884]
["bitfinex","SOLUSD",1727429106665,6.2968,158.81,158.76,22.0449]
["bitfinex","SOLUSD",1727429106862,15.7363,158.87,158.76,15.7464]
["bitfinex","SOLUSD",1727429107162,6.2973,158.8,158.76,15.7464]
["bitfinex","SOLUSD",1727429107362,6.2968,158.81,158.76,22.0451]
["bitfinex","SOLUSD",1727429107572,38.93,158.85,158.76,15.7464]
["bitfinex","SOLUSD",1727429107775,6.2973,158.8,158.75,15.0042]
["bitfinex","SOLUSD",1727429108076,92.4789,158.85,158.75,15.0042]
["bitfinex","SOLUSD",1727429108277,6.2979,158.79,158.75,15.0042]
["bitfinex","SOLUSD",1727429108461,6.2982,158.78,158.75,15.0042]
["bitfinex","SOLUSD",1727429108659,6.2988,158.76,158.75,15.0042]
["bitfinex","SOLUSD",1727429109678,6.298,158.78,158.75,15.0042]
["bitfinex","SOLUSD",1727429110369,6.2988,158.76,158.75,15.0042]
["bitfinex","SOLUSD",1727429110562,18.93,158.8,158.73,6.3851]
["bitfinex","SOLUSD",1727429110762,6.2996,158.74,158.73,6.3851]
["bitfinex","SOLUSD",1727429111070,6.3004,158.72,158.71,16.3708]
["bitfinex","SOLUSD",1727429111456,6.301,158.71,158.69,6.5776]
["bitfinex","SOLUSD",1727429112073,20.0,158.74,158.69,6.5776]
["bitfinex","SOLUSD",1727429112948,6.3011,158.71,158.69,6.5776]
["bitfinex","SOLUSD",1727429113349,6.3011,158.7,158.69,6.5776]
["bitfinex","SOLUSD",1727429113878,6.3011,158.7,158.67,15.7522]
["bitfinex","SOLUSD",1727429114060,6.3016,158.69,158.67,15.7522]
["bitfinex","SOLUSD",1727429114259,6.3019,158.68,158.67,15.7522]
["bitfinex","SOLUSD",1727429114584,6.3027,158.67,158.65,6.3288]
["bitfinex","SOLUSD",1727429115466,20.0,158.68,158.65,6.3288]
["bitfinex","SOLUSD",1727429115467,6.3022,158.68,158.65,6.3288]
["bitfinex","SOLUSD",1727429116057,6.3024,158.67,158.65,6.3288]
["bitfinex","SOLUSD",1727429116767,6.3024,158.67,158.63,16.2379]
["bitfinex","SOLUSD",1727429116768,20.0,158.7,158.63,16.2379]
["bitfinex","SOLUSD",1727429116969,26.3032,158.65,158.63,16.2379]
["bitfinex","SOLUSD",1727429117470,15.7527,158.71,158.63,16.2379]
["bitfinex","SOLUSD",1727429117679,6.3035,158.64,158.63,16.2379]
["bitfinex","SOLUSD",1727429118455,6.3043,158.62,158.61,0.855788]
["bitfinex","SOLUSD",1727429119483,6.3059,158.58,158.57,16.8560096]
["bitfinex","SOLUSD",1727429120582,6.3055,158.6,158.57,16.8560096]
["bitfinex","SOLUSD",1727429121762,6.3056,158.59,158.57,16.8560096]
["bitfinex","SOLUSD",1727429121961,20.0,158.63,158.57,16.8560096]
["bitfinex","SOLUSD",1727429122586,6.3059,158.58,158.57,16.8560096]
["bitfinex","SOLUSD",1727429122789,6.3059,158.58,158.57,0.4027096]
["bitfinex","SOLUSD",1727429123883,6.3051,158.61,158.57,0.4027096]
["bitfinex","SOLUSD",1727429124069,6.3051,158.6,158.57,0.4027096]
["bitfinex","SOLUSD",1727429126094,35.758,158.65,158.57,6.7090096]
["bitfinex","SOLUSD",1727429126388,6.3044,158.62,158.57,6.7090096]
["bitfinex","SOLUSD",1727429127386,6.3047,158.61,158.57,0.4027096]
["bitfinex","SOLUSD",1727429127761,6.3051,158.6,158.57,0.4027096]
["bitfinex","SOLUSD",1727429127975,6.3056,158.59,158.57,0.4027096]
["bitfinex","SOLUSD",1727429128365,6.3059,158.58,158.57,0.4027096]
["bitfinex","SOLUSD",1727429129484,18.93,158.6,158.53,15.1554]
["bitfinex","SOLUSD",1727429129485,6.3073,158.55,158.53,15.1554]
["bitfinex","SOLUSD",1727429129668,6.3068,158.56,158.53,15.1554]
["bitfinex","SOLUSD",1727429130263,18.93,158.6,158.53,15.1554]
["bitfinex","SOLUSD",1727429130264,6.3073,158.55,158.53,15.1554]
["bitfinex","SOLUSD",1727429130480,6.3072,158.55,158.53,15.1554]
["bitfinex","SOLUSD",1727429130680,18.93,158.58,158.53,15.1554]
["bitfinex","SOLUSD",1727429130884,6.3071,158.55,158.53,15.1554]
["bitfinex","SOLUSD",1727429131092,18.93,158.58,158.53,15.1554]
["bitfinex","SOLUSD",1727429131293,6.3068,158.56,158.53,15.1554]
["bitfinex","SOLUSD",1727429132313,34.6946,158.59,158.53,15.1554]
["bitfinex","SOLUSD",1727429133372,6.3075,158.54,158.53,15.1554]
["bitfinex","SOLUSD",1727429133578,6.3072,158.55,158.53,15.1554]
["bitfinex","SOLUSD",1727429133766,34.6946,158.59,158.53,15.1554]
["bitfinex","SOLUSD",1727429133767,6.3075,158.54,158.53,15.1554]
["bitfinex","SOLUSD",1727429134091,6.3081,158.53,158.49,15.4845]
["bitfinex","SOLUSD",1727429134473,6.3065,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727429134789,18.93,158.6,158.52,6.3083]
["bitfinex","SOLUSD",1727429134790,6.3068,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727429135092,6.3063,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727429135384,6.307,158.56,158.5,15.7726]
["bitfinex","SOLUSD",1727429135590,6.3063,158.57,158.52,6.308]
["bitfinex","SOLUSD",1727429135885,6.3063,158.57,158.51,23.776884]
["bitfinex","SOLUSD",1727429136087,6.3063,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727429136586,6.3063,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727429136794,6.3071,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727429137169,6.3071,158.55,158.5,15.7726]
["bitfinex","SOLUSD",1727429137369,6.3075,158.54,158.5,15.7726]
["bitfinex","SOLUSD",1727429139566,6.3082,158.53,158.49,15.4845]
["bitfinex","SOLUSD",1727429140396,6.3085,158.52,158.49,15.4845]
["bitfinex","SOLUSD",1727429141392,6.309,158.51,158.49,15.4845]
["bitfinex","SOLUSD",1727429141582,6.3091,158.5,158.49,15.4845]
["bitfinex","SOLUSD",1727429143183,72.5064,158.57,158.49,15.4845]
["bitfinex","SOLUSD",1727429143490,56.74,158.55,158.49,15.4845]
["bitfinex","SOLUSD",1727429143879,6.3088,158.51,158.49,15.4845]
["bitfinex","SOLUSD",1727429146672,6.3091,158.5,158.49,15.4845]
["bitfinex","SOLUSD",1727429147402,6.3102,158.48,158.45,16.7357614]
["bitfinex","SOLUSD",1727429148100,56.74,158.52,158.45,16.7357614]
["bitfinex","SOLUSD",1727429148291,6.3103,158.47,158.45,16.7357614]
["bitfinex","SOLUSD",1727429148494,15.7704,158.53,158.45,16.7357614]
["bitfinex","SOLUSD",1727429148803,15.7704,158.53,158.45,23.0465614]
["bitfinex","SOLUSD",1727429148804,6.3095,158.49,158.45,23.0465614]
["bitfinex","SOLUSD",1727429149193,6.3095,158.49,158.45,16.7357614]
["bitfinex","SOLUSD",1727429149395,6.3099,158.48,158.45,16.7357614]
["bitfinex","SOLUSD",1727429149802,6.3096,158.49,158.45,16.7357614]
["bitfinex","SOLUSD",1727429150697,6.3101,158.48,158.45,16.7357614]
["bitfinex","SOLUSD",1727429151805,6.3084,158.52,158.46,15.7762]
["bitfinex","SOLUSD",1727429152195,6.3082,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1727429152390,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727429152591,50.0,158.6,158.47,6.3102]
["bitfinex","SOLUSD",1727429152592,15.7644,158.59,158.5,6.3091]
["bitfinex","SOLUSD",1727429152788,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727429152991,6.3072,158.55,158.51,15.41]
["bitfinex","SOLUSD",1727429153300,6.56488147,158.6,158.51,21.4529]
["bitfinex","SOLUSD",1727429153599,6.306,158.58,158.54,6.3071]
["bitfinex","SOLUSD",1727429154001,6.3065,158.57,158.53,15.7698]
["bitfinex","SOLUSD",1727429154190,18.93,158.6,158.53,15.7698]
["bitfinex","SOLUSD",1727429154391,6.3065,158.57,158.51,27.7615]
["bitfinex","SOLUSD",1727429156105,6.306,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1727429156290,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727429156608,6.3055,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1727429156807,18.93,158.61,158.53,6.3078]
["bitfinex","SOLUSD",1727429157010,6.3064,158.57,158.52,15.7702]
["bitfinex","SOLUSD",1727429157793,6.3064,158.57,158.52,22.0784]
["bitfinex","SOLUSD",1727429158689,6.3068,158.56,158.51,27.7615]
["bitfinex","SOLUSD",1727429159096,6.3062,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1727429159909,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727429161182,6.3064,158.57,158.51,43.5328]
["bitfinex","SOLUSD",1727429161603,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727429162694,6.306,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1727429163912,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727429164217,6.3058,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1727429165003,6.3062,158.58,158.52,30.085084]
["bitfinex","SOLUSD",1727429165195,6.3062,158.58,158.52,31.34661988]
["bitfinex","SOLUSD",1727429165395,6.3062,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727429166308,6.3062,158.58,158.52,31.34661954]
["bitfinex","SOLUSD",1727429166690,44.373514,158.65,158.55,15.9132]
["bitfinex","SOLUSD",1727429166691,18.93,158.64,158.55,15.9132]
["bitfinex","SOLUSD",1727429167014,22.321814,158.65,158.57,6.0532]
["bitfinex","SOLUSD",1727429167015,6.3044,158.62,158.57,6.0532]
["bitfinex","SOLUSD",1727429167602,15.7583,158.65,158.57,6.0532]
["bitfinex","SOLUSD",1727429167910,6.3048,158.61,158.57,6.0532]
["bitfinex","SOLUSD",1727429168492,17.37119106,158.68,158.58,1.2612123]
["bitfinex","SOLUSD",1727429168692,6.3031,158.65,158.59,22.2813]
["bitfinex","SOLUSD",1727429168920,6.02896881,158.71,158.61,15.9129]
["bitfinex","SOLUSD",1727429169095,15.7512,158.72,158.61,15.9129]
["bitfinex","SOLUSD",1727429169491,6.3021,158.68,158.61,22.2175]
["bitfinex","SOLUSD",1727429169806,6.3016,158.69,158.62,7.56473526]
["bitfinex","SOLUSD",1727429170005,6.3012,158.7,158.64,6.3032]
["bitfinex","SOLUSD",1727429170211,6.3012,158.7,158.64,1.260648]
["bitfinex","SOLUSD",1727429170416,18.93,158.74,158.62,15.7603]
["bitfinex","SOLUSD",1727429170591,6.3016,158.69,158.62,22.0643]
["bitfinex","SOLUSD",1727429170904,6.3016,158.69,158.63,7.56449994]
["bitfinex","SOLUSD",1727429171106,15.7483,158.75,158.65,6.3031]
["bitfinex","SOLUSD",1727429171419,15.7483,158.75,158.66,23.97809551]
["bitfinex","SOLUSD",1727429171597,37.8045,158.79,158.66,23.97809551]
["bitfinex","SOLUSD",1727429171598,6.2999,158.74,158.66,23.97809551]
["bitfinex","SOLUSD",1727429171907,15.7451,158.78,158.66,23.97809551]
["bitfinex","SOLUSD",1727429171908,6.3,158.73,158.66,30.28079551]
["bitfinex","SOLUSD",1727429172110,6.3009,158.71,158.66,22.7176]
["bitfinex","SOLUSD",1727429172409,6.3012,158.7,158.66,22.7176]
["bitfinex","SOLUSD",1727429173326,43.776884,158.75,158.66,22.7176]
["bitfinex","SOLUSD",1727429173488,6.3008,158.71,158.66,22.7176]
["bitfinex","SOLUSD",1727429173697,6.3016,158.69,158.66,22.7176]
["bitfinex","SOLUSD",1727429173998,6.3023,158.68,158.66,22.7176]
["bitfinex","SOLUSD",1727429174215,15.7498,158.74,158.66,22.7176]
["bitfinex","SOLUSD",1727429174518,6.302,158.68,158.66,22.7176]
["bitfinex","SOLUSD",1727429179091,6.3023,158.67,158.66,22.7176]
["bitfinex","SOLUSD",1727429179917,20.0,158.78,158.66,22.7176]
["bitfinex","SOLUSD",1727429180118,6.3005,158.72,158.66,22.7176]
["bitfinex","SOLUSD",1727429180301,38.0502361,158.79,158.67,1.26034266]
["bitfinex","SOLUSD",1727429180495,6.2998,158.74,158.67,7.56264266]
["bitfinex","SOLUSD",1727429181002,53.7952361,158.79,158.67,6.3023]
["bitfinex","SOLUSD",1727429181003,6.3,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1727429181205,6.3,158.73,158.67,1.26026549]
["bitfinex","SOLUSD",1727429181617,53.7952361,158.79,158.66,22.7176]
["bitfinex","SOLUSD",1727429181618,18.93,158.76,158.66,22.7176]
["bitfinex","SOLUSD",1727429181801,23.776884,158.73,158.66,22.7176]
["bitfinex","SOLUSD",1727429182509,6.302,158.68,158.66,22.7176]
["bitfinex","SOLUSD",1727429183405,6.3016,158.69,158.66,22.7176]
["bitfinex","SOLUSD",1727429183807,58.457484,158.73,158.66,22.7176]
["bitfinex","SOLUSD",1727429184104,6.302,158.68,158.66,22.7176]
["bitfinex","SOLUSD",1727429184305,6.3016,158.69,158.66,22.7176]
["bitfinex","SOLUSD",1727429184710,6.302,158.68,158.66,22.7176]
["bitfinex","SOLUSD",1727429186901,39.527484,158.73,158.66,22.7176]
["bitfinex","SOLUSD",1727429186902,6.3023,158.67,158.66,22.7176]
["bitfinex","SOLUSD",1727429187109,6.3023,158.67,158.66,16.5796]
["bitfinex","SOLUSD",1727429188036,15.7531,158.7,158.62,6.091]
["bitfinex","SOLUSD",1727429188037,6.3035,158.64,158.62,22.3255]
["bitfinex","SOLUSD",1727429188213,15.7531,158.7,158.62,22.3255]
["bitfinex","SOLUSD",1727429188428,6.3032,158.65,158.62,22.3255]
["bitfinex","SOLUSD",1727429189814,137.08171646,158.73,158.62,22.3255]
["bitfinex","SOLUSD",1727429189815,6.3039,158.63,158.62,22.3255]
["bitfinex","SOLUSD",1727429191332,6.3039,158.63,158.62,16.2345]
["bitfinex","SOLUSD",1727429191833,15.7575,158.66,158.62,16.2345]
["bitfinex","SOLUSD",1727429192207,23.776884,158.65,158.62,16.2345]
["bitfinex","SOLUSD",1727429194435,6.3039,158.63,158.62,16.2345]
["bitfinex","SOLUSD",1727429198027,6.3053,158.6,158.59,15.3854]
["bitfinex","SOLUSD",1727429198731,6.3064,158.57,158.52,6.3819]
["bitfinex","SOLUSD",1727429200115,6.3068,158.56,158.52,6.3819]
["bitfinex","SOLUSD",1727429201738,6.3068,158.56,158.53,15.5808]
["bitfinex","SOLUSD",1727429201913,6.3064,158.57,158.53,15.5808]
["bitfinex","SOLUSD",1727429202618,6.306,158.58,158.53,15.5808]
["bitfinex","SOLUSD",1727429202818,20.0,158.65,158.53,16.84230125]
["bitfinex","SOLUSD",1727429203037,336.9045,158.71,158.57,22.0617]
["bitfinex","SOLUSD",1727429203038,15.7574,158.66,158.57,22.0617]
["bitfinex","SOLUSD",1727429203336,336.9045,158.71,158.57,22.0617]
["bitfinex","SOLUSD",1727429203337,6.3039,158.64,158.58,22.94307078]
["bitfinex","SOLUSD",1727429203518,15.7542,158.69,158.59,6.3054]
["bitfinex","SOLUSD",1727429203719,6.3032,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1727429203921,15.7542,158.69,158.59,6.3054]
["bitfinex","SOLUSD",1727429204217,6.3035,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727429204417,6.3031,158.65,158.6,1.26086725]
["bitfinex","SOLUSD",1727429204614,56.74,158.71,158.6,1.26086725]
["bitfinex","SOLUSD",1727429205024,6.3027,158.67,158.61,22.0659]
["bitfinex","SOLUSD",1727429205221,6.3028,158.66,158.61,15.7612]
["bitfinex","SOLUSD",1727429206638,6.3028,158.66,158.6,6.305]
["bitfinex","SOLUSD",1727429207358,6.3032,158.65,158.58,31.1411]
["bitfinex","SOLUSD",1727429207539,6.3032,158.65,158.59,26.3055]
["bitfinex","SOLUSD",1727429209540,6.3043,158.63,158.58,31.1411]
["bitfinex","SOLUSD",1727429209845,42.706884,158.68,158.58,15.3765]
["bitfinex","SOLUSD",1727429210042,6.3046,158.62,158.58,15.3765]
["bitfinex","SOLUSD",1727429210644,15.7565,158.67,158.58,15.3765]
["bitfinex","SOLUSD",1727429210645,6.3049,158.61,158.58,15.3765]
["bitfinex","SOLUSD",1727429210816,15.7586,158.65,158.58,15.3765]
["bitfinex","SOLUSD",1727429211024,6.3055,158.59,158.58,15.3765]
["bitfinex","SOLUSD",1727429211346,6.3052,158.6,158.58,15.3765]
["bitfinex","SOLUSD",1727429214242,23.776884,158.64,158.58,15.3765]
["bitfinex","SOLUSD",1727429214446,6.3055,158.59,158.58,15.3765]
["bitfinex","SOLUSD",1727429216554,20.0,158.62,158.54,16.0916]
["bitfinex","SOLUSD",1727429216753,6.3068,158.56,158.54,16.0916]
["bitfinex","SOLUSD",1727429218372,6.3071,158.55,158.54,16.0916]
["bitfinex","SOLUSD",1727429220866,15.7623,158.61,158.54,16.0916]
["bitfinex","SOLUSD",1727429221067,6.306,158.58,158.54,16.0916]
["bitfinex","SOLUSD",1727429221243,15.7562,158.67,158.56,15.7668]
["bitfinex","SOLUSD",1727429221454,6.3047,158.62,158.57,1.26111236]
["bitfinex","SOLUSD",1727429223343,6.304,158.63,158.57,7.56711236]
["bitfinex","SOLUSD",1727429223664,6.3047,158.62,158.56,22.0735]
["bitfinex","SOLUSD",1727429223854,6.3054,158.6,158.54,22.3988]
["bitfinex","SOLUSD",1727429224457,6.3059,158.58,158.54,16.0916]
["bitfinex","SOLUSD",1727429225171,6.3064,158.57,158.54,16.0916]
["bitfinex","SOLUSD",1727429226441,50.0,158.65,158.54,16.0916]
["bitfinex","SOLUSD",1727429226442,6.3071,158.55,158.54,16.0916]
["bitfinex","SOLUSD",1727429229746,6.1071,158.55,158.54,16.0916]
["bitfinex","SOLUSD",1727429230564,6.1071,158.55,158.53,6.3597]
["bitfinex","SOLUSD",1727429231473,23.776884,158.6,158.53,6.3597]
["bitfinex","SOLUSD",1727429231770,6.3059,158.59,158.54,1.26141164]
["bitfinex","SOLUSD",1727429232567,6.306,158.58,158.54,1.26141164]
["bitfinex","SOLUSD",1727429233852,6.3056,158.59,158.54,7.56871164]
["bitfinex","SOLUSD",1727429234177,15.7594,158.64,158.54,1.26141164]
["bitfinex","SOLUSD",1727429234348,6.3044,158.62,158.57,21.6924]
["bitfinex","SOLUSD",1727429234552,6.3044,158.62,158.58,1.26103847]
["bitfinex","SOLUSD",1727429234875,6.3048,158.61,158.57,15.3861]
["bitfinex","SOLUSD",1727429235049,69.3244,158.66,158.57,15.3861]
["bitfinex","SOLUSD",1727429235241,34.6905,158.63,158.56,15.8729]
["bitfinex","SOLUSD",1727429235444,6.3063,158.57,158.56,15.8729]
["bitfinex","SOLUSD",1727429235864,6.3071,158.56,158.53,6.3597]
["bitfinex","SOLUSD",1727429236070,23.776884,158.6,158.53,6.3597]
["bitfinex","SOLUSD",1727429236462,6.3069,158.56,158.53,6.3597]
["bitfinex","SOLUSD",1727429236851,6.3071,158.55,158.53,6.3597]
["bitfinex","SOLUSD",1727429237875,6.3075,158.54,158.52,15.4512]
["bitfinex","SOLUSD",1727429238172,6.3079,158.53,158.52,15.4512]
["bitfinex","SOLUSD",1727429238476,6.3076,158.54,158.52,15.4512]
["bitfinex","SOLUSD",1727429241673,6.3079,158.53,158.52,15.4512]
["bitfinex","SOLUSD",1727429241855,34.6943,158.59,158.52,15.4512]
["bitfinex","SOLUSD",1727429241856,6.3075,158.54,158.52,15.4512]
["bitfinex","SOLUSD",1727429244667,6.3075,158.54,158.52,14.9512]
["bitfinex","SOLUSD",1727429245171,34.6963,158.57,158.48,6.2855]
["bitfinex","SOLUSD",1727429245476,6.3089,158.51,158.48,6.2855]
["bitfinex","SOLUSD",1727429245877,6.3084,158.52,158.48,6.2855]
["bitfinex","SOLUSD",1727429246255,6.3095,158.49,158.48,6.2855]
["bitfinex","SOLUSD",1727429246460,6.3095,158.49,158.45,1.1271614]
["bitfinex","SOLUSD",1727429247661,6.3099,158.48,158.45,1.1271614]
["bitfinex","SOLUSD",1727429248782,6.3107,158.46,158.45,1.1271614]
["bitfinex","SOLUSD",1727429250281,6.3123,158.42,158.37,21.6571]
["bitfinex","SOLUSD",1727429251561,23.776884,158.45,158.37,16.60536223]
["bitfinex","SOLUSD",1727429251883,6.3123,158.42,158.37,1.26256223]
["bitfinex","SOLUSD",1727429252060,6.3127,158.41,158.36,22.1009]
["bitfinex","SOLUSD",1727429252562,23.776884,158.45,158.37,7.57686337]
["bitfinex","SOLUSD",1727429252896,6.3131,158.4,158.34,26.3154]
["bitfinex","SOLUSD",1727429253273,6.3131,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1727429253985,6.3128,158.41,158.35,1.26279892]
["bitfinex","SOLUSD",1727429254172,6.3128,158.41,158.33,32.3649]
["bitfinex","SOLUSD",1727429254557,6.3128,158.41,158.34,20.0]
["bitfinex","SOLUSD",1727429254773,6.3128,158.41,158.35,6.315]
["bitfinex","SOLUSD",1727429256166,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727429256960,23.776884,158.45,158.34,20.0]
["bitfinex","SOLUSD",1727429256961,34.7094,158.44,158.34,20.0]
["bitfinex","SOLUSD",1727429257286,6.3135,158.39,158.34,20.0]
["bitfinex","SOLUSD",1727429257484,6.3135,158.39,158.33,38.6807]
["bitfinex","SOLUSD",1727429257866,15.7794,158.44,158.34,1.26290667]
["bitfinex","SOLUSD",1727429258066,6.3131,158.41,158.35,6.3147]
["bitfinex","SOLUSD",1727429258397,6.3119,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1727429258583,6.3119,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1727429258894,6.3132,158.4,158.35,15.787]
["bitfinex","SOLUSD",1727429262282,6.3132,158.4,158.36,1.26273565]
["bitfinex","SOLUSD",1727429263073,6.3123,158.42,158.37,7.57693474]
["bitfinex","SOLUSD",1727429263391,15.7784,158.45,158.37,6.3142]
["bitfinex","SOLUSD",1727429263602,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727429264779,6.3127,158.41,158.35,15.787]
["bitfinex","SOLUSD",1727429264975,6.3131,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1727429265291,6.314,158.38,158.33,22.8909]
["bitfinex","SOLUSD",1727429265894,15.7805,158.43,158.33,16.5753]
["bitfinex","SOLUSD",1727429266198,6.3134,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727429266794,6.3134,158.4,158.36,1.26280207]
["bitfinex","SOLUSD",1727429267187,6.3138,158.39,158.33,22.8908]
["bitfinex","SOLUSD",1727429267674,6.314,158.38,158.33,22.8908]
["bitfinex","SOLUSD",1727429268195,6.3144,158.37,158.33,16.5753]
["bitfinex","SOLUSD",1727429268392,6.314,158.38,158.33,16.5753]
["bitfinex","SOLUSD",1727429268599,6.314,158.38,158.33,22.891]
["bitfinex","SOLUSD",1727429268817,23.776884,158.44,158.34,21.26290522]
["bitfinex","SOLUSD",1727429269093,6.3122,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727429269296,6.3122,158.43,158.39,1.2625445]
["bitfinex","SOLUSD",1727429269504,6.3115,158.44,158.39,7.5760445]
["bitfinex","SOLUSD",1727429269684,6.3115,158.44,158.4,16.1308]
["bitfinex","SOLUSD",1727429269888,6.3115,158.44,158.41,1.26242967]
["bitfinex","SOLUSD",1727429270081,31.6597,158.49,158.41,1.26242437]
["bitfinex","SOLUSD",1727429270413,6.3106,158.47,158.41,6.3123]
["bitfinex","SOLUSD",1727429270888,6.3106,158.47,158.42,1.26226276]
["bitfinex","SOLUSD",1727429271088,6.3107,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1727429271477,15.7743,158.49,158.41,6.3123]
["bitfinex","SOLUSD",1727429271690,6.3104,158.47,158.41,6.3123]
["bitfinex","SOLUSD",1727429271895,6.3108,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1727429272209,6.3108,158.46,158.4,31.9131]
["bitfinex","SOLUSD",1727429272383,6.3108,158.46,158.4,38.2261]
["bitfinex","SOLUSD",1727429273105,15.7743,158.49,158.4,38.2261]
["bitfinex","SOLUSD",1727429273285,6.3111,158.45,158.4,38.2261]
["bitfinex","SOLUSD",1727429273484,6.3115,158.44,158.4,31.9131]
["bitfinex","SOLUSD",1727429274298,6.3111,158.45,158.41,1.26238207]
["bitfinex","SOLUSD",1727429274800,6.3111,158.45,158.4,38.2261]
["bitfinex","SOLUSD",1727429275005,6.3111,158.45,158.4,31.9131]
["bitfinex","SOLUSD",1727429275207,23.776884,158.48,158.4,16.1308]
["bitfinex","SOLUSD",1727429275412,6.3127,158.41,158.4,16.1308]
["bitfinex","SOLUSD",1727429276109,6.3131,158.4,158.39,6.0799]
["bitfinex","SOLUSD",1727429276882,6.3128,158.41,158.39,6.0799]
["bitfinex","SOLUSD",1727429277082,6.3131,158.4,158.36,15.1816]
["bitfinex","SOLUSD",1727429278219,23.776884,158.44,158.36,15.1816]
["bitfinex","SOLUSD",1727429278403,15.7805,158.43,158.36,15.1816]
["bitfinex","SOLUSD",1727429278704,6.3141,158.38,158.36,15.1816]
["bitfinex","SOLUSD",1727429280112,15.7805,158.43,158.35,6.2915]
["bitfinex","SOLUSD",1727429280113,43.776884,158.42,158.35,6.2915]
["bitfinex","SOLUSD",1727429280300,6.3147,158.36,158.35,6.2915]
["bitfinex","SOLUSD",1727429280708,6.3147,158.36,158.32,16.4819]
["bitfinex","SOLUSD",1727429285297,42.706884,158.44,158.32,16.4819]
["bitfinex","SOLUSD",1727429285298,18.93,158.42,158.32,16.4819]
["bitfinex","SOLUSD",1727429285518,6.3158,158.34,158.32,16.4819]
["bitfinex","SOLUSD",1727429286404,6.3158,158.34,158.31,6.2915]
["bitfinex","SOLUSD",1727429286792,6.3159,158.33,158.31,6.2915]
["bitfinex","SOLUSD",1727429287212,6.3159,158.33,158.29,0.855788]
["bitfinex","SOLUSD",1727429287428,31.5998,158.39,158.29,0.855788]
["bitfinex","SOLUSD",1727429287629,31.5998,158.39,158.3,1.26316257]
["bitfinex","SOLUSD",1727429287630,23.776884,158.38,158.3,1.26316257]
["bitfinex","SOLUSD",1727429287912,6.3152,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1727429288126,6.3155,158.34,158.29,7.173188]
["bitfinex","SOLUSD",1727429290909,6.3155,158.34,158.3,1.26316714]
["bitfinex","SOLUSD",1727429291316,23.776884,158.38,158.3,1.26316714]
["bitfinex","SOLUSD",1727429291625,6.3152,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1727429293717,6.3159,158.33,158.29,7.173188]
["bitfinex","SOLUSD",1727429294730,6.3156,158.34,158.29,7.173188]
["bitfinex","SOLUSD",1727429296701,6.316,158.33,158.29,0.855788]
["bitfinex","SOLUSD",1727429297724,23.776884,158.38,158.3,1.26326807]
["bitfinex","SOLUSD",1727429297895,6.3156,158.34,158.29,7.172888]
["bitfinex","SOLUSD",1727429298098,23.776884,158.38,158.29,7.172888]
["bitfinex","SOLUSD",1727429298316,6.3159,158.33,158.29,7.172888]
["bitfinex","SOLUSD",1727429298615,6.3155,158.34,158.29,7.172888]
["bitfinex","SOLUSD",1727429302711,15.8355,158.32,158.29,0.855788]
["bitfinex","SOLUSD",1727429302919,12.6862,158.33,158.29,0.855788]
["bitfinex","SOLUSD",1727429302920,23.776884,158.33,158.29,0.855788]
["bitfinex","SOLUSD",1727429303121,6.3168,158.31,158.29,0.855788]
["bitfinex","SOLUSD",1727429303426,15.7895,158.34,158.29,0.855788]
["bitfinex","SOLUSD",1727429303616,6.3171,158.3,158.29,0.855788]
["bitfinex","SOLUSD",1727429304428,6.3153,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1727429304628,15.8854,158.41,158.29,16.649388]
["bitfinex","SOLUSD",1727429304859,6.3158,158.34,158.29,16.649388]
["bitfinex","SOLUSD",1727429305526,6.316,158.33,158.29,16.649388]
["bitfinex","SOLUSD",1727429307126,6.316,158.33,158.29,0.855788]
["bitfinex","SOLUSD",1727429307314,72.6738,158.4,158.29,0.855788]
["bitfinex","SOLUSD",1727429307315,6.3163,158.32,158.29,0.855788]
["bitfinex","SOLUSD",1727429309416,6.3167,158.31,158.29,0.855788]
["bitfinex","SOLUSD",1727429309615,56.89,158.4,158.29,0.855788]
["bitfinex","SOLUSD",1727429309810,6.3171,158.3,158.29,0.855788]
["bitfinex","SOLUSD",1727429310422,6.3167,158.31,158.29,0.855788]
["bitfinex","SOLUSD",1727429313433,6.3171,158.3,158.29,0.855788]
["bitfinex","SOLUSD",1727429317923,26.3171,158.3,158.29,0.855788]
["bitfinex","SOLUSD",1727429318334,50.093984,158.3,158.29,0.855788]
["bitfinex","SOLUSD",1727429319729,88.053984,158.3,158.29,8.8e-05]
["bitfinex","SOLUSD",1727429320129,106.983984,158.3,158.29,8.8e-05]
["bitfinex","SOLUSD",1727429320332,122.161884,158.3,158.29,8.8e-05]
["bitfinex","SOLUSD",1727429321426,50.095584,158.26,158.25,9.76e-05]
["bitfinex","SOLUSD",1727429323540,156.985584,158.26,158.25,9.76e-05]
["bitfinex","SOLUSD",1727429324448,156.985584,158.26,158.14,1.1271614]
["bitfinex","SOLUSD",1727429324449,6.3231,158.15,158.14,1.1271614]
["bitfinex","SOLUSD",1727429326023,75.380284,158.22,158.14,1.1271614]
["bitfinex","SOLUSD",1727429326229,6.3231,158.15,158.14,1.1271614]
["bitfinex","SOLUSD",1727429326448,26.3231,158.15,158.14,1.1271614]
["bitfinex","SOLUSD",1727429326941,25.2153,158.15,158.14,1.1271614]
["bitfinex","SOLUSD",1727429327136,6.3228,158.16,158.14,1.1271614]
["bitfinex","SOLUSD",1727429327338,23.776884,158.21,158.14,1.1271614]
["bitfinex","SOLUSD",1727429327552,6.55748497,158.22,158.14,1.1271614]
["bitfinex","SOLUSD",1727429327553,6.3224,158.17,158.14,1.1271614]
["bitfinex","SOLUSD",1727429327852,6.55748497,158.22,158.15,16.4338]
["bitfinex","SOLUSD",1727429327853,6.3218,158.19,158.15,16.4338]
["bitfinex","SOLUSD",1727429328147,6.55748497,158.22,158.15,16.4338]
["bitfinex","SOLUSD",1727429328337,6.3224,158.17,158.15,16.4338]
["bitfinex","SOLUSD",1727429328524,6.55748497,158.22,158.15,16.4338]
["bitfinex","SOLUSD",1727429328525,6.3214,158.2,158.16,1.26450946]
["bitfinex","SOLUSD",1727429328846,6.3211,158.2,158.16,1.26450946]
["bitfinex","SOLUSD",1727429329147,20.0,158.19,158.15,16.4338]
["bitfinex","SOLUSD",1727429329642,20.0,158.19,158.16,6.3285]
["bitfinex","SOLUSD",1727429330146,26.3215,158.19,158.16,6.3285]
["bitfinex","SOLUSD",1727429330455,20.0,158.23,158.16,6.3285]
["bitfinex","SOLUSD",1727429330622,6.3219,158.18,158.16,6.3285]
["bitfinex","SOLUSD",1727429331245,6.3227,158.16,158.15,16.4338]
["bitfinex","SOLUSD",1727429332022,6.3227,158.16,158.14,1.1271614]
["bitfinex","SOLUSD",1727429332728,6.3231,158.15,158.14,1.1271614]
["bitfinex","SOLUSD",1727429333128,26.3231,158.15,158.14,1.1271614]
["bitfinex","SOLUSD",1727429335633,20.0,158.15,158.14,1.1271614]
["bitfinex","SOLUSD",1727429336443,26.3231,158.15,158.14,1.1271614]
["bitfinex","SOLUSD",1727429337430,15.8025,158.21,158.14,1.1271614]
["bitfinex","SOLUSD",1727429337431,6.3227,158.16,158.14,1.1271614]
["bitfinex","SOLUSD",1727429338140,15.8025,158.21,158.14,1.1271614]
["bitfinex","SOLUSD",1727429338343,6.3231,158.15,158.14,1.1271614]
["bitfinex","SOLUSD",1727429340047,26.3231,158.15,158.14,1.1271614]
["bitfinex","SOLUSD",1727429341423,6.3231,158.15,158.14,1.1271614]
["bitfinex","SOLUSD",1727429342832,26.3231,158.15,158.14,1.1271614]
["bitfinex","SOLUSD",1727429343748,20.0,158.15,158.14,1.1271614]
["bitfinex","SOLUSD",1727429344044,6.3218,158.19,158.14,1.1271614]
["bitfinex","SOLUSD",1727429344243,31.5963,158.25,158.15,1.26430647]
["bitfinex","SOLUSD",1727429344445,6.3211,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1727429345746,47.3943,158.25,158.16,7.58681018]
["bitfinex","SOLUSD",1727429345747,6.3207,158.21,158.16,7.58681018]
["bitfinex","SOLUSD",1727429345934,6.3207,158.21,158.17,16.0848]
["bitfinex","SOLUSD",1727429346135,6.3207,158.21,158.18,1.26414021]
["bitfinex","SOLUSD",1727429346358,6.3203,158.22,158.18,6.1208]
["bitfinex","SOLUSD",1727429346653,6.3208,158.21,158.18,6.1208]
["bitfinex","SOLUSD",1727429346852,88.13642997,158.3,158.18,6.1208]
["bitfinex","SOLUSD",1727429346853,107.15642997,158.3,158.18,6.1208]
["bitfinex","SOLUSD",1727429347057,6.3231,158.15,158.14,7.3336614]
["bitfinex","SOLUSD",1727429347959,6.3231,158.15,158.14,1.1271614]
["bitfinex","SOLUSD",1727429350038,20.0,158.18,158.14,1.1271614]
["bitfinex","SOLUSD",1727429350350,6.3223,158.17,158.14,2.3916944]
["bitfinex","SOLUSD",1727429350665,20.0,158.18,158.14,2.3916944]
["bitfinex","SOLUSD",1727429350666,26.3219,158.18,158.14,2.3916944]
["bitfinex","SOLUSD",1727429350953,47.3931,158.26,158.16,21.7204]
["bitfinex","SOLUSD",1727429351262,6.3219,158.18,158.16,21.7204]
["bitfinex","SOLUSD",1727429351836,9.7577016,158.27,158.16,21.7204]
["bitfinex","SOLUSD",1727429352034,22.34442997,158.3,158.17,1.26429829]
["bitfinex","SOLUSD",1727429352236,22.34442997,158.3,158.18,15.8041]
["bitfinex","SOLUSD",1727429352237,6.3191,158.25,158.18,15.8041]
["bitfinex","SOLUSD",1727429352456,6.3187,158.26,158.19,1.2639258]
["bitfinex","SOLUSD",1727429352648,15.7937,158.3,158.18,22.1259]
["bitfinex","SOLUSD",1727429352851,15.7937,158.3,158.19,6.3214]
["bitfinex","SOLUSD",1727429353059,6.3195,158.24,158.18,22.1259]
["bitfinex","SOLUSD",1727429353355,6.319,158.26,158.19,6.3214]
["bitfinex","SOLUSD",1727429353563,20.0,158.25,158.2,22.0315]
["bitfinex","SOLUSD",1727429353773,6.3191,158.25,158.2,15.7105]
["bitfinex","SOLUSD",1727429354062,6.3168,158.31,158.24,6.3192]
["bitfinex","SOLUSD",1727429354235,6.3168,158.31,158.25,1.26351308]
["bitfinex","SOLUSD",1727429354640,28.58532509,158.38,158.25,1.26351308]
["bitfinex","SOLUSD",1727429354845,28.58532509,158.38,158.25,7.58241308]
["bitfinex","SOLUSD",1727429354846,6.3161,158.33,158.25,7.58241308]
["bitfinex","SOLUSD",1727429355239,6.3164,158.32,158.26,1.2633642]
["bitfinex","SOLUSD",1727429355436,6.3179,158.28,158.21,28.132]
["bitfinex","SOLUSD",1727429356540,6.3187,158.26,158.21,21.8115]
["bitfinex","SOLUSD",1727429356854,6.3187,158.26,158.21,6.0099]
["bitfinex","SOLUSD",1727429357043,20.0,158.34,158.22,1.26381228]
["bitfinex","SOLUSD",1727429357234,6.3178,158.29,158.21,12.3305]
["bitfinex","SOLUSD",1727429357434,6.318,158.28,158.21,12.3305]
["bitfinex","SOLUSD",1727429357634,6.3183,158.27,158.21,12.3305]
["bitfinex","SOLUSD",1727429357844,20.0,158.34,158.21,6.0099]
["bitfinex","SOLUSD",1727429358145,20.0,158.31,158.22,1.26371533]
["bitfinex","SOLUSD",1727429358965,6.3185,158.27,158.21,12.3305]
["bitfinex","SOLUSD",1727429359348,6.3185,158.27,158.21,6.0099]
["bitfinex","SOLUSD",1727429359545,6.318,158.28,158.21,6.0099]
["bitfinex","SOLUSD",1727429359750,20.0,158.31,158.21,12.3304]
["bitfinex","SOLUSD",1727429359949,6.3183,158.27,158.21,12.3304]
["bitfinex","SOLUSD",1727429360562,6.3183,158.27,158.22,1.26370329]
["bitfinex","SOLUSD",1727429361738,6.3183,158.27,158.21,12.3304]
["bitfinex","SOLUSD",1727429362754,20.0,158.31,158.22,1.263704]
["bitfinex","SOLUSD",1727429362954,6.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727429363152,6.3171,158.3,158.27,17.58321168]
["bitfinex","SOLUSD",1727429363348,15.7876,158.36,158.27,16.3199]
["bitfinex","SOLUSD",1727429363349,6.3175,158.29,158.27,16.3199]
["bitfinex","SOLUSD",1727429363755,6.3179,158.28,158.27,16.3199]
["bitfinex","SOLUSD",1727429363943,88.12052509,158.38,158.27,16.3199]
["bitfinex","SOLUSD",1727429364345,20.0,158.36,158.27,16.3199]
["bitfinex","SOLUSD",1727429364548,20.0,158.34,158.27,16.3199]
["bitfinex","SOLUSD",1727429364755,23.776884,158.33,158.27,16.3199]
["bitfinex","SOLUSD",1727429364947,20.0,158.32,158.27,16.3199]
["bitfinex","SOLUSD",1727429365465,6.3179,158.28,158.27,16.3199]
["bitfinex","SOLUSD",1727429366666,20.0,158.36,158.27,16.3199]
["bitfinex","SOLUSD",1727429366859,20.0,158.33,158.27,16.3199]
["bitfinex","SOLUSD",1727429367066,6.3176,158.29,158.27,16.3199]
["bitfinex","SOLUSD",1727429368764,6.3176,158.29,158.28,1.26341183]
["bitfinex","SOLUSD",1727429369542,6.3172,158.3,158.28,1.26341183]
["bitfinex","SOLUSD",1727429369749,20.0,158.33,158.28,1.26341183]
["bitfinex","SOLUSD",1727429369750,6.3167,158.31,158.28,1.26341183]
["bitfinex","SOLUSD",1727429370166,6.3174,158.3,158.27,16.3199]
["bitfinex","SOLUSD",1727429370367,6.3174,158.3,158.28,1.26337622]
["bitfinex","SOLUSD",1727429371071,6.3174,158.3,158.27,16.3199]
["bitfinex","SOLUSD",1727429371951,6.3171,158.31,158.28,7.79339778]
["bitfinex","SOLUSD",1727429372268,6.3171,158.31,158.28,6.53]
["bitfinex","SOLUSD",1727429372499,6.3171,158.3,158.28,6.53]
["bitfinex","SOLUSD",1727429372762,6.3175,158.29,158.28,6.53]
["bitfinex","SOLUSD",1727429376372,6.3179,158.28,158.27,16.3199]
["bitfinex","SOLUSD",1727429382762,15.7916,158.32,158.24,6.2336]
["bitfinex","SOLUSD",1727429382763,6.3186,158.27,158.24,6.2336]
["bitfinex","SOLUSD",1727429382960,6.3187,158.26,158.24,6.2336]
["bitfinex","SOLUSD",1727429383208,20.0,158.31,158.23,16.0594]
["bitfinex","SOLUSD",1727429383209,6.3191,158.25,158.23,16.0594]
["bitfinex","SOLUSD",1727429383484,6.3195,158.24,158.23,16.0594]
["bitfinex","SOLUSD",1727429384063,6.3191,158.25,158.23,16.0594]
["bitfinex","SOLUSD",1727429385758,6.3195,158.24,158.23,16.0594]
["bitfinex","SOLUSD",1727429390976,6.3188,158.26,158.23,16.0594]
["bitfinex","SOLUSD",1727429391176,35.7923,158.31,158.23,16.0594]
["bitfinex","SOLUSD",1727429391177,6.3184,158.27,158.24,1.26365387]
["bitfinex","SOLUSD",1727429391586,6.3184,158.27,158.23,16.0594]
["bitfinex","SOLUSD",1727429391887,6.3184,158.27,158.24,1.26361516]
["bitfinex","SOLUSD",1727429392088,6.3187,158.26,158.24,1.26361516]
["bitfinex","SOLUSD",1727429392289,6.3187,158.26,158.23,16.0594]
["bitfinex","SOLUSD",1727429392696,6.3192,158.25,158.23,16.0594]
["bitfinex","SOLUSD",1727429394790,6.3187,158.26,158.24,1.26373353]
["bitfinex","SOLUSD",1727429395388,20.0,158.33,158.24,1.26373353]
["bitfinex","SOLUSD",1727429395577,6.3183,158.27,158.24,1.26373353]
["bitfinex","SOLUSD",1727429395890,15.7914,158.32,158.24,1.26373353]
["bitfinex","SOLUSD",1727429395891,20.0,158.31,158.24,1.26373353]
["bitfinex","SOLUSD",1727429396072,20.0,158.29,158.25,6.3187]
["bitfinex","SOLUSD",1727429396276,20.0,158.31,158.26,7.41945245]
["bitfinex","SOLUSD",1727429396277,6.3168,158.31,158.26,7.41945245]
["bitfinex","SOLUSD",1727429396892,6.3168,158.31,158.26,13.73805245]
["bitfinex","SOLUSD",1727429397590,20.0,158.34,158.26,13.73805245]
["bitfinex","SOLUSD",1727429397792,20.0,158.32,158.26,6.156]
["bitfinex","SOLUSD",1727429398971,6.3175,158.29,158.26,6.156]
["bitfinex","SOLUSD",1727429399190,6.3172,158.3,158.27,1.26336556]
["bitfinex","SOLUSD",1727429399689,37.96,158.36,158.26,6.156]
["bitfinex","SOLUSD",1727429399690,15.7872,158.36,158.28,24.11565535]
["bitfinex","SOLUSD",1727429399881,15.7872,158.36,158.29,6.3175]
["bitfinex","SOLUSD",1727429400194,6.3167,158.31,158.28,16.5345]
["bitfinex","SOLUSD",1727429401771,6.3172,158.3,158.28,16.5345]
["bitfinex","SOLUSD",1727429402384,6.3167,158.31,158.29,1.26332871]
["bitfinex","SOLUSD",1727429402888,6.3163,158.32,158.29,1.26332871]
["bitfinex","SOLUSD",1727429403084,37.96,158.4,158.29,1.26332871]
["bitfinex","SOLUSD",1727429403289,6.3155,158.34,158.29,7.58052871]
["bitfinex","SOLUSD",1727429403591,6.3155,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1727429403905,20.0,158.38,158.31,1.26309354]
["bitfinex","SOLUSD",1727429404093,15.7843,158.39,158.31,1.26309354]
["bitfinex","SOLUSD",1727429404294,6.3151,158.35,158.32,6.3317]
["bitfinex","SOLUSD",1727429404477,6.3159,158.33,158.32,6.3317]
["bitfinex","SOLUSD",1727429404676,6.3165,158.32,158.28,22.8662]
["bitfinex","SOLUSD",1727429405089,6.3168,158.31,158.28,22.8662]
["bitfinex","SOLUSD",1727429405404,15.7862,158.37,158.28,22.8662]
["bitfinex","SOLUSD",1727429405405,6.3172,158.3,158.28,22.8662]
["bitfinex","SOLUSD",1727429405898,6.3168,158.31,158.28,22.8662]
["bitfinex","SOLUSD",1727429410624,37.96,158.38,158.28,22.8662]
["bitfinex","SOLUSD",1727429410900,6.3162,158.33,158.29,1.26336634]
["bitfinex","SOLUSD",1727429412387,6.3155,158.34,158.29,7.58066634]
["bitfinex","SOLUSD",1727429412997,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727429413299,6.3151,158.35,158.31,7.57977592]
["bitfinex","SOLUSD",1727429413595,20.0,158.37,158.31,7.57977592]
["bitfinex","SOLUSD",1727429413793,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727429414293,6.3152,158.35,158.31,7.57951053]
["bitfinex","SOLUSD",1727429414901,6.3152,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1727429416002,6.3152,158.35,158.32,1.26301231]
["bitfinex","SOLUSD",1727429416506,6.3148,158.36,158.32,7.57911231]
["bitfinex","SOLUSD",1727429416877,113.302784,158.4,158.28,44.9782]
["bitfinex","SOLUSD",1727429417079,113.302784,158.4,158.28,22.8662]
["bitfinex","SOLUSD",1727429417080,6.3175,158.29,158.28,22.8662]
["bitfinex","SOLUSD",1727429417284,6.3175,158.29,158.28,16.5345]
["bitfinex","SOLUSD",1727429417611,6.3187,158.26,158.24,6.1719]
["bitfinex","SOLUSD",1727429417777,6.3191,158.25,158.24,6.1719]
["bitfinex","SOLUSD",1727429417981,6.3187,158.26,158.24,6.1719]
["bitfinex","SOLUSD",1727429418399,6.3183,158.27,158.24,7.43565212]
["bitfinex","SOLUSD",1727429418581,15.7923,158.31,158.24,6.1719]
["bitfinex","SOLUSD",1727429418582,6.319,158.26,158.24,6.1719]
["bitfinex","SOLUSD",1727429418800,6.3191,158.25,158.24,6.1719]
["bitfinex","SOLUSD",1727429419003,20.0,158.26,158.2,6.1192]
["bitfinex","SOLUSD",1727429419208,23.776884,158.25,158.19,16.2114]
["bitfinex","SOLUSD",1727429419505,6.3211,158.2,158.19,16.2114]
["bitfinex","SOLUSD",1727429420396,20.0,158.26,158.19,16.2114]
["bitfinex","SOLUSD",1727429420397,6.3207,158.21,158.19,16.2114]
["bitfinex","SOLUSD",1727429420997,57.96,158.26,158.16,6.1192]
["bitfinex","SOLUSD",1727429421182,6.3215,158.19,158.16,6.1192]
["bitfinex","SOLUSD",1727429421384,6.3211,158.2,158.16,6.1192]
["bitfinex","SOLUSD",1727429421593,15.7986,158.25,158.16,6.1192]
["bitfinex","SOLUSD",1727429421798,6.3206,158.22,158.17,1.26429729]
["bitfinex","SOLUSD",1727429422388,20.0,158.26,158.17,1.26429729]
["bitfinex","SOLUSD",1727429422710,6.3199,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1727429423004,6.3199,158.23,158.19,1.26406656]
["bitfinex","SOLUSD",1727429423804,6.3199,158.23,158.2,1.26406699]
["bitfinex","SOLUSD",1727429423992,6.3199,158.23,158.18,1.26406741]
["bitfinex","SOLUSD",1727429424201,20.0,158.26,158.18,1.26406741]
["bitfinex","SOLUSD",1727429424388,6.3203,158.22,158.18,1.26406741]
["bitfinex","SOLUSD",1727429424583,6.3195,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1727429424785,6.3195,158.24,158.2,1.26400657]
["bitfinex","SOLUSD",1727429425098,15.7917,158.32,158.21,15.8724]
["bitfinex","SOLUSD",1727429425334,6.3188,158.26,158.21,22.1927]
["bitfinex","SOLUSD",1727429425487,6.4733,158.34,158.21,22.1927]
["bitfinex","SOLUSD",1727429425488,15.7935,158.3,158.21,15.8724]
["bitfinex","SOLUSD",1727429426406,6.3191,158.25,158.21,15.8724]
["bitfinex","SOLUSD",1727429426701,6.3203,158.22,158.21,15.8724]
["bitfinex","SOLUSD",1727429427583,6.3203,158.22,158.17,37.6094]
["bitfinex","SOLUSD",1727429428200,6.3203,158.22,158.18,1.26414103]
["bitfinex","SOLUSD",1727429428411,6.32,158.23,158.18,7.58594103]
["bitfinex","SOLUSD",1727429429196,15.7955,158.28,158.18,1.26414103]
["bitfinex","SOLUSD",1727429429513,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727429429679,26.3185,158.27,158.23,1.26378394]
["bitfinex","SOLUSD",1727429430084,6.3183,158.27,158.23,1.26378394]
["bitfinex","SOLUSD",1727429430312,6.3183,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1727429430496,6.3183,158.27,158.23,12.7225]
["bitfinex","SOLUSD",1727429430694,6.3191,158.25,158.23,6.4026]
["bitfinex","SOLUSD",1727429431204,6.3195,158.24,158.23,6.4026]
["bitfinex","SOLUSD",1727429431381,6.3195,158.24,158.19,12.7238]
["bitfinex","SOLUSD",1727429432402,6.3195,158.24,158.2,1.26395862]
["bitfinex","SOLUSD",1727429432736,6.3195,158.24,158.19,12.7238]
["bitfinex","SOLUSD",1727429432882,6.3206,158.22,158.19,6.4026]
["bitfinex","SOLUSD",1727429433087,23.776884,158.26,158.2,1.26407699]
["bitfinex","SOLUSD",1727429433295,6.3198,158.24,158.19,6.4026]
["bitfinex","SOLUSD",1727429433485,6.32,158.23,158.19,6.4026]
["bitfinex","SOLUSD",1727429433696,6.3203,158.22,158.19,6.4026]
["bitfinex","SOLUSD",1727429434105,6.3208,158.21,158.19,6.4026]
["bitfinex","SOLUSD",1727429434488,20.0,158.26,158.19,6.4026]
["bitfinex","SOLUSD",1727429434489,6.3203,158.22,158.19,6.4026]
["bitfinex","SOLUSD",1727429434885,6.3199,158.23,158.19,6.4026]
["bitfinex","SOLUSD",1727429435096,20.0,158.26,158.2,1.26414483]
["bitfinex","SOLUSD",1727429435508,20.0,158.26,158.19,22.2056]
["bitfinex","SOLUSD",1727429435810,6.32,158.23,158.19,22.2056]
["bitfinex","SOLUSD",1727429436395,6.3194,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727429436595,6.3194,158.25,158.21,7.58452508]
["bitfinex","SOLUSD",1727429436898,37.96,158.33,158.21,1.26392508]
["bitfinex","SOLUSD",1727429437107,15.7922,158.31,158.21,15.8012]
["bitfinex","SOLUSD",1727429437304,6.3179,158.28,158.24,15.1332]
["bitfinex","SOLUSD",1727429439205,43.776884,158.3,158.24,15.1332]
["bitfinex","SOLUSD",1727429439813,6.3191,158.25,158.21,15.8012]
["bitfinex","SOLUSD",1727429440110,15.7943,158.29,158.2,15.4724]
["bitfinex","SOLUSD",1727429440288,43.776884,158.28,158.2,15.4724]
["bitfinex","SOLUSD",1727429440489,43.776884,158.26,158.2,15.4724]
["bitfinex","SOLUSD",1727429440792,6.3207,158.21,158.19,6.4026]
["bitfinex","SOLUSD",1727429441618,6.3217,158.19,158.16,16.6465]
["bitfinex","SOLUSD",1727429442900,6.3219,158.18,158.16,16.6465]
["bitfinex","SOLUSD",1727429444119,6.3215,158.19,158.16,16.6465]
["bitfinex","SOLUSD",1727429444526,6.3208,158.21,158.16,22.9691]
["bitfinex","SOLUSD",1727429445024,6.3208,158.21,158.17,1.26423063]
["bitfinex","SOLUSD",1727429445394,20.0,158.22,158.18,6.3216]
["bitfinex","SOLUSD",1727429445718,6.3206,158.22,158.17,22.1274]
["bitfinex","SOLUSD",1727429446012,6.3206,158.22,158.18,7.58590084]
["bitfinex","SOLUSD",1727429446193,6.3199,158.23,158.18,7.58590084]
["bitfinex","SOLUSD",1727429446397,6.0685,158.31,158.18,1.26410084]
["bitfinex","SOLUSD",1727429446622,15.7491,158.32,158.24,6.3194]
["bitfinex","SOLUSD",1727429446832,87.9797,158.36,158.19,23.776884]
["bitfinex","SOLUSD",1727429446833,34.7691,158.35,158.19,23.776884]
["bitfinex","SOLUSD",1727429446998,41.31999499,158.35,158.19,23.776884]
["bitfinex","SOLUSD",1727429447325,37.96,158.34,158.19,23.776884]
["bitfinex","SOLUSD",1727429447619,15.7926,158.31,158.22,6.32]
["bitfinex","SOLUSD",1727429447928,6.3187,158.26,158.22,6.32]
["bitfinex","SOLUSD",1727429448514,43.776884,158.3,158.22,6.32]
["bitfinex","SOLUSD",1727429448715,6.3183,158.27,158.22,6.32]
["bitfinex","SOLUSD",1727429452002,6.3194,158.25,158.21,22.3909]
["bitfinex","SOLUSD",1727429452311,6.3194,158.25,158.22,1.26388129]
["bitfinex","SOLUSD",1727429452501,43.776884,158.3,158.22,1.26388129]
["bitfinex","SOLUSD",1727429452821,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727429453517,6.3187,158.26,158.21,28.7114]
["bitfinex","SOLUSD",1727429456226,6.3191,158.25,158.21,28.7114]
["bitfinex","SOLUSD",1727429456820,15.7944,158.29,158.21,6.5893]
["bitfinex","SOLUSD",1727429457003,20.0,158.28,158.21,6.5893]
["bitfinex","SOLUSD",1727429457524,20.0,158.26,158.18,22.1261]
["bitfinex","SOLUSD",1727429457717,6.3202,158.23,158.18,22.1261]
["bitfinex","SOLUSD",1727429458112,6.3203,158.22,158.18,22.1261]
["bitfinex","SOLUSD",1727429458402,20.0,158.26,158.18,15.8043]
["bitfinex","SOLUSD",1727429458615,6.3206,158.22,158.18,15.8043]
["bitfinex","SOLUSD",1727429459001,6.3206,158.22,158.18,22.1261]
["bitfinex","SOLUSD",1727429459202,6.3206,158.22,158.18,15.8043]
["bitfinex","SOLUSD",1727429459909,6.3206,158.22,158.18,22.126]
["bitfinex","SOLUSD",1727429460118,20.0,158.26,158.18,22.126]
["bitfinex","SOLUSD",1727429460315,6.32,158.23,158.18,22.126]
["bitfinex","SOLUSD",1727429460502,26.3188,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1727429460708,6.3188,158.26,158.21,1.26390837]
["bitfinex","SOLUSD",1727429460907,6.3188,158.26,158.21,7.58450837]
["bitfinex","SOLUSD",1727429461117,23.776884,158.29,158.21,7.58450837]
["bitfinex","SOLUSD",1727429461324,6.3192,158.25,158.21,7.58450837]
["bitfinex","SOLUSD",1727429461830,6.3192,158.25,158.21,1.26390837]
["bitfinex","SOLUSD",1727429463904,20.0,158.28,158.2,15.802]
["bitfinex","SOLUSD",1727429464109,6.3195,158.24,158.2,15.802]
["bitfinex","SOLUSD",1727429464306,35.7953,158.28,158.19,6.3214]
["bitfinex","SOLUSD",1727429464517,35.7953,158.28,158.18,10.46404555]
["bitfinex","SOLUSD",1727429464708,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727429464913,6.3212,158.2,158.17,6.0257]
["bitfinex","SOLUSD",1727429465129,6.3208,158.21,158.17,6.0257]
["bitfinex","SOLUSD",1727429466426,6.3201,158.23,158.18,23.39030505]
["bitfinex","SOLUSD",1727429466609,6.3204,158.22,158.18,23.39030505]
["bitfinex","SOLUSD",1727429466927,6.3204,158.22,158.18,17.06850505]
["bitfinex","SOLUSD",1727429467327,20.0,158.26,158.19,1.26414675]
["bitfinex","SOLUSD",1727429467503,15.7958,158.27,158.19,1.26414675]
["bitfinex","SOLUSD",1727429467712,6.3191,158.25,158.2,6.3208]
["bitfinex","SOLUSD",1727429468020,6.3191,158.25,158.21,1.2639795]
["bitfinex","SOLUSD",1727429469014,6.3196,158.24,158.21,1.2639795]
["bitfinex","SOLUSD",1727429469529,6.3201,158.23,158.18,22.1261]
["bitfinex","SOLUSD",1727429469738,20.0,158.26,158.19,1.26407046]
["bitfinex","SOLUSD",1727429469942,6.3196,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727429470236,6.3196,158.24,158.21,1.26397137]
["bitfinex","SOLUSD",1727429470816,6.3196,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1727429471019,6.3196,158.24,158.21,1.263971]
["bitfinex","SOLUSD",1727429471222,6.3196,158.24,158.21,1.2639745]
["bitfinex","SOLUSD",1727429471418,6.3184,158.27,158.22,22.2708]
["bitfinex","SOLUSD",1727429471609,6.3184,158.27,158.23,7.86618616]
["bitfinex","SOLUSD",1727429472338,6.3187,158.26,158.23,6.6024]
["bitfinex","SOLUSD",1727429472527,6.3187,158.26,158.24,1.26376781]
["bitfinex","SOLUSD",1727429473033,6.3183,158.27,158.23,6.6024]
["bitfinex","SOLUSD",1727429473209,6.3179,158.28,158.23,12.9219]
["bitfinex","SOLUSD",1727429473406,6.3176,158.29,158.24,1.26367445]
["bitfinex","SOLUSD",1727429473629,6.3171,158.31,158.24,17.06157445]
["bitfinex","SOLUSD",1727429473809,6.0734,158.39,158.24,17.06157445]
["bitfinex","SOLUSD",1727429473810,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727429474009,6.3163,158.32,158.28,1.26340453]
["bitfinex","SOLUSD",1727429474535,15.7872,158.36,158.28,1.26340453]
["bitfinex","SOLUSD",1727429474730,50.58512787,158.39,158.29,6.3424]
["bitfinex","SOLUSD",1727429474731,22.33572787,158.39,158.29,6.3424]
["bitfinex","SOLUSD",1727429474931,15.784,158.39,158.31,15.2759]
["bitfinex","SOLUSD",1727429475235,6.3152,158.35,158.32,1.2631584]
["bitfinex","SOLUSD",1727429475415,6.3152,158.35,158.31,15.2759]
["bitfinex","SOLUSD",1727429475817,37.96,158.43,158.32,1.26305478]
["bitfinex","SOLUSD",1727429476026,22.43721156,158.44,158.32,1.26305478]
["bitfinex","SOLUSD",1727429476226,15.7807,158.43,158.32,15.79]
["bitfinex","SOLUSD",1727429476429,15.7807,158.43,158.33,1.26293656]
["bitfinex","SOLUSD",1727429476622,6.3146,158.37,158.33,1.26293656]
["bitfinex","SOLUSD",1727429476837,6.3146,158.37,158.31,15.2759]
["bitfinex","SOLUSD",1727429476838,6.3153,158.35,158.31,15.2759]
["bitfinex","SOLUSD",1727429477012,6.3155,158.34,158.31,15.2759]
["bitfinex","SOLUSD",1727429477234,6.3163,158.32,158.31,15.2759]
["bitfinex","SOLUSD",1727429481031,6.3171,158.3,158.29,6.3424]
["bitfinex","SOLUSD",1727429481213,6.3187,158.26,158.25,6.0004]
["bitfinex","SOLUSD",1727429481625,15.7933,158.3,158.23,15.2312]
["bitfinex","SOLUSD",1727429481824,6.3195,158.24,158.23,15.2312]
["bitfinex","SOLUSD",1727429483042,15.7955,158.28,158.23,15.2312]
["bitfinex","SOLUSD",1727429483348,6.3187,158.26,158.23,15.2312]
["bitfinex","SOLUSD",1727429483551,6.3187,158.26,158.23,16.49503293]
["bitfinex","SOLUSD",1727429484723,6.3194,158.25,158.23,15.2312]
["bitfinex","SOLUSD",1727429484923,6.3195,158.24,158.23,15.2312]
["bitfinex","SOLUSD",1727429485736,6.3186,158.27,158.23,15.2312]
["bitfinex","SOLUSD",1727429485951,6.3186,158.27,158.23,16.49500491]
["bitfinex","SOLUSD",1727429486733,6.3195,158.24,158.23,15.2312]
["bitfinex","SOLUSD",1727429488047,6.3191,158.25,158.23,15.2312]
["bitfinex","SOLUSD",1727429488931,31.5846,158.31,158.23,15.2312]
["bitfinex","SOLUSD",1727429488932,6.3187,158.26,158.23,16.49516908]
["bitfinex","SOLUSD",1727429489136,6.3187,158.26,158.23,15.2312]
["bitfinex","SOLUSD",1727429489735,6.3184,158.27,158.23,16.49496248]
["bitfinex","SOLUSD",1727429490128,6.319,158.26,158.23,15.2312]
["bitfinex","SOLUSD",1727429490339,6.3191,158.25,158.23,15.2312]
["bitfinex","SOLUSD",1727429491251,6.3188,158.26,158.24,1.26386844]
["bitfinex","SOLUSD",1727429491427,15.7921,158.31,158.24,1.26386844]
["bitfinex","SOLUSD",1727429491428,23.776884,158.31,158.24,17.06246304]
["bitfinex","SOLUSD",1727429491638,6.3184,158.27,158.24,1.26376304]
["bitfinex","SOLUSD",1727429491827,6.318,158.28,158.24,1.26376304]
["bitfinex","SOLUSD",1727429492046,6.318,158.28,158.24,7.58306304]
["bitfinex","SOLUSD",1727429492853,6.318,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1727429493050,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727429493351,6.318,158.28,158.23,37.3499]
["bitfinex","SOLUSD",1727429493538,6.3183,158.27,158.23,31.0301]
["bitfinex","SOLUSD",1727429493733,6.3183,158.27,158.23,37.3499]
["bitfinex","SOLUSD",1727429494032,6.3183,158.27,158.24,1.26366571]
["bitfinex","SOLUSD",1727429494231,6.3179,158.28,158.24,1.26366571]
["bitfinex","SOLUSD",1727429494765,15.7916,158.32,158.26,6.6542]
["bitfinex","SOLUSD",1727429494766,6.3163,158.32,158.26,6.6542]
["bitfinex","SOLUSD",1727429495046,6.3163,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727429495246,6.3163,158.32,158.29,1.26329988]
["bitfinex","SOLUSD",1727429496452,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727429496745,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727429496945,20.0,158.34,158.26,6.6542]
["bitfinex","SOLUSD",1727429497646,6.3179,158.28,158.26,6.6542]
["bitfinex","SOLUSD",1727429498348,39.567184,158.33,158.24,6.3045]
["bitfinex","SOLUSD",1727429498349,6.3188,158.26,158.24,6.3045]
["bitfinex","SOLUSD",1727429498645,15.7925,158.31,158.24,7.56826575]
["bitfinex","SOLUSD",1727429498851,23.776884,158.33,158.24,13.88766575]
["bitfinex","SOLUSD",1727429499056,6.3176,158.29,158.24,13.88766575]
["bitfinex","SOLUSD",1727429500037,6.3176,158.29,158.24,12.6239]
["bitfinex","SOLUSD",1727429500353,6.3179,158.28,158.24,12.6239]
["bitfinex","SOLUSD",1727429502450,6.3175,158.29,158.25,1.26356639]
["bitfinex","SOLUSD",1727429502628,6.3175,158.29,158.24,6.3045]
["bitfinex","SOLUSD",1727429502832,15.7914,158.32,158.24,6.3045]
["bitfinex","SOLUSD",1727429503050,6.3188,158.26,158.24,6.3045]
["bitfinex","SOLUSD",1727429505244,23.776884,158.33,158.23,15.2312]
["bitfinex","SOLUSD",1727429505245,20.0,158.29,158.23,15.2312]
["bitfinex","SOLUSD",1727429505432,15.7952,158.28,158.23,15.2312]
["bitfinex","SOLUSD",1727429505627,6.3191,158.25,158.23,15.2312]
["bitfinex","SOLUSD",1727429506732,61.736884,158.33,158.23,15.2312]
["bitfinex","SOLUSD",1727429506939,61.736884,158.33,158.24,1.26371872]
["bitfinex","SOLUSD",1727429506940,6.3185,158.27,158.24,1.26371872]
["bitfinex","SOLUSD",1727429507147,20.0,158.28,158.24,1.26371872]
["bitfinex","SOLUSD",1727429507454,15.7922,158.31,158.23,31.0304]
["bitfinex","SOLUSD",1727429507630,6.3172,158.3,158.25,7.5824783]
["bitfinex","SOLUSD",1727429508063,6.3172,158.3,158.25,1.2635783]
["bitfinex","SOLUSD",1727429508341,6.3172,158.3,158.26,7.58202481]
["bitfinex","SOLUSD",1727429508543,15.7863,158.37,158.27,7.54201855]
["bitfinex","SOLUSD",1727429508735,15.7863,158.37,158.31,16.1557]
["bitfinex","SOLUSD",1727429508941,6.316,158.33,158.31,16.1557]
["bitfinex","SOLUSD",1727429510545,6.3163,158.32,158.27,44.5475]
["bitfinex","SOLUSD",1727429511447,6.3171,158.3,158.27,38.2293]
["bitfinex","SOLUSD",1727429513449,6.3171,158.3,158.27,22.4343]
["bitfinex","SOLUSD",1727429514447,6.3171,158.3,158.28,1.26343344]
["bitfinex","SOLUSD",1727429514649,6.3171,158.3,158.27,22.4343]
["bitfinex","SOLUSD",1727429515656,15.7882,158.35,158.27,22.4343]
["bitfinex","SOLUSD",1727429515847,6.3176,158.29,158.27,22.4343]
["bitfinex","SOLUSD",1727429516841,6.3179,158.28,158.27,16.1557]
["bitfinex","SOLUSD",1727429517041,6.3179,158.28,158.24,22.1178]
["bitfinex","SOLUSD",1727429517042,6.3179,158.28,158.24,15.7983]
["bitfinex","SOLUSD",1727429517341,6.3183,158.27,158.24,15.7983]
["bitfinex","SOLUSD",1727429518386,6.3187,158.26,158.23,22.8012]
["bitfinex","SOLUSD",1727429518536,6.3189,158.26,158.23,22.8012]
["bitfinex","SOLUSD",1727429519833,6.3189,158.26,158.24,1.26373536]
["bitfinex","SOLUSD",1727429520962,6.3189,158.26,158.23,22.8012]
["bitfinex","SOLUSD",1727429521363,20.0,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1727429521668,6.3176,158.29,158.25,7.58258551]
["bitfinex","SOLUSD",1727429521844,6.3176,158.29,158.25,1.26358551]
["bitfinex","SOLUSD",1727429522463,6.3176,158.29,158.25,7.58248551]
["bitfinex","SOLUSD",1727429522842,6.3176,158.29,158.26,1.26356228]
["bitfinex","SOLUSD",1727429523948,6.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727429524142,43.776884,158.33,158.23,38.6004]
["bitfinex","SOLUSD",1727429524463,6.3188,158.26,158.23,22.8012]
["bitfinex","SOLUSD",1727429525265,6.3199,158.23,158.19,28.9364]
["bitfinex","SOLUSD",1727429527845,15.7973,158.26,158.19,22.615]
["bitfinex","SOLUSD",1727429528047,20.0,158.25,158.19,22.615]
["bitfinex","SOLUSD",1727429528259,6.3204,158.22,158.19,22.615]
["bitfinex","SOLUSD",1727429530551,6.3218,158.19,158.15,22.2621]
["bitfinex","SOLUSD",1727429531365,6.3218,158.19,158.16,1.26433624]
["bitfinex","SOLUSD",1727429531561,6.321,158.21,158.16,7.58693624]
["bitfinex","SOLUSD",1727429531881,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727429532079,15.7992,158.24,158.16,6.3226]
["bitfinex","SOLUSD",1727429532080,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727429532589,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727429532750,6.3206,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727429534685,6.3212,158.2,158.16,15.8059]
["bitfinex","SOLUSD",1727429534979,6.3208,158.21,158.16,22.1285]
["bitfinex","SOLUSD",1727429535165,6.3199,158.23,158.18,6.3215]
["bitfinex","SOLUSD",1727429535359,6.3199,158.23,158.19,1.26407831]
["bitfinex","SOLUSD",1727429535576,6.3203,158.22,158.18,6.3215]
["bitfinex","SOLUSD",1727429535760,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727429536273,20.0,158.26,158.17,6.3222]
["bitfinex","SOLUSD",1727429536274,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727429536466,6.3207,158.21,158.16,22.1285]
["bitfinex","SOLUSD",1727429536666,6.3211,158.2,158.16,15.8059]
["bitfinex","SOLUSD",1727429536884,35.7974,158.26,158.16,22.1285]
["bitfinex","SOLUSD",1727429536885,6.3208,158.21,158.16,22.1285]
["bitfinex","SOLUSD",1727429537273,6.3211,158.2,158.16,15.8059]
["bitfinex","SOLUSD",1727429538388,6.3198,158.24,158.19,6.3212]
["bitfinex","SOLUSD",1727429538569,6.3198,158.24,158.2,1.26398709]
["bitfinex","SOLUSD",1727429538980,15.8684,158.31,158.2,17.06608709]
["bitfinex","SOLUSD",1727429539279,15.8684,158.31,158.2,22.1228]
["bitfinex","SOLUSD",1727429539470,6.3192,158.25,158.2,22.1228]
["bitfinex","SOLUSD",1727429539672,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727429539876,6.3187,158.26,158.22,1.26384155]
["bitfinex","SOLUSD",1727429540193,15.8684,158.31,158.22,1.26384155]
["bitfinex","SOLUSD",1727429540194,6.3183,158.27,158.22,7.58404155]
["bitfinex","SOLUSD",1727429541156,6.3183,158.27,158.22,1.26384155]
["bitfinex","SOLUSD",1727429541371,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727429541588,6.3187,158.26,158.2,22.1231]
["bitfinex","SOLUSD",1727429541957,6.3195,158.24,158.2,15.8021]
["bitfinex","SOLUSD",1727429542162,6.319,158.26,158.21,1.26384521]
["bitfinex","SOLUSD",1727429542383,6.319,158.26,158.2,22.123]
["bitfinex","SOLUSD",1727429542862,15.8684,158.31,158.21,1.26383312]
["bitfinex","SOLUSD",1727429543068,6.3183,158.27,158.22,22.8937]
["bitfinex","SOLUSD",1727429543278,6.3183,158.27,158.23,1.26378228]
["bitfinex","SOLUSD",1727429545119,6.3183,158.27,158.22,22.8937]
["bitfinex","SOLUSD",1727429545391,6.3187,158.26,158.22,22.8937]
["bitfinex","SOLUSD",1727429545607,15.8684,158.31,158.22,22.8937]
["bitfinex","SOLUSD",1727429545608,20.0,158.29,158.22,16.2495]
["bitfinex","SOLUSD",1727429546073,15.7956,158.28,158.18,22.9912]
["bitfinex","SOLUSD",1727429546272,43.776884,158.27,158.18,22.9912]
["bitfinex","SOLUSD",1727429546487,43.776884,158.25,158.18,22.9912]
["bitfinex","SOLUSD",1727429546981,43.776884,158.25,158.18,16.3975]
["bitfinex","SOLUSD",1727429547371,6.3214,158.2,158.18,16.3975]
["bitfinex","SOLUSD",1727429547776,6.3215,158.19,158.14,29.3250614]
["bitfinex","SOLUSD",1727429549217,15.7996,158.24,158.14,7.1932614]
["bitfinex","SOLUSD",1727429549388,6.3223,158.17,158.14,7.1932614]
["bitfinex","SOLUSD",1727429551420,6.322,158.18,158.14,8.45777636]
["bitfinex","SOLUSD",1727429552504,15.8014,158.22,158.14,7.1932614]
["bitfinex","SOLUSD",1727429552711,6.3227,158.16,158.14,7.1932614]
["bitfinex","SOLUSD",1727429554091,6.3224,158.17,158.14,7.1932614]
["bitfinex","SOLUSD",1727429555094,6.3227,158.16,158.14,1.1271614]
["bitfinex","SOLUSD",1727429555714,20.0,158.21,158.15,1.26458161]
["bitfinex","SOLUSD",1727429556296,6.3218,158.19,158.15,1.26458161]
["bitfinex","SOLUSD",1727429556701,6.3207,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1727429556902,6.3203,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1727429557106,6.3203,158.22,158.17,12.986]
["bitfinex","SOLUSD",1727429558608,6.3207,158.21,158.17,6.6637]
["bitfinex","SOLUSD",1727429558918,6.3204,158.22,158.17,12.986]
["bitfinex","SOLUSD",1727429560221,6.3208,158.21,158.17,6.6637]
["bitfinex","SOLUSD",1727429560719,6.3218,158.19,158.17,6.6637]
["bitfinex","SOLUSD",1727429560925,6.3212,158.2,158.17,6.6637]
["bitfinex","SOLUSD",1727429563321,6.3208,158.21,158.17,6.6637]
["bitfinex","SOLUSD",1727429563505,6.3208,158.21,158.18,1.26426096]
["bitfinex","SOLUSD",1727429563702,20.0,158.23,158.17,7.92795289]
["bitfinex","SOLUSD",1727429563907,6.3211,158.2,158.17,7.92795289]
["bitfinex","SOLUSD",1727429564407,6.3199,158.23,158.17,23.73325289]
["bitfinex","SOLUSD",1727429564608,6.3199,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1727429565422,6.3199,158.23,158.19,1.26408442]
["bitfinex","SOLUSD",1727429566103,15.7963,158.27,158.19,17.20948442]
["bitfinex","SOLUSD",1727429566104,6.3195,158.24,158.19,17.20948442]
["bitfinex","SOLUSD",1727429566305,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727429566519,15.7963,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727429566520,6.3185,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727429566704,6.3185,158.27,158.21,1.26393056]
["bitfinex","SOLUSD",1727429566705,6.3184,158.27,158.21,17.06483056]
["bitfinex","SOLUSD",1727429566910,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727429567105,6.3184,158.27,158.23,1.26378752]
["bitfinex","SOLUSD",1727429567711,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727429568609,6.3191,158.25,158.21,22.1215]
["bitfinex","SOLUSD",1727429569006,6.3196,158.24,158.19,22.2666]
["bitfinex","SOLUSD",1727429569617,6.32,158.23,158.19,22.2666]
["bitfinex","SOLUSD",1727429570002,6.32,158.23,158.19,15.9454]
["bitfinex","SOLUSD",1727429572922,15.7952,158.28,158.19,15.9454]
["bitfinex","SOLUSD",1727429573127,6.3204,158.22,158.19,15.9454]
["bitfinex","SOLUSD",1727429573311,6.3208,158.21,158.19,15.9454]
["bitfinex","SOLUSD",1727429573506,15.7977,158.26,158.19,15.9454]
["bitfinex","SOLUSD",1727429573731,6.3211,158.2,158.17,6.6637]
["bitfinex","SOLUSD",1727429574229,6.3215,158.19,158.17,6.6637]
["bitfinex","SOLUSD",1727429575531,6.3215,158.19,158.15,31.0814]
["bitfinex","SOLUSD",1727429578719,6.3215,158.19,158.15,37.4044]
["bitfinex","SOLUSD",1727429579833,15.7993,158.24,158.15,32.34581971]
["bitfinex","SOLUSD",1727429580017,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727429580338,6.3203,158.22,158.18,1.26418159]
["bitfinex","SOLUSD",1727429580509,6.3203,158.22,158.17,22.1273]
["bitfinex","SOLUSD",1727429580906,20.0,158.23,158.18,1.26421201]
["bitfinex","SOLUSD",1727429581120,6.32,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1727429581326,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727429582042,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727429582682,15.7963,158.27,158.17,15.8051]
["bitfinex","SOLUSD",1727429582817,6.3211,158.2,158.16,6.3223]
["bitfinex","SOLUSD",1727429583019,6.3215,158.19,158.15,21.5973]
["bitfinex","SOLUSD",1727429584033,6.3215,158.19,158.15,15.2743]
["bitfinex","SOLUSD",1727429584534,6.3215,158.19,158.15,21.5973]
["bitfinex","SOLUSD",1727429585235,6.3219,158.18,158.15,15.2743]
["bitfinex","SOLUSD",1727429585415,20.0,158.2,158.14,1.1271614]
["bitfinex","SOLUSD",1727429585739,6.3223,158.17,158.14,1.1271614]
["bitfinex","SOLUSD",1727429585921,20.0,158.23,158.15,1.26452936]
["bitfinex","SOLUSD",1727429586152,6.3211,158.2,158.15,7.58732936]
["bitfinex","SOLUSD",1727429586532,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727429586739,6.3208,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1727429587673,6.3208,158.21,158.17,1.26426949]
["bitfinex","SOLUSD",1727429588156,6.3213,158.2,158.15,22.1299]
["bitfinex","SOLUSD",1727429588349,6.3213,158.2,158.15,15.8069]
["bitfinex","SOLUSD",1727429588556,20.0,158.24,158.15,15.8069]
["bitfinex","SOLUSD",1727429588741,6.3215,158.19,158.15,15.8069]
["bitfinex","SOLUSD",1727429589057,6.3215,158.19,158.15,1.26440599]
["bitfinex","SOLUSD",1727429589434,6.321,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727429589635,6.321,158.21,158.17,1.26426875]
["bitfinex","SOLUSD",1727429590556,15.7942,158.29,158.2,6.321]
["bitfinex","SOLUSD",1727429590734,15.7942,158.29,158.21,1.26390862]
["bitfinex","SOLUSD",1727429591455,6.3194,158.25,158.19,12.5493]
["bitfinex","SOLUSD",1727429592245,6.3198,158.24,158.19,6.2279]
["bitfinex","SOLUSD",1727429592450,6.3199,158.23,158.19,6.2279]
["bitfinex","SOLUSD",1727429592841,6.3203,158.22,158.19,6.2279]
["bitfinex","SOLUSD",1727429593555,6.3198,158.24,158.19,13.81355878]
["bitfinex","SOLUSD",1727429593747,6.3194,158.25,158.19,12.5494]
["bitfinex","SOLUSD",1727429593957,6.3195,158.24,158.19,12.5494]
["bitfinex","SOLUSD",1727429601750,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727429601943,6.3188,158.26,158.22,1.26382665]
["bitfinex","SOLUSD",1727429603442,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727429603761,6.3191,158.25,158.2,15.8021]
["bitfinex","SOLUSD",1727429603968,6.3195,158.24,158.2,15.8021]
["bitfinex","SOLUSD",1727429605542,6.3195,158.24,158.21,1.26395619]
["bitfinex","SOLUSD",1727429605745,6.3195,158.24,158.2,15.8021]
["bitfinex","SOLUSD",1727429606246,6.3192,158.25,158.21,1.26395622]
["bitfinex","SOLUSD",1727429607572,6.3192,158.25,158.2,22.1231]
["bitfinex","SOLUSD",1727429607746,38.01,158.35,158.21,25.04084497]
["bitfinex","SOLUSD",1727429608072,15.8585,158.36,158.26,6.3186]
["bitfinex","SOLUSD",1727429608073,31.6454,158.36,158.26,6.3186]
["bitfinex","SOLUSD",1727429608371,6.0761,158.39,158.29,6.3173]
["bitfinex","SOLUSD",1727429608679,6.3151,158.35,158.3,16.72810294]
["bitfinex","SOLUSD",1727429609270,6.3151,158.35,158.3,15.4649]
["bitfinex","SOLUSD",1727429609846,6.3147,158.36,158.31,7.5798895]
["bitfinex","SOLUSD",1727429610568,85.0461,158.45,158.31,1.2631895]
["bitfinex","SOLUSD",1727429610871,6.3143,158.37,158.31,30.093484]
["bitfinex","SOLUSD",1727429611076,6.3143,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1727429611645,6.3135,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1727429612453,6.3135,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727429612765,15.7769,158.46,158.37,16.4713]
["bitfinex","SOLUSD",1727429612945,6.3145,158.37,158.33,23.0897]
["bitfinex","SOLUSD",1727429615267,6.3145,158.37,158.33,24.352664]
["bitfinex","SOLUSD",1727429616062,20.0,158.42,158.34,1.26296329]
["bitfinex","SOLUSD",1727429616258,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727429616441,6.3128,158.41,158.37,1.26260294]
["bitfinex","SOLUSD",1727429616854,6.3122,158.43,158.37,7.57680294]
["bitfinex","SOLUSD",1727429617060,6.3123,158.42,158.37,7.57680294]
["bitfinex","SOLUSD",1727429617562,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727429618356,6.3119,158.43,158.39,22.142]
["bitfinex","SOLUSD",1727429619057,6.3128,158.41,158.39,22.142]
["bitfinex","SOLUSD",1727429619849,94.20882345,158.51,158.39,22.142]
["bitfinex","SOLUSD",1727429619850,53.86722345,158.51,158.4,6.3127]
["bitfinex","SOLUSD",1727429620185,53.86722345,158.51,158.39,37.925]
["bitfinex","SOLUSD",1727429620186,6.3115,158.44,158.39,37.925]
["bitfinex","SOLUSD",1727429620370,6.3119,158.43,158.39,22.142]
["bitfinex","SOLUSD",1727429620971,6.3115,158.44,158.39,29.71790181]
["bitfinex","SOLUSD",1727429621362,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727429621567,6.3112,158.45,158.41,1.26225077]
["bitfinex","SOLUSD",1727429621956,15.7748,158.48,158.39,22.142]
["bitfinex","SOLUSD",1727429622157,6.3115,158.44,158.4,1.2624157]
["bitfinex","SOLUSD",1727429622363,6.3119,158.43,158.4,1.2624157]
["bitfinex","SOLUSD",1727429622566,15.7748,158.48,158.39,22.142]
["bitfinex","SOLUSD",1727429622772,6.3119,158.43,158.4,1.26241563]
["bitfinex","SOLUSD",1727429623762,15.7748,158.48,158.4,1.26241563]
["bitfinex","SOLUSD",1727429623964,6.3114,158.45,158.39,22.142]
["bitfinex","SOLUSD",1727429624282,6.3116,158.44,158.39,28.4554]
["bitfinex","SOLUSD",1727429624864,6.3119,158.43,158.39,22.142]
["bitfinex","SOLUSD",1727429625579,6.3123,158.42,158.39,22.142]
["bitfinex","SOLUSD",1727429625959,20.0,158.47,158.39,23.40449293]
["bitfinex","SOLUSD",1727429626262,6.312,158.43,158.39,23.40449293]
["bitfinex","SOLUSD",1727429626868,6.3127,158.41,158.39,22.142]
["bitfinex","SOLUSD",1727429627660,6.3124,158.42,158.39,22.142]
["bitfinex","SOLUSD",1727429627861,6.312,158.43,158.4,1.26254037]
["bitfinex","SOLUSD",1727429628170,6.3116,158.44,158.4,1.26254037]
["bitfinex","SOLUSD",1727429629667,38.01,158.53,158.42,15.7799]
["bitfinex","SOLUSD",1727429629668,15.7699,158.53,158.42,15.7799]
["bitfinex","SOLUSD",1727429629877,15.7699,158.53,158.44,22.8907]
["bitfinex","SOLUSD",1727429630085,15.7699,158.53,158.45,1.26197421]
["bitfinex","SOLUSD",1727429630086,6.3096,158.49,158.45,1.26197421]
["bitfinex","SOLUSD",1727429630390,6.3092,158.5,158.46,6.5206]
["bitfinex","SOLUSD",1727429630584,6.3095,158.49,158.46,6.5206]
["bitfinex","SOLUSD",1727429631274,6.3095,158.49,158.47,1.26189199]
["bitfinex","SOLUSD",1727429631480,15.7699,158.53,158.47,1.26189199]
["bitfinex","SOLUSD",1727429631789,6.3092,158.5,158.47,1.26189199]
["bitfinex","SOLUSD",1727429633089,6.3092,158.5,158.47,1.23309968]
["bitfinex","SOLUSD",1727429633586,15.7699,158.53,158.46,6.5206]
["bitfinex","SOLUSD",1727429633780,6.3096,158.49,158.46,6.5206]
["bitfinex","SOLUSD",1727429635598,6.3111,158.46,158.44,16.5793]
["bitfinex","SOLUSD",1727429635886,6.3111,158.45,158.42,6.4504]
["bitfinex","SOLUSD",1727429636784,6.3116,158.44,158.42,6.4504]
["bitfinex","SOLUSD",1727429638290,6.3112,158.45,158.42,6.4504]
["bitfinex","SOLUSD",1727429641567,6.3116,158.44,158.42,6.4504]
["bitfinex","SOLUSD",1727429642587,6.3119,158.43,158.42,6.4504]
["bitfinex","SOLUSD",1727429642786,6.3124,158.42,158.4,16.557]
["bitfinex","SOLUSD",1727429643489,6.3119,158.43,158.4,16.557]
["bitfinex","SOLUSD",1727429644386,6.3123,158.42,158.4,16.557]
["bitfinex","SOLUSD",1727429645290,15.7763,158.47,158.4,16.557]
["bitfinex","SOLUSD",1727429645498,6.3124,158.42,158.4,16.557]
["bitfinex","SOLUSD",1727429647483,6.3106,158.47,158.42,6.312]
["bitfinex","SOLUSD",1727429647698,6.31,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727429649999,6.3096,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727429650216,6.3091,158.5,158.46,1.26192804]
["bitfinex","SOLUSD",1727429650388,6.3088,158.51,158.45,16.5436]
["bitfinex","SOLUSD",1727429650597,6.3088,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1727429651284,6.3084,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1727429651678,6.3088,158.51,158.47,6.3099]
["bitfinex","SOLUSD",1727429651882,6.3088,158.51,158.46,22.0869]
["bitfinex","SOLUSD",1727429652074,6.3084,158.52,158.47,7.57211828]
["bitfinex","SOLUSD",1727429652879,6.3084,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727429653082,6.3091,158.5,158.46,22.0868]
["bitfinex","SOLUSD",1727429653292,81.786884,158.55,158.45,16.5436]
["bitfinex","SOLUSD",1727429653497,6.3092,158.5,158.45,22.8545]
["bitfinex","SOLUSD",1727429654180,6.3096,158.49,158.45,22.8545]
["bitfinex","SOLUSD",1727429654788,6.3096,158.49,158.45,16.5436]
["bitfinex","SOLUSD",1727429655699,6.3107,158.46,158.45,16.5436]
["bitfinex","SOLUSD",1727429658089,6.31,158.48,158.45,16.5436]
["bitfinex","SOLUSD",1727429658304,15.7703,158.53,158.46,1.26204918]
["bitfinex","SOLUSD",1727429658498,6.3095,158.49,158.46,1.26204918]
["bitfinex","SOLUSD",1727429658886,6.31,158.48,158.45,16.5436]
["bitfinex","SOLUSD",1727429659087,15.7703,158.53,158.45,16.5436]
["bitfinex","SOLUSD",1727429659088,20.0,158.52,158.45,24.11671169]
["bitfinex","SOLUSD",1727429659308,6.3097,158.49,158.45,17.80561169]
["bitfinex","SOLUSD",1727429659882,6.3091,158.5,158.45,24.11661169]
["bitfinex","SOLUSD",1727429660285,6.3091,158.5,158.45,17.80561169]
["bitfinex","SOLUSD",1727429660484,6.3091,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727429660691,6.3096,158.49,158.45,22.8547]
["bitfinex","SOLUSD",1727429660887,6.3096,158.49,158.45,16.5436]
["bitfinex","SOLUSD",1727429661186,6.3101,158.48,158.45,16.5436]
["bitfinex","SOLUSD",1727429661805,15.7703,158.53,158.45,16.5436]
["bitfinex","SOLUSD",1727429662003,6.3095,158.49,158.45,16.5436]
["bitfinex","SOLUSD",1727429662681,6.3091,158.5,158.45,22.8544]
["bitfinex","SOLUSD",1727429663133,15.7703,158.53,158.45,22.8544]
["bitfinex","SOLUSD",1727429663134,6.3096,158.49,158.45,22.8544]
["bitfinex","SOLUSD",1727429663410,6.3096,158.49,158.45,16.5436]
["bitfinex","SOLUSD",1727429663584,6.3099,158.48,158.45,16.5436]
["bitfinex","SOLUSD",1727429663988,15.7724,158.51,158.45,16.5436]
["bitfinex","SOLUSD",1727429664297,6.3107,158.46,158.45,16.5436]
["bitfinex","SOLUSD",1727429664904,15.7724,158.51,158.45,16.5436]
["bitfinex","SOLUSD",1727429665103,6.3104,158.47,158.45,16.5436]
["bitfinex","SOLUSD",1727429665989,6.3098,158.49,158.46,1.26213769]
["bitfinex","SOLUSD",1727429666192,6.3092,158.5,158.46,7.57263769]
["bitfinex","SOLUSD",1727429666604,15.7693,158.54,158.47,6.3103]
["bitfinex","SOLUSD",1727429666796,6.3086,158.52,158.48,1.26171713]
["bitfinex","SOLUSD",1727429667382,15.7693,158.54,158.45,32.3209]
["bitfinex","SOLUSD",1727429667584,6.3092,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727429669527,6.3087,158.51,158.47,7.57201524]
["bitfinex","SOLUSD",1727429669822,15.7693,158.54,158.47,7.57201524]
["bitfinex","SOLUSD",1727429669998,15.7693,158.54,158.47,6.3102]
["bitfinex","SOLUSD",1727429670518,6.3083,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727429670819,20.0,158.56,158.45,32.3209]
["bitfinex","SOLUSD",1727429670820,6.3079,158.53,158.47,15.7753]
["bitfinex","SOLUSD",1727429671009,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727429671725,6.3084,158.52,158.47,22.0855]
["bitfinex","SOLUSD",1727429673411,6.3088,158.51,158.47,22.0855]
["bitfinex","SOLUSD",1727429674609,6.3088,158.51,158.48,1.26173524]
["bitfinex","SOLUSD",1727429674829,15.7664,158.57,158.49,6.3092]
["bitfinex","SOLUSD",1727429674830,6.3075,158.55,158.49,6.3092]
["bitfinex","SOLUSD",1727429675011,15.7664,158.57,158.49,6.3092]
["bitfinex","SOLUSD",1727429675012,15.7633,158.6,158.52,6.3082]
["bitfinex","SOLUSD",1727429675220,6.3068,158.56,158.52,7.56962776]
["bitfinex","SOLUSD",1727429676328,6.3068,158.56,158.52,1.26142776]
["bitfinex","SOLUSD",1727429676506,6.3066,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727429677271,6.306,158.58,158.51,38.6056]
["bitfinex","SOLUSD",1727429677432,38.01,158.66,158.52,30.085084]
["bitfinex","SOLUSD",1727429678335,23.776884,158.64,158.52,30.085084]
["bitfinex","SOLUSD",1727429678530,6.3067,158.56,158.52,30.085084]
["bitfinex","SOLUSD",1727429678720,15.7624,158.61,158.52,30.085084]
["bitfinex","SOLUSD",1727429679030,6.3064,158.57,158.52,30.085084]
["bitfinex","SOLUSD",1727429680829,6.3067,158.56,158.52,30.085084]
["bitfinex","SOLUSD",1727429682615,6.3067,158.56,158.53,1.26129085]
["bitfinex","SOLUSD",1727429683013,15.7624,158.61,158.53,1.26129085]
["bitfinex","SOLUSD",1727429683014,6.3064,158.57,158.53,1.26129085]
["bitfinex","SOLUSD",1727429683443,23.776884,158.64,158.53,1.26129085]
["bitfinex","SOLUSD",1727429683739,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727429684138,6.3056,158.59,158.55,1.26113871]
["bitfinex","SOLUSD",1727429684318,6.3052,158.6,158.56,51.954884]
["bitfinex","SOLUSD",1727429684525,6.3052,158.6,158.56,53.21586988]
["bitfinex","SOLUSD",1727429684731,15.7592,158.64,158.56,51.954884]
["bitfinex","SOLUSD",1727429684915,6.305,158.61,158.57,1.26095175]
["bitfinex","SOLUSD",1727429685112,6.3054,158.6,158.56,21.8714]
["bitfinex","SOLUSD",1727429685318,6.3055,158.59,158.56,21.8714]
["bitfinex","SOLUSD",1727429687640,6.3055,158.59,158.57,1.26102749]
["bitfinex","SOLUSD",1727429690340,6.3055,158.59,158.56,21.8714]
["bitfinex","SOLUSD",1727429691044,6.3055,158.59,158.57,1.26107254]
["bitfinex","SOLUSD",1727429691343,6.3059,158.58,158.56,21.8714]
["bitfinex","SOLUSD",1727429695725,6.3063,158.57,158.56,21.8714]
["bitfinex","SOLUSD",1727429696326,6.3063,158.57,158.56,15.4509]
["bitfinex","SOLUSD",1727429696728,6.306,158.58,158.56,15.4509]
["bitfinex","SOLUSD",1727429698933,6.3052,158.6,158.57,1.2611513]
["bitfinex","SOLUSD",1727429699250,38.95750429,158.69,158.57,1.2611513]
["bitfinex","SOLUSD",1727429699251,6.3048,158.61,158.57,7.5674513]
["bitfinex","SOLUSD",1727429699448,15.7574,158.66,158.57,7.5674513]
["bitfinex","SOLUSD",1727429699449,6.3046,158.62,158.57,30.083084]
["bitfinex","SOLUSD",1727429700152,6.3032,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1727429700327,6.3032,158.65,158.61,1.2607454]
["bitfinex","SOLUSD",1727429700844,6.3036,158.64,158.58,22.3882]
["bitfinex","SOLUSD",1727429701144,16.610088,158.69,158.59,30.082384]
["bitfinex","SOLUSD",1727429701529,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727429702251,6.3036,158.64,158.59,30.082284]
["bitfinex","SOLUSD",1727429702427,16.610088,158.69,158.61,20.0]
["bitfinex","SOLUSD",1727429702621,16.610088,158.69,158.62,1.26065516]
["bitfinex","SOLUSD",1727429702934,6.3028,158.66,158.62,7.56495516]
["bitfinex","SOLUSD",1727429704648,6.3031,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727429705330,6.303,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727429707535,16.610088,158.69,158.61,20.0]
["bitfinex","SOLUSD",1727429707734,6.304,158.63,158.6,16.0525]
["bitfinex","SOLUSD",1727429708142,15.7568,158.67,158.6,16.0525]
["bitfinex","SOLUSD",1727429708329,6.304,158.63,158.6,16.0525]
["bitfinex","SOLUSD",1727429708832,15.7568,158.67,158.6,16.0525]
["bitfinex","SOLUSD",1727429709163,6.3047,158.61,158.6,16.0525]
["bitfinex","SOLUSD",1727429709452,6.3055,158.6,158.58,6.6242]
["bitfinex","SOLUSD",1727429712254,6.304,158.63,158.59,1.26102783]
["bitfinex","SOLUSD",1727429714061,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1727429715931,15.7553,158.68,158.6,6.305]
["bitfinex","SOLUSD",1727429716132,6.3035,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727429716431,6.3041,158.63,158.59,21.26072677]
["bitfinex","SOLUSD",1727429716634,6.3041,158.63,158.59,20.0]
["bitfinex","SOLUSD",1727429717929,6.3041,158.63,158.59,26.3053]
["bitfinex","SOLUSD",1727429719051,15.7553,158.68,158.58,22.3882]
["bitfinex","SOLUSD",1727429719052,6.3044,158.62,158.58,28.694]
["bitfinex","SOLUSD",1727429719352,0.855788,158.69,158.58,6.6242]
["bitfinex","SOLUSD",1727429719555,23.776884,158.66,158.56,16.6046]
["bitfinex","SOLUSD",1727429719733,6.3059,158.59,158.56,16.6046]
["bitfinex","SOLUSD",1727429720835,6.3051,158.6,158.57,1.26112091]
["bitfinex","SOLUSD",1727429724960,6.3051,158.6,158.56,16.6046]
["bitfinex","SOLUSD",1727429725346,6.3051,158.6,158.56,22.9113]
["bitfinex","SOLUSD",1727429725559,15.7595,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1727429725560,6.3038,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1727429725738,15.7559,158.67,158.59,1.26091435]
["bitfinex","SOLUSD",1727429725739,6.3043,158.63,158.59,1.26091435]
["bitfinex","SOLUSD",1727429726048,20.0,158.66,158.59,7.56641435]
["bitfinex","SOLUSD",1727429726251,6.3034,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727429726641,15.7555,158.68,158.6,6.5598]
["bitfinex","SOLUSD",1727429726842,6.3039,158.63,158.6,6.5598]
["bitfinex","SOLUSD",1727429727263,6.3044,158.62,158.6,6.5598]
["bitfinex","SOLUSD",1727429727463,6.304,158.63,158.6,6.5598]
["bitfinex","SOLUSD",1727429727644,35.7573,158.66,158.56,29.5512]
["bitfinex","SOLUSD",1727429727847,6.3053,158.6,158.56,29.5512]
["bitfinex","SOLUSD",1727429728044,20.0,158.66,158.56,23.2446]
["bitfinex","SOLUSD",1727429728265,6.306,158.58,158.56,23.2446]
["bitfinex","SOLUSD",1727429728755,6.3056,158.59,158.56,23.2446]
["bitfinex","SOLUSD",1727429729543,6.3063,158.57,158.56,23.2446]
["bitfinex","SOLUSD",1727429729752,43.776884,158.62,158.52,22.9233]
["bitfinex","SOLUSD",1727429729955,6.3068,158.56,158.52,22.9233]
["bitfinex","SOLUSD",1727429730154,6.3068,158.56,158.53,1.26145446]
["bitfinex","SOLUSD",1727429731145,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727429731461,6.3068,158.56,158.52,45.0023]
["bitfinex","SOLUSD",1727429731668,6.3068,158.56,158.52,38.6941]
["bitfinex","SOLUSD",1727429732166,15.7635,158.6,158.52,22.9233]
["bitfinex","SOLUSD",1727429732167,6.3072,158.55,158.52,22.9233]
["bitfinex","SOLUSD",1727429732785,6.3076,158.54,158.52,16.3812]
["bitfinex","SOLUSD",1727429732966,6.3076,158.54,158.49,15.7736]
["bitfinex","SOLUSD",1727429733153,6.3076,158.54,158.49,22.083]
["bitfinex","SOLUSD",1727429734358,38.01,158.6,158.49,22.083]
["bitfinex","SOLUSD",1727429734672,20.0,158.62,158.49,23.34471602]
["bitfinex","SOLUSD",1727429734673,6.308,158.53,158.49,23.34471602]
["bitfinex","SOLUSD",1727429734853,6.3084,158.52,158.48,22.1662]
["bitfinex","SOLUSD",1727429735049,6.3087,158.51,158.48,22.1662]
["bitfinex","SOLUSD",1727429735676,15.7696,158.54,158.44,28.2117]
["bitfinex","SOLUSD",1727429735852,20.0,158.53,158.44,28.2117]
["bitfinex","SOLUSD",1727429736054,6.3099,158.48,158.44,21.9006]
["bitfinex","SOLUSD",1727429736254,20.0,158.53,158.45,1.262005]
["bitfinex","SOLUSD",1727429736471,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727429736959,6.3088,158.51,158.47,1.2618999]
["bitfinex","SOLUSD",1727429737952,15.5455,158.56,158.47,1.2618999]
["bitfinex","SOLUSD",1727429737953,6.3083,158.52,158.47,7.5720999]
["bitfinex","SOLUSD",1727429740064,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727429740286,15.5455,158.56,158.47,6.3102]
["bitfinex","SOLUSD",1727429740476,6.3088,158.51,158.46,22.0866]
["bitfinex","SOLUSD",1727429740676,6.3092,158.5,158.46,22.0866]
["bitfinex","SOLUSD",1727429740861,20.0,158.55,158.47,1.26185966]
["bitfinex","SOLUSD",1727429741172,6.3088,158.51,158.47,1.26185966]
["bitfinex","SOLUSD",1727429741562,6.3082,158.53,158.46,15.776]
["bitfinex","SOLUSD",1727429741769,6.3076,158.54,158.47,23.776884]
["bitfinex","SOLUSD",1727429742074,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727429742374,6.3076,158.54,158.5,1.26163219]
["bitfinex","SOLUSD",1727429742950,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727429743172,15.8854,158.6,158.49,23.776884]
["bitfinex","SOLUSD",1727429743379,15.8854,158.6,158.47,23.776884]
["bitfinex","SOLUSD",1727429743380,6.3066,158.57,158.51,22.4113]
["bitfinex","SOLUSD",1727429743670,6.3066,158.57,158.52,7.56965517]
["bitfinex","SOLUSD",1727429743849,6.3068,158.56,158.52,1.26145517]
["bitfinex","SOLUSD",1727429744054,6.3072,158.55,158.51,22.4113]
["bitfinex","SOLUSD",1727429744261,15.7631,158.6,158.51,22.4113]
["bitfinex","SOLUSD",1727429744451,6.3079,158.54,158.51,22.4113]
["bitfinex","SOLUSD",1727429744654,6.3083,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727429745051,6.3083,158.52,158.47,44.4969]
["bitfinex","SOLUSD",1727429746692,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727429748480,20.0,158.57,158.47,38.1867]
["bitfinex","SOLUSD",1727429748780,6.3084,158.52,158.47,44.4969]
["bitfinex","SOLUSD",1727429749477,6.3084,158.52,158.47,38.1867]
["bitfinex","SOLUSD",1727429749678,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727429750757,6.3084,158.52,158.49,1.26169486]
["bitfinex","SOLUSD",1727429750959,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727429751585,6.3084,158.52,158.49,1.26175274]
["bitfinex","SOLUSD",1727429751783,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727429752169,6.308,158.53,158.49,1.26175063]
["bitfinex","SOLUSD",1727429752582,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727429752811,31.5116,158.58,158.49,17.03479752]
["bitfinex","SOLUSD",1727429753081,6.3068,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727429753257,6.3068,158.56,158.53,1.26142201]
["bitfinex","SOLUSD",1727429754692,20.0,158.6,158.52,1.26145332]
["bitfinex","SOLUSD",1727429755003,20.0,158.6,158.5,23.776884]
["bitfinex","SOLUSD",1727429755004,15.825,158.62,158.53,16.1247]
["bitfinex","SOLUSD",1727429755163,6.3068,158.56,158.53,16.1247]
["bitfinex","SOLUSD",1727429755667,6.3079,158.54,158.5,15.7725]
["bitfinex","SOLUSD",1727429756069,6.3079,158.53,158.49,15.7598]
["bitfinex","SOLUSD",1727429757080,6.3079,158.53,158.5,1.26166974]
["bitfinex","SOLUSD",1727429757463,6.3075,158.54,158.5,1.26166974]
["bitfinex","SOLUSD",1727429758585,6.3075,158.54,158.5,7.57076974]
["bitfinex","SOLUSD",1727429759494,6.3075,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727429760711,6.3079,158.53,158.49,15.7598]
["bitfinex","SOLUSD",1727429760868,20.0,158.57,158.49,15.7598]
["bitfinex","SOLUSD",1727429761190,6.308,158.53,158.49,15.7598]
["bitfinex","SOLUSD",1727429762375,6.308,158.53,158.5,1.26166003]
["bitfinex","SOLUSD",1727429762581,6.308,158.53,158.49,15.7598]
["bitfinex","SOLUSD",1727429762828,6.3087,158.51,158.47,22.3897]
["bitfinex","SOLUSD",1727429763999,6.3087,158.51,158.47,28.7]
["bitfinex","SOLUSD",1727429764185,6.3087,158.51,158.47,22.3897]
["bitfinex","SOLUSD",1727429764387,6.3087,158.51,158.47,28.7]
["bitfinex","SOLUSD",1727429764587,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727429765798,6.3098,158.49,158.45,16.3724]
["bitfinex","SOLUSD",1727429766094,6.3098,158.49,158.45,22.6834]
["bitfinex","SOLUSD",1727429766296,6.3092,158.5,158.46,1.26194834]
["bitfinex","SOLUSD",1727429767706,6.3092,158.5,158.45,22.6834]
["bitfinex","SOLUSD",1727429767885,6.3096,158.49,158.45,22.6834]
["bitfinex","SOLUSD",1727429768995,6.3091,158.5,158.45,22.6834]
["bitfinex","SOLUSD",1727429769203,6.3088,158.51,158.46,1.26195469]
["bitfinex","SOLUSD",1727429769499,6.3088,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727429770183,15.7694,158.54,158.46,6.3106]
["bitfinex","SOLUSD",1727429770394,6.3083,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1727429770590,6.3083,158.53,158.49,1.26171982]
["bitfinex","SOLUSD",1727429770900,6.3083,158.52,158.49,1.26171982]
["bitfinex","SOLUSD",1727429771110,6.3083,158.52,158.48,6.3096]
["bitfinex","SOLUSD",1727429771293,6.3087,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727429772304,6.3084,158.52,158.48,1.26175732]
["bitfinex","SOLUSD",1727429772605,6.3084,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727429772803,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727429773902,6.3092,158.5,158.46,22.0868]
["bitfinex","SOLUSD",1727429774893,6.3096,158.49,158.45,22.6835]
["bitfinex","SOLUSD",1727429775185,35.7684,158.55,158.45,16.3724]
["bitfinex","SOLUSD",1727429775186,58.01,158.55,158.45,16.3724]
["bitfinex","SOLUSD",1727429775404,6.3107,158.46,158.43,6.1631]
["bitfinex","SOLUSD",1727429775704,15.7723,158.51,158.43,6.1631]
["bitfinex","SOLUSD",1727429776004,6.3111,158.45,158.41,16.3446]
["bitfinex","SOLUSD",1727429776302,6.3116,158.44,158.41,16.3446]
["bitfinex","SOLUSD",1727429778492,15.7743,158.49,158.41,16.3446]
["bitfinex","SOLUSD",1727429778704,6.3107,158.46,158.42,1.26239666]
["bitfinex","SOLUSD",1727429782722,38.01,158.52,158.42,1.26239666]
["bitfinex","SOLUSD",1727429782723,6.3103,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727429783029,6.3103,158.48,158.45,1.26207051]
["bitfinex","SOLUSD",1727429783527,6.3103,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727429783725,6.3103,158.48,158.45,1.26207278]
["bitfinex","SOLUSD",1727429784505,6.3103,158.48,158.42,23.776884]
["bitfinex","SOLUSD",1727429784725,6.3107,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727429784909,6.3108,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727429785112,6.3108,158.46,158.43,1.26222217]
["bitfinex","SOLUSD",1727429785415,6.3115,158.44,158.41,16.3446]
["bitfinex","SOLUSD",1727429785620,61.786884,158.52,158.39,6.4532]
["bitfinex","SOLUSD",1727429785621,15.7752,158.48,158.39,6.4532]
["bitfinex","SOLUSD",1727429785819,20.0,158.47,158.37,22.4374]
["bitfinex","SOLUSD",1727429786005,6.3119,158.44,158.38,6.3136]
["bitfinex","SOLUSD",1727429786204,15.7772,158.46,158.37,38.2224]
["bitfinex","SOLUSD",1727429786505,6.3127,158.41,158.37,31.9082]
["bitfinex","SOLUSD",1727429786816,6.3131,158.4,158.37,16.1232]
["bitfinex","SOLUSD",1727429787021,6.3126,158.42,158.37,16.1232]
["bitfinex","SOLUSD",1727429787221,6.3126,158.42,158.37,22.4374]
["bitfinex","SOLUSD",1727429787523,6.3119,158.43,158.38,7.57616313]
["bitfinex","SOLUSD",1727429787732,26.6578,158.47,158.39,6.3134]
["bitfinex","SOLUSD",1727429787733,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727429788421,6.312,158.43,158.38,15.7842]
["bitfinex","SOLUSD",1727429788728,6.312,158.43,158.38,22.0981]
["bitfinex","SOLUSD",1727429789112,6.3127,158.41,158.37,22.4374]
["bitfinex","SOLUSD",1727429791535,23.776884,158.46,158.37,22.4374]
["bitfinex","SOLUSD",1727429791833,6.312,158.43,158.38,1.26267451]
["bitfinex","SOLUSD",1727429792129,6.312,158.43,158.38,7.57647451]
["bitfinex","SOLUSD",1727429792509,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727429792909,42.4346,158.47,158.38,6.3138]
["bitfinex","SOLUSD",1727429793239,6.3124,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727429793438,6.3124,158.42,158.38,7.57643559]
["bitfinex","SOLUSD",1727429793730,6.3122,158.43,158.38,7.57643559]
["bitfinex","SOLUSD",1727429793939,6.312,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1727429794330,6.3124,158.42,158.37,38.2225]
["bitfinex","SOLUSD",1727429794821,6.3124,158.42,158.38,1.26265151]
["bitfinex","SOLUSD",1727429795529,6.3119,158.43,158.38,1.26265151]
["bitfinex","SOLUSD",1727429795736,35.7768,158.47,158.39,6.3134]
["bitfinex","SOLUSD",1727429795910,6.312,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727429796418,6.312,158.43,158.37,31.9085]
["bitfinex","SOLUSD",1727429796622,6.3123,158.42,158.38,7.5763681]
["bitfinex","SOLUSD",1727429796823,6.312,158.43,158.38,7.5763681]
["bitfinex","SOLUSD",1727429797509,6.3124,158.42,158.37,38.2227]
["bitfinex","SOLUSD",1727429798826,20.0,158.47,158.38,1.26267486]
["bitfinex","SOLUSD",1727429799017,6.3114,158.45,158.4,6.3127]
["bitfinex","SOLUSD",1727429799211,6.3112,158.45,158.41,1.26242918]
["bitfinex","SOLUSD",1727429799412,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727429799613,6.3106,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727429799810,6.3098,158.49,158.44,7.57344376]
["bitfinex","SOLUSD",1727429800117,6.3082,158.53,158.48,6.3095]
["bitfinex","SOLUSD",1727429800320,15.7671,158.56,158.47,15.7752]
["bitfinex","SOLUSD",1727429800321,6.3084,158.52,158.47,15.7752]
["bitfinex","SOLUSD",1727429800518,6.3084,158.52,158.48,7.57161319]
["bitfinex","SOLUSD",1727429801316,6.308,158.53,158.48,7.57161319]
["bitfinex","SOLUSD",1727429801511,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727429801716,6.3079,158.53,158.49,7.57108715]
["bitfinex","SOLUSD",1727429801920,53.7708,158.63,158.5,16.0813]
["bitfinex","SOLUSD",1727429802125,53.7708,158.63,158.51,23.776884]
["bitfinex","SOLUSD",1727429802520,6.3059,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1727429803710,6.3059,158.59,158.54,1.26133569]
["bitfinex","SOLUSD",1727429804835,6.3059,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1727429805214,6.3059,158.59,158.54,1.26133709]
["bitfinex","SOLUSD",1727429805528,6.3059,158.58,158.54,1.26133709]
["bitfinex","SOLUSD",1727429806421,6.3056,158.59,158.54,1.26133709]
["bitfinex","SOLUSD",1727429806732,6.3056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727429807826,53.8954,158.68,158.56,22.4858]
["bitfinex","SOLUSD",1727429808031,6.3049,158.61,158.57,1.26107324]
["bitfinex","SOLUSD",1727429808333,6.3049,158.61,158.56,28.7925]
["bitfinex","SOLUSD",1727429808334,15.7588,158.65,158.56,22.4858]
["bitfinex","SOLUSD",1727429808534,6.3058,158.59,158.56,22.4858]
["bitfinex","SOLUSD",1727429811524,43.776884,158.64,158.56,22.4858]
["bitfinex","SOLUSD",1727429811723,6.3059,158.58,158.56,22.4858]
["bitfinex","SOLUSD",1727429813443,6.3056,158.59,158.56,22.4858]
["bitfinex","SOLUSD",1727429815362,6.3059,158.58,158.56,22.4858]
["bitfinex","SOLUSD",1727429815828,6.3056,158.59,158.56,22.4858]
["bitfinex","SOLUSD",1727429816240,20.0,158.65,158.57,6.306]
["bitfinex","SOLUSD",1727429816427,6.3044,158.62,158.58,1.26102068]
["bitfinex","SOLUSD",1727429817246,6.3044,158.62,158.56,22.4858]
["bitfinex","SOLUSD",1727429817247,16.609788,158.69,158.59,23.776884]
["bitfinex","SOLUSD",1727429817427,6.3035,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727429817628,6.3041,158.63,158.59,15.7632]
["bitfinex","SOLUSD",1727429817840,38.865788,158.69,158.56,38.2522]
["bitfinex","SOLUSD",1727429818036,6.3048,158.61,158.57,43.776884]
["bitfinex","SOLUSD",1727429818346,6.3044,158.62,158.57,50.082984]
["bitfinex","SOLUSD",1727429820253,6.3044,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727429821535,15.7565,158.67,158.59,1.26089415]
["bitfinex","SOLUSD",1727429821739,6.304,158.63,158.59,1.26089415]
["bitfinex","SOLUSD",1727429822346,6.3047,158.61,158.57,20.0]
["bitfinex","SOLUSD",1727429822546,6.3044,158.62,158.57,26.3062]
["bitfinex","SOLUSD",1727429822753,6.3047,158.61,158.57,26.3062]
["bitfinex","SOLUSD",1727429822956,6.3047,158.61,158.57,20.0]
["bitfinex","SOLUSD",1727429823541,15.7565,158.67,158.57,26.3063]
["bitfinex","SOLUSD",1727429823750,6.3044,158.62,158.57,26.3063]
["bitfinex","SOLUSD",1727429825347,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727429825526,6.3044,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727429825729,6.3048,158.61,158.57,26.3063]
["bitfinex","SOLUSD",1727429826144,6.3048,158.61,158.56,38.2522]
["bitfinex","SOLUSD",1727429826326,15.7565,158.67,158.56,38.2522]
["bitfinex","SOLUSD",1727429826327,20.0,158.66,158.57,6.3062]
["bitfinex","SOLUSD",1727429826530,15.7565,158.67,158.57,6.3062]
["bitfinex","SOLUSD",1727429826531,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727429827627,38.01,158.68,158.56,22.4858]
["bitfinex","SOLUSD",1727429827836,6.3063,158.57,158.56,22.4858]
["bitfinex","SOLUSD",1727429828757,6.3071,158.56,158.52,22.4288]
["bitfinex","SOLUSD",1727429828947,6.3063,158.57,158.52,28.7368]
["bitfinex","SOLUSD",1727429829457,6.3063,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727429830467,6.3053,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727429830763,6.3059,158.58,158.54,15.7679]
["bitfinex","SOLUSD",1727429831444,6.3064,158.57,158.52,28.737]
["bitfinex","SOLUSD",1727429831949,6.3067,158.56,158.52,22.4288]
["bitfinex","SOLUSD",1727429832350,6.3073,158.55,158.52,22.4288]
["bitfinex","SOLUSD",1727429832861,20.0,158.6,158.52,22.4288]
["bitfinex","SOLUSD",1727429833056,6.3075,158.54,158.52,22.4288]
["bitfinex","SOLUSD",1727429835953,15.7644,158.59,158.52,22.4288]
["bitfinex","SOLUSD",1727429836262,6.3079,158.53,158.52,22.4288]
["bitfinex","SOLUSD",1727429836464,6.3076,158.54,158.52,22.4288]
["bitfinex","SOLUSD",1727429837037,6.3079,158.53,158.52,22.4288]
["bitfinex","SOLUSD",1727429837472,6.3076,158.54,158.52,22.4288]
["bitfinex","SOLUSD",1727429837964,15.7644,158.59,158.52,16.3677]
["bitfinex","SOLUSD",1727429838261,6.3083,158.52,158.48,44.6822]
["bitfinex","SOLUSD",1727429838466,20.0,158.56,158.48,44.6822]
["bitfinex","SOLUSD",1727429838767,6.3082,158.53,158.48,44.6822]
["bitfinex","SOLUSD",1727429838936,6.3084,158.52,158.48,44.6822]
["bitfinex","SOLUSD",1727429843769,20.0,158.56,158.48,38.3723]
["bitfinex","SOLUSD",1727429843970,6.3091,158.5,158.48,22.5978]
["bitfinex","SOLUSD",1727429844662,15.7682,158.55,158.45,15.7775]
["bitfinex","SOLUSD",1727429844843,20.0,158.54,158.45,22.0882]
["bitfinex","SOLUSD",1727429845043,6.3092,158.5,158.45,22.0882]
["bitfinex","SOLUSD",1727429845258,20.0,158.54,158.45,15.7775]
["bitfinex","SOLUSD",1727429845462,6.3087,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727429846772,6.3087,158.51,158.45,15.7775]
["bitfinex","SOLUSD",1727429846773,6.3087,158.51,158.46,30.087484]
["bitfinex","SOLUSD",1727429849648,6.3092,158.5,158.46,30.087484]
["bitfinex","SOLUSD",1727429851269,6.3088,158.51,158.46,30.087484]
["bitfinex","SOLUSD",1727429851473,6.3083,158.52,158.47,17.03729141]
["bitfinex","SOLUSD",1727429851792,6.3068,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727429852067,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727429852478,15.7621,158.61,158.54,1.26130334]
["bitfinex","SOLUSD",1727429852653,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727429853253,6.3064,158.57,158.52,20.0]
["bitfinex","SOLUSD",1727429853453,6.3069,158.56,158.52,43.776884]
["bitfinex","SOLUSD",1727429853647,6.3069,158.56,158.52,20.0]
["bitfinex","SOLUSD",1727429853850,6.3069,158.56,158.51,22.0799]
["bitfinex","SOLUSD",1727429853851,6.3075,158.54,158.51,15.7713]
["bitfinex","SOLUSD",1727429854051,6.3075,158.54,158.5,21.81]
["bitfinex","SOLUSD",1727429854349,6.3075,158.54,158.51,20.0]
["bitfinex","SOLUSD",1727429855447,6.3081,158.53,158.5,15.5009]
["bitfinex","SOLUSD",1727429855647,15.7664,158.57,158.5,15.5009]
["bitfinex","SOLUSD",1727429855885,6.3084,158.52,158.5,15.5009]
["bitfinex","SOLUSD",1727429856559,15.7664,158.57,158.5,15.5009]
["bitfinex","SOLUSD",1727429856764,6.308,158.53,158.5,15.5009]
["bitfinex","SOLUSD",1727429858277,6.308,158.53,158.5,16.76255342]
["bitfinex","SOLUSD",1727429858674,6.308,158.53,158.5,15.5009]
["bitfinex","SOLUSD",1727429859179,6.308,158.53,158.5,16.76252355]
["bitfinex","SOLUSD",1727429860579,6.308,158.53,158.5,15.5009]
["bitfinex","SOLUSD",1727429871988,6.3084,158.52,158.5,15.5009]
["bitfinex","SOLUSD",1727429872167,6.3091,158.5,158.46,22.8092]
["bitfinex","SOLUSD",1727429872370,15.7681,158.55,158.46,16.4986]
["bitfinex","SOLUSD",1727429872570,6.3095,158.49,158.46,16.4986]
["bitfinex","SOLUSD",1727429876169,6.3092,158.5,158.46,16.4986]
["bitfinex","SOLUSD",1727429880782,6.3092,158.5,158.46,17.76052743]
["bitfinex","SOLUSD",1727429882402,6.3092,158.5,158.46,16.4986]
["bitfinex","SOLUSD",1727429882938,6.3092,158.5,158.46,17.76052767]
["bitfinex","SOLUSD",1727429883783,6.3092,158.5,158.46,24.07112767]
["bitfinex","SOLUSD",1727429887701,6.3092,158.5,158.46,22.8092]
["bitfinex","SOLUSD",1727429887887,15.7702,158.53,158.46,16.4986]
["bitfinex","SOLUSD",1727429887888,20.0,158.52,158.46,16.4986]
["bitfinex","SOLUSD",1727429889202,6.3103,158.47,158.46,16.4986]
["bitfinex","SOLUSD",1727429890003,6.3096,158.49,158.46,16.4986]
["bitfinex","SOLUSD",1727429890214,6.309,158.51,158.47,1.26192618]
["bitfinex","SOLUSD",1727429891010,6.309,158.51,158.47,7.57212618]
["bitfinex","SOLUSD",1727429891495,6.3084,158.52,158.48,30.086684]
["bitfinex","SOLUSD",1727429895122,15.7684,158.55,158.46,32.2751]
["bitfinex","SOLUSD",1727429895613,6.3094,158.5,158.46,32.2751]
["bitfinex","SOLUSD",1727429895914,6.3094,158.5,158.47,1.26187475]
["bitfinex","SOLUSD",1727429897415,6.3094,158.5,158.46,38.5857]
["bitfinex","SOLUSD",1727429898799,6.3096,158.49,158.46,32.2751]
["bitfinex","SOLUSD",1727429899606,69.4722,158.57,158.46,16.4986]
["bitfinex","SOLUSD",1727429899808,6.31,158.48,158.46,16.4986]
["bitfinex","SOLUSD",1727429900322,6.3103,158.47,158.46,16.4986]
["bitfinex","SOLUSD",1727429902708,15.7703,158.53,158.46,16.4986]
["bitfinex","SOLUSD",1727429902924,6.3096,158.49,158.46,17.76064842]
["bitfinex","SOLUSD",1727429903611,15.7703,158.53,158.46,17.76064842]
["bitfinex","SOLUSD",1727429903820,6.3092,158.5,158.46,24.07124842]
["bitfinex","SOLUSD",1727429904724,6.3092,158.5,158.46,22.8092]
["bitfinex","SOLUSD",1727429904921,6.3092,158.5,158.46,16.4986]
["bitfinex","SOLUSD",1727429905220,6.3096,158.49,158.46,16.4986]
["bitfinex","SOLUSD",1727429906003,6.31,158.48,158.46,16.4986]
["bitfinex","SOLUSD",1727429906519,6.3098,158.49,158.46,17.7606714]
["bitfinex","SOLUSD",1727429906729,6.3098,158.49,158.46,16.4986]
["bitfinex","SOLUSD",1727429907723,6.3101,158.48,158.46,16.4986]
["bitfinex","SOLUSD",1727429910020,31.5322,158.57,158.46,16.4986]
["bitfinex","SOLUSD",1727429910021,37.94,158.54,158.46,16.4986]
["bitfinex","SOLUSD",1727429910225,6.3103,158.47,158.46,16.4986]
["bitfinex","SOLUSD",1727429911744,6.3115,158.44,158.42,15.7381]
["bitfinex","SOLUSD",1727429911908,15.7743,158.49,158.42,15.7381]
["bitfinex","SOLUSD",1727429912106,6.3116,158.44,158.42,15.7381]
["bitfinex","SOLUSD",1727429912304,37.94,158.49,158.41,6.2469]
["bitfinex","SOLUSD",1727429912600,6.312,158.43,158.41,6.2469]
["bitfinex","SOLUSD",1727429912951,6.3123,158.42,158.38,16.4999]
["bitfinex","SOLUSD",1727429916030,6.3128,158.41,158.38,16.4999]
["bitfinex","SOLUSD",1727429916504,6.3128,158.41,158.38,17.76256128]
["bitfinex","SOLUSD",1727429917424,15.7763,158.47,158.39,6.3134]
["bitfinex","SOLUSD",1727429917425,6.312,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727429917608,6.3112,158.45,158.4,7.57564861]
["bitfinex","SOLUSD",1727429917816,6.3115,158.44,158.4,7.57564861]
["bitfinex","SOLUSD",1727429918028,47.3189,158.5,158.41,6.3127]
["bitfinex","SOLUSD",1727429918425,6.3111,158.45,158.4,7.57554861]
["bitfinex","SOLUSD",1727429918928,6.3116,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727429919121,6.3116,158.44,158.39,30.090284]
["bitfinex","SOLUSD",1727429919736,20.0,158.49,158.39,30.090284]
["bitfinex","SOLUSD",1727429919904,6.3119,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727429920108,6.3119,158.43,158.38,38.5975]
["bitfinex","SOLUSD",1727429920334,6.3128,158.41,158.38,16.4999]
["bitfinex","SOLUSD",1727429920530,6.3127,158.41,158.38,16.4999]
["bitfinex","SOLUSD",1727429921809,6.3127,158.41,158.38,17.76254369]
["bitfinex","SOLUSD",1727429922005,6.3127,158.41,158.38,16.4999]
["bitfinex","SOLUSD",1727429922210,6.3132,158.4,158.38,16.4999]
["bitfinex","SOLUSD",1727429923531,6.3132,158.4,158.37,6.3229]
["bitfinex","SOLUSD",1727429924731,6.3138,158.39,158.35,15.7873]
["bitfinex","SOLUSD",1727429925032,20.0,158.41,158.34,15.1662]
["bitfinex","SOLUSD",1727429925231,6.3143,158.37,158.34,15.1662]
["bitfinex","SOLUSD",1727429930934,6.316,158.33,158.3,15.0039]
["bitfinex","SOLUSD",1727429931139,43.776884,158.4,158.3,15.0039]
["bitfinex","SOLUSD",1727429931336,6.3159,158.33,158.3,15.0039]
["bitfinex","SOLUSD",1727429931640,6.3159,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1727429932241,6.3159,158.33,158.28,28.2419]
["bitfinex","SOLUSD",1727429932446,20.0,158.36,158.28,21.9241]
["bitfinex","SOLUSD",1727429932741,6.3167,158.31,158.28,21.9241]
["bitfinex","SOLUSD",1727429933737,6.3167,158.31,158.28,6.1303]
["bitfinex","SOLUSD",1727429933933,15.7881,158.35,158.26,15.663]
["bitfinex","SOLUSD",1727429934160,15.7881,158.35,158.26,21.9816]
["bitfinex","SOLUSD",1727429934461,6.3172,158.3,158.26,21.9816]
["bitfinex","SOLUSD",1727429934639,6.3172,158.3,158.27,1.26356972]
["bitfinex","SOLUSD",1727429934840,6.3172,158.3,158.26,21.9816]
["bitfinex","SOLUSD",1727429935745,6.317,158.31,158.26,21.9816]
["bitfinex","SOLUSD",1727429936154,6.3171,158.3,158.26,21.9816]
["bitfinex","SOLUSD",1727429937759,20.0,158.34,158.26,15.663]
["bitfinex","SOLUSD",1727429938063,6.3179,158.28,158.26,15.663]
["bitfinex","SOLUSD",1727429938363,6.3179,158.28,158.24,6.3164]
["bitfinex","SOLUSD",1727429938947,15.7901,158.33,158.24,6.3164]
["bitfinex","SOLUSD",1727429938948,20.0,158.32,158.24,6.3164]
["bitfinex","SOLUSD",1727429939151,6.3184,158.27,158.24,6.3164]
["bitfinex","SOLUSD",1727429939454,6.3184,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727429940665,6.3184,158.27,158.23,20.0]
["bitfinex","SOLUSD",1727429941061,6.3187,158.26,158.22,37.8848]
["bitfinex","SOLUSD",1727429941252,6.3187,158.26,158.22,31.5649]
["bitfinex","SOLUSD",1727429941453,6.3187,158.26,158.22,37.8851]
["bitfinex","SOLUSD",1727429941652,20.0,158.3,158.23,1.26382654]
["bitfinex","SOLUSD",1727429941855,6.3179,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727429942167,6.3179,158.29,158.25,7.58266267]
["bitfinex","SOLUSD",1727429942850,6.318,158.28,158.24,22.1178]
["bitfinex","SOLUSD",1727429943057,6.318,158.28,158.24,15.7984]
["bitfinex","SOLUSD",1727429943560,6.318,158.28,158.24,17.06212934]
["bitfinex","SOLUSD",1727429943875,6.318,158.28,158.24,23.38142934]
["bitfinex","SOLUSD",1727429944849,6.318,158.28,158.24,15.7984]
["bitfinex","SOLUSD",1727429945271,6.318,158.28,158.24,17.06213027]
["bitfinex","SOLUSD",1727429945468,6.3183,158.27,158.24,15.7984]
["bitfinex","SOLUSD",1727429946063,6.3183,158.27,158.24,17.06217538]
["bitfinex","SOLUSD",1727429946673,6.3183,158.27,158.24,15.7984]
["bitfinex","SOLUSD",1727429946963,6.3183,158.27,158.22,22.0848]
["bitfinex","SOLUSD",1727429947980,6.3192,158.25,158.22,15.7647]
["bitfinex","SOLUSD",1727429948172,6.3192,158.25,158.21,22.1217]
["bitfinex","SOLUSD",1727429948469,20.0,158.29,158.21,22.1217]
["bitfinex","SOLUSD",1727429948673,6.319,158.26,158.21,22.1217]
["bitfinex","SOLUSD",1727429948871,6.3191,158.25,158.21,22.1217]
["bitfinex","SOLUSD",1727429950066,6.3188,158.26,158.22,1.26387189]
["bitfinex","SOLUSD",1727429950676,6.3188,158.26,158.21,22.1217]
["bitfinex","SOLUSD",1727429950855,20.0,158.29,158.22,6.32]
["bitfinex","SOLUSD",1727429951170,37.94,158.33,158.23,23.776884]
["bitfinex","SOLUSD",1727429951171,20.0,158.32,158.23,23.776884]
["bitfinex","SOLUSD",1727429951355,20.0,158.32,158.25,6.319]
["bitfinex","SOLUSD",1727429951356,6.3177,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727429951674,15.7905,158.33,158.23,23.776884]
["bitfinex","SOLUSD",1727429952183,6.318,158.28,158.23,30.096384]
["bitfinex","SOLUSD",1727429952849,15.7921,158.31,158.22,15.8004]
["bitfinex","SOLUSD",1727429953056,6.3192,158.25,158.22,15.8004]
["bitfinex","SOLUSD",1727429953244,6.3187,158.26,158.22,15.8004]
["bitfinex","SOLUSD",1727429953444,15.7921,158.31,158.22,15.8004]
["bitfinex","SOLUSD",1727429953668,6.3192,158.25,158.22,15.8004]
["bitfinex","SOLUSD",1727429953869,6.3187,158.26,158.22,22.1206]
["bitfinex","SOLUSD",1727429954579,6.3187,158.26,158.22,15.8004]
["bitfinex","SOLUSD",1727429955378,15.7921,158.31,158.22,15.8004]
["bitfinex","SOLUSD",1727429955552,6.3191,158.25,158.22,15.8004]
["bitfinex","SOLUSD",1727429955878,6.3191,158.25,158.2,6.076]
["bitfinex","SOLUSD",1727429956055,6.3196,158.24,158.2,12.397]
["bitfinex","SOLUSD",1727429956380,6.3196,158.24,158.2,11.897]
["bitfinex","SOLUSD",1727429956557,6.3192,158.25,158.2,5.576]
["bitfinex","SOLUSD",1727429956872,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727429957076,6.3192,158.25,158.2,11.8969]
["bitfinex","SOLUSD",1727429958055,6.3192,158.25,158.21,1.26394101]
["bitfinex","SOLUSD",1727429958380,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727429958671,6.3192,158.25,158.2,5.576]
["bitfinex","SOLUSD",1727429958869,6.3192,158.25,158.2,11.8969]
["bitfinex","SOLUSD",1727429960170,6.3198,158.24,158.2,5.576]
["bitfinex","SOLUSD",1727429961454,6.3198,158.24,158.2,11.8971]
["bitfinex","SOLUSD",1727429962067,6.3198,158.24,158.2,5.576]
["bitfinex","SOLUSD",1727429962465,6.3202,158.23,158.2,5.576]
["bitfinex","SOLUSD",1727429962778,6.3203,158.22,158.19,15.8032]
["bitfinex","SOLUSD",1727429964077,15.796,158.27,158.19,15.8032]
["bitfinex","SOLUSD",1727429964382,6.3202,158.23,158.2,1.26412159]
["bitfinex","SOLUSD",1727429964880,6.3202,158.23,158.19,22.1245]
["bitfinex","SOLUSD",1727429966167,6.3196,158.24,158.2,7.5850819]
["bitfinex","SOLUSD",1727429966674,15.796,158.27,158.19,15.8032]
["bitfinex","SOLUSD",1727429966675,6.3199,158.23,158.19,22.1245]
["bitfinex","SOLUSD",1727429967374,6.3203,158.22,158.19,15.8032]
["bitfinex","SOLUSD",1727429967969,57.94,158.28,158.18,15.535]
["bitfinex","SOLUSD",1727429968178,6.3207,158.21,158.18,15.535]
["bitfinex","SOLUSD",1727429968766,6.3207,158.21,158.18,16.79923588]
["bitfinex","SOLUSD",1727429968968,6.3207,158.21,158.18,15.535]
["bitfinex","SOLUSD",1727429970181,6.3208,158.21,158.18,1.26423627]
["bitfinex","SOLUSD",1727429970685,6.3208,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727429971058,6.3208,158.21,158.16,28.5608]
["bitfinex","SOLUSD",1727429972071,15.798,158.25,158.16,28.5608]
["bitfinex","SOLUSD",1727429972072,6.3212,158.2,158.16,28.5608]
["bitfinex","SOLUSD",1727429972586,6.3212,158.2,158.17,1.26433001]
["bitfinex","SOLUSD",1727429972777,6.3208,158.21,158.17,7.58663001]
["bitfinex","SOLUSD",1727429974191,6.3204,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727429974366,6.3196,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1727429974565,15.7955,158.28,158.2,17.72030343]
["bitfinex","SOLUSD",1727429974862,6.3181,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727429975201,6.3181,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1727429975489,6.3183,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1727429976369,6.319,158.26,158.22,15.8004]
["bitfinex","SOLUSD",1727429976582,6.3192,158.25,158.21,12.6264]
["bitfinex","SOLUSD",1727429976805,6.3192,158.25,158.21,6.3058]
["bitfinex","SOLUSD",1727429978083,6.3196,158.24,158.21,6.3058]
["bitfinex","SOLUSD",1727429978292,15.7962,158.27,158.2,16.4562]
["bitfinex","SOLUSD",1727429978589,15.7962,158.27,158.17,26.2047]
["bitfinex","SOLUSD",1727429978788,15.7962,158.27,158.17,32.5267]
["bitfinex","SOLUSD",1727429978789,6.3206,158.22,158.17,32.5267]
["bitfinex","SOLUSD",1727429978966,6.3206,158.22,158.17,26.2047]
["bitfinex","SOLUSD",1727429979164,6.3208,158.21,158.17,12.5269]
["bitfinex","SOLUSD",1727429979971,6.3208,158.21,158.17,6.2047]
["bitfinex","SOLUSD",1727429980173,6.3208,158.21,158.17,12.5269]
["bitfinex","SOLUSD",1727429980379,6.3208,158.21,158.17,13.79118022]
["bitfinex","SOLUSD",1727429980574,6.3204,158.22,158.17,13.79118022]
["bitfinex","SOLUSD",1727429980779,20.0,158.26,158.17,12.5269]
["bitfinex","SOLUSD",1727429980994,6.3207,158.21,158.17,12.5269]
["bitfinex","SOLUSD",1727429981490,6.3207,158.21,158.17,13.79116302]
["bitfinex","SOLUSD",1727429981709,6.3214,158.2,158.16,30.9753]
["bitfinex","SOLUSD",1727429982061,6.3214,158.2,158.16,32.23967648]
["bitfinex","SOLUSD",1727429983271,6.3214,158.2,158.16,38.56227648]
["bitfinex","SOLUSD",1727429983465,6.3214,158.2,158.16,37.2979]
["bitfinex","SOLUSD",1727429983670,6.3208,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727429990085,6.3215,158.19,158.16,30.9753]
["bitfinex","SOLUSD",1727429990601,6.3219,158.18,158.16,15.1691]
["bitfinex","SOLUSD",1727429991600,6.3219,158.18,158.14,7.4504614]
["bitfinex","SOLUSD",1727429991901,6.3219,158.18,138.89,9.6]
["bitfinex","SOLUSD",1727429991902,15.7786,158.17,158.04,22.0104]
["bitfinex","SOLUSD",1727429992103,15.7786,158.17,158.05,4.14141433]
["bitfinex","SOLUSD",1727429992400,6.3243,158.12,158.06,22.1432]
["bitfinex","SOLUSD",1727429992591,6.3247,158.11,158.06,22.1432]
["bitfinex","SOLUSD",1727429993184,6.3247,158.11,158.07,20.0]
["bitfinex","SOLUSD",1727429993502,6.3247,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1727429993503,6.325,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1727429994404,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727429994700,6.3255,158.09,158.05,20.0]
["bitfinex","SOLUSD",1727429995398,15.8095,158.14,158.06,1.26518532]
["bitfinex","SOLUSD",1727429995700,6.3247,158.11,158.07,1.26504851]
["bitfinex","SOLUSD",1727429996294,6.3247,158.11,158.07,23.776884]
["bitfinex","SOLUSD",1727429996695,6.3243,158.12,158.07,30.103084]
["bitfinex","SOLUSD",1727429997879,6.3247,158.11,158.07,23.776884]
["bitfinex","SOLUSD",1727429998419,57.94,158.16,158.06,6.3266]
["bitfinex","SOLUSD",1727429998578,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727429999791,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727430000893,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727430001103,6.3255,158.09,158.05,26.3269]
["bitfinex","SOLUSD",1727430001305,6.3255,158.09,158.04,22.0104]
["bitfinex","SOLUSD",1727430001499,6.3255,158.09,158.04,28.3375]
["bitfinex","SOLUSD",1727430001884,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727430002298,6.3255,158.09,158.04,22.0104]
["bitfinex","SOLUSD",1727430002299,6.3255,158.09,158.04,28.3375]
["bitfinex","SOLUSD",1727430002779,6.3255,158.09,158.05,1.26517788]
["bitfinex","SOLUSD",1727430002979,6.3255,158.09,158.05,7.59217788]
["bitfinex","SOLUSD",1727430003183,6.3251,158.1,158.05,7.59217788]
["bitfinex","SOLUSD",1727430004014,20.0,158.12,158.05,6.327]
["bitfinex","SOLUSD",1727430004194,6.3255,158.09,158.04,28.3376]
["bitfinex","SOLUSD",1727430004594,6.3255,158.09,158.04,22.0104]
["bitfinex","SOLUSD",1727430005605,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727430005790,6.3255,158.09,158.04,28.3378]
["bitfinex","SOLUSD",1727430007413,6.3255,158.09,158.04,22.0104]
["bitfinex","SOLUSD",1727430009703,26.3255,158.09,158.04,22.0104]
["bitfinex","SOLUSD",1727430012199,26.3255,158.09,158.01,6.3286]
["bitfinex","SOLUSD",1727430012200,6.3272,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727430012922,6.3272,158.05,158.0,15.822]
["bitfinex","SOLUSD",1727430013102,6.3272,158.05,158.0,22.151]
["bitfinex","SOLUSD",1727430013414,6.3276,158.04,158.0,22.151]
["bitfinex","SOLUSD",1727430013603,20.0,158.08,158.01,23.276884]
["bitfinex","SOLUSD",1727430013604,6.3272,158.05,158.01,23.276884]
["bitfinex","SOLUSD",1727430013915,6.3272,158.05,158.0,22.151]
["bitfinex","SOLUSD",1727430014734,20.0,158.08,158.0,15.822]
["bitfinex","SOLUSD",1727430015060,6.3274,158.05,158.01,1.26563726]
["bitfinex","SOLUSD",1727430015213,20.0,158.08,158.0,22.1508]
["bitfinex","SOLUSD",1727430015415,6.3275,158.04,158.0,22.1508]
["bitfinex","SOLUSD",1727430015813,20.0,158.08,158.01,23.776884]
["bitfinex","SOLUSD",1727430016110,6.3271,158.05,158.01,30.105484]
["bitfinex","SOLUSD",1727430016841,6.3271,158.05,158.0,22.151]
["bitfinex","SOLUSD",1727430017639,20.0,158.08,158.0,22.151]
["bitfinex","SOLUSD",1727430017838,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727430018146,6.3239,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1727430018331,15.8854,158.18,158.1,6.3249]
["bitfinex","SOLUSD",1727430018332,6.3235,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727430018520,6.3235,158.14,158.09,6.2208]
["bitfinex","SOLUSD",1727430018721,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727430019334,15.8054,158.18,158.09,6.2208]
["bitfinex","SOLUSD",1727430019526,20.0,158.17,158.09,12.546]
["bitfinex","SOLUSD",1727430019733,6.324,158.13,158.1,30.0]
["bitfinex","SOLUSD",1727430020038,20.0,158.17,158.1,36.325]
["bitfinex","SOLUSD",1727430020230,6.3235,158.14,158.1,30.0]
["bitfinex","SOLUSD",1727430020611,6.3235,158.14,158.11,16.2613]
["bitfinex","SOLUSD",1727430020815,6.3235,158.14,158.11,46.2613]
["bitfinex","SOLUSD",1727430021042,6.324,158.13,158.11,46.2613]
["bitfinex","SOLUSD",1727430022017,6.324,158.13,158.11,16.2613]
["bitfinex","SOLUSD",1727430022945,6.3235,158.14,158.11,16.2613]
["bitfinex","SOLUSD",1727430023236,6.3226,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727430023428,31.5981,158.24,158.14,1.26462475]
["bitfinex","SOLUSD",1727430023738,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727430023942,6.3215,158.19,158.14,7.58802475]
["bitfinex","SOLUSD",1727430024126,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727430024432,53.7392,158.24,158.15,6.5107]
["bitfinex","SOLUSD",1727430024636,6.3203,158.22,158.16,1.26440734]
["bitfinex","SOLUSD",1727430024838,6.3203,158.22,158.17,16.376]
["bitfinex","SOLUSD",1727430025131,6.3203,158.22,158.17,22.6982]
["bitfinex","SOLUSD",1727430025438,6.3207,158.21,158.17,22.6982]
["bitfinex","SOLUSD",1727430025942,6.3207,158.21,158.17,52.6982]
["bitfinex","SOLUSD",1727430026439,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727430026622,6.3187,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1727430027025,15.7931,158.3,158.2,6.321]
["bitfinex","SOLUSD",1727430027637,15.7931,158.3,158.21,30.0]
["bitfinex","SOLUSD",1727430027820,10.7931,158.3,158.21,30.0]
["bitfinex","SOLUSD",1727430028026,6.2824,158.32,158.21,30.0]
["bitfinex","SOLUSD",1727430028926,6.319,158.26,158.21,36.3203]
["bitfinex","SOLUSD",1727430029123,35.7931,158.3,158.22,1.26396095]
["bitfinex","SOLUSD",1727430029334,35.7931,158.3,158.22,30.0]
["bitfinex","SOLUSD",1727430029540,6.319,158.26,158.22,30.0]
["bitfinex","SOLUSD",1727430030120,6.319,158.26,158.23,21.978]
["bitfinex","SOLUSD",1727430030447,6.3183,158.27,158.23,51.978]
["bitfinex","SOLUSD",1727430030932,6.3187,158.26,158.23,51.978]
["bitfinex","SOLUSD",1727430031132,6.3186,158.27,158.23,51.978]
["bitfinex","SOLUSD",1727430031530,20.0,158.29,158.23,51.978]
["bitfinex","SOLUSD",1727430031840,20.0,158.29,158.23,21.978]
["bitfinex","SOLUSD",1727430032539,6.3195,158.24,158.23,21.978]
["bitfinex","SOLUSD",1727430034838,6.3195,158.24,158.23,51.978]
["bitfinex","SOLUSD",1727430035725,20.0,158.29,158.23,51.978]
["bitfinex","SOLUSD",1727430035925,6.3191,158.25,158.23,51.978]
["bitfinex","SOLUSD",1727430036552,6.3195,158.24,158.23,51.978]
["bitfinex","SOLUSD",1727430039439,20.0,158.29,158.23,51.978]
["bitfinex","SOLUSD",1727430039638,6.319,158.26,158.23,51.978]
["bitfinex","SOLUSD",1727430040338,6.3191,158.25,158.23,51.978]
["bitfinex","SOLUSD",1727430040741,6.3191,158.25,158.23,21.978]
["bitfinex","SOLUSD",1727430043262,6.3186,158.27,158.23,21.978]
["bitfinex","SOLUSD",1727430043771,6.3186,158.27,158.23,51.978]
["bitfinex","SOLUSD",1727430044360,20.0,158.29,158.23,51.978]
["bitfinex","SOLUSD",1727430044571,6.3187,158.26,158.23,51.978]
["bitfinex","SOLUSD",1727430044856,6.3187,158.26,158.23,21.978]
["bitfinex","SOLUSD",1727430045361,6.3191,158.25,158.23,21.978]
["bitfinex","SOLUSD",1727430046559,6.3195,158.24,158.23,21.978]
["bitfinex","SOLUSD",1727430047359,6.3195,158.24,158.23,15.8702]
["bitfinex","SOLUSD",1727430047659,6.3206,158.22,158.19,22.434]
["bitfinex","SOLUSD",1727430048849,6.32,158.23,158.19,22.434]
["bitfinex","SOLUSD",1727430050173,6.3205,158.22,158.19,22.434]
["bitfinex","SOLUSD",1727430051064,15.7971,158.26,158.19,22.434]
["bitfinex","SOLUSD",1727430051065,6.3211,158.2,158.19,22.434]
["bitfinex","SOLUSD",1727430051260,6.3207,158.21,158.19,22.434]
["bitfinex","SOLUSD",1727430057441,6.3211,158.2,158.19,16.3494]
["bitfinex","SOLUSD",1727430059267,6.3206,158.22,158.19,16.3494]
["bitfinex","SOLUSD",1727430060362,20.0,158.25,158.19,16.3494]
["bitfinex","SOLUSD",1727430060563,6.3211,158.2,158.19,16.3494]
["bitfinex","SOLUSD",1727430061166,15.799,158.24,158.15,22.2626]
["bitfinex","SOLUSD",1727430061167,6.3215,158.19,158.15,45.0261]
["bitfinex","SOLUSD",1727430061339,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727430061541,6.3208,158.21,158.17,7.58652954]
["bitfinex","SOLUSD",1727430061741,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727430061938,37.94,158.31,158.19,1.26419107]
["bitfinex","SOLUSD",1727430062165,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727430062346,6.3187,158.26,158.21,6.3157]
["bitfinex","SOLUSD",1727430062347,6.3187,158.26,158.21,28.4376]
["bitfinex","SOLUSD",1727430062549,6.3191,158.25,158.21,28.4376]
["bitfinex","SOLUSD",1727430063676,6.3195,158.24,158.21,6.3157]
["bitfinex","SOLUSD",1727430063840,6.32,158.23,158.21,6.3157]
["bitfinex","SOLUSD",1727430064248,6.3207,158.21,158.2,16.4229]
["bitfinex","SOLUSD",1727430064449,15.7972,158.26,158.2,16.4229]
["bitfinex","SOLUSD",1727430064450,20.0,158.25,158.2,16.4229]
["bitfinex","SOLUSD",1727430064665,6.3204,158.22,158.2,16.4229]
["bitfinex","SOLUSD",1727430065161,6.3202,158.23,158.2,16.4229]
["bitfinex","SOLUSD",1727430066048,6.3207,158.21,158.2,16.4229]
["bitfinex","SOLUSD",1727430068776,6.3207,158.21,158.17,28.5562]
["bitfinex","SOLUSD",1727430069548,20.0,158.25,158.17,22.2341]
["bitfinex","SOLUSD",1727430069549,6.3211,158.2,158.17,22.2341]
["bitfinex","SOLUSD",1727430070165,20.0,158.25,158.17,28.5563]
["bitfinex","SOLUSD",1727430070166,6.3208,158.21,158.17,28.5563]
["bitfinex","SOLUSD",1727430070865,20.0,158.25,158.17,22.2341]
["bitfinex","SOLUSD",1727430071068,20.0,158.28,158.19,15.8031]
["bitfinex","SOLUSD",1727430071263,15.8854,158.32,158.21,15.8802]
["bitfinex","SOLUSD",1727430071472,6.318,158.28,158.23,6.0953]
["bitfinex","SOLUSD",1727430071653,6.318,158.28,158.24,1.2637192]
["bitfinex","SOLUSD",1727430071981,6.318,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727430071982,6.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727430072964,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727430073166,53.8254,158.36,158.25,1.26362214]
["bitfinex","SOLUSD",1727430073456,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727430073651,6.3168,158.31,158.28,1.26344585]
["bitfinex","SOLUSD",1727430074674,6.3168,158.31,158.27,1.26344567]
["bitfinex","SOLUSD",1727430074988,6.3147,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1727430075270,6.3147,158.36,158.32,1.26306469]
["bitfinex","SOLUSD",1727430075863,6.3143,158.37,158.31,22.1073]
["bitfinex","SOLUSD",1727430076761,15.7821,158.41,158.32,6.3159]
["bitfinex","SOLUSD",1727430077072,15.7821,158.41,158.3,6.317]
["bitfinex","SOLUSD",1727430077271,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727430077663,6.3155,158.34,158.29,36.260584]
["bitfinex","SOLUSD",1727430079674,15.7845,158.39,158.29,29.943184]
["bitfinex","SOLUSD",1727430079876,6.3163,158.32,158.29,6.1663]
["bitfinex","SOLUSD",1727430080878,15.7863,158.37,158.3,7.58025505]
["bitfinex","SOLUSD",1727430080879,6.3152,158.35,158.3,7.58025505]
["bitfinex","SOLUSD",1727430081771,6.3152,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727430082091,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727430082299,6.3157,158.34,158.29,12.4837]
["bitfinex","SOLUSD",1727430082468,6.3157,158.34,158.3,30.0]
["bitfinex","SOLUSD",1727430082780,6.3152,158.35,158.3,36.3168]
["bitfinex","SOLUSD",1727430085598,6.3152,158.35,158.3,6.3168]
["bitfinex","SOLUSD",1727430085781,6.3148,158.36,158.31,7.57970808]
["bitfinex","SOLUSD",1727430085982,6.3148,158.36,158.28,11.85689208]
["bitfinex","SOLUSD",1727430087480,6.3162,158.33,158.28,18.17439208]
["bitfinex","SOLUSD",1727430088491,6.3163,158.32,158.28,11.85689208]
["bitfinex","SOLUSD",1727430088866,6.3163,158.32,158.29,1.26325679]
["bitfinex","SOLUSD",1727430089169,6.3163,158.32,158.28,18.17469208]
["bitfinex","SOLUSD",1727430092219,6.3163,158.32,158.29,1.26325749]
["bitfinex","SOLUSD",1727430092367,6.3163,158.32,158.28,18.17469208]
["bitfinex","SOLUSD",1727430094292,1.29190039,158.35,158.28,11.85689208]
["bitfinex","SOLUSD",1727430094490,6.317,158.31,158.28,11.85689208]
["bitfinex","SOLUSD",1727430095892,6.3172,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1727430098102,6.3172,158.3,158.27,1.26342421]
["bitfinex","SOLUSD",1727430098407,6.3172,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1727430098972,6.3172,158.3,158.27,1.26342454]
["bitfinex","SOLUSD",1727430099298,6.3172,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1727430100289,6.3172,158.3,158.27,1.26342487]
["bitfinex","SOLUSD",1727430101195,39.565884,158.34,158.26,6.3185]
["bitfinex","SOLUSD",1727430101196,6.3163,158.32,158.28,7.58102547]
["bitfinex","SOLUSD",1727430102487,6.3163,158.32,158.28,6.3176]
["bitfinex","SOLUSD",1727430102687,6.316,158.33,158.29,7.58058235]
["bitfinex","SOLUSD",1727430103090,6.316,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1727430103606,6.3163,158.32,158.28,22.1121]
["bitfinex","SOLUSD",1727430103781,1.29190039,158.33,158.28,15.7943]
["bitfinex","SOLUSD",1727430103981,6.3167,158.31,158.28,15.7943]
["bitfinex","SOLUSD",1727430104781,1.29190039,158.33,158.25,20.0]
["bitfinex","SOLUSD",1727430104980,6.3172,158.3,158.26,6.3184]
["bitfinex","SOLUSD",1727430106503,6.3175,158.29,158.27,30.0]
["bitfinex","SOLUSD",1727430107096,6.3175,158.29,158.25,22.1163]
["bitfinex","SOLUSD",1727430107493,17.08200039,158.33,158.24,15.4815]
["bitfinex","SOLUSD",1727430107494,15.792,158.31,158.24,15.4815]
["bitfinex","SOLUSD",1727430107698,25.06878439,158.3,158.24,15.4815]
["bitfinex","SOLUSD",1727430108120,25.06878439,158.3,158.22,15.8]
["bitfinex","SOLUSD",1727430108294,20.0,158.29,158.22,15.8]
["bitfinex","SOLUSD",1727430108498,6.3191,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1727430109589,6.3195,158.24,158.2,15.6879]
["bitfinex","SOLUSD",1727430109901,6.3199,158.23,158.2,15.6879]
["bitfinex","SOLUSD",1727430110098,6.3199,158.23,158.19,22.1241]
["bitfinex","SOLUSD",1727430110804,6.3199,158.23,158.19,15.803]
["bitfinex","SOLUSD",1727430111002,23.776884,158.25,158.16,16.5873]
["bitfinex","SOLUSD",1727430111310,6.3207,158.21,158.17,6.322]
["bitfinex","SOLUSD",1727430111489,6.3207,158.21,158.17,36.322]
["bitfinex","SOLUSD",1727430113903,30.096984,158.23,158.18,7.58583499]
["bitfinex","SOLUSD",1727430114914,30.096984,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1727430115112,23.776884,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1727430115307,6.3203,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1727430115704,6.3203,158.22,158.17,36.3222]
["bitfinex","SOLUSD",1727430116616,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727430119232,6.3195,158.24,158.19,6.3212]
["bitfinex","SOLUSD",1727430119520,1.29190039,158.26,158.19,6.3212]
["bitfinex","SOLUSD",1727430119815,23.776884,158.25,158.2,7.58498351]
["bitfinex","SOLUSD",1727430120020,6.3188,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727430120199,6.3188,158.26,158.23,1.26380301]
["bitfinex","SOLUSD",1727430121417,6.3188,158.26,158.22,1.2638172]
["bitfinex","SOLUSD",1727430121602,43.776884,158.28,158.2,15.8021]
["bitfinex","SOLUSD",1727430121801,6.3198,158.24,158.2,22.1231]
["bitfinex","SOLUSD",1727430122105,6.3198,158.24,158.21,1.26392444]
["bitfinex","SOLUSD",1727430122404,6.3182,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727430122722,6.3182,158.28,158.25,1.26361317]
["bitfinex","SOLUSD",1727430124254,6.3182,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1727430124525,31.5583,158.31,158.23,6.3197]
["bitfinex","SOLUSD",1727430124839,6.3184,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1727430126407,6.5085,158.33,158.25,6.3188]
["bitfinex","SOLUSD",1727430126605,20.0,158.32,158.25,6.3188]
["bitfinex","SOLUSD",1727430126911,16.4762,158.36,158.26,15.7962]
["bitfinex","SOLUSD",1727430127116,16.4762,158.36,158.27,1.26331769]
["bitfinex","SOLUSD",1727430127304,6.3163,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1727430127504,1.29190039,158.35,158.27,6.3179]
["bitfinex","SOLUSD",1727430127704,6.3167,158.31,158.27,6.3179]
["bitfinex","SOLUSD",1727430128314,1.29190039,158.35,158.26,15.7962]
["bitfinex","SOLUSD",1727430128507,6.3175,158.29,158.23,38.1951]
["bitfinex","SOLUSD",1727430128704,15.7903,158.33,158.24,20.0]
["bitfinex","SOLUSD",1727430129016,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727430129223,6.3168,158.31,158.28,1.26331779]
["bitfinex","SOLUSD",1727430129530,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727430129912,43.776884,158.35,158.28,6.3178]
["bitfinex","SOLUSD",1727430130215,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727430130609,6.3159,158.33,158.29,7.58073905]
["bitfinex","SOLUSD",1727430131230,6.3156,158.34,158.29,1.26323905]
["bitfinex","SOLUSD",1727430131529,6.3156,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1727430131703,6.3156,158.34,158.31,1.23513034]
["bitfinex","SOLUSD",1727430132340,6.316,158.33,158.29,22.1106]
["bitfinex","SOLUSD",1727430132706,23.776884,158.35,158.27,6.3182]
["bitfinex","SOLUSD",1727430133030,6.3167,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727430134632,6.3164,158.32,158.28,7.58112717]
["bitfinex","SOLUSD",1727430135530,6.316,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1727430135829,6.316,158.33,158.28,22.1119]
["bitfinex","SOLUSD",1727430136527,6.3163,158.32,158.28,22.1119]
["bitfinex","SOLUSD",1727430137234,6.316,158.33,158.29,1.26326489]
["bitfinex","SOLUSD",1727430137610,6.316,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727430138509,6.316,158.33,158.3,1.26323391]
["bitfinex","SOLUSD",1727430138726,6.316,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727430138914,6.316,158.33,158.28,22.112]
["bitfinex","SOLUSD",1727430139109,6.3164,158.32,158.28,22.112]
["bitfinex","SOLUSD",1727430140718,6.3171,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1727430141023,17.07900039,158.36,158.27,6.3181]
["bitfinex","SOLUSD",1727430141024,6.3168,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1727430141534,6.3164,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1727430143248,6.3171,158.3,158.26,6.3183]
["bitfinex","SOLUSD",1727430145546,23.776884,158.33,158.25,15.7974]
["bitfinex","SOLUSD",1727430145844,6.3175,158.29,158.25,22.1162]
["bitfinex","SOLUSD",1727430148036,17.08310039,158.32,158.23,22.3959]
["bitfinex","SOLUSD",1727430148241,43.776884,158.31,158.23,22.3959]
["bitfinex","SOLUSD",1727430148439,23.776884,158.29,158.23,16.3898]
["bitfinex","SOLUSD",1727430148636,1.29190039,158.28,158.23,16.3898]
["bitfinex","SOLUSD",1727430148834,43.776884,158.31,158.23,22.7094]
["bitfinex","SOLUSD",1727430148835,6.3184,158.27,158.23,22.7094]
["bitfinex","SOLUSD",1727430149421,6.3193,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727430149622,23.776884,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1727430149833,6.3192,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1727430150622,6.3192,158.25,158.21,1.2639302]
["bitfinex","SOLUSD",1727430150816,6.3192,158.25,158.21,7.5845302]
["bitfinex","SOLUSD",1727430151216,43.776884,158.29,158.21,1.2639302]
["bitfinex","SOLUSD",1727430151426,43.776884,158.27,158.19,32.2243]
["bitfinex","SOLUSD",1727430151641,6.3191,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1727430152050,6.32,158.23,158.19,15.803]
["bitfinex","SOLUSD",1727430152522,6.321,158.21,158.16,22.1287]
["bitfinex","SOLUSD",1727430152725,7.61230039,158.22,158.17,6.322]
["bitfinex","SOLUSD",1727430152955,6.3204,158.22,158.17,6.322]
["bitfinex","SOLUSD",1727430153337,1.29190039,158.24,158.16,15.8061]
["bitfinex","SOLUSD",1727430153527,6.3203,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1727430153729,6.3203,158.22,158.16,15.8061]
["bitfinex","SOLUSD",1727430153923,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727430154345,6.3203,158.22,158.18,1.2641857]
["bitfinex","SOLUSD",1727430154746,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727430155950,6.3203,158.22,158.18,7.58598879]
["bitfinex","SOLUSD",1727430156948,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727430158954,21.29190039,158.25,158.18,15.8043]
["bitfinex","SOLUSD",1727430159153,6.3188,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1727430159355,15.7939,158.29,158.22,7.58402328]
["bitfinex","SOLUSD",1727430159533,6.3186,158.27,158.22,7.58402328]
["bitfinex","SOLUSD",1727430161036,6.3189,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727430161459,21.29190039,158.28,158.2,15.4521]
["bitfinex","SOLUSD",1727430161751,22.7352,158.35,158.22,6.6301]
["bitfinex","SOLUSD",1727430162061,6.3174,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727430162253,6.3174,158.3,158.27,1.26349231]
["bitfinex","SOLUSD",1727430162550,38.5236,158.35,158.22,6.6301]
["bitfinex","SOLUSD",1727430162551,38.5236,158.35,158.28,1.26349231]
["bitfinex","SOLUSD",1727430162764,6.3164,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1727430162936,6.3164,158.32,158.28,1.26335688]
["bitfinex","SOLUSD",1727430164244,6.3164,158.32,158.29,1.26334879]
["bitfinex","SOLUSD",1727430164654,6.3164,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1727430166650,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727430166859,6.3155,158.34,158.29,7.58058134]
["bitfinex","SOLUSD",1727430167468,20.0,158.37,158.29,7.58058134]
["bitfinex","SOLUSD",1727430167764,6.3159,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1727430168477,6.3159,158.33,158.28,22.1122]
["bitfinex","SOLUSD",1727430169962,1.29190039,158.36,158.26,15.4484]
["bitfinex","SOLUSD",1727430169963,6.3167,158.31,158.26,15.4484]
["bitfinex","SOLUSD",1727430170148,6.3163,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727430170356,6.3163,158.32,158.29,1.26330796]
["bitfinex","SOLUSD",1727430171065,6.3163,158.32,158.26,15.4484]
["bitfinex","SOLUSD",1727430171262,6.3163,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1727430171463,1.29190039,158.34,158.27,6.3181]
["bitfinex","SOLUSD",1727430171670,6.3167,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1727430172472,6.3172,158.3,158.26,15.4484]
["bitfinex","SOLUSD",1727430174771,6.3176,158.29,158.26,15.4484]
["bitfinex","SOLUSD",1727430175151,6.3172,158.3,158.26,16.71195486]
["bitfinex","SOLUSD",1727430177351,6.3175,158.29,158.26,15.4484]
["bitfinex","SOLUSD",1727430177773,6.3175,158.29,158.26,16.71197913]
["bitfinex","SOLUSD",1727430179068,6.3175,158.29,158.26,15.4484]
["bitfinex","SOLUSD",1727430179372,6.3175,158.29,158.26,16.7119802]
["bitfinex","SOLUSD",1727430180157,6.3175,158.29,158.26,15.4484]
["bitfinex","SOLUSD",1727430180978,6.3175,158.29,158.26,16.71199491]
["bitfinex","SOLUSD",1727430181771,6.3175,158.29,158.26,15.4484]
["bitfinex","SOLUSD",1727430181979,6.3175,158.29,158.26,16.71198065]
["bitfinex","SOLUSD",1727430182366,6.3171,158.3,158.26,23.03058065]
["bitfinex","SOLUSD",1727430183471,6.3171,158.3,158.26,21.767]
["bitfinex","SOLUSD",1727430184678,6.3171,158.3,158.27,1.26346731]
["bitfinex","SOLUSD",1727430184861,6.3171,158.3,158.26,21.767]
["bitfinex","SOLUSD",1727430185979,6.3168,158.31,158.27,7.58157666]
["bitfinex","SOLUSD",1727430186372,6.3164,158.32,158.28,7.55317172]
["bitfinex","SOLUSD",1727430186881,6.3156,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1727430187090,6.3156,158.34,158.31,1.26318569]
["bitfinex","SOLUSD",1727430187270,15.7834,158.4,158.31,1.26318569]
["bitfinex","SOLUSD",1727430187584,6.315,158.36,158.31,23.37108569]
["bitfinex","SOLUSD",1727430187784,6.315,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727430187955,15.7834,158.4,158.33,24.10912599]
["bitfinex","SOLUSD",1727430187956,6.3143,158.37,158.33,24.10912599]
["bitfinex","SOLUSD",1727430188353,6.313,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727430188584,21.9269,158.47,158.37,1.26267025]
["bitfinex","SOLUSD",1727430188763,6.3131,158.4,158.37,1.26267025]
["bitfinex","SOLUSD",1727430189178,6.3131,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727430189860,6.3131,158.4,158.37,1.26266851]
["bitfinex","SOLUSD",1727430191385,6.3128,158.41,158.37,1.26266851]
["bitfinex","SOLUSD",1727430191584,15.7773,158.46,158.38,1.26262857]
["bitfinex","SOLUSD",1727430191770,6.3118,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1727430191967,6.3118,158.44,158.4,16.86912903]
["bitfinex","SOLUSD",1727430192676,15.7773,158.46,158.4,16.86912903]
["bitfinex","SOLUSD",1727430192987,31.5482,158.49,158.4,16.86912903]
["bitfinex","SOLUSD",1727430192988,20.0,158.49,158.4,16.86912903]
["bitfinex","SOLUSD",1727430193197,35.7743,158.49,158.41,1.26240878]
["bitfinex","SOLUSD",1727430193368,6.3108,158.46,158.41,23.35630878]
["bitfinex","SOLUSD",1727430193569,6.3106,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727430193768,15.7709,158.52,158.42,6.3122]
["bitfinex","SOLUSD",1727430193769,6.3108,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727430193969,6.3096,158.49,158.43,17.04133667]
["bitfinex","SOLUSD",1727430194180,44.941488,158.53,158.46,15.7767]
["bitfinex","SOLUSD",1727430194181,0.855788,158.53,158.46,15.7767]
["bitfinex","SOLUSD",1727430194390,6.3083,158.52,158.47,7.57207757]
["bitfinex","SOLUSD",1727430194617,6.3083,158.52,158.48,16.3726]
["bitfinex","SOLUSD",1727430194772,6.3083,158.52,158.49,1.26173537]
["bitfinex","SOLUSD",1727430195070,7.163688,158.53,158.49,1.26173537]
["bitfinex","SOLUSD",1727430195274,7.163688,158.53,158.49,7.27533537]
["bitfinex","SOLUSD",1727430195491,6.3083,158.52,158.49,6.0136]
["bitfinex","SOLUSD",1727430195687,6.3087,158.51,158.49,6.0136]
["bitfinex","SOLUSD",1727430195896,6.3091,158.5,158.48,16.3726]
["bitfinex","SOLUSD",1727430196372,1.29190039,158.49,158.45,6.1086]
["bitfinex","SOLUSD",1727430196571,6.3103,158.48,158.45,6.1086]
["bitfinex","SOLUSD",1727430198209,6.3103,158.48,158.45,7.37066577]
["bitfinex","SOLUSD",1727430198396,1.29190039,158.51,158.44,15.4666]
["bitfinex","SOLUSD",1727430198587,23.776884,158.52,158.44,15.4666]
["bitfinex","SOLUSD",1727430198896,6.3107,158.46,158.44,15.4666]
["bitfinex","SOLUSD",1727430199381,6.3107,158.46,158.41,12.3493]
["bitfinex","SOLUSD",1727430202084,6.3112,158.45,158.41,6.0367]
["bitfinex","SOLUSD",1727430204078,6.3124,158.42,158.37,22.0996]
["bitfinex","SOLUSD",1727430204274,6.3128,158.41,158.37,22.0996]
["bitfinex","SOLUSD",1727430204896,6.3128,158.41,158.37,15.7854]
["bitfinex","SOLUSD",1727430205400,6.3123,158.42,158.37,22.0993]
["bitfinex","SOLUSD",1727430205713,6.3123,158.42,158.38,1.2625602]
["bitfinex","SOLUSD",1727430206902,6.3123,158.42,158.38,7.5764602]
["bitfinex","SOLUSD",1727430207103,6.312,158.43,158.38,7.5764602]
["bitfinex","SOLUSD",1727430210013,6.312,158.43,158.39,7.5757671]
["bitfinex","SOLUSD",1727430210229,6.312,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1727430210590,6.312,158.43,158.37,15.7854]
["bitfinex","SOLUSD",1727430210889,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727430211710,6.3114,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727430212092,15.7742,158.49,158.41,7.5750076]
["bitfinex","SOLUSD",1727430212093,6.311,158.46,158.41,7.5750076]
["bitfinex","SOLUSD",1727430212291,15.7742,158.49,158.41,7.5750076]
["bitfinex","SOLUSD",1727430212292,6.3111,158.45,158.41,1.2623076]
["bitfinex","SOLUSD",1727430212512,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727430213398,43.776884,158.48,158.4,6.313]
["bitfinex","SOLUSD",1727430213602,6.3115,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727430215490,6.3108,158.46,158.41,7.5747043]
["bitfinex","SOLUSD",1727430217020,6.3111,158.45,158.41,7.5747043]
["bitfinex","SOLUSD",1727430218424,6.3107,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1727430219719,6.3107,158.46,158.41,22.094]
["bitfinex","SOLUSD",1727430220301,21.29190039,158.48,158.41,22.094]
["bitfinex","SOLUSD",1727430220525,6.3115,158.44,158.41,15.7814]
["bitfinex","SOLUSD",1727430221404,6.3122,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727430221715,6.3119,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1727430222219,6.3119,158.43,158.4,1.26244781]
["bitfinex","SOLUSD",1727430223394,6.3119,158.43,158.38,22.0977]
["bitfinex","SOLUSD",1727430223616,6.3119,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727430224318,6.3119,158.43,158.4,1.26244682]
["bitfinex","SOLUSD",1727430225002,6.3116,158.44,158.41,1.26244843]
["bitfinex","SOLUSD",1727430225509,6.3112,158.45,158.42,1.26232721]
["bitfinex","SOLUSD",1727430226311,6.3112,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1727430227319,30.087584,158.47,158.42,17.04261458]
["bitfinex","SOLUSD",1727430227620,6.3092,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1727430227835,16.626188,158.53,158.44,15.7784]
["bitfinex","SOLUSD",1727430228133,6.3095,158.49,158.44,15.7784]
["bitfinex","SOLUSD",1727430228311,6.31,158.48,158.44,22.0898]
["bitfinex","SOLUSD",1727430236829,6.31,158.48,158.45,1.26202083]
["bitfinex","SOLUSD",1727430237942,6.31,158.48,158.44,22.0898]
["bitfinex","SOLUSD",1727430239142,45.06878439,158.52,158.44,15.7784]
["bitfinex","SOLUSD",1727430239325,6.3095,158.49,158.45,7.57301759]
["bitfinex","SOLUSD",1727430240430,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727430241120,6.3103,158.48,158.44,15.7784]
["bitfinex","SOLUSD",1727430241317,6.3113,158.45,158.42,22.7475]
["bitfinex","SOLUSD",1727430241515,30.087684,158.46,158.42,22.7944]
["bitfinex","SOLUSD",1727430242736,6.3108,158.46,158.43,1.26223379]
["bitfinex","SOLUSD",1727430243232,1.29190039,158.45,158.39,6.4366]
["bitfinex","SOLUSD",1727430243439,23.776884,158.44,158.39,6.4366]
["bitfinex","SOLUSD",1727430243619,6.312,158.43,158.39,7.69909839]
["bitfinex","SOLUSD",1727430243823,6.312,158.43,158.39,14.01239839]
["bitfinex","SOLUSD",1727430244417,30.088484,158.44,158.39,14.01239839]
["bitfinex","SOLUSD",1727430244831,30.088484,158.44,158.39,12.7499]
["bitfinex","SOLUSD",1727430245320,23.776884,158.44,158.39,12.7499]
["bitfinex","SOLUSD",1727430245533,6.3119,158.43,158.39,6.4366]
["bitfinex","SOLUSD",1727430247339,6.3126,158.42,158.39,6.4366]
["bitfinex","SOLUSD",1727430247941,6.3129,158.41,158.38,32.3157]
["bitfinex","SOLUSD",1727430248146,23.776884,158.45,158.35,21.8533]
["bitfinex","SOLUSD",1727430248147,1.29190039,158.4,158.35,21.8533]
["bitfinex","SOLUSD",1727430248445,6.3132,158.4,158.35,28.168]
["bitfinex","SOLUSD",1727430248741,20.0,158.44,158.36,1.26268764]
["bitfinex","SOLUSD",1727430248968,6.3129,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727430249121,25.06878439,158.43,158.35,6.066]
["bitfinex","SOLUSD",1727430249122,23.776884,158.43,158.35,6.066]
["bitfinex","SOLUSD",1727430249323,6.3116,158.44,158.36,21.26246889]
["bitfinex","SOLUSD",1727430249546,6.3116,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727430250648,6.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727430250823,23.776884,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1727430251424,6.3107,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727430251743,6.3107,158.46,158.41,22.5006]
["bitfinex","SOLUSD",1727430252126,15.7725,158.51,158.41,22.5006]
["bitfinex","SOLUSD",1727430252127,15.7725,158.51,158.42,6.3122]
["bitfinex","SOLUSD",1727430252329,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727430252530,6.3104,158.47,158.41,16.188]
["bitfinex","SOLUSD",1727430252733,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727430252937,15.7725,158.51,158.43,6.3118]
["bitfinex","SOLUSD",1727430253248,6.31,158.48,158.44,6.3113]
["bitfinex","SOLUSD",1727430254133,1.29190039,158.47,158.42,15.7804]
["bitfinex","SOLUSD",1727430254336,6.3105,158.47,158.42,22.0924]
["bitfinex","SOLUSD",1727430255045,6.3105,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727430255544,6.3096,158.49,158.44,1.26209264]
["bitfinex","SOLUSD",1727430255844,20.0,158.52,158.45,6.3111]
["bitfinex","SOLUSD",1727430256158,6.3094,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727430257040,6.3094,158.5,158.44,15.7784]
["bitfinex","SOLUSD",1727430257041,6.3094,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727430257734,2.14768839,158.53,158.44,15.7784]
["bitfinex","SOLUSD",1727430257940,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727430258746,6.3104,158.47,158.44,15.7784]
["bitfinex","SOLUSD",1727430258951,6.31,158.48,158.44,22.0898]
["bitfinex","SOLUSD",1727430259527,6.31,158.48,158.44,15.7784]
["bitfinex","SOLUSD",1727430260247,6.31,158.48,158.44,22.0898]
["bitfinex","SOLUSD",1727430260549,6.31,158.48,158.45,1.26205574]
["bitfinex","SOLUSD",1727430260948,39.548184,158.52,158.45,1.26205574]
["bitfinex","SOLUSD",1727430261152,6.3096,158.49,158.44,22.0897]
["bitfinex","SOLUSD",1727430262753,6.3096,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727430263623,6.3096,158.49,158.46,1.26199972]
["bitfinex","SOLUSD",1727430263836,6.3099,158.48,158.46,1.26199972]
["bitfinex","SOLUSD",1727430264047,1.29190039,158.47,158.42,20.0]
["bitfinex","SOLUSD",1727430264228,30.087584,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1727430264433,23.776884,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1727430264634,6.31,158.48,158.43,1.26219322]
["bitfinex","SOLUSD",1727430265037,6.31,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727430265235,6.31,158.48,158.45,1.26204824]
["bitfinex","SOLUSD",1727430265452,6.31,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727430265636,1.29190039,158.5,158.43,15.7795]
["bitfinex","SOLUSD",1727430265830,6.3104,158.47,158.43,22.0913]
["bitfinex","SOLUSD",1727430266035,6.3104,158.47,158.43,15.7795]
["bitfinex","SOLUSD",1727430266336,6.3104,158.47,158.43,22.0913]
["bitfinex","SOLUSD",1727430266536,6.3104,158.47,158.43,15.7795]
["bitfinex","SOLUSD",1727430266753,39.550084,158.5,158.41,28.8062]
["bitfinex","SOLUSD",1727430266943,39.550084,158.5,158.4,15.7822]
["bitfinex","SOLUSD",1727430266944,6.3115,158.44,158.4,22.095]
["bitfinex","SOLUSD",1727430268652,6.3115,158.44,158.41,1.2623375]
["bitfinex","SOLUSD",1727430269340,6.3115,158.44,158.41,1.26237739]
["bitfinex","SOLUSD",1727430269540,23.776884,158.44,158.41,1.26237739]
["bitfinex","SOLUSD",1727430269937,30.088384,158.44,158.4,22.0952]
["bitfinex","SOLUSD",1727430271936,23.776884,158.44,158.4,22.0952]
["bitfinex","SOLUSD",1727430272131,23.776884,158.44,158.41,1.26237736]
["bitfinex","SOLUSD",1727430272352,6.3119,158.43,158.4,15.7822]
["bitfinex","SOLUSD",1727430273635,6.3119,158.43,158.4,17.0446434]
["bitfinex","SOLUSD",1727430273859,30.088484,158.44,158.4,17.0446434]
["bitfinex","SOLUSD",1727430274563,30.088484,158.44,158.4,15.7822]
["bitfinex","SOLUSD",1727430278564,7.60410039,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727430278747,23.776884,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1727430279355,30.089284,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1727430280067,23.776884,158.4,158.37,38.6853]
["bitfinex","SOLUSD",1727430282060,1.29190039,158.39,158.29,15.1063]
["bitfinex","SOLUSD",1727430282248,23.776884,158.38,158.31,22.1078]
["bitfinex","SOLUSD",1727430282572,1.29190039,158.37,158.29,15.1063]
["bitfinex","SOLUSD",1727430282759,6.3158,158.34,158.28,22.1117]
["bitfinex","SOLUSD",1727430282956,30.093184,158.33,158.28,15.7942]
["bitfinex","SOLUSD",1727430283158,6.3164,158.32,158.28,22.112]
["bitfinex","SOLUSD",1727430285268,6.3164,158.32,158.28,15.7942]
["bitfinex","SOLUSD",1727430285648,6.3172,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727430285843,6.3172,158.3,158.25,37.3529]
["bitfinex","SOLUSD",1727430287367,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727430289677,1.29190039,158.32,158.25,31.0342]
["bitfinex","SOLUSD",1727430289974,6.3171,158.3,158.25,37.353]
["bitfinex","SOLUSD",1727430290951,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727430292067,6.3171,158.3,158.25,31.0342]
["bitfinex","SOLUSD",1727430292297,30.094384,158.29,158.25,22.1166]
["bitfinex","SOLUSD",1727430294873,7.60990039,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1727430295694,30.094484,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727430295980,30.094484,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1727430296183,6.3186,158.27,158.22,22.1205]
["bitfinex","SOLUSD",1727430296563,7.61080039,158.26,158.22,15.8003]
["bitfinex","SOLUSD",1727430296777,6.3189,158.26,158.22,15.8003]
["bitfinex","SOLUSD",1727430297655,6.3189,158.26,158.16,6.362]
["bitfinex","SOLUSD",1727430297656,7.61130039,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1727430297862,23.776884,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1727430299059,23.776884,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1727430299260,23.776884,158.25,158.22,7.58416106]
["bitfinex","SOLUSD",1727430299470,6.3188,158.26,158.22,7.58416106]
["bitfinex","SOLUSD",1727430299471,23.776884,158.26,158.22,7.58416106]
["bitfinex","SOLUSD",1727430299965,23.776884,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727430300684,23.776884,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1727430300884,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727430301062,7.60900039,158.3,158.25,22.1163]
["bitfinex","SOLUSD",1727430301783,1.29190039,158.3,158.25,22.1163]
["bitfinex","SOLUSD",1727430301982,6.3177,158.29,158.25,22.1163]
["bitfinex","SOLUSD",1727430305382,23.776884,158.28,158.21,16.493]
["bitfinex","SOLUSD",1727430305587,30.094984,158.28,158.24,6.3192]
["bitfinex","SOLUSD",1727430305884,1.29190039,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727430306310,1.29190039,158.27,158.22,15.8002]
["bitfinex","SOLUSD",1727430306477,6.3195,158.24,158.2,6.3207]
["bitfinex","SOLUSD",1727430307174,23.776884,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1727430309617,1.29190039,158.28,158.21,15.8013]
["bitfinex","SOLUSD",1727430309784,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727430310982,21.9759,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1727430311308,21.9759,158.33,158.24,15.7986]
["bitfinex","SOLUSD",1727430311309,1.29190039,158.32,158.24,15.7986]
["bitfinex","SOLUSD",1727430311487,6.3184,158.27,158.22,6.32]
["bitfinex","SOLUSD",1727430311891,6.3184,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727430312195,15.6597,158.33,158.25,6.3188]
["bitfinex","SOLUSD",1727430312196,23.776884,158.28,158.25,6.3188]
["bitfinex","SOLUSD",1727430312502,23.776884,158.3,158.26,1.26365601]
["bitfinex","SOLUSD",1727430312797,6.3159,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1727430313006,6.3155,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1727430313190,7.60740039,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1727430313501,6.3155,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1727430313704,7.60740039,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1727430313902,6.3151,158.35,158.31,1.26329953]
["bitfinex","SOLUSD",1727430314084,6.3147,158.36,158.31,1.26329953]
["bitfinex","SOLUSD",1727430314287,6.3151,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1727430314992,6.3148,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1727430315196,6.141,158.39,158.32,1.26313212]
["bitfinex","SOLUSD",1727430315391,15.5737,158.41,158.32,1.26313212]
["bitfinex","SOLUSD",1727430315709,6.6294,158.43,158.35,15.7871]
["bitfinex","SOLUSD",1727430316002,6.3131,158.4,158.35,22.1021]
["bitfinex","SOLUSD",1727430317106,7.60550039,158.39,158.35,15.7871]
["bitfinex","SOLUSD",1727430317412,23.776884,158.38,158.35,15.7871]
["bitfinex","SOLUSD",1727430318410,23.776884,158.38,158.35,17.04997775]
["bitfinex","SOLUSD",1727430319987,23.776884,158.39,158.35,23.36497775]
["bitfinex","SOLUSD",1727430320193,6.3131,158.4,158.35,17.04997775]
["bitfinex","SOLUSD",1727430320387,6.3131,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727430320614,15.6304,158.45,158.37,7.57671677]
["bitfinex","SOLUSD",1727430320782,15.6304,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727430321110,6.3118,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727430321335,6.312,158.43,158.38,22.0982]
["bitfinex","SOLUSD",1727430322303,6.3123,158.42,158.38,22.0982]
["bitfinex","SOLUSD",1727430322498,23.776884,158.45,158.37,6.3142]
["bitfinex","SOLUSD",1727430322699,6.3128,158.41,158.36,6.3144]
["bitfinex","SOLUSD",1727430322906,23.776884,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1727430323598,7.60550039,158.39,158.35,15.7874]
["bitfinex","SOLUSD",1727430323809,23.776884,158.4,158.34,6.3152]
["bitfinex","SOLUSD",1727430323999,23.776884,158.4,158.35,7.57792978]
["bitfinex","SOLUSD",1727430324000,6.3136,158.39,158.35,7.57792978]
["bitfinex","SOLUSD",1727430324825,23.776884,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1727430325113,23.776884,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1727430325324,23.776884,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727430325500,23.776884,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1727430326589,23.776884,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727430326989,23.776884,158.4,158.34,15.7878]
["bitfinex","SOLUSD",1727430326990,7.60540039,158.39,158.34,15.7878]
["bitfinex","SOLUSD",1727430327497,6.3135,158.39,158.34,22.103]
["bitfinex","SOLUSD",1727430327685,30.089984,158.4,158.35,7.57782334]
["bitfinex","SOLUSD",1727430328091,23.776884,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727430328298,30.090084,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727430329402,30.090084,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727430331022,15.7794,158.44,158.34,15.7878]
["bitfinex","SOLUSD",1727430331023,6.3127,158.41,158.37,7.57689816]
["bitfinex","SOLUSD",1727430331491,23.776884,158.4,158.34,15.7878]
["bitfinex","SOLUSD",1727430331808,30.089984,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727430332002,6.3126,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727430332923,25.06878439,158.41,158.33,37.8419]
["bitfinex","SOLUSD",1727430333091,6.3138,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1727430333908,6.3138,158.39,158.33,37.8419]
["bitfinex","SOLUSD",1727430334109,6.3138,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727430334816,6.3138,158.39,158.36,1.26277994]
["bitfinex","SOLUSD",1727430335991,15.7803,158.43,158.36,1.26277994]
["bitfinex","SOLUSD",1727430335992,6.3132,158.4,158.36,1.26277994]
["bitfinex","SOLUSD",1727430336198,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727430336398,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727430338218,6.3124,158.42,158.38,6.3136]
["bitfinex","SOLUSD",1727430338428,23.776884,158.45,158.37,17.0481032]
["bitfinex","SOLUSD",1727430338429,23.776884,158.45,158.39,1.26250239]
["bitfinex","SOLUSD",1727430338594,6.312,158.43,158.39,7.57590239]
["bitfinex","SOLUSD",1727430338790,1.29190039,158.44,158.37,15.7854]
["bitfinex","SOLUSD",1727430338993,6.3124,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727430339820,30.088984,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727430340837,30.088984,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727430341499,6.3124,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727430342707,6.313,158.41,158.37,15.7854]
["bitfinex","SOLUSD",1727430342916,6.313,158.41,158.38,1.26254242]
["bitfinex","SOLUSD",1727430343306,6.313,158.41,158.37,22.0994]
["bitfinex","SOLUSD",1727430344414,6.3124,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727430344617,23.776884,158.45,158.38,6.3139]
["bitfinex","SOLUSD",1727430344618,6.3118,158.44,158.38,7.57644084]
["bitfinex","SOLUSD",1727430344804,6.3118,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1727430345205,6.3118,158.44,158.37,15.7854]
["bitfinex","SOLUSD",1727430345413,6.3118,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1727430346917,23.776884,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1727430347609,23.776884,158.43,158.37,15.7854]
["bitfinex","SOLUSD",1727430347810,23.776884,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1727430348222,30.088784,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727430348829,1.29190039,158.45,158.35,31.5754]
["bitfinex","SOLUSD",1727430349018,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727430349426,16.6501,158.49,158.42,1.26237972]
["bitfinex","SOLUSD",1727430349744,16.6501,158.49,158.41,15.7815]
["bitfinex","SOLUSD",1727430349745,6.3106,158.47,158.43,6.3116]
["bitfinex","SOLUSD",1727430350433,7.60260039,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1727430350619,6.3107,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1727430351136,6.3107,158.46,158.42,7.57436198]
["bitfinex","SOLUSD",1727430351535,6.3107,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1727430357736,6.3107,158.46,158.42,7.57436238]
["bitfinex","SOLUSD",1727430359837,30.086884,158.48,158.44,6.3111]
["bitfinex","SOLUSD",1727430360016,30.086884,158.48,158.44,7.57320124]
["bitfinex","SOLUSD",1727430360219,30.086884,158.48,158.44,6.3111]
["bitfinex","SOLUSD",1727430362035,23.776884,158.46,158.4,15.782]
["bitfinex","SOLUSD",1727430362220,7.60300039,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1727430362615,6.3111,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1727430362821,6.3111,158.45,158.41,7.57461035]
["bitfinex","SOLUSD",1727430363140,23.776884,158.46,158.4,15.782]
["bitfinex","SOLUSD",1727430363318,6.312,158.43,158.4,15.782]
["bitfinex","SOLUSD",1727430363634,6.3116,158.44,158.4,22.095]
["bitfinex","SOLUSD",1727430364020,6.312,158.43,158.4,15.782]
["bitfinex","SOLUSD",1727430364228,7.60420039,158.42,158.37,15.7852]
["bitfinex","SOLUSD",1727430364413,6.3123,158.42,158.37,22.0994]
["bitfinex","SOLUSD",1727430365338,23.776884,158.46,158.37,15.7852]
["bitfinex","SOLUSD",1727430365518,6.3122,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1727430367722,6.3122,158.43,158.39,7.57600626]
["bitfinex","SOLUSD",1727430367918,6.3115,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727430368357,6.6195,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1727430368518,6.3096,158.49,158.45,7.57319866]
["bitfinex","SOLUSD",1727430368720,6.3096,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727430372139,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727430372319,0.855788,158.53,158.46,1.26205734]
["bitfinex","SOLUSD",1727430372521,7.163988,158.53,158.46,1.26205734]
["bitfinex","SOLUSD",1727430372825,7.163988,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727430373032,0.855788,158.53,158.5,1.2617644]
["bitfinex","SOLUSD",1727430373215,0.855788,158.53,158.48,16.1334]
["bitfinex","SOLUSD",1727430373216,0.855788,158.53,158.48,22.4432]
["bitfinex","SOLUSD",1727430373415,0.855788,158.53,158.45,6.3108]
["bitfinex","SOLUSD",1727430373416,6.3094,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1727430373631,6.3094,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727430374235,6.3094,158.5,158.44,31.5534]
["bitfinex","SOLUSD",1727430374746,6.3094,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727430378045,2.14768839,158.53,158.44,31.5534]
["bitfinex","SOLUSD",1727430378046,23.776884,158.52,158.44,31.5534]
["bitfinex","SOLUSD",1727430378222,6.3083,158.52,158.46,15.7764]
["bitfinex","SOLUSD",1727430378427,6.3083,158.52,158.48,6.3097]
["bitfinex","SOLUSD",1727430378844,6.3083,158.52,158.49,1.26173337]
["bitfinex","SOLUSD",1727430379047,6.3083,158.52,158.48,6.3097]
["bitfinex","SOLUSD",1727430379251,0.855788,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1727430379441,0.855788,158.53,158.51,1.26160357]
["bitfinex","SOLUSD",1727430380447,0.855788,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1727430381049,0.855788,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727430383837,0.855788,158.53,158.5,1.26162084]
["bitfinex","SOLUSD",1727430384232,0.855788,158.53,158.5,7.57062084]
["bitfinex","SOLUSD",1727430384536,0.855788,158.53,158.5,6.309]
["bitfinex","SOLUSD",1727430385344,0.855788,158.53,158.51,1.26163169]
["bitfinex","SOLUSD",1727430385549,0.855788,158.53,158.5,6.309]
["bitfinex","SOLUSD",1727430386232,0.855788,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1727430386560,0.855788,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1727430388731,0.855788,158.53,158.52,7.56954646]
["bitfinex","SOLUSD",1727430389151,0.855788,158.53,158.52,27.56948174]
["bitfinex","SOLUSD",1727430389769,0.855788,158.53,158.52,58.12505574]
["bitfinex","SOLUSD",1727430390137,0.855788,158.53,158.52,56.863874]
["bitfinex","SOLUSD",1727430390657,6.3037,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1727430391050,6.3037,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727430391363,6.3037,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1727430391548,6.3039,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1727430392473,1.29190039,158.62,158.56,20.0]
["bitfinex","SOLUSD",1727430392755,6.3055,158.6,158.55,22.0747]
["bitfinex","SOLUSD",1727430393057,6.3056,158.59,158.55,22.0747]
["bitfinex","SOLUSD",1727430393259,6.3056,158.59,158.52,22.5664]
["bitfinex","SOLUSD",1727430393260,23.776884,158.61,158.53,20.0]
["bitfinex","SOLUSD",1727430393465,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727430393763,6.3048,158.61,158.57,15.7658]
["bitfinex","SOLUSD",1727430393964,1.29190039,158.6,158.55,20.0]
["bitfinex","SOLUSD",1727430394145,6.3056,158.59,158.55,20.0]
["bitfinex","SOLUSD",1727430394459,6.3052,158.6,158.55,26.307]
["bitfinex","SOLUSD",1727430395165,23.776884,158.66,158.56,1.26119124]
["bitfinex","SOLUSD",1727430395341,6.3046,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727430395539,1.29190039,158.65,158.52,22.5664]
["bitfinex","SOLUSD",1727430395540,23.776884,158.6,158.52,22.5664]
["bitfinex","SOLUSD",1727430395745,6.3066,158.57,158.53,35.7695]
["bitfinex","SOLUSD",1727430395950,6.3066,158.57,158.53,15.7695]
["bitfinex","SOLUSD",1727430396662,1.29190039,158.59,158.53,15.7695]
["bitfinex","SOLUSD",1727430396958,15.0851,158.62,158.54,1.26119452]
["bitfinex","SOLUSD",1727430397161,15.0851,158.62,158.52,15.9132]
["bitfinex","SOLUSD",1727430397162,6.3048,158.61,158.57,15.7649]
["bitfinex","SOLUSD",1727430397969,15.0851,158.62,158.57,15.7649]
["bitfinex","SOLUSD",1727430397970,6.3044,158.62,158.58,1.26102218]
["bitfinex","SOLUSD",1727430398139,23.776884,158.65,158.55,6.307]
["bitfinex","SOLUSD",1727430398140,6.3054,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727430398334,23.776884,158.65,158.54,12.6938]
["bitfinex","SOLUSD",1727430398335,6.3056,158.59,158.54,12.6938]
["bitfinex","SOLUSD",1727430398539,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727430398842,6.3044,158.62,158.57,6.306]
["bitfinex","SOLUSD",1727430399161,6.3047,158.61,158.57,1.26114676]
["bitfinex","SOLUSD",1727430400265,23.776884,158.64,158.57,6.3062]
["bitfinex","SOLUSD",1727430400440,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727430400763,1.29190039,158.63,158.56,22.0732]
["bitfinex","SOLUSD",1727430400764,6.3049,158.61,158.56,22.0732]
["bitfinex","SOLUSD",1727430405174,6.3054,158.6,158.56,15.7666]
["bitfinex","SOLUSD",1727430406475,6.3056,158.59,158.56,15.7666]
["bitfinex","SOLUSD",1727430413764,6.3056,158.59,158.57,1.26114642]
["bitfinex","SOLUSD",1727430414468,23.776884,158.64,158.57,1.26114642]
["bitfinex","SOLUSD",1727430414658,6.3052,158.6,158.57,1.26114642]
["bitfinex","SOLUSD",1727430414858,6.3052,158.6,158.56,22.0733]
["bitfinex","SOLUSD",1727430415276,6.3063,158.57,158.53,15.7695]
["bitfinex","SOLUSD",1727430415455,1.29190039,158.59,158.52,22.2214]
["bitfinex","SOLUSD",1727430415771,1.29190039,158.59,158.52,15.9132]
["bitfinex","SOLUSD",1727430415772,23.776884,158.58,158.52,15.9132]
["bitfinex","SOLUSD",1727430415973,15.7622,158.61,158.52,15.9132]
["bitfinex","SOLUSD",1727430415974,6.3073,158.55,158.52,15.9132]
["bitfinex","SOLUSD",1727430416369,6.3068,158.56,158.52,15.9132]
["bitfinex","SOLUSD",1727430417075,6.3068,158.56,158.52,22.2214]
["bitfinex","SOLUSD",1727430417458,6.3068,158.56,158.53,1.26139074]
["bitfinex","SOLUSD",1727430417666,6.3064,158.57,158.53,1.26139074]
["bitfinex","SOLUSD",1727430418385,23.776884,158.6,158.53,1.26139074]
["bitfinex","SOLUSD",1727430418386,6.306,158.58,158.53,1.26139074]
["bitfinex","SOLUSD",1727430418569,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727430418872,5.79087689,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727430419664,5.79087689,158.58,158.52,31.6831]
["bitfinex","SOLUSD",1727430419978,5.79087689,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727430420158,5.79087689,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727430420357,15.7594,158.64,158.56,6.3067]
["bitfinex","SOLUSD",1727430420566,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727430420884,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727430421081,6.3059,158.59,158.54,22.0757]
["bitfinex","SOLUSD",1727430421378,6.3059,158.59,158.52,15.9132]
["bitfinex","SOLUSD",1727430421379,6.3066,158.57,158.52,22.2214]
["bitfinex","SOLUSD",1727430422071,6.3066,158.57,158.52,15.9132]
["bitfinex","SOLUSD",1727430422258,6.3066,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727430422460,1.29190039,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1727430422682,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727430424568,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727430425803,6.3072,158.55,158.52,15.9132]
["bitfinex","SOLUSD",1727430426384,6.3079,158.53,158.5,6.3864]
["bitfinex","SOLUSD",1727430426777,6.3076,158.54,158.5,12.6954]
["bitfinex","SOLUSD",1727430426975,23.776884,158.58,158.51,1.26156051]
["bitfinex","SOLUSD",1727430427280,6.3068,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727430428084,1.29190039,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1727430428401,6.3071,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727430429992,1.29190039,158.54,158.48,16.2593]
["bitfinex","SOLUSD",1727430430287,6.309,158.51,158.48,16.2593]
["bitfinex","SOLUSD",1727430430491,1.29190039,158.54,158.48,16.2593]
["bitfinex","SOLUSD",1727430430492,6.3091,158.5,158.48,16.2593]
["bitfinex","SOLUSD",1727430430662,6.309,158.51,158.48,16.2593]
["bitfinex","SOLUSD",1727430430870,1.29190039,158.54,158.48,22.5689]
["bitfinex","SOLUSD",1727430430871,6.308,158.53,158.48,22.5689]
["bitfinex","SOLUSD",1727430431085,6.3083,158.52,158.48,22.5689]
["bitfinex","SOLUSD",1727430434168,1.29190039,158.54,158.48,16.2593]
["bitfinex","SOLUSD",1727430434369,6.3073,158.55,158.49,17.03495559]
["bitfinex","SOLUSD",1727430434583,6.3064,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1727430434896,1.29190039,158.6,158.52,26.3082]
["bitfinex","SOLUSD",1727430435093,6.3068,158.56,158.52,26.3082]
["bitfinex","SOLUSD",1727430437282,6.3064,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727430437475,15.258,158.63,158.53,6.3152]
["bitfinex","SOLUSD",1727430437679,6.3059,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727430437888,6.3059,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727430438295,6.3059,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727430438483,6.307,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727430438672,6.307,158.56,158.51,20.0]
["bitfinex","SOLUSD",1727430439192,6.307,158.56,158.51,26.3086]
["bitfinex","SOLUSD",1727430439384,6.3071,158.55,158.51,26.3086]
["bitfinex","SOLUSD",1727430439787,6.3068,158.56,158.51,26.3086]
["bitfinex","SOLUSD",1727430440503,6.3068,158.56,158.52,1.26143438]
["bitfinex","SOLUSD",1727430440700,6.3068,158.56,158.51,26.3086]
["bitfinex","SOLUSD",1727430440895,6.3068,158.56,158.51,20.0]
["bitfinex","SOLUSD",1727430441191,6.3068,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1727430441396,6.3063,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727430441597,6.3063,158.57,158.52,22.0786]
["bitfinex","SOLUSD",1727430441598,6.3066,158.57,158.52,22.0786]
["bitfinex","SOLUSD",1727430442098,6.3067,158.56,158.52,22.0786]
["bitfinex","SOLUSD",1727430443180,6.308,158.53,158.49,28.3889]
["bitfinex","SOLUSD",1727430443374,6.3088,158.51,158.48,16.2593]
["bitfinex","SOLUSD",1727430443800,6.309,158.51,158.48,16.2593]
["bitfinex","SOLUSD",1727430444303,6.3092,158.5,158.48,16.2593]
["bitfinex","SOLUSD",1727430444983,6.3095,158.49,158.46,15.7761]
["bitfinex","SOLUSD",1727430445180,6.3095,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727430445400,6.3092,158.5,158.44,22.1707]
["bitfinex","SOLUSD",1727430445701,6.3075,158.54,158.5,6.3089]
["bitfinex","SOLUSD",1727430446800,6.3072,158.55,158.51,22.93862121]
["bitfinex","SOLUSD",1727430447794,6.3067,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727430448603,7.59890039,158.56,158.51,21.6771]
["bitfinex","SOLUSD",1727430448784,6.307,158.56,158.51,21.6771]
["bitfinex","SOLUSD",1727430449289,23.776884,158.58,158.51,21.6771]
["bitfinex","SOLUSD",1727430449495,6.3072,158.55,158.51,21.6771]
["bitfinex","SOLUSD",1727430451291,6.3068,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1727430451997,6.3064,158.57,158.53,7.56924621]
["bitfinex","SOLUSD",1727430452208,15.7634,158.6,158.53,6.3078]
["bitfinex","SOLUSD",1727430452512,1.29190039,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1727430453430,6.3064,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727430455917,6.3064,158.57,158.52,15.7704]
["bitfinex","SOLUSD",1727430456094,6.3064,158.57,158.52,22.0786]
["bitfinex","SOLUSD",1727430457010,6.3068,158.56,158.52,22.0786]
["bitfinex","SOLUSD",1727430457960,6.3068,158.56,158.5,6.0808]
["bitfinex","SOLUSD",1727430457961,22.1517,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727430458149,6.3032,158.65,158.6,22.0675]
["bitfinex","SOLUSD",1727430458431,6.3024,158.67,158.61,7.56524853]
["bitfinex","SOLUSD",1727430458720,6.3028,158.66,158.6,15.7624]
["bitfinex","SOLUSD",1727430458899,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727430459096,6.3023,158.68,158.62,24.14802383]
["bitfinex","SOLUSD",1727430459295,6.4322,158.72,158.63,6.3039]
["bitfinex","SOLUSD",1727430459511,7.157488,158.69,158.64,1.2605454]
["bitfinex","SOLUSD",1727430460222,0.855788,158.69,158.64,7.5638454]
["bitfinex","SOLUSD",1727430460421,7.157488,158.69,158.64,1.2605454]
["bitfinex","SOLUSD",1727430460934,7.157488,158.69,158.63,22.0634]
["bitfinex","SOLUSD",1727430461302,7.157488,158.69,158.64,1.26051732]
["bitfinex","SOLUSD",1727430461605,0.855788,158.69,158.64,1.26051732]
["bitfinex","SOLUSD",1727430461801,0.855788,158.69,158.65,1.26039598]
["bitfinex","SOLUSD",1727430462193,0.855788,158.69,158.64,20.0]
["bitfinex","SOLUSD",1727430463206,0.855788,158.69,158.65,1.26029347]
["bitfinex","SOLUSD",1727430463519,0.855788,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727430463715,0.855788,158.69,158.67,1.26017044]
["bitfinex","SOLUSD",1727430463916,0.855788,158.69,158.67,7.56247044]
["bitfinex","SOLUSD",1727430464111,0.855788,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1727430464802,0.855788,158.69,158.66,22.0592]
["bitfinex","SOLUSD",1727430466103,0.855788,158.69,158.66,15.7565]
["bitfinex","SOLUSD",1727430468213,0.855788,158.69,158.67,1.26029518]
["bitfinex","SOLUSD",1727430468619,0.855788,158.69,158.66,15.7565]
["bitfinex","SOLUSD",1727430469009,0.855788,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727430469426,0.855788,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1727430472406,0.855788,158.69,158.65,15.7572]
["bitfinex","SOLUSD",1727430472407,0.855788,158.69,158.68,7.56202754]
["bitfinex","SOLUSD",1727430472630,0.855788,158.69,158.68,22.65372754]
["bitfinex","SOLUSD",1727430473335,0.855788,158.69,158.68,29.24222754]
["bitfinex","SOLUSD",1727430473926,0.855788,158.69,158.68,27.9821]
["bitfinex","SOLUSD",1727430474632,0.855788,158.69,158.68,21.6802]
["bitfinex","SOLUSD",1727430474807,0.855788,158.69,158.68,27.9821]
["bitfinex","SOLUSD",1727430475506,0.855788,158.69,158.68,29.24220919]
["bitfinex","SOLUSD",1727430476222,0.855788,158.69,158.68,47.9821]
["bitfinex","SOLUSD",1727430477108,0.855788,158.69,158.68,49.24203892]
["bitfinex","SOLUSD",1727430477618,0.855788,158.69,158.68,73.14434114]
["bitfinex","SOLUSD",1727430477819,1.29190039,158.78,158.72,15.7505]
["bitfinex","SOLUSD",1727430478136,6.2992,158.75,158.72,15.7505]
["bitfinex","SOLUSD",1727430478443,1.29190039,158.79,158.72,15.7505]
["bitfinex","SOLUSD",1727430478640,6.2988,158.76,158.72,15.7505]
["bitfinex","SOLUSD",1727430478816,1.29190039,158.75,158.69,26.3012]
["bitfinex","SOLUSD",1727430479019,6.3001,158.73,158.69,20.0]
["bitfinex","SOLUSD",1727430479212,1.29190039,158.78,158.69,20.0]
["bitfinex","SOLUSD",1727430479410,6.2996,158.74,158.69,26.3014]
["bitfinex","SOLUSD",1727430479622,6.3001,158.73,158.69,20.0]
["bitfinex","SOLUSD",1727430480029,6.3004,158.72,158.69,20.0]
["bitfinex","SOLUSD",1727430480225,6.301,158.71,158.68,15.0917]
["bitfinex","SOLUSD",1727430480536,6.3012,158.7,158.65,22.0609]
["bitfinex","SOLUSD",1727430480736,6.3008,158.71,158.66,7.56290886]
["bitfinex","SOLUSD",1727430480928,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1727430482338,1.29190039,158.73,158.65,15.7578]
["bitfinex","SOLUSD",1727430482339,6.3016,158.69,158.65,15.7578]
["bitfinex","SOLUSD",1727430482637,6.302,158.68,158.64,22.3056]
["bitfinex","SOLUSD",1727430483337,6.3024,158.67,158.64,22.3056]
["bitfinex","SOLUSD",1727430483544,6.3024,158.67,158.64,15.9486]
["bitfinex","SOLUSD",1727430484114,1.29190039,158.72,158.64,15.9486]
["bitfinex","SOLUSD",1727430484428,23.776884,158.7,158.64,15.9486]
["bitfinex","SOLUSD",1727430484628,6.3024,158.67,158.65,1.26047817]
["bitfinex","SOLUSD",1727430485034,6.3029,158.66,158.64,15.9486]
["bitfinex","SOLUSD",1727430485533,6.3016,158.69,158.65,7.56334728]
["bitfinex","SOLUSD",1727430485721,6.3016,158.69,158.65,6.3028]
["bitfinex","SOLUSD",1727430486413,6.3016,158.69,158.64,38.0104]
["bitfinex","SOLUSD",1727430486619,6.3021,158.68,158.64,38.0104]
["bitfinex","SOLUSD",1727430487116,6.3021,158.68,158.65,1.26045396]
["bitfinex","SOLUSD",1727430487332,6.3021,158.68,158.64,38.0104]
["bitfinex","SOLUSD",1727430487741,6.3021,158.68,158.64,31.707]
["bitfinex","SOLUSD",1727430487943,6.3028,158.66,158.64,15.9486]
["bitfinex","SOLUSD",1727430488124,6.3036,158.64,158.62,20.0]
["bitfinex","SOLUSD",1727430488743,6.3036,158.64,158.6,28.9121]
["bitfinex","SOLUSD",1727430488928,6.3036,158.64,158.61,20.0]
["bitfinex","SOLUSD",1727430489529,1.29190039,158.71,158.61,20.0]
["bitfinex","SOLUSD",1727430489731,6.302,158.68,158.64,20.0]
["bitfinex","SOLUSD",1727430489934,6.3028,158.66,158.62,15.7604]
["bitfinex","SOLUSD",1727430490316,15.7527,158.71,158.62,15.7604]
["bitfinex","SOLUSD",1727430490317,6.3023,158.68,158.63,1.26066011]
["bitfinex","SOLUSD",1727430490622,6.3023,158.68,158.62,15.7604]
["bitfinex","SOLUSD",1727430490817,6.3012,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1727430491021,6.3012,158.7,158.66,7.56291615]
["bitfinex","SOLUSD",1727430491324,6.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1727430491545,6.3017,158.69,158.64,22.0616]
["bitfinex","SOLUSD",1727430491713,6.3017,158.69,158.65,1.26040691]
["bitfinex","SOLUSD",1727430492318,6.3011,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1727430492526,6.3013,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727430493125,6.3013,158.7,158.64,15.7582]
["bitfinex","SOLUSD",1727430493340,31.9792,158.74,158.64,15.7582]
["bitfinex","SOLUSD",1727430493341,6.302,158.68,158.64,22.0616]
["bitfinex","SOLUSD",1727430494041,6.3011,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727430494264,31.9792,158.74,158.67,1.26023256]
["bitfinex","SOLUSD",1727430494265,16.2298,158.74,158.67,1.26023256]
["bitfinex","SOLUSD",1727430494418,16.2298,158.74,158.6,54.1319]
["bitfinex","SOLUSD",1727430494419,6.3001,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727430494634,6.2993,158.75,158.7,7.56080295]
["bitfinex","SOLUSD",1727430495231,6.2993,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727430495440,6.2993,158.75,158.69,16.2558]
["bitfinex","SOLUSD",1727430495441,6.2983,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1727430495641,6.2985,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1727430495827,6.2988,158.76,158.72,22.0507]
["bitfinex","SOLUSD",1727430496036,6.2988,158.76,158.72,15.7504]
["bitfinex","SOLUSD",1727430496742,6.2984,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1727430497731,6.2984,158.77,158.73,1.25979375]
["bitfinex","SOLUSD",1727430499544,15.7426,158.81,158.74,1.25976869]
["bitfinex","SOLUSD",1727430499545,6.298,158.78,158.74,1.25976869]
["bitfinex","SOLUSD",1727430499744,37.89,158.84,158.74,1.25976869]
["bitfinex","SOLUSD",1727430499745,15.7394,158.84,158.74,17.00826869]
["bitfinex","SOLUSD",1727430499926,6.2981,158.78,158.74,15.7485]
["bitfinex","SOLUSD",1727430500126,6.2981,158.78,158.75,1.25969188]
["bitfinex","SOLUSD",1727430500646,6.2981,158.78,158.74,22.0479]
["bitfinex","SOLUSD",1727430501845,6.2984,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1727430502325,23.776884,158.81,158.74,1.25969794]
["bitfinex","SOLUSD",1727430502654,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727430502833,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727430503025,1.29190039,158.81,158.73,15.7492]
["bitfinex","SOLUSD",1727430503338,23.776884,158.8,158.72,6.3003]
["bitfinex","SOLUSD",1727430503566,1.29190039,158.79,158.72,6.3003]
["bitfinex","SOLUSD",1727430504544,6.2988,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727430505121,23.776884,158.78,158.7,20.0]
["bitfinex","SOLUSD",1727430505427,6.3002,158.73,158.69,16.2558]
["bitfinex","SOLUSD",1727430506247,6.3002,158.73,158.69,22.5573]
["bitfinex","SOLUSD",1727430507340,6.3002,158.73,158.7,1.25998055]
["bitfinex","SOLUSD",1727430507536,6.2997,158.74,158.7,1.25998055]
["bitfinex","SOLUSD",1727430508054,61.404888,158.85,158.71,1.22859716]
["bitfinex","SOLUSD",1727430508229,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727430508551,6.2964,158.82,158.78,15.7444]
["bitfinex","SOLUSD",1727430508729,6.2972,158.8,158.75,22.0469]
["bitfinex","SOLUSD",1727430509948,23.776884,158.84,158.75,15.7479]
["bitfinex","SOLUSD",1727430510142,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727430510557,6.2975,158.8,158.75,22.047]
["bitfinex","SOLUSD",1727430510761,6.2972,158.8,158.75,22.047]
["bitfinex","SOLUSD",1727430511126,6.2968,158.81,158.76,7.55835549]
["bitfinex","SOLUSD",1727430511330,6.2968,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1727430511553,6.2966,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1727430511740,6.2968,158.81,158.76,22.8864]
["bitfinex","SOLUSD",1727430512836,1.29190039,158.83,158.76,16.5877]
["bitfinex","SOLUSD",1727430513031,6.2972,158.8,158.76,17.84720752]
["bitfinex","SOLUSD",1727430513250,6.2968,158.81,158.76,22.8864]
["bitfinex","SOLUSD",1727430513551,23.776884,158.84,158.76,16.5877]
["bitfinex","SOLUSD",1727430513859,6.2972,158.8,158.76,16.5877]
["bitfinex","SOLUSD",1727430514026,6.2968,158.81,158.77,1.25944536]
["bitfinex","SOLUSD",1727430514231,6.2968,158.81,158.76,22.8865]
["bitfinex","SOLUSD",1727430514432,6.2975,158.8,158.76,16.5877]
["bitfinex","SOLUSD",1727430514763,6.2968,158.81,158.76,22.8864]
["bitfinex","SOLUSD",1727430514951,23.776884,158.84,158.77,15.7452]
["bitfinex","SOLUSD",1727430515140,6.2965,158.82,158.77,22.0435]
["bitfinex","SOLUSD",1727430516163,0.855788,158.85,158.78,7.55694916]
["bitfinex","SOLUSD",1727430516164,6.296,158.83,158.78,7.55694916]
["bitfinex","SOLUSD",1727430516536,0.855788,158.85,158.79,22.2008]
["bitfinex","SOLUSD",1727430516740,0.855788,158.85,158.8,1.25906477]
["bitfinex","SOLUSD",1727430517043,0.855788,158.85,158.83,22.8359]
["bitfinex","SOLUSD",1727430517355,0.855788,158.85,158.83,16.5399]
["bitfinex","SOLUSD",1727430518142,7.150988,158.85,158.83,16.5399]
["bitfinex","SOLUSD",1727430518660,0.855788,158.85,158.83,16.5399]
["bitfinex","SOLUSD",1727430518861,0.855788,158.85,158.83,22.8358]
["bitfinex","SOLUSD",1727430519255,0.855788,158.85,158.84,1.2589189]
["bitfinex","SOLUSD",1727430519636,0.855788,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1727430520831,0.855788,158.85,158.84,26.2956]
["bitfinex","SOLUSD",1727430522275,0.855788,158.85,158.84,56.374184]
["bitfinex","SOLUSD",1727430522454,0.855788,158.85,158.84,56.499674]
["bitfinex","SOLUSD",1727430522640,0.855788,158.85,158.84,32.72279]
["bitfinex","SOLUSD",1727430523039,0.855788,158.85,158.84,33.85590372]
["bitfinex","SOLUSD",1727430523435,0.855788,158.85,158.84,32.5973]
["bitfinex","SOLUSD",1727430523836,0.855788,158.85,158.84,57.63273482]
["bitfinex","SOLUSD",1727430524064,6.5638734,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1727430524244,6.2928,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1727430524562,6.5640734,158.92,158.88,1.25853769]
["bitfinex","SOLUSD",1727430525268,0.2713734,158.92,158.88,1.25853769]
["bitfinex","SOLUSD",1727430525460,0.2713734,158.92,158.78,16.0433]
["bitfinex","SOLUSD",1727430525664,23.776884,158.9,158.82,22.0366]
["bitfinex","SOLUSD",1727430525879,6.2941,158.88,158.82,15.7403]
["bitfinex","SOLUSD",1727430526039,6.2937,158.89,158.85,6.295]
["bitfinex","SOLUSD",1727430526237,6.2933,158.9,158.86,1.25867714]
["bitfinex","SOLUSD",1727430526437,6.2929,158.91,158.86,7.55337714]
["bitfinex","SOLUSD",1727430527561,6.2929,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1727430527953,6.2937,158.89,158.85,26.2949]
["bitfinex","SOLUSD",1727430528258,0.2713734,158.92,158.85,20.0]
["bitfinex","SOLUSD",1727430528259,6.2944,158.88,158.85,20.0]
["bitfinex","SOLUSD",1727430528491,6.2949,158.86,158.83,21.5566]
["bitfinex","SOLUSD",1727430528962,6.2945,158.87,158.83,21.5566]
["bitfinex","SOLUSD",1727430529155,39.509784,158.91,158.84,1.25889201]
["bitfinex","SOLUSD",1727430529460,6.2948,158.86,158.83,21.5566]
["bitfinex","SOLUSD",1727430531075,15.7349,158.89,158.8,20.0]
["bitfinex","SOLUSD",1727430531367,15.7386,158.85,158.75,37.9447]
["bitfinex","SOLUSD",1727430531538,15.7407,158.83,158.75,22.1971]
["bitfinex","SOLUSD",1727430531742,15.7407,158.83,158.76,1.25961683]
["bitfinex","SOLUSD",1727430531938,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727430532686,6.2974,158.8,158.75,28.4962]
["bitfinex","SOLUSD",1727430533147,6.2977,158.79,158.75,22.1971]
["bitfinex","SOLUSD",1727430535268,6.2973,158.8,158.75,28.4959]
["bitfinex","SOLUSD",1727430535472,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727430535869,6.2969,158.81,158.76,26.2987]
["bitfinex","SOLUSD",1727430536376,6.2977,158.79,158.76,20.0]
["bitfinex","SOLUSD",1727430536582,23.776884,158.82,158.76,20.0]
["bitfinex","SOLUSD",1727430536776,6.2973,158.8,158.76,20.0]
["bitfinex","SOLUSD",1727430536952,6.2977,158.79,158.75,22.1971]
["bitfinex","SOLUSD",1727430537355,23.776884,158.81,158.71,15.7516]
["bitfinex","SOLUSD",1727430537554,6.2984,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727430537770,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727430538491,6.2984,158.77,158.73,1.25970004]
["bitfinex","SOLUSD",1727430538653,6.2984,158.77,158.73,7.55950004]
["bitfinex","SOLUSD",1727430539581,6.2971,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1727430539881,6.2971,158.81,158.77,1.25950685]
["bitfinex","SOLUSD",1727430540473,6.2944,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727430540656,16.0028734,158.92,158.84,1.25896697]
["bitfinex","SOLUSD",1727430540657,0.2713734,158.92,158.84,1.25896697]
["bitfinex","SOLUSD",1727430540860,0.2713734,158.92,158.82,42.0364]
["bitfinex","SOLUSD",1727430541059,6.2941,158.88,158.82,42.0364]
["bitfinex","SOLUSD",1727430541258,6.2937,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1727430541481,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727430542463,1.56327379,158.92,158.82,20.0]
["bitfinex","SOLUSD",1727430542767,1.56327379,158.92,158.86,6.2944]
["bitfinex","SOLUSD",1727430542768,6.2932,158.91,158.86,6.2944]
["bitfinex","SOLUSD",1727430542969,1.29190039,158.9,158.82,35.7407]
["bitfinex","SOLUSD",1727430543178,6.294,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1727430543385,6.294,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727430543565,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727430543884,6.2937,158.89,158.85,1.25889587]
["bitfinex","SOLUSD",1727430544184,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727430544384,6.2937,158.89,158.85,1.25889619]
["bitfinex","SOLUSD",1727430545570,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727430546178,7.58600039,158.88,158.82,35.7407]
["bitfinex","SOLUSD",1727430546369,6.2945,158.87,158.83,6.296]
["bitfinex","SOLUSD",1727430547257,23.776884,158.91,158.82,15.7407]
["bitfinex","SOLUSD",1727430547258,1.29190039,158.86,158.82,15.7407]
["bitfinex","SOLUSD",1727430547469,39.509584,158.91,158.82,15.7407]
["bitfinex","SOLUSD",1727430547470,6.2948,158.87,158.82,15.7407]
["bitfinex","SOLUSD",1727430547784,6.2948,158.87,158.82,22.037]
["bitfinex","SOLUSD",1727430548285,6.2948,158.87,158.83,6.296]
["bitfinex","SOLUSD",1727430548885,6.2948,158.86,158.82,22.037]
["bitfinex","SOLUSD",1727430549186,6.2945,158.87,158.82,22.037]
["bitfinex","SOLUSD",1727430549480,39.509584,158.91,158.82,15.7407]
["bitfinex","SOLUSD",1727430549679,6.294,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1727430549902,6.2936,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727430550770,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727430550970,1.56327379,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727430551266,6.5640734,158.92,158.88,1.25875766]
["bitfinex","SOLUSD",1727430551472,6.5640734,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727430551784,6.5640734,158.92,158.86,15.7365]
["bitfinex","SOLUSD",1727430551785,6.5640734,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727430552366,0.2713734,158.92,158.88,7.55251924]
["bitfinex","SOLUSD",1727430552684,0.2713734,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727430553986,6.5638734,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727430554201,6.5638734,158.92,158.89,1.25858752]
["bitfinex","SOLUSD",1727430554378,6.5638734,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727430554758,0.2713734,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727430555693,0.2713734,158.92,158.87,16.1692]
["bitfinex","SOLUSD",1727430555862,6.2933,158.9,158.87,16.1692]
["bitfinex","SOLUSD",1727430556062,6.2929,158.91,158.87,23.72218195]
["bitfinex","SOLUSD",1727430556966,6.2929,158.91,158.87,22.4635]
["bitfinex","SOLUSD",1727430557791,1.29190039,158.9,158.87,16.1692]
["bitfinex","SOLUSD",1727430558087,6.2933,158.9,158.87,16.1692]
["bitfinex","SOLUSD",1727430558790,23.776884,158.88,158.83,15.0244]
["bitfinex","SOLUSD",1727430558975,6.2953,158.85,158.83,15.0244]
["bitfinex","SOLUSD",1727430559298,6.2953,158.85,158.8,22.0393]
["bitfinex","SOLUSD",1727430559982,6.2953,158.85,158.8,15.7424]
["bitfinex","SOLUSD",1727430560287,7.58760039,158.84,158.8,22.0395]
["bitfinex","SOLUSD",1727430560489,6.2957,158.84,158.8,15.7424]
["bitfinex","SOLUSD",1727430560687,23.776884,158.88,158.8,23.29873781]
["bitfinex","SOLUSD",1727430560870,6.2946,158.87,158.82,15.7405]
["bitfinex","SOLUSD",1727430561192,6.295,158.86,158.82,22.0368]
["bitfinex","SOLUSD",1727430563600,6.2947,158.87,158.82,22.0368]
["bitfinex","SOLUSD",1727430563969,6.2939,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727430564470,23.776884,158.91,158.84,7.55440404]
["bitfinex","SOLUSD",1727430564677,6.294,158.88,158.84,7.55440404]
["bitfinex","SOLUSD",1727430565677,23.776884,158.91,158.85,1.25893746]
["bitfinex","SOLUSD",1727430566007,6.2961,158.83,158.79,37.0652]
["bitfinex","SOLUSD",1727430566868,6.2949,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727430567070,6.2949,158.86,158.83,1.2590433]
["bitfinex","SOLUSD",1727430567475,6.2944,158.87,158.83,7.5549433]
["bitfinex","SOLUSD",1727430567694,6.2943,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727430567896,6.2944,158.87,158.83,22.0356]
["bitfinex","SOLUSD",1727430569181,6.2944,158.87,158.84,1.25889532]
["bitfinex","SOLUSD",1727430569382,6.2944,158.87,158.83,22.0356]
["bitfinex","SOLUSD",1727430569696,6.2944,158.87,158.84,1.25889511]
["bitfinex","SOLUSD",1727430569920,6.2944,158.87,158.83,22.0356]
["bitfinex","SOLUSD",1727430570116,6.2944,158.87,158.83,15.7397]
["bitfinex","SOLUSD",1727430570278,6.2949,158.86,158.83,15.7397]
["bitfinex","SOLUSD",1727430570476,6.2945,158.87,158.84,1.25900318]
["bitfinex","SOLUSD",1727430570906,6.2945,158.87,158.83,22.0357]
["bitfinex","SOLUSD",1727430571509,6.2944,158.88,158.83,15.7397]
["bitfinex","SOLUSD",1727430571711,6.2944,158.88,158.84,7.55437879]
["bitfinex","SOLUSD",1727430572288,6.2944,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727430575607,6.2944,158.88,158.85,1.25883891]
["bitfinex","SOLUSD",1727430575810,6.2944,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727430579515,0.2713734,158.92,158.85,15.7712]
["bitfinex","SOLUSD",1727430579813,6.2929,158.91,158.86,1.25865689]
["bitfinex","SOLUSD",1727430579991,0.2713734,158.92,158.87,15.7356]
["bitfinex","SOLUSD",1727430580208,0.2713734,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1727430580395,0.2713734,158.92,158.91,1.25838861]
["bitfinex","SOLUSD",1727430581819,0.2713734,158.92,158.88,20.0]
["bitfinex","SOLUSD",1727430581997,0.2713734,158.92,158.86,22.0312]
["bitfinex","SOLUSD",1727430582322,6.2948,158.86,158.85,15.7712]
["bitfinex","SOLUSD",1727430582613,17.02440039,158.91,158.81,22.0109]
["bitfinex","SOLUSD",1727430582614,6.2953,158.85,158.81,22.0109]
["bitfinex","SOLUSD",1727430582833,15.7325,158.91,158.81,22.0109]
["bitfinex","SOLUSD",1727430582996,6.2949,158.86,158.82,7.55543501]
["bitfinex","SOLUSD",1727430583316,6.2945,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727430583693,6.2941,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727430584149,6.2945,158.87,158.83,20.0]
["bitfinex","SOLUSD",1727430584409,1.29190039,158.9,158.83,20.0]
["bitfinex","SOLUSD",1727430584410,6.2952,158.85,158.83,20.0]
["bitfinex","SOLUSD",1727430584616,6.2949,158.86,158.81,22.0111]
["bitfinex","SOLUSD",1727430585700,6.2949,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1727430585921,6.2947,158.87,158.83,1.25899252]
["bitfinex","SOLUSD",1727430586233,15.7325,158.91,158.84,1.25891071]
["bitfinex","SOLUSD",1727430586234,6.2941,158.88,158.84,1.25891071]
["bitfinex","SOLUSD",1727430587418,15.7325,158.91,158.84,1.25891071]
["bitfinex","SOLUSD",1727430587598,6.2944,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1727430587999,23.776884,158.9,158.81,31.456]
["bitfinex","SOLUSD",1727430588317,6.2956,158.85,158.81,31.456]
["bitfinex","SOLUSD",1727430588617,6.2956,158.84,158.81,15.7144]
["bitfinex","SOLUSD",1727430589113,39.513684,158.87,158.77,22.2519]
["bitfinex","SOLUSD",1727430589334,6.297,158.81,158.77,22.2519]
["bitfinex","SOLUSD",1727430589703,6.2965,158.82,158.77,22.2519]
["bitfinex","SOLUSD",1727430589912,6.2965,158.82,158.77,15.9537]
["bitfinex","SOLUSD",1727430590113,6.2961,158.83,158.78,6.2976]
["bitfinex","SOLUSD",1727430590428,6.2959,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727430590915,1.29190039,158.86,158.79,6.2975]
["bitfinex","SOLUSD",1727430591099,6.2961,158.83,158.79,22.0412]
["bitfinex","SOLUSD",1727430591301,6.2965,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727430591706,6.2965,158.82,158.79,1.2593224]
["bitfinex","SOLUSD",1727430593016,15.7368,158.87,158.79,1.2593224]
["bitfinex","SOLUSD",1727430593196,6.2961,158.83,158.79,1.2593224]
["bitfinex","SOLUSD",1727430593910,6.2965,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727430594421,6.2968,158.81,158.77,22.2521]
["bitfinex","SOLUSD",1727430595727,30.8367,158.87,158.78,1.25936478]
["bitfinex","SOLUSD",1727430595897,6.2961,158.83,158.78,1.25936478]
["bitfinex","SOLUSD",1727430597402,6.2961,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727430597609,6.2961,158.83,158.8,1.25929135]
["bitfinex","SOLUSD",1727430597919,6.2961,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727430598810,6.2961,158.83,158.8,1.25929362]
["bitfinex","SOLUSD",1727430599220,6.2961,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727430604127,1.29190039,158.86,158.77,15.9537]
["bitfinex","SOLUSD",1727430604128,6.2972,158.8,158.77,15.9537]
["bitfinex","SOLUSD",1727430604344,6.298,158.78,158.75,15.7472]
["bitfinex","SOLUSD",1727430605022,6.2976,158.79,158.75,22.0462]
["bitfinex","SOLUSD",1727430606038,6.2984,158.77,158.73,21.4287]
["bitfinex","SOLUSD",1727430606232,6.2984,158.77,158.73,15.1289]
["bitfinex","SOLUSD",1727430607436,6.299,158.76,158.73,15.1289]
["bitfinex","SOLUSD",1727430608645,6.2985,158.77,158.73,16.38872678]
["bitfinex","SOLUSD",1727430609147,6.2985,158.77,158.73,15.1289]
["bitfinex","SOLUSD",1727430610837,6.2985,158.77,158.75,30.0]
["bitfinex","SOLUSD",1727430611216,15.7428,158.81,158.75,30.0]
["bitfinex","SOLUSD",1727430611418,99.242484,158.86,158.76,1.25964266]
["bitfinex","SOLUSD",1727430611419,6.2972,158.8,158.76,1.25964266]
["bitfinex","SOLUSD",1727430612627,6.2972,158.8,158.76,31.25964266]
["bitfinex","SOLUSD",1727430613042,6.2967,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727430613245,6.2967,158.82,158.76,45.7466]
["bitfinex","SOLUSD",1727430613246,6.2972,158.8,158.76,52.0451]
["bitfinex","SOLUSD",1727430613440,6.2972,158.8,158.76,45.7466]
["bitfinex","SOLUSD",1727430613647,6.2976,158.79,158.76,45.7466]
["bitfinex","SOLUSD",1727430615537,6.2973,158.8,158.76,52.0454]
["bitfinex","SOLUSD",1727430616851,6.2973,158.8,158.76,22.0454]
["bitfinex","SOLUSD",1727430617523,6.2981,158.78,158.75,20.0]
["bitfinex","SOLUSD",1727430617723,6.2988,158.76,158.73,30.8781]
["bitfinex","SOLUSD",1727430618128,1.29190039,158.8,158.73,15.1289]
["bitfinex","SOLUSD",1727430618346,39.521384,158.79,158.7,15.7523]
["bitfinex","SOLUSD",1727430618569,1.29190039,158.78,158.7,22.0531]
["bitfinex","SOLUSD",1727430618750,1.29190039,158.78,158.7,15.7523]
["bitfinex","SOLUSD",1727430618953,6.2992,158.75,158.71,6.3005]
["bitfinex","SOLUSD",1727430619133,6.2988,158.76,158.72,7.55999495]
["bitfinex","SOLUSD",1727430619446,6.2982,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1727430621558,6.2982,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727430621856,6.2982,158.78,158.74,37.55917689]
["bitfinex","SOLUSD",1727430622153,6.2985,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727430623045,6.2985,158.77,158.74,1.25974744]
["bitfinex","SOLUSD",1727430623332,15.7416,158.82,158.75,7.55864783]
["bitfinex","SOLUSD",1727430623333,6.2977,158.79,158.75,7.55864783]
["bitfinex","SOLUSD",1727430623743,6.2975,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727430624437,1.29190039,158.79,158.74,15.7487]
["bitfinex","SOLUSD",1727430624757,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727430626253,6.2976,158.79,158.76,1.25959691]
["bitfinex","SOLUSD",1727430626453,6.2973,158.8,158.74,15.7487]
["bitfinex","SOLUSD",1727430626759,6.2973,158.8,158.75,6.299]
["bitfinex","SOLUSD",1727430628157,6.2973,158.8,158.74,15.7487]
["bitfinex","SOLUSD",1727430628451,6.2973,158.8,158.76,7.55826539]
["bitfinex","SOLUSD",1727430628957,15.7387,158.85,158.77,6.2981]
["bitfinex","SOLUSD",1727430629131,6.2966,158.82,158.78,7.5572958]
["bitfinex","SOLUSD",1727430629331,6.2966,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727430629553,6.2966,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1727430630034,1.29190039,158.84,158.77,6.2982]
["bitfinex","SOLUSD",1727430630329,6.2969,158.81,158.77,6.2982]
["bitfinex","SOLUSD",1727430630661,6.2975,158.8,158.76,22.0453]
["bitfinex","SOLUSD",1727430630958,6.2984,158.77,158.75,15.6007]
["bitfinex","SOLUSD",1727430631257,39.517184,158.83,158.72,20.0]
["bitfinex","SOLUSD",1727430631258,1.29190039,158.76,158.72,20.0]
["bitfinex","SOLUSD",1727430631449,1.29190039,158.81,158.72,20.0]
["bitfinex","SOLUSD",1727430631759,6.2996,158.74,158.71,16.5195]
["bitfinex","SOLUSD",1727430632664,39.523384,158.77,158.68,6.3019]
["bitfinex","SOLUSD",1727430632969,6.3019,158.68,158.63,22.0626]
["bitfinex","SOLUSD",1727430633147,6.3016,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1727430633670,6.3016,158.69,158.63,15.759]
["bitfinex","SOLUSD",1727430633831,1.29190039,158.72,158.64,6.3034]
["bitfinex","SOLUSD",1727430634036,23.776884,158.71,158.63,15.759]
["bitfinex","SOLUSD",1727430634344,6.3032,158.65,158.62,15.575]
["bitfinex","SOLUSD",1727430634644,1.29190039,158.7,158.62,15.575]
["bitfinex","SOLUSD",1727430634960,6.3027,158.67,158.62,21.8792]
["bitfinex","SOLUSD",1727430635172,6.3027,158.66,158.62,15.575]
["bitfinex","SOLUSD",1727430635938,6.3036,158.64,158.6,22.0677]
["bitfinex","SOLUSD",1727430636137,6.3031,158.66,158.6,22.0677]
["bitfinex","SOLUSD",1727430636478,6.3031,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1727430636774,1.29190039,158.65,158.61,6.3044]
["bitfinex","SOLUSD",1727430636935,7.59510039,158.65,158.6,22.0677]
["bitfinex","SOLUSD",1727430637139,6.3032,158.65,158.6,22.0677]
["bitfinex","SOLUSD",1727430637460,1.29190039,158.7,158.61,6.3046]
["bitfinex","SOLUSD",1727430637461,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727430638345,6.3028,158.66,158.58,22.6358]
["bitfinex","SOLUSD",1727430638346,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727430638742,46.007484,158.71,158.62,15.7601]
["bitfinex","SOLUSD",1727430639059,6.3023,158.67,158.62,22.0644]
["bitfinex","SOLUSD",1727430640337,6.3023,158.67,158.56,31.5337]
["bitfinex","SOLUSD",1727430640338,6.3004,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727430640565,53.3707,158.83,158.67,1.26035064]
["bitfinex","SOLUSD",1727430640745,6.2988,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1727430640947,1.29190039,158.75,158.65,35.7569]
["bitfinex","SOLUSD",1727430641347,87.89,158.8,158.67,6.3023]
["bitfinex","SOLUSD",1727430641348,15.7462,158.77,158.67,6.3023]
["bitfinex","SOLUSD",1727430641548,6.2996,158.74,158.68,6.3018]
["bitfinex","SOLUSD",1727430641837,6.2996,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1727430643941,6.2996,158.74,158.68,15.7548]
["bitfinex","SOLUSD",1727430644146,6.3004,158.72,158.68,15.7548]
["bitfinex","SOLUSD",1727430644352,1.29190039,158.71,158.68,15.7548]
["bitfinex","SOLUSD",1727430644655,6.3003,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1727430644865,23.776884,158.76,158.68,1.26031213]
["bitfinex","SOLUSD",1727430645171,6.2996,158.74,158.68,15.7549]
["bitfinex","SOLUSD",1727430645348,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727430645745,1.29190039,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727430645974,1.29190039,158.73,158.68,22.0568]
["bitfinex","SOLUSD",1727430646780,7.59220039,158.73,158.68,22.0568]
["bitfinex","SOLUSD",1727430647083,6.3004,158.72,158.68,15.7549]
["bitfinex","SOLUSD",1727430647267,1.29190039,158.71,158.68,15.7549]
["bitfinex","SOLUSD",1727430647450,1.29190039,158.75,158.68,15.7549]
["bitfinex","SOLUSD",1727430647657,6.3,158.73,158.68,22.0568]
["bitfinex","SOLUSD",1727430647865,1.29190039,158.72,158.68,22.0568]
["bitfinex","SOLUSD",1727430648058,6.3007,158.72,158.68,15.7549]
["bitfinex","SOLUSD",1727430649251,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727430650281,6.3008,158.71,158.65,35.7575]
["bitfinex","SOLUSD",1727430650454,1.29190039,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727430651178,1.29190039,158.7,158.65,35.7575]
["bitfinex","SOLUSD",1727430651482,25.06878439,158.73,158.65,35.7575]
["bitfinex","SOLUSD",1727430652476,6.3016,158.69,158.65,42.0605]
["bitfinex","SOLUSD",1727430652670,1.29190039,158.68,158.65,42.0605]
["bitfinex","SOLUSD",1727430653065,6.3016,158.69,158.65,42.0605]
["bitfinex","SOLUSD",1727430653266,6.3013,158.7,158.65,42.0605]
["bitfinex","SOLUSD",1727430654169,22.1538,158.74,158.65,37.01799699]
["bitfinex","SOLUSD",1727430654377,6.4042,158.74,158.65,21.26049699]
["bitfinex","SOLUSD",1727430654584,6.3006,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727430657574,6.3001,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727430658083,1.29190039,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727430658281,1.29190039,158.72,158.67,15.7554]
["bitfinex","SOLUSD",1727430658467,1.29190039,158.71,158.65,41.01272834]
["bitfinex","SOLUSD",1727430658670,6.3012,158.7,158.65,20.0]
["bitfinex","SOLUSD",1727430658998,7.59360039,158.69,158.65,26.3031]
["bitfinex","SOLUSD",1727430659182,6.3017,158.69,158.65,20.0]
["bitfinex","SOLUSD",1727430659967,6.3013,158.7,158.65,26.303]
["bitfinex","SOLUSD",1727430660165,23.776884,158.74,158.65,41.01272834]
["bitfinex","SOLUSD",1727430660369,6.3005,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1727430660579,1.29190039,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727430660791,6.3005,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727430661389,6.3015,158.7,158.66,15.7563]
["bitfinex","SOLUSD",1727430661587,1.29190039,158.69,158.66,15.7563]
["bitfinex","SOLUSD",1727430661791,6.3023,158.67,158.63,15.7599]
["bitfinex","SOLUSD",1727430662092,7.59470039,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727430662391,1.29190039,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727430662882,6.3024,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727430663619,23.776884,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1727430663883,1.29190039,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727430663884,6.3014,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727430664361,56.5370293,158.78,158.64,17.01893207]
["bitfinex","SOLUSD",1727430664362,22.7526,158.75,158.64,17.01893207]
["bitfinex","SOLUSD",1727430664562,22.7526,158.75,158.64,22.0616]
["bitfinex","SOLUSD",1727430664563,6.3017,158.69,158.64,22.0616]
["bitfinex","SOLUSD",1727430664802,15.7507,158.73,158.64,22.0616]
["bitfinex","SOLUSD",1727430664803,15.7507,158.73,158.64,15.7584]
["bitfinex","SOLUSD",1727430664980,6.3011,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727430665693,6.3003,158.73,158.67,21.01272834]
["bitfinex","SOLUSD",1727430665892,1.29190039,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1727430666477,1.29190039,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727430666789,6.2992,158.75,158.7,6.3009]
["bitfinex","SOLUSD",1727430667368,1.29190039,158.74,158.7,6.3009]
["bitfinex","SOLUSD",1727430669000,6.2992,158.75,158.7,6.3009]
["bitfinex","SOLUSD",1727430671088,6.2992,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727430671278,6.2988,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727430671592,1.29190039,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1727430671796,6.2997,158.74,158.7,22.0536]
["bitfinex","SOLUSD",1727430671973,1.29190039,158.73,158.67,30.9802]
["bitfinex","SOLUSD",1727430672178,39.529184,158.71,158.61,21.8671]
["bitfinex","SOLUSD",1727430672384,39.529184,158.71,158.62,6.304]
["bitfinex","SOLUSD",1727430672385,6.3026,158.67,158.62,6.304]
["bitfinex","SOLUSD",1727430672698,6.3026,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1727430672878,6.3021,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1727430673092,6.3021,158.68,158.61,21.8671]
["bitfinex","SOLUSD",1727430673281,39.529184,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1727430673282,6.3012,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727430673496,23.776884,158.71,158.64,6.3034]
["bitfinex","SOLUSD",1727430673691,1.29190039,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1727430674079,6.3016,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1727430674274,6.3013,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1727430674895,6.3021,158.68,158.64,22.062]
["bitfinex","SOLUSD",1727430675208,6.3018,158.69,158.64,22.062]
["bitfinex","SOLUSD",1727430675774,7.59390039,158.68,158.64,22.062]
["bitfinex","SOLUSD",1727430676003,6.302,158.68,158.64,22.062]
["bitfinex","SOLUSD",1727430676296,7.59430039,158.67,158.61,6.1056]
["bitfinex","SOLUSD",1727430676589,7.59470039,158.66,158.62,20.0]
["bitfinex","SOLUSD",1727430676802,1.29190039,158.65,158.62,20.0]
["bitfinex","SOLUSD",1727430677376,23.776884,158.68,158.58,15.7643]
["bitfinex","SOLUSD",1727430677585,6.3038,158.64,158.59,21.9639]
["bitfinex","SOLUSD",1727430677779,1.29190039,158.63,158.59,21.9639]
["bitfinex","SOLUSD",1727430677997,23.776884,158.69,158.59,15.6585]
["bitfinex","SOLUSD",1727430678202,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727430678499,1.29190039,158.64,158.58,15.7643]
["bitfinex","SOLUSD",1727430678877,15.0073,158.65,158.58,15.7643]
["bitfinex","SOLUSD",1727430679080,1.29190039,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727430679280,7.59560039,158.64,158.58,15.7643]
["bitfinex","SOLUSD",1727430679493,7.59560039,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727430680796,7.59560039,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727430681000,6.3037,158.64,158.58,15.7643]
["bitfinex","SOLUSD",1727430681506,6.3028,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727430681669,1.29190039,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1727430681873,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727430682695,1.29190039,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1727430683403,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727430684385,6.3028,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1727430684811,1.29190039,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1727430684999,7.59540039,158.65,158.6,22.0672]
["bitfinex","SOLUSD",1727430685202,1.29190039,158.64,158.6,22.0672]
["bitfinex","SOLUSD",1727430685394,6.3035,158.65,158.6,22.0672]
["bitfinex","SOLUSD",1727430685787,1.29190039,158.64,158.6,22.0672]
["bitfinex","SOLUSD",1727430688413,6.3047,158.62,158.57,15.7653]
["bitfinex","SOLUSD",1727430689416,6.3047,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727430690105,23.776884,158.64,158.57,15.7653]
["bitfinex","SOLUSD",1727430690312,6.3048,158.61,158.57,22.0713]
["bitfinex","SOLUSD",1727430691011,6.3044,158.62,158.57,22.0713]
["bitfinex","SOLUSD",1727430691698,6.3041,158.63,158.58,1.26113223]
["bitfinex","SOLUSD",1727430691892,6.3041,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727430692514,1.29190039,158.62,158.57,22.0715]
["bitfinex","SOLUSD",1727430692710,6.3061,158.58,158.54,16.85860069]
["bitfinex","SOLUSD",1727430693016,6.3052,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1727430693219,1.29190039,158.59,158.55,6.3069]
["bitfinex","SOLUSD",1727430693716,1.29190039,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1727430694809,1.29190039,158.59,158.54,22.0756]
["bitfinex","SOLUSD",1727430695013,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727430695214,6.3059,158.59,158.54,22.0753]
["bitfinex","SOLUSD",1727430695401,1.29190039,158.58,158.54,22.0753]
["bitfinex","SOLUSD",1727430696112,7.59790039,158.58,158.54,22.0753]
["bitfinex","SOLUSD",1727430696293,1.29190039,158.57,158.54,15.7682]
["bitfinex","SOLUSD",1727430696499,7.59820039,158.57,158.54,15.7682]
["bitfinex","SOLUSD",1727430696702,6.306,158.58,158.54,15.7682]
["bitfinex","SOLUSD",1727430697312,6.306,158.58,158.54,22.0756]
["bitfinex","SOLUSD",1727430698195,1.29190039,158.57,158.54,22.0756]
["bitfinex","SOLUSD",1727430698598,6.306,158.58,158.54,22.0756]
["bitfinex","SOLUSD",1727430699213,6.3056,158.59,158.54,22.0756]
["bitfinex","SOLUSD",1727430700227,6.307,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727430700390,6.307,158.56,158.47,16.0777]
["bitfinex","SOLUSD",1727430700391,1.29190039,158.55,158.48,15.7744]
["bitfinex","SOLUSD",1727430700587,6.308,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727430700810,1.29190039,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1727430701395,7.60050039,158.52,158.48,22.0842]
["bitfinex","SOLUSD",1727430701604,1.29190039,158.51,158.48,22.0842]
["bitfinex","SOLUSD",1727430702118,1.29190039,158.51,158.47,6.31]
["bitfinex","SOLUSD",1727430702421,6.3084,158.52,158.45,0.855788]
["bitfinex","SOLUSD",1727430702422,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727430703219,6.308,158.53,158.47,21.26186938]
["bitfinex","SOLUSD",1727430703420,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727430705415,1.29190039,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1727430706609,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727430707710,15.842,158.57,158.5,6.309]
["bitfinex","SOLUSD",1727430707711,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727430708219,6.6181,158.58,158.5,1.26173473]
["bitfinex","SOLUSD",1727430708428,6.6181,158.58,158.52,15.7705]
["bitfinex","SOLUSD",1727430708639,16.2735,158.61,158.5,21.01272834]
["bitfinex","SOLUSD",1727430708928,6.3058,158.59,158.54,22.0759]
["bitfinex","SOLUSD",1727430709121,6.3058,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727430710502,22.5783,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727430710705,22.5782,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727430710904,22.5782,158.61,158.54,15.7684]
["bitfinex","SOLUSD",1727430710905,22.5782,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727430711126,15.7585,158.65,158.58,6.3059]
["bitfinex","SOLUSD",1727430711127,15.8815,158.65,158.58,6.3059]
["bitfinex","SOLUSD",1727430711302,15.8815,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1727430711723,6.3039,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727430712110,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727430712717,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727430712920,15.8815,158.65,158.56,15.7664]
["bitfinex","SOLUSD",1727430713232,22.1847,158.65,158.58,15.7643]
["bitfinex","SOLUSD",1727430713417,1.29190039,158.64,158.55,15.7675]
["bitfinex","SOLUSD",1727430713616,6.306,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1727430713805,1.29190039,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1727430715917,1.29190039,158.57,158.5,16.2365]
["bitfinex","SOLUSD",1727430716114,1.29190039,158.56,158.51,20.0]
["bitfinex","SOLUSD",1727430716331,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727430716533,1.29190039,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727430716719,7.59860039,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727430717534,1.29190039,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1727430719019,6.5639,158.59,158.52,6.3083]
["bitfinex","SOLUSD",1727430719225,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727430719732,6.5639,158.59,158.51,35.7711]
["bitfinex","SOLUSD",1727430719936,6.3062,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1727430720135,1.29190039,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1727430721543,1.29190039,158.56,158.53,6.3076]
["bitfinex","SOLUSD",1727430721721,1.29190039,158.57,158.53,15.7695]
["bitfinex","SOLUSD",1727430721926,1.29190039,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1727430722833,1.29190039,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727430723229,1.29190039,158.58,158.53,15.7695]
["bitfinex","SOLUSD",1727430723230,1.29190039,158.58,158.55,6.307]
["bitfinex","SOLUSD",1727430723438,1.29190039,158.58,158.53,15.7695]
["bitfinex","SOLUSD",1727430723631,1.29190039,158.58,158.55,6.307]
["bitfinex","SOLUSD",1727430723839,1.29190039,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727430724024,6.0472,158.63,158.55,15.7674]
["bitfinex","SOLUSD",1727430724457,6.3048,158.61,158.57,6.3061]
["bitfinex","SOLUSD",1727430724642,6.3048,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1727430724943,1.29190039,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1727430726343,6.3048,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1727430726546,6.3048,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727430726742,6.0472,158.63,158.57,6.3062]
["bitfinex","SOLUSD",1727430727242,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727430727641,6.0472,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727430727642,12.3513,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727430727852,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727430728331,12.3513,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727430729055,1.29190039,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727430729348,7.59630039,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727430729749,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727430729938,12.3512,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727430730124,1.29190039,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727430730324,1.29190039,158.62,158.57,15.7654]
["bitfinex","SOLUSD",1727430730535,1.29190039,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727430730746,12.3512,158.63,158.57,15.7654]
["bitfinex","SOLUSD",1727430731061,1.29190039,158.62,158.59,22.0687]
["bitfinex","SOLUSD",1727430731733,1.29190039,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727430731937,6.3047,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727430732255,1.29190039,158.6,158.53,15.7694]
["bitfinex","SOLUSD",1727430732427,1.29190039,158.6,158.5,16.2365]
["bitfinex","SOLUSD",1727430732428,7.30840039,158.6,158.5,16.2365]
["bitfinex","SOLUSD",1727430733157,25.06878439,158.59,158.5,16.2365]
["bitfinex","SOLUSD",1727430733543,39.289884,158.59,158.51,6.3086]
["bitfinex","SOLUSD",1727430733742,1.29190039,158.58,158.5,22.0811]
["bitfinex","SOLUSD",1727430734053,6.3079,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727430734350,1.29190039,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727430734563,1.29190039,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1727430735331,1.29190039,158.52,158.47,15.7754]
["bitfinex","SOLUSD",1727430735558,53.6565,158.57,158.47,15.7754]
["bitfinex","SOLUSD",1727430735730,23.776884,158.55,158.47,15.7754]
["bitfinex","SOLUSD",1727430735931,6.3088,158.51,158.47,15.7754]
["bitfinex","SOLUSD",1727430736153,1.29190039,158.5,158.47,15.7754]
["bitfinex","SOLUSD",1727430736851,7.60100039,158.5,158.45,7.166888]
["bitfinex","SOLUSD",1727430738836,6.3091,158.5,158.45,7.166888]
["bitfinex","SOLUSD",1727430739038,1.29190039,158.49,158.45,7.166888]
["bitfinex","SOLUSD",1727430739759,7.60150039,158.49,158.45,0.855788]
["bitfinex","SOLUSD",1727430740134,1.29190039,158.48,158.45,0.855788]
["bitfinex","SOLUSD",1727430741939,7.60180039,158.48,158.45,0.855788]
["bitfinex","SOLUSD",1727430742151,1.29190039,158.47,158.45,0.855788]
["bitfinex","SOLUSD",1727430742557,15.5898,158.55,158.48,15.7742]
["bitfinex","SOLUSD",1727430742740,6.3079,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727430743754,21.897,158.55,158.49,1.26184604]
["bitfinex","SOLUSD",1727430743934,21.897,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727430745339,23.776884,158.52,158.48,15.7742]
["bitfinex","SOLUSD",1727430745542,23.776884,158.54,158.45,16.633088]
["bitfinex","SOLUSD",1727430745543,23.776884,158.5,158.45,16.633088]
["bitfinex","SOLUSD",1727430745755,1.29190039,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1727430746467,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727430747661,1.29190039,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727430749259,7.60110039,158.5,158.45,16.633088]
["bitfinex","SOLUSD",1727430749445,7.60140039,158.49,158.45,22.944088]
["bitfinex","SOLUSD",1727430749649,1.29190039,158.48,158.45,22.944088]
["bitfinex","SOLUSD",1727430751186,6.3095,158.49,158.45,22.944088]
["bitfinex","SOLUSD",1727430751363,6.3092,158.5,158.45,22.944088]
["bitfinex","SOLUSD",1727430751864,1.29190039,158.49,158.45,22.944088]
["bitfinex","SOLUSD",1727430752641,6.3092,158.5,158.45,22.944088]
["bitfinex","SOLUSD",1727430756272,1.29190039,158.49,158.45,22.944088]
["bitfinex","SOLUSD",1727430757266,7.60140039,158.49,158.45,22.944088]
["bitfinex","SOLUSD",1727430757575,7.60180039,158.48,158.45,16.633088]
["bitfinex","SOLUSD",1727430758069,7.60220039,158.47,158.45,0.855788]
["bitfinex","SOLUSD",1727430758273,7.60260039,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430758453,37.73028439,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430758767,36.438384,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430758968,37.73028439,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430759639,36.438384,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430763967,37.73028439,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430764266,36.438384,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430765755,37.73028439,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430766065,31.37948439,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430766270,30.087584,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430766769,31.37948439,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430767069,30.087584,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430770977,6.3107,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430771157,6.3103,158.47,158.45,0.855788]
["bitfinex","SOLUSD",1727430771359,6.3107,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430772261,1.29190039,158.49,158.45,0.855788]
["bitfinex","SOLUSD",1727430772476,15.0095,158.51,158.45,0.855788]
["bitfinex","SOLUSD",1727430772684,22.0519,158.55,158.45,0.855788]
["bitfinex","SOLUSD",1727430772862,6.309,158.51,158.47,15.7755]
["bitfinex","SOLUSD",1727430773861,6.3092,158.5,158.47,15.7755]
["bitfinex","SOLUSD",1727430774885,1.29190039,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1727430775384,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727430776368,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727430776680,6.3088,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727430776886,37.2665,158.59,158.48,22.27472878]
["bitfinex","SOLUSD",1727430777075,21.5022,158.72,158.51,21.01272834]
["bitfinex","SOLUSD",1727430777385,21.5022,158.72,158.55,21.01272834]
["bitfinex","SOLUSD",1727430777386,50.0,158.67,158.55,21.01272834]
["bitfinex","SOLUSD",1727430777684,6.3055,158.6,158.55,15.767]
["bitfinex","SOLUSD",1727430777983,7.59740039,158.59,158.53,27.32062834]
["bitfinex","SOLUSD",1727430778181,1.29190039,158.58,158.53,27.32062834]
["bitfinex","SOLUSD",1727430779262,6.3051,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727430779461,53.6552,158.64,158.55,6.307]
["bitfinex","SOLUSD",1727430779685,6.3047,158.61,158.55,6.307]
["bitfinex","SOLUSD",1727430780270,1.29190039,158.6,158.54,15.7688]
["bitfinex","SOLUSD",1727430780474,6.3061,158.58,158.54,15.7688]
["bitfinex","SOLUSD",1727430780776,1.29190039,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1727430780987,1.29190039,158.57,158.52,20.0]
["bitfinex","SOLUSD",1727430781282,6.3072,158.55,158.5,21.8679]
["bitfinex","SOLUSD",1727430781489,1.29190039,158.54,158.5,28.177]
["bitfinex","SOLUSD",1727430781789,6.3072,158.55,158.5,28.177]
["bitfinex","SOLUSD",1727430782081,1.29190039,158.54,158.5,28.177]
["bitfinex","SOLUSD",1727430783271,23.776884,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727430783476,1.29190039,158.52,158.47,15.775]
["bitfinex","SOLUSD",1727430783783,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727430783987,1.29190039,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727430784470,7.60010039,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727430784671,1.29190039,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727430787588,7.60030039,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727430787778,1.29190039,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1727430787970,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727430788563,23.776884,158.57,158.48,6.3098]
["bitfinex","SOLUSD",1727430788789,6.3076,158.54,158.49,7.57113692]
["bitfinex","SOLUSD",1727430788991,6.3076,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727430789206,23.776884,158.57,158.5,6.309]
["bitfinex","SOLUSD",1727430789388,23.776884,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727430790390,30.084484,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727430790589,30.084484,158.54,158.49,22.0827]
["bitfinex","SOLUSD",1727430790795,1.29190039,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1727430790997,1.29190039,158.53,158.46,31.1292]
["bitfinex","SOLUSD",1727430791299,6.3088,158.51,158.46,37.4398]
["bitfinex","SOLUSD",1727430791475,1.29190039,158.5,158.46,37.4398]
["bitfinex","SOLUSD",1727430791807,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727430795505,1.29190039,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727430795898,7.60060039,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727430796090,23.776884,158.54,158.46,37.4399]
["bitfinex","SOLUSD",1727430796398,6.3087,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727430798988,30.9457,158.56,158.46,31.1292]
["bitfinex","SOLUSD",1727430798989,30.9457,158.56,158.48,1.26197481]
["bitfinex","SOLUSD",1727430799306,30.9457,158.56,158.5,6.309]
["bitfinex","SOLUSD",1727430799307,6.3076,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727430799493,15.1781,158.56,158.5,6.309]
["bitfinex","SOLUSD",1727430799494,7.59980039,158.53,158.5,15.7725]
["bitfinex","SOLUSD",1727430800003,7.59980039,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727430800206,30.085284,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727430800511,1.29190039,158.51,158.47,22.0855]
["bitfinex","SOLUSD",1727430801194,7.60060039,158.51,158.47,22.0855]
["bitfinex","SOLUSD",1727430801517,7.60060039,158.51,158.45,7.166688]
["bitfinex","SOLUSD",1727430801518,6.3096,158.49,158.45,7.166688]
["bitfinex","SOLUSD",1727430801681,1.29190039,158.48,158.45,7.166688]
["bitfinex","SOLUSD",1727430801887,6.3096,158.49,158.45,7.166688]
["bitfinex","SOLUSD",1727430803080,6.3091,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727430804802,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727430805109,6.3099,158.48,158.45,0.855788]
["bitfinex","SOLUSD",1727430805280,1.29190039,158.48,158.45,7.166788]
["bitfinex","SOLUSD",1727430805981,30.087584,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430816915,68.047584,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430818412,30.087584,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430821225,68.047584,158.46,158.45,0.855788]
["bitfinex","SOLUSD",1727430821598,68.047584,158.46,158.31,31.5818]
["bitfinex","SOLUSD",1727430821599,6.3144,158.37,158.34,15.5708]
["bitfinex","SOLUSD",1727430821807,1.29190039,158.36,158.34,15.5708]
["bitfinex","SOLUSD",1727430822024,6.314,158.38,158.34,21.8862]
["bitfinex","SOLUSD",1727430822325,6.3136,158.39,158.34,21.8862]
["bitfinex","SOLUSD",1727430822908,6.3136,158.39,158.34,15.5708]
["bitfinex","SOLUSD",1727430823123,23.776884,158.43,158.35,13.49037205]
["bitfinex","SOLUSD",1727430823427,23.776884,158.41,158.37,6.3139]
["bitfinex","SOLUSD",1727430823601,1.29190039,158.4,158.36,15.7862]
["bitfinex","SOLUSD",1727430823907,7.60510039,158.4,158.36,22.1008]
["bitfinex","SOLUSD",1727430826233,30.089784,158.41,158.36,22.1008]
["bitfinex","SOLUSD",1727430830212,23.776884,158.41,158.36,22.1008]
["bitfinex","SOLUSD",1727430830407,6.3131,158.4,158.36,22.1008]
["bitfinex","SOLUSD",1727430830818,30.089784,158.41,158.36,22.1008]
["bitfinex","SOLUSD",1727430831512,7.60500039,158.4,158.36,22.1008]
["bitfinex","SOLUSD",1727430831719,7.60500039,158.4,158.36,15.7862]
["bitfinex","SOLUSD",1727430832513,23.776884,158.39,158.36,15.7862]
["bitfinex","SOLUSD",1727430832715,6.3135,158.39,158.36,15.7862]
["bitfinex","SOLUSD",1727430832929,23.776884,158.41,158.36,15.7862]
["bitfinex","SOLUSD",1727430833131,6.3132,158.4,158.36,22.1009]
["bitfinex","SOLUSD",1727430834934,15.7784,158.45,158.37,13.49037205]
["bitfinex","SOLUSD",1727430835233,6.312,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727430836242,1.29190039,158.42,158.38,15.7844]
["bitfinex","SOLUSD",1727430836437,6.3125,158.42,158.38,22.0981]
["bitfinex","SOLUSD",1727430836614,1.29190039,158.41,158.38,22.0981]
["bitfinex","SOLUSD",1727430836921,7.60460039,158.41,158.38,15.7844]
["bitfinex","SOLUSD",1727430837122,1.29190039,158.4,158.38,15.7844]
["bitfinex","SOLUSD",1727430838024,6.3127,158.41,158.38,15.7844]
["bitfinex","SOLUSD",1727430838430,6.3124,158.42,158.38,22.0983]
["bitfinex","SOLUSD",1727430838617,1.29190039,158.41,158.38,22.0983]
["bitfinex","SOLUSD",1727430838825,6.3116,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1727430839316,53.7343,158.49,158.41,28.56877205]
["bitfinex","SOLUSD",1727430839520,6.3112,158.45,158.41,34.88137205]
["bitfinex","SOLUSD",1727430839723,1.29190039,158.44,158.41,34.88137205]
["bitfinex","SOLUSD",1727430839925,6.3116,158.44,158.41,15.0784]
["bitfinex","SOLUSD",1727430840134,1.29190039,158.43,158.41,15.0784]
["bitfinex","SOLUSD",1727430840321,1.29190039,158.43,158.38,6.3137]
["bitfinex","SOLUSD",1727430840514,6.3127,158.41,158.37,37.7101]
["bitfinex","SOLUSD",1727430840732,1.29190039,158.4,158.37,37.7101]
["bitfinex","SOLUSD",1727430841132,6.3135,158.39,158.37,15.6108]
["bitfinex","SOLUSD",1727430841343,1.29190039,158.38,158.37,15.6108]
["bitfinex","SOLUSD",1727430841639,6.3135,158.39,158.37,15.6108]
["bitfinex","SOLUSD",1727430841824,6.3128,158.41,158.37,21.9251]
["bitfinex","SOLUSD",1727430845319,1.29190039,158.4,158.37,15.6108]
["bitfinex","SOLUSD",1727430845527,7.60510039,158.4,158.37,15.6108]
["bitfinex","SOLUSD",1727430845740,6.3135,158.39,158.37,15.6108]
["bitfinex","SOLUSD",1727430847010,7.60510039,158.4,158.37,15.6108]
["bitfinex","SOLUSD",1727430847212,6.3132,158.4,158.37,15.6108]
["bitfinex","SOLUSD",1727430847416,1.29190039,158.39,158.37,15.6108]
["bitfinex","SOLUSD",1727430849743,6.3135,158.39,158.37,15.6108]
["bitfinex","SOLUSD",1727430851142,6.3132,158.4,158.37,15.6108]
["bitfinex","SOLUSD",1727430851545,39.556984,158.43,158.37,21.925]
["bitfinex","SOLUSD",1727430851546,6.3128,158.41,158.37,21.925]
["bitfinex","SOLUSD",1727430854139,1.29190039,158.4,158.37,21.925]
["bitfinex","SOLUSD",1727430855047,6.3128,158.41,158.37,21.925]
["bitfinex","SOLUSD",1727430855543,1.29190039,158.4,158.37,21.925]
["bitfinex","SOLUSD",1727430856218,6.3128,158.41,158.37,21.925]
["bitfinex","SOLUSD",1727430856646,1.29190039,158.4,158.37,21.925]
["bitfinex","SOLUSD",1727430857742,6.3128,158.41,158.37,21.925]
["bitfinex","SOLUSD",1727430858766,1.29190039,158.4,158.37,21.925]
["bitfinex","SOLUSD",1727430859321,1.29190039,158.4,158.37,15.6108]
["bitfinex","SOLUSD",1727430859624,6.3131,158.4,158.37,15.6108]
["bitfinex","SOLUSD",1727430859833,1.29190039,158.42,158.37,15.6108]
["bitfinex","SOLUSD",1727430860038,6.3129,158.41,158.37,21.925]
["bitfinex","SOLUSD",1727430860221,1.29190039,158.4,158.37,21.925]
["bitfinex","SOLUSD",1727430861121,6.3129,158.41,158.37,21.925]
["bitfinex","SOLUSD",1727430862049,1.29190039,158.4,158.37,21.925]
["bitfinex","SOLUSD",1727430864051,6.3129,158.41,158.37,21.925]
["bitfinex","SOLUSD",1727430864546,1.59603612,158.49,158.38,13.49037205]
["bitfinex","SOLUSD",1727430864749,15.7746,158.49,158.4,13.49037205]
["bitfinex","SOLUSD",1727430864958,15.7746,158.49,158.4,35.58587205]
["bitfinex","SOLUSD",1727430864959,6.3118,158.44,158.4,35.58587205]
["bitfinex","SOLUSD",1727430868727,6.3119,158.43,158.4,29.27287205]
["bitfinex","SOLUSD",1727430869130,1.29190039,158.46,158.37,15.6108]
["bitfinex","SOLUSD",1727430869441,6.3124,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727430870228,6.3124,158.42,158.38,7.57645603]
["bitfinex","SOLUSD",1727430870428,6.3124,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727430871042,6.311,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727430871536,6.311,158.46,158.41,35.58447205]
["bitfinex","SOLUSD",1727430871935,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727430874834,6.3107,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727430875961,1.29190039,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1727430876752,7.60300039,158.45,158.41,35.58447205]
["bitfinex","SOLUSD",1727430876940,1.29190039,158.44,158.41,22.0941]
["bitfinex","SOLUSD",1727430877349,6.312,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727430878235,1.29190039,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1727430878438,7.60430039,158.42,158.38,35.58817205]
["bitfinex","SOLUSD",1727430878740,6.3124,158.42,158.38,35.58817205]
["bitfinex","SOLUSD",1727430881040,1.29190039,158.41,158.38,35.58817205]
["bitfinex","SOLUSD",1727430882447,23.776884,158.4,158.35,15.787]
["bitfinex","SOLUSD",1727430882662,7.60550039,158.39,158.35,22.102]
["bitfinex","SOLUSD",1727430885259,1.29190039,158.43,158.37,15.7852]
["bitfinex","SOLUSD",1727430885446,44.5462,158.46,158.37,15.7852]
["bitfinex","SOLUSD",1727430885447,30.089284,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727430885942,7.60470039,158.41,158.37,22.0994]
["bitfinex","SOLUSD",1727430886565,6.3133,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727430886763,7.60570039,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727430886944,30.090784,158.38,158.34,22.1037]
["bitfinex","SOLUSD",1727430887147,1.29190039,158.37,158.34,22.1037]
["bitfinex","SOLUSD",1727430887341,6.3147,158.36,158.33,15.3959]
["bitfinex","SOLUSD",1727430888143,1.29190039,158.37,158.33,15.3959]
["bitfinex","SOLUSD",1727430888364,6.3144,158.37,158.33,15.3959]
["bitfinex","SOLUSD",1727430888749,7.60630039,158.37,158.33,15.3959]
["bitfinex","SOLUSD",1727430890753,6.3147,158.36,158.33,15.3959]
["bitfinex","SOLUSD",1727430890958,1.29190039,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1727430891467,6.3158,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727430891680,1.29190039,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727430891876,7.60790039,158.33,158.29,16.516488]
["bitfinex","SOLUSD",1727430892165,7.60820039,158.32,158.29,16.516488]
["bitfinex","SOLUSD",1727430892340,6.3163,158.32,158.29,16.516488]
["bitfinex","SOLUSD",1727430892541,6.3163,158.32,158.29,0.855788]
["bitfinex","SOLUSD",1727430892977,6.3162,158.33,158.29,0.855788]
["bitfinex","SOLUSD",1727430895653,1.29190039,158.32,158.29,0.855788]
["bitfinex","SOLUSD",1727430895969,6.3162,158.33,158.29,0.855788]
["bitfinex","SOLUSD",1727430896447,1.29190039,158.32,158.29,0.855788]
["bitfinex","SOLUSD",1727430896649,6.3162,158.33,158.29,0.855788]
["bitfinex","SOLUSD",1727430899770,6.3162,158.33,158.29,7.173188]
["bitfinex","SOLUSD",1727430906557,6.3163,158.32,158.29,0.855788]
["bitfinex","SOLUSD",1727430908791,6.316,158.33,158.29,7.173188]
["bitfinex","SOLUSD",1727430909186,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727430909365,6.3156,158.34,158.3,7.58029812]
["bitfinex","SOLUSD",1727430911184,6.3152,158.35,158.31,19.80667205]
["bitfinex","SOLUSD",1727430911383,6.315,158.36,158.32,7.57932714]
["bitfinex","SOLUSD",1727430911586,6.315,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727430913572,23.776884,158.39,158.33,1.2630806]
["bitfinex","SOLUSD",1727430913772,15.1315,158.42,158.33,1.2630806]
["bitfinex","SOLUSD",1727430913976,6.314,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1727430914376,15.1315,158.42,158.32,29.28067205]
["bitfinex","SOLUSD",1727430914601,6.3143,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727430920089,23.776884,158.4,158.34,1.26295862]
["bitfinex","SOLUSD",1727430920398,6.314,158.38,158.34,19.80577205]
["bitfinex","SOLUSD",1727430920567,6.3132,158.4,158.36,19.80507205]
["bitfinex","SOLUSD",1727430920767,6.3129,158.41,158.37,7.57695348]
["bitfinex","SOLUSD",1727430920972,15.7795,158.44,158.38,13.49037205]
["bitfinex","SOLUSD",1727430921171,6.3126,158.42,158.38,19.80427205]
["bitfinex","SOLUSD",1727430922093,6.3126,158.42,158.38,13.49037205]
["bitfinex","SOLUSD",1727430922891,6.3126,158.42,158.37,21.8507]
["bitfinex","SOLUSD",1727430924783,6.3126,158.42,158.38,13.49037205]
["bitfinex","SOLUSD",1727430924986,6.3122,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1727430925173,6.3116,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1727430926094,6.3127,158.41,158.37,21.8508]
["bitfinex","SOLUSD",1727430928302,6.311,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1727430928502,6.3099,158.48,158.42,13.49037205]
["bitfinex","SOLUSD",1727430928695,6.3094,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1727430928881,6.3094,158.5,158.46,1.26209922]
["bitfinex","SOLUSD",1727430929074,6.3094,158.5,158.46,13.49037205]
["bitfinex","SOLUSD",1727430929302,1.29190039,158.49,158.46,13.49037205]
["bitfinex","SOLUSD",1727430929478,6.3094,158.5,158.46,13.49037205]
["bitfinex","SOLUSD",1727430930006,6.3094,158.5,158.46,19.80097205]
["bitfinex","SOLUSD",1727430930802,6.3088,158.51,158.47,1.26194825]
["bitfinex","SOLUSD",1727430931103,6.3088,158.51,158.46,19.80097205]
["bitfinex","SOLUSD",1727430931978,6.3088,158.51,158.46,21.06291996]
["bitfinex","SOLUSD",1727430932380,23.776884,158.54,158.47,6.31]
["bitfinex","SOLUSD",1727430933411,6.3086,158.52,158.47,6.31]
["bitfinex","SOLUSD",1727430933587,23.776884,158.54,158.47,6.31]
["bitfinex","SOLUSD",1727430933916,6.3087,158.51,158.47,6.31]
["bitfinex","SOLUSD",1727430934291,6.3087,158.51,158.46,14.75231996]
["bitfinex","SOLUSD",1727430934594,6.3087,158.51,158.46,21.06291996]
["bitfinex","SOLUSD",1727430936085,23.776884,158.54,158.45,15.7772]
["bitfinex","SOLUSD",1727430936494,6.3098,158.49,158.45,15.7772]
["bitfinex","SOLUSD",1727430937002,61.736884,158.54,158.43,15.4795]
["bitfinex","SOLUSD",1727430937305,6.3113,158.45,158.43,15.4795]
["bitfinex","SOLUSD",1727430937998,15.7744,158.49,158.39,30.796]
["bitfinex","SOLUSD",1727430938198,6.3115,158.44,158.39,37.1094]
["bitfinex","SOLUSD",1727430939189,6.3115,158.44,158.4,1.26247468]
["bitfinex","SOLUSD",1727430939409,6.3112,158.45,158.4,6.3127]
["bitfinex","SOLUSD",1727430940807,23.776884,158.46,158.39,15.0125]
["bitfinex","SOLUSD",1727430940996,6.312,158.43,158.39,15.0125]
["bitfinex","SOLUSD",1727430941196,6.312,158.43,158.39,16.27505323]
["bitfinex","SOLUSD",1727430941500,6.3123,158.42,158.39,15.0125]
["bitfinex","SOLUSD",1727430942207,6.3128,158.41,158.39,15.0125]
["bitfinex","SOLUSD",1727430942712,6.3134,158.4,158.37,20.0]
["bitfinex","SOLUSD",1727430942887,6.3135,158.39,158.36,15.7862]
["bitfinex","SOLUSD",1727430943094,6.3135,158.39,158.35,22.918]
["bitfinex","SOLUSD",1727430943406,6.3132,158.4,158.35,22.918]
["bitfinex","SOLUSD",1727430945106,6.3135,158.39,158.35,22.918]
["bitfinex","SOLUSD",1727430946786,31.5682,158.45,158.35,22.918]
["bitfinex","SOLUSD",1727430946787,59.8131,158.45,158.35,16.6032]
["bitfinex","SOLUSD",1727430946982,6.3143,158.37,158.33,22.1049]
["bitfinex","SOLUSD",1727430950492,6.315,158.36,158.31,21.8013]
["bitfinex","SOLUSD",1727430950904,23.776884,158.4,158.31,21.8013]
["bitfinex","SOLUSD",1727430951106,6.3152,158.35,158.31,15.4847]
["bitfinex","SOLUSD",1727430951330,6.3152,158.35,158.31,21.8013]
["bitfinex","SOLUSD",1727430952090,6.3148,158.36,158.31,21.8013]
["bitfinex","SOLUSD",1727430952509,6.3143,158.37,158.32,14.75352017]
["bitfinex","SOLUSD",1727430952719,40.8431,158.45,158.34,13.49037205]
["bitfinex","SOLUSD",1727430952720,59.8131,158.45,158.34,13.49037205]
["bitfinex","SOLUSD",1727430952916,59.8131,158.45,158.35,1.26281556]
["bitfinex","SOLUSD",1727430953415,6.3134,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1727430954893,6.3134,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727430955499,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727430955811,6.3127,158.41,158.36,15.7864]
["bitfinex","SOLUSD",1727430956009,6.3127,158.41,158.36,22.101]
["bitfinex","SOLUSD",1727430956212,15.7785,158.45,158.37,22.9021]
["bitfinex","SOLUSD",1727430956414,15.7785,158.45,158.38,6.3137]
["bitfinex","SOLUSD",1727430956415,6.3124,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1727430959819,6.3124,158.42,158.33,44.6583]
["bitfinex","SOLUSD",1727430959820,6.3142,158.38,158.33,44.6583]
["bitfinex","SOLUSD",1727430960008,6.3139,158.38,158.33,44.6583]
["bitfinex","SOLUSD",1727430962116,53.7402,158.43,158.33,38.3425]
["bitfinex","SOLUSD",1727430962299,6.3136,158.39,158.35,6.3148]
["bitfinex","SOLUSD",1727430963621,6.3136,158.39,158.33,38.3425]
["bitfinex","SOLUSD",1727430963844,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727430964136,23.776884,158.42,158.33,38.3425]
["bitfinex","SOLUSD",1727430964137,61.736884,158.42,158.33,38.3425]
["bitfinex","SOLUSD",1727430964416,15.7822,158.41,158.33,22.5532]
["bitfinex","SOLUSD",1727430964600,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727430965316,6.3156,158.34,158.3,15.7922]
["bitfinex","SOLUSD",1727430966926,6.3159,158.33,158.29,28.794288]
["bitfinex","SOLUSD",1727430967212,23.776884,158.36,158.29,15.998288]
["bitfinex","SOLUSD",1727430967519,6.3171,158.3,158.29,0.855788]
["bitfinex","SOLUSD",1727430967905,15.7882,158.35,158.29,0.855788]
["bitfinex","SOLUSD",1727430968111,6.3171,158.3,158.29,0.855788]
["bitfinex","SOLUSD",1727430968333,30.093984,158.3,158.29,0.855788]
["bitfinex","SOLUSD",1727430974024,6.3167,158.31,158.29,0.855788]
["bitfinex","SOLUSD",1727430975637,6.3154,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727430975812,6.3156,158.34,158.3,22.1092]
["bitfinex","SOLUSD",1727430976342,6.3156,158.34,158.3,23.37251484]
["bitfinex","SOLUSD",1727430976718,6.3156,158.34,158.3,15.7922]
["bitfinex","SOLUSD",1727430978645,6.3156,158.34,158.3,23.37251147]
["bitfinex","SOLUSD",1727430979536,6.3151,158.36,158.31,21.4593]
["bitfinex","SOLUSD",1727430980316,6.3152,158.35,158.31,21.4593]
["bitfinex","SOLUSD",1727430980642,6.3159,158.33,158.31,15.1427]
["bitfinex","SOLUSD",1727430980822,6.3159,158.33,158.29,7.173088]
["bitfinex","SOLUSD",1727430981021,23.776884,158.38,158.29,7.173088]
["bitfinex","SOLUSD",1727430981022,6.3156,158.34,158.29,7.173088]
["bitfinex","SOLUSD",1727430982226,23.776884,158.38,158.29,7.173088]
["bitfinex","SOLUSD",1727430982431,6.316,158.33,158.29,7.173088]
["bitfinex","SOLUSD",1727430982834,23.776884,158.38,158.29,7.173088]
["bitfinex","SOLUSD",1727430982835,6.3164,158.32,158.29,0.855788]
["bitfinex","SOLUSD",1727430986328,15.7863,158.37,158.29,0.855788]
["bitfinex","SOLUSD",1727430986648,6.3159,158.33,158.29,7.173188]
["bitfinex","SOLUSD",1727430987026,6.3159,158.33,158.29,0.855788]
["bitfinex","SOLUSD",1727430987231,15.788,158.35,158.29,0.855788]
["bitfinex","SOLUSD",1727430987537,23.776884,158.32,158.29,0.855788]
["bitfinex","SOLUSD",1727430987720,30.093984,158.3,158.29,0.855788]
["bitfinex","SOLUSD",1727430996953,6.3167,158.31,158.29,0.855788]
["bitfinex","SOLUSD",1727430999749,31.783,158.36,158.29,0.855788]
["bitfinex","SOLUSD",1727431000049,6.3171,158.3,158.29,0.855788]
["bitfinex","SOLUSD",1727431003151,15.789,158.34,158.29,0.855788]
["bitfinex","SOLUSD",1727431003152,23.776884,158.33,158.29,0.855788]
["bitfinex","SOLUSD",1727431003341,6.3166,158.32,158.29,0.855788]
["bitfinex","SOLUSD",1727431004236,6.3167,158.31,158.29,0.855788]
["bitfinex","SOLUSD",1727431007060,6.316,158.33,158.29,7.173188]
["bitfinex","SOLUSD",1727431007355,23.776884,158.35,158.29,0.855788]
["bitfinex","SOLUSD",1727431008337,6.3163,158.32,158.29,0.855788]
["bitfinex","SOLUSD",1727431008748,23.776884,158.35,158.29,0.855788]
["bitfinex","SOLUSD",1727431009048,6.3168,158.31,158.29,0.855788]
["bitfinex","SOLUSD",1727431011267,6.3163,158.32,158.29,0.855788]
["bitfinex","SOLUSD",1727431012366,15.788,158.35,158.29,0.855788]
["bitfinex","SOLUSD",1727431012547,6.3171,158.3,158.29,0.855788]
["bitfinex","SOLUSD",1727431013442,30.093984,158.3,158.29,0.855788]
["bitfinex","SOLUSD",1727431017157,6.3168,158.31,158.29,0.855788]
["bitfinex","SOLUSD",1727431017552,6.3164,158.32,158.29,0.855788]
["bitfinex","SOLUSD",1727431018063,15.7873,158.36,158.29,0.855788]
["bitfinex","SOLUSD",1727431018364,6.3152,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1727431018570,6.3148,158.36,158.32,1.26313013]
["bitfinex","SOLUSD",1727431020265,6.3138,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1727431020467,53.7402,158.43,158.33,22.1052]
["bitfinex","SOLUSD",1727431020664,6.314,158.38,158.34,1.26299175]
["bitfinex","SOLUSD",1727431020847,6.3136,158.39,158.34,7.57819175]
["bitfinex","SOLUSD",1727431021169,53.7402,158.43,158.34,7.57819175]
["bitfinex","SOLUSD",1727431021462,6.3142,158.38,158.33,22.1052]
["bitfinex","SOLUSD",1727431021679,6.3144,158.37,158.33,22.1052]
["bitfinex","SOLUSD",1727431022863,6.3144,158.37,158.33,15.7894]
["bitfinex","SOLUSD",1727431023070,23.776884,158.38,158.3,31.3046]
["bitfinex","SOLUSD",1727431023244,6.3153,158.35,158.31,6.3164]
["bitfinex","SOLUSD",1727431024362,6.3153,158.35,158.3,37.6215]
["bitfinex","SOLUSD",1727431024877,6.3156,158.34,158.3,37.6215]
["bitfinex","SOLUSD",1727431025447,6.3151,158.35,158.31,7.57992341]
["bitfinex","SOLUSD",1727431026473,6.3151,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1727431026881,6.3155,158.34,158.3,37.6217]
["bitfinex","SOLUSD",1727431027671,6.3155,158.34,158.3,31.3046]
["bitfinex","SOLUSD",1727431027973,6.3159,158.33,158.3,31.3046]
["bitfinex","SOLUSD",1727431028483,6.3159,158.33,158.3,15.5123]
["bitfinex","SOLUSD",1727431028675,6.316,158.33,158.3,15.5123]
["bitfinex","SOLUSD",1727431029050,6.316,158.33,158.3,16.77558323]
["bitfinex","SOLUSD",1727431029972,6.316,158.33,158.3,15.5123]
["bitfinex","SOLUSD",1727431030173,6.3155,158.34,158.31,1.26328833]
["bitfinex","SOLUSD",1727431030670,6.3155,158.34,158.3,21.8293]
["bitfinex","SOLUSD",1727431031575,6.316,158.33,158.3,15.5123]
["bitfinex","SOLUSD",1727431031759,6.3163,158.32,158.3,15.5123]
["bitfinex","SOLUSD",1727431033066,6.316,158.33,158.3,15.5123]
["bitfinex","SOLUSD",1727431033263,23.776884,158.36,158.3,15.5123]
["bitfinex","SOLUSD",1727431033264,6.3151,158.35,158.31,7.57968249]
["bitfinex","SOLUSD",1727431034977,37.96,158.42,158.31,1.26318249]
["bitfinex","SOLUSD",1727431035194,25.5713,158.45,158.34,19.82813181]
["bitfinex","SOLUSD",1727431035195,6.314,158.38,158.34,19.82813181]
["bitfinex","SOLUSD",1727431035373,6.3136,158.39,158.34,21.09103698]
["bitfinex","SOLUSD",1727431035670,53.7404,158.43,158.34,19.82813181]
["bitfinex","SOLUSD",1727431035972,6.3139,158.38,158.34,19.82813181]
["bitfinex","SOLUSD",1727431036145,6.3139,158.38,158.34,13.51273181]
["bitfinex","SOLUSD",1727431036885,6.3143,158.37,158.33,22.1049]
["bitfinex","SOLUSD",1727431037562,6.3148,158.36,158.33,15.7892]
["bitfinex","SOLUSD",1727431038555,6.3148,158.36,158.33,17.05224395]
["bitfinex","SOLUSD",1727431039358,6.3148,158.36,158.33,15.7892]
["bitfinex","SOLUSD",1727431040676,6.3148,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1727431040858,6.3155,158.34,158.3,37.6211]
["bitfinex","SOLUSD",1727431045258,6.3155,158.34,158.31,1.26317905]
["bitfinex","SOLUSD",1727431045461,6.3155,158.34,158.3,37.6211]
["bitfinex","SOLUSD",1727431045672,6.3155,158.34,158.31,1.26319452]
["bitfinex","SOLUSD",1727431045874,6.3155,158.34,158.31,14.77592633]
["bitfinex","SOLUSD",1727431046470,6.315,158.36,158.32,6.3159]
["bitfinex","SOLUSD",1727431046675,6.315,158.36,158.33,1.26303246]
["bitfinex","SOLUSD",1727431046958,6.315,158.36,158.33,14.77576427]
["bitfinex","SOLUSD",1727431047165,6.3144,158.37,158.33,21.09166427]
["bitfinex","SOLUSD",1727431047373,6.3144,158.37,158.33,19.82863181]
["bitfinex","SOLUSD",1727431048158,37.96,158.41,158.32,15.7903]
["bitfinex","SOLUSD",1727431048364,6.315,158.36,158.32,15.7903]
["bitfinex","SOLUSD",1727431051078,53.7432,158.4,158.32,15.7903]
["bitfinex","SOLUSD",1727431051395,6.3151,158.35,158.32,15.7903]
["bitfinex","SOLUSD",1727431052486,6.3148,158.36,158.32,22.1065]
["bitfinex","SOLUSD",1727431052779,6.3148,158.36,158.32,35.61923181]
["bitfinex","SOLUSD",1727431053904,6.3144,158.37,158.33,21.09161045]
["bitfinex","SOLUSD",1727431054059,6.3144,158.37,158.33,19.82853181]
["bitfinex","SOLUSD",1727431055270,6.3147,158.36,158.33,13.51273181]
["bitfinex","SOLUSD",1727431057684,6.3147,158.36,158.32,22.1063]
["bitfinex","SOLUSD",1727431058687,6.3151,158.35,158.32,15.7903]
["bitfinex","SOLUSD",1727431058899,6.315,158.36,158.32,22.1066]
["bitfinex","SOLUSD",1727431061381,6.315,158.36,158.32,23.36965447]
["bitfinex","SOLUSD",1727431063911,6.315,158.36,158.33,13.51273181]
["bitfinex","SOLUSD",1727431064108,23.776884,158.39,158.34,1.26299107]
["bitfinex","SOLUSD",1727431064109,6.3144,158.37,158.34,1.26299107]
["bitfinex","SOLUSD",1727431064804,15.7805,158.43,158.35,14.77570428]
["bitfinex","SOLUSD",1727431065005,6.3128,158.41,158.37,13.51273181]
["bitfinex","SOLUSD",1727431065209,53.7374,158.46,158.37,14.77542621]
["bitfinex","SOLUSD",1727431065520,6.3122,158.43,158.39,19.82593181]
["bitfinex","SOLUSD",1727431068400,6.3122,158.43,158.36,16.3092]
["bitfinex","SOLUSD",1727431068401,23.776884,158.45,158.37,33.51273181]
["bitfinex","SOLUSD",1727431068806,23.776884,158.45,158.37,13.51273181]
["bitfinex","SOLUSD",1727431069389,6.3132,158.4,158.37,13.51273181]
["bitfinex","SOLUSD",1727431069591,6.3132,158.4,158.36,22.6238]
["bitfinex","SOLUSD",1727431071013,6.3135,158.39,158.36,16.3092]
["bitfinex","SOLUSD",1727431071218,6.3132,158.4,158.36,16.3092]
["bitfinex","SOLUSD",1727431071792,6.3139,158.38,158.36,16.3092]
["bitfinex","SOLUSD",1727431072610,6.3138,158.39,158.36,16.3092]
["bitfinex","SOLUSD",1727431074203,6.3139,158.38,158.36,16.3092]
["bitfinex","SOLUSD",1727431076886,39.559984,158.4,158.32,32.1527]
["bitfinex","SOLUSD",1727431077107,6.315,158.36,158.32,38.4689]
["bitfinex","SOLUSD",1727431077306,6.3158,158.34,158.32,16.3625]
["bitfinex","SOLUSD",1727431079214,23.776884,158.37,158.32,16.3625]
["bitfinex","SOLUSD",1727431079409,6.3154,158.35,158.32,16.3625]
["bitfinex","SOLUSD",1727431079605,23.776884,158.37,158.32,16.3625]
["bitfinex","SOLUSD",1727431079928,6.3155,158.34,158.32,16.3625]
["bitfinex","SOLUSD",1727431080719,6.3159,158.33,158.29,16.648888]
["bitfinex","SOLUSD",1727431082036,6.3159,158.33,158.29,22.966088]
["bitfinex","SOLUSD",1727431082399,6.3156,158.34,158.29,22.966088]
["bitfinex","SOLUSD",1727431082595,23.776884,158.37,158.29,22.966088]
["bitfinex","SOLUSD",1727431082801,6.3159,158.33,158.29,22.966088]
["bitfinex","SOLUSD",1727431083000,6.3159,158.33,158.29,16.648888]
["bitfinex","SOLUSD",1727431083222,6.3159,158.33,158.3,1.26332337]
["bitfinex","SOLUSD",1727431084103,6.3159,158.33,158.29,22.966188]
["bitfinex","SOLUSD",1727431086010,6.3159,158.33,158.29,16.648888]
["bitfinex","SOLUSD",1727431086325,6.3159,158.33,158.29,22.966188]
["bitfinex","SOLUSD",1727431087008,6.3159,158.33,158.29,36.47891981]
["bitfinex","SOLUSD",1727431087203,6.3157,158.34,158.3,7.58032217]
["bitfinex","SOLUSD",1727431087896,6.3159,158.33,158.29,36.47901981]
["bitfinex","SOLUSD",1727431088962,6.3159,158.33,158.29,22.966288]
["bitfinex","SOLUSD",1727431089111,6.3171,158.3,158.29,0.855788]
["bitfinex","SOLUSD",1727431089310,30.093984,158.3,158.29,0.855788]
["bitfinex","SOLUSD",1727431089620,15.789,158.34,158.29,0.855788]
["bitfinex","SOLUSD",1727431089927,6.3171,158.3,158.29,0.855788]
["bitfinex","SOLUSD",1727431091522,30.093984,158.3,158.29,0.855788]
["bitfinex","SOLUSD",1727431097981,68.063984,158.3,158.29,8.8e-05]
["bitfinex","SOLUSD",1727431098449,23.776884,158.24,158.16,15.9607]
["bitfinex","SOLUSD",1727431098610,37.97,158.25,158.16,22.2833]
["bitfinex","SOLUSD",1727431098611,6.3212,158.2,158.16,22.2833]
["bitfinex","SOLUSD",1727431099431,6.3212,158.2,158.16,15.9607]
["bitfinex","SOLUSD",1727431099827,6.3212,158.2,158.16,17.22505614]
["bitfinex","SOLUSD",1727431100229,6.3207,158.21,158.17,19.83493181]
["bitfinex","SOLUSD",1727431100740,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727431101330,6.3207,158.21,158.16,35.79603181]
["bitfinex","SOLUSD",1727431102320,6.3207,158.21,158.16,29.47343181]
["bitfinex","SOLUSD",1727431102533,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727431103543,6.3231,158.15,158.14,0.855788]
["bitfinex","SOLUSD",1727431103925,6.3229,158.16,158.14,0.855788]
["bitfinex","SOLUSD",1727431106945,6.3224,158.17,158.14,0.855788]
["bitfinex","SOLUSD",1727431108737,53.7712,158.22,158.14,0.855788]
["bitfinex","SOLUSD",1727431108936,6.3221,158.18,158.14,0.855788]
["bitfinex","SOLUSD",1727431109336,23.776884,158.21,158.14,0.855788]
["bitfinex","SOLUSD",1727431109570,6.3223,158.17,158.14,2.12036591]
["bitfinex","SOLUSD",1727431110050,23.776884,158.21,158.14,2.12036591]
["bitfinex","SOLUSD",1727431110246,6.322,158.18,158.14,2.12036591]
["bitfinex","SOLUSD",1727431112954,23.776884,158.21,158.14,2.12036591]
["bitfinex","SOLUSD",1727431113186,23.776884,158.19,158.14,0.855788]
["bitfinex","SOLUSD",1727431113470,6.3228,158.16,158.14,0.855788]
["bitfinex","SOLUSD",1727431115251,6.3219,158.18,158.14,20.69171981]
["bitfinex","SOLUSD",1727431115451,6.3219,158.18,158.15,14.77722245]
["bitfinex","SOLUSD",1727431115650,6.3219,158.18,158.15,13.51273181]
["bitfinex","SOLUSD",1727431115841,15.8003,158.23,158.16,14.77722753]
["bitfinex","SOLUSD",1727431116047,6.3206,158.22,158.17,19.83463181]
["bitfinex","SOLUSD",1727431116246,21.9701,158.26,158.17,19.83463181]
["bitfinex","SOLUSD",1727431116454,6.3208,158.21,158.18,1.26427738]
["bitfinex","SOLUSD",1727431117537,6.3208,158.21,158.17,21.0988766]
["bitfinex","SOLUSD",1727431117859,6.3208,158.21,158.17,13.51273181]
["bitfinex","SOLUSD",1727431118253,6.3208,158.21,158.17,21.0991652]
["bitfinex","SOLUSD",1727431118564,6.3208,158.21,158.17,19.83493181]
["bitfinex","SOLUSD",1727431120056,6.3215,158.19,158.15,22.1303]
["bitfinex","SOLUSD",1727431120252,6.3215,158.19,158.15,35.64303181]
["bitfinex","SOLUSD",1727431123243,6.3212,158.2,158.16,7.58701382]
["bitfinex","SOLUSD",1727431123443,6.3212,158.2,158.15,22.1302]
["bitfinex","SOLUSD",1727431123648,6.3212,158.2,158.16,13.51273181]
["bitfinex","SOLUSD",1727431124135,6.3212,158.2,158.16,14.77714703]
["bitfinex","SOLUSD",1727431124561,6.3212,158.2,158.16,13.51273181]
["bitfinex","SOLUSD",1727431125570,6.3212,158.2,158.16,14.77714701]
["bitfinex","SOLUSD",1727431125873,6.3216,158.19,158.16,13.51273181]
["bitfinex","SOLUSD",1727431126841,6.3212,158.2,158.16,19.83543181]
["bitfinex","SOLUSD",1727431127043,6.3212,158.2,158.16,21.09984719]
["bitfinex","SOLUSD",1727431127444,6.3212,158.2,158.16,21.09984696]
["bitfinex","SOLUSD",1727431127664,6.3215,158.19,158.16,13.51273181]
["bitfinex","SOLUSD",1727431128051,6.3215,158.19,158.16,14.77714899]
["bitfinex","SOLUSD",1727431128368,6.3215,158.19,158.16,13.51273181]
["bitfinex","SOLUSD",1727431131351,23.776884,158.23,158.16,13.51273181]
["bitfinex","SOLUSD",1727431131571,6.322,158.18,158.16,13.51273181]
["bitfinex","SOLUSD",1727431132440,23.776884,158.23,158.16,13.51273181]
["bitfinex","SOLUSD",1727431132640,6.3216,158.19,158.16,13.51273181]
["bitfinex","SOLUSD",1727431138376,6.3216,158.19,158.15,22.1303]
["bitfinex","SOLUSD",1727431138574,6.3216,158.19,158.15,35.64303181]
["bitfinex","SOLUSD",1727431145981,6.3216,158.19,158.15,22.1303]
["bitfinex","SOLUSD",1727431146160,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727431146359,6.3212,158.2,158.16,19.83533181]
["bitfinex","SOLUSD",1727431152382,23.776884,158.23,158.17,13.51273181]
["bitfinex","SOLUSD",1727431152574,6.3209,158.21,158.17,19.83493181]
["bitfinex","SOLUSD",1727431152882,6.3211,158.2,158.17,13.51273181]
["bitfinex","SOLUSD",1727431153273,6.3211,158.2,158.16,19.83533181]
["bitfinex","SOLUSD",1727431153582,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727431153761,6.3211,158.2,158.16,19.83533181]
["bitfinex","SOLUSD",1727431154186,6.3211,158.2,158.16,21.09968684]
["bitfinex","SOLUSD",1727431155087,6.3211,158.2,158.16,19.83533181]
["bitfinex","SOLUSD",1727431155490,6.3211,158.2,158.16,21.09968682]
["bitfinex","SOLUSD",1727431162687,6.3217,158.19,158.16,1.26435501]
["bitfinex","SOLUSD",1727431162893,6.3217,158.19,158.16,1.26436391]
["bitfinex","SOLUSD",1727431163192,6.3217,158.19,158.16,14.77709572]
["bitfinex","SOLUSD",1727431163787,23.776884,158.23,158.16,14.77709572]
["bitfinex","SOLUSD",1727431164003,6.3212,158.2,158.16,21.09969572]
["bitfinex","SOLUSD",1727431165890,23.776884,158.23,158.16,14.77709572]
["bitfinex","SOLUSD",1727431166082,6.3208,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727431166277,6.3202,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727431166465,6.3202,158.23,158.2,13.51273181]
["bitfinex","SOLUSD",1727431166670,6.3202,158.23,158.2,14.77685624]
["bitfinex","SOLUSD",1727431167293,6.3196,158.24,158.2,21.09785624]
["bitfinex","SOLUSD",1727431169200,15.798,158.25,158.17,15.2171]
["bitfinex","SOLUSD",1727431169498,6.3218,158.19,158.17,15.2171]
["bitfinex","SOLUSD",1727431173415,6.3226,158.17,158.14,0.855788]
["bitfinex","SOLUSD",1727431173701,15.8021,158.21,158.14,21.956438]
["bitfinex","SOLUSD",1727431173702,6.3219,158.18,158.14,21.956438]
["bitfinex","SOLUSD",1727431173900,6.3215,158.19,158.15,19.83553181]
["bitfinex","SOLUSD",1727431174294,6.3215,158.19,158.15,6.3228]
["bitfinex","SOLUSD",1727431174498,6.3215,158.19,158.15,19.83553181]
["bitfinex","SOLUSD",1727431176008,77.546384,158.24,158.16,14.77715197]
["bitfinex","SOLUSD",1727431176009,39.576384,158.24,158.16,14.77715197]
["bitfinex","SOLUSD",1727431176391,6.321,158.21,158.16,21.09965197]
["bitfinex","SOLUSD",1727431176688,6.3212,158.2,158.16,21.09965197]
["bitfinex","SOLUSD",1727431177781,6.3212,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727431180914,39.576384,158.24,158.15,15.8073]
["bitfinex","SOLUSD",1727431180915,77.546384,158.24,158.15,15.8073]
["bitfinex","SOLUSD",1727431181094,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727431181416,6.3215,158.19,158.16,1.26449138]
["bitfinex","SOLUSD",1727431181793,6.3215,158.19,158.15,35.64303181]
["bitfinex","SOLUSD",1727431182789,6.3215,158.19,158.15,22.1303]
["bitfinex","SOLUSD",1727431184119,6.3215,158.19,158.15,23.39470833]
["bitfinex","SOLUSD",1727431184316,6.3215,158.19,158.15,22.1303]
["bitfinex","SOLUSD",1727431184492,6.3215,158.19,158.15,23.39472544]
["bitfinex","SOLUSD",1727431184814,6.3215,158.19,158.15,36.90745725]
["bitfinex","SOLUSD",1727431185020,6.3214,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727431185192,6.3214,158.2,158.16,19.83533181]
["bitfinex","SOLUSD",1727431185511,77.546384,158.24,158.15,15.8073]
["bitfinex","SOLUSD",1727431185708,6.3215,158.19,158.15,35.64293181]
["bitfinex","SOLUSD",1727431190819,6.3219,158.18,158.15,15.8073]
["bitfinex","SOLUSD",1727431191527,23.776884,158.21,158.14,15.63305773]
["bitfinex","SOLUSD",1727431191709,23.776884,158.21,158.14,14.36851981]
["bitfinex","SOLUSD",1727431192521,6.3219,158.18,158.14,20.69171981]
["bitfinex","SOLUSD",1727431193629,6.3219,158.18,158.15,1.26446011]
["bitfinex","SOLUSD",1727431196931,6.3219,158.18,158.14,20.69171981]
["bitfinex","SOLUSD",1727431197839,6.3223,158.17,158.14,15.63298105]
["bitfinex","SOLUSD",1727431198008,6.3223,158.17,158.14,0.855788]
["bitfinex","SOLUSD",1727431198206,23.776884,158.17,158.14,0.855788]
["bitfinex","SOLUSD",1727431198518,6.3228,158.16,158.14,0.855788]
["bitfinex","SOLUSD",1727431199050,6.3226,158.17,158.14,0.855788]
["bitfinex","SOLUSD",1727431200423,6.3228,158.16,158.14,0.855788]
["bitfinex","SOLUSD",1727431203526,6.3213,158.2,158.16,6.3224]
["bitfinex","SOLUSD",1727431203701,6.3213,158.2,158.16,19.83513181]
["bitfinex","SOLUSD",1727431204317,15.7965,158.27,158.18,13.51273181]
["bitfinex","SOLUSD",1727431204526,15.7965,158.27,158.19,21.09816176]
["bitfinex","SOLUSD",1727431204527,6.3201,158.23,158.19,21.09816176]
["bitfinex","SOLUSD",1727431204832,6.3201,158.23,158.2,13.51273181]
["bitfinex","SOLUSD",1727431205016,15.7965,158.27,158.2,13.51273181]
["bitfinex","SOLUSD",1727431205017,6.3196,158.24,158.2,13.51273181]
["bitfinex","SOLUSD",1727431205605,6.3196,158.24,158.19,19.83413181]
["bitfinex","SOLUSD",1727431206915,6.3203,158.22,158.17,15.8054]
["bitfinex","SOLUSD",1727431207112,6.3203,158.22,158.18,13.51273181]
["bitfinex","SOLUSD",1727431207433,23.776884,158.26,158.19,14.7769337]
["bitfinex","SOLUSD",1727431207638,6.3198,158.24,158.19,21.0980337]
["bitfinex","SOLUSD",1727431207931,6.3198,158.24,158.19,19.83383181]
["bitfinex","SOLUSD",1727431208829,6.3188,158.26,158.22,19.83303181]
["bitfinex","SOLUSD",1727431209134,6.3179,158.29,158.24,19.83203181]
["bitfinex","SOLUSD",1727431209846,6.3179,158.28,158.24,13.51273181]
["bitfinex","SOLUSD",1727431210022,15.9486,158.34,158.26,19.83133181]
["bitfinex","SOLUSD",1727431210205,37.97,158.36,158.26,19.83133181]
["bitfinex","SOLUSD",1727431210206,37.97,158.36,158.26,15.3658]
["bitfinex","SOLUSD",1727431210410,6.3183,158.27,158.22,38.2098]
["bitfinex","SOLUSD",1727431210612,6.545,158.31,158.22,16.0891]
["bitfinex","SOLUSD",1727431210839,37.97,158.3,158.2,6.5118]
["bitfinex","SOLUSD",1727431211013,6.3195,158.24,158.2,6.5118]
["bitfinex","SOLUSD",1727431211347,15.7954,158.28,158.2,6.5118]
["bitfinex","SOLUSD",1727431211550,6.3202,158.23,158.2,6.5118]
["bitfinex","SOLUSD",1727431211720,6.3203,158.22,158.2,6.5118]
["bitfinex","SOLUSD",1727431212039,6.32,158.23,158.19,1.26416293]
["bitfinex","SOLUSD",1727431214434,6.32,158.23,158.18,35.92363181]
["bitfinex","SOLUSD",1727431215027,6.32,158.23,158.18,22.4109]
["bitfinex","SOLUSD",1727431216515,23.776884,158.27,158.18,16.0891]
["bitfinex","SOLUSD",1727431216516,6.3208,158.21,158.18,16.0891]
["bitfinex","SOLUSD",1727431216839,23.776884,158.25,158.18,16.0891]
["bitfinex","SOLUSD",1727431217428,6.3208,158.21,158.18,16.0891]
["bitfinex","SOLUSD",1727431217933,6.3213,158.2,158.16,15.8064]
["bitfinex","SOLUSD",1727431219237,6.3213,158.2,158.16,22.129]
["bitfinex","SOLUSD",1727431220138,6.3216,158.19,158.14,36.74861981]
["bitfinex","SOLUSD",1727431220442,53.7693,158.24,158.14,16.912588]
["bitfinex","SOLUSD",1727431220748,6.3221,158.18,158.14,16.912588]
["bitfinex","SOLUSD",1727431220930,15.8012,158.22,158.14,0.855788]
["bitfinex","SOLUSD",1727431221125,6.3231,158.15,158.14,0.855788]
["bitfinex","SOLUSD",1727431221349,30.099984,158.15,158.14,0.855788]
["bitfinex","SOLUSD",1727431229935,37.97,158.22,158.14,0.855788]
["bitfinex","SOLUSD",1727431230145,6.3226,158.17,158.14,0.855788]
["bitfinex","SOLUSD",1727431230449,6.322,158.18,158.14,15.63319443]
["bitfinex","SOLUSD",1727431231247,6.3215,158.19,158.14,21.95649443]
["bitfinex","SOLUSD",1727431231442,6.3215,158.19,158.15,19.83573181]
["bitfinex","SOLUSD",1727431231740,6.3215,158.19,158.16,1.26438988]
["bitfinex","SOLUSD",1727431231943,15.7993,158.24,158.15,14.77712096]
["bitfinex","SOLUSD",1727431231944,6.3219,158.18,158.15,14.77712096]
["bitfinex","SOLUSD",1727431232148,6.3219,158.18,158.14,16.664088]
["bitfinex","SOLUSD",1727431232338,6.3223,158.17,158.14,0.855788]
["bitfinex","SOLUSD",1727431232745,6.3231,158.15,158.14,0.855788]
["bitfinex","SOLUSD",1727431236055,37.97,158.24,158.14,14.36851981]
["bitfinex","SOLUSD",1727431236227,6.3203,158.23,158.18,19.83453181]
["bitfinex","SOLUSD",1727431236428,6.3203,158.23,158.19,13.51273181]
["bitfinex","SOLUSD",1727431236835,6.3204,158.22,158.19,13.51273181]
["bitfinex","SOLUSD",1727431237951,6.3204,158.22,158.17,21.09888123]
["bitfinex","SOLUSD",1727431238333,6.3204,158.22,158.17,7.58614942]
["bitfinex","SOLUSD",1727431239074,6.3199,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1727431239443,6.3199,158.23,158.19,1.26418853]
["bitfinex","SOLUSD",1727431239929,23.776884,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727431240128,23.776884,158.23,158.19,7.58553357]
["bitfinex","SOLUSD",1727431240337,30.096884,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727431240551,23.776884,158.23,158.16,6.6028]
["bitfinex","SOLUSD",1727431240755,6.3215,158.19,158.16,6.6028]
["bitfinex","SOLUSD",1727431242148,61.746884,158.23,158.15,15.8072]
["bitfinex","SOLUSD",1727431242339,6.322,158.18,158.14,0.855788]
["bitfinex","SOLUSD",1727431242532,6.3223,158.17,158.14,0.855788]
["bitfinex","SOLUSD",1727431246570,61.746884,158.21,158.14,0.855788]
["bitfinex","SOLUSD",1727431246862,6.3227,158.16,158.14,0.855788]
["bitfinex","SOLUSD",1727431249642,6.3224,158.17,158.14,0.855788]
["bitfinex","SOLUSD",1727431250265,30.099984,158.15,158.14,0.855788]
["bitfinex","SOLUSD",1727431256877,37.97,158.22,158.14,0.855788]
["bitfinex","SOLUSD",1727431257171,37.97,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1727431257172,6.3203,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1727431257374,15.7961,158.27,158.18,1.26437469]
["bitfinex","SOLUSD",1727431257557,6.3195,158.24,158.19,6.3212]
["bitfinex","SOLUSD",1727431257762,6.1442,158.29,158.2,1.26410348]
["bitfinex","SOLUSD",1727431257953,6.3195,158.24,158.18,6.3216]
["bitfinex","SOLUSD",1727431258166,6.3199,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1727431258374,6.3203,158.22,158.17,22.1272]
["bitfinex","SOLUSD",1727431259964,6.3203,158.22,158.17,15.805]
["bitfinex","SOLUSD",1727431260281,6.3211,158.2,158.15,21.9737]
["bitfinex","SOLUSD",1727431260477,23.776884,158.21,158.15,21.9737]
["bitfinex","SOLUSD",1727431260478,23.776884,158.21,158.15,15.6507]
["bitfinex","SOLUSD",1727431260681,6.3215,158.19,158.15,15.6507]
["bitfinex","SOLUSD",1727431260891,6.3219,158.18,158.15,15.6507]
["bitfinex","SOLUSD",1727431261380,23.776884,158.22,158.15,15.6507]
["bitfinex","SOLUSD",1727431261592,6.3224,158.17,158.15,15.6507]
["bitfinex","SOLUSD",1727431261764,6.3224,158.17,158.14,0.855788]
["bitfinex","SOLUSD",1727431263981,55.380184,158.22,158.14,0.855788]
["bitfinex","SOLUSD",1727431264190,6.3231,158.15,158.14,0.855788]
["bitfinex","SOLUSD",1727431264372,30.099984,158.15,158.14,0.855788]
["bitfinex","SOLUSD",1727431271699,6.3229,158.16,158.14,0.855788]
["bitfinex","SOLUSD",1727431272704,15.7397,158.25,158.15,1.26469119]
["bitfinex","SOLUSD",1727431272890,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727431273082,6.3207,158.21,158.17,7.58656794]
["bitfinex","SOLUSD",1727431273283,6.3207,158.21,158.17,1.26436794]
["bitfinex","SOLUSD",1727431273674,6.3207,158.21,158.17,7.58666794]
["bitfinex","SOLUSD",1727431273885,28.33101488,158.28,158.2,6.3207]
["bitfinex","SOLUSD",1727431274081,22.3539376,158.28,158.18,30.8603]
["bitfinex","SOLUSD",1727431274282,6.3207,158.21,158.18,15.056]
["bitfinex","SOLUSD",1727431277193,6.3212,158.2,158.18,15.056]
["bitfinex","SOLUSD",1727431279385,6.3224,158.17,158.14,15.905488]
["bitfinex","SOLUSD",1727431279577,111.746884,158.25,158.14,15.905488]
["bitfinex","SOLUSD",1727431279795,6.322,158.18,158.14,15.905488]
["bitfinex","SOLUSD",1727431279983,6.322,158.18,158.14,17.17002957]
["bitfinex","SOLUSD",1727431280595,6.322,158.18,158.14,23.49332957]
["bitfinex","SOLUSD",1727431281121,6.3217,158.19,158.14,23.49332957]
["bitfinex","SOLUSD",1727431281294,6.3217,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727431281501,6.3217,158.19,158.16,1.26446172]
["bitfinex","SOLUSD",1727431281905,6.3212,158.2,158.16,7.58686172]
["bitfinex","SOLUSD",1727431282089,6.3211,158.2,158.16,15.8064]
["bitfinex","SOLUSD",1727431283012,6.3215,158.19,158.16,15.8064]
["bitfinex","SOLUSD",1727431283202,15.8003,158.23,158.14,22.228788]
["bitfinex","SOLUSD",1727431283510,23.776884,158.22,158.14,15.905488]
["bitfinex","SOLUSD",1727431283687,6.3226,158.17,158.14,15.905488]
["bitfinex","SOLUSD",1727431283889,6.322,158.18,158.14,15.905488]
["bitfinex","SOLUSD",1727431284409,6.322,158.18,158.14,22.228888]
["bitfinex","SOLUSD",1727431287107,6.322,158.18,158.14,15.905488]
["bitfinex","SOLUSD",1727431288303,6.322,158.18,158.14,22.228688]
["bitfinex","SOLUSD",1727431289013,6.3228,158.16,158.14,15.905488]
["bitfinex","SOLUSD",1727431289808,6.3215,158.19,158.15,22.1299]
["bitfinex","SOLUSD",1727431292218,6.3215,158.19,158.15,23.39428023]
["bitfinex","SOLUSD",1727431294126,6.55938176,158.25,158.17,15.8054]
["bitfinex","SOLUSD",1727431294300,6.3201,158.23,158.18,1.26414939]
["bitfinex","SOLUSD",1727431294604,6.3204,158.22,158.18,7.58584939]
["bitfinex","SOLUSD",1727431295900,23.776884,158.23,158.19,6.3211]
["bitfinex","SOLUSD",1727431296219,6.3199,158.24,158.19,7.58522144]
["bitfinex","SOLUSD",1727431296397,6.3199,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727431296598,6.3199,158.24,158.21,1.26398679]
["bitfinex","SOLUSD",1727431296806,6.3193,158.25,158.21,7.58458679]
["bitfinex","SOLUSD",1727431297126,6.3193,158.25,158.2,15.7516]
["bitfinex","SOLUSD",1727431297307,6.3193,158.25,158.21,1.26392976]
["bitfinex","SOLUSD",1727431297505,6.3193,158.25,158.2,22.0725]
["bitfinex","SOLUSD",1727431299518,47.3799,158.3,158.2,22.0725]
["bitfinex","SOLUSD",1727431299821,6.3195,158.24,158.2,22.0725]
["bitfinex","SOLUSD",1727431300402,6.3195,158.24,158.21,1.26393161]
["bitfinex","SOLUSD",1727431303506,15.795,158.28,158.2,15.7516]
["bitfinex","SOLUSD",1727431303702,6.319,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727431304333,6.319,158.26,158.22,19.83849485]
["bitfinex","SOLUSD",1727431305699,23.776884,158.27,158.21,13.51829485]
["bitfinex","SOLUSD",1727431306019,6.3198,158.24,158.21,13.51829485]
["bitfinex","SOLUSD",1727431307615,6.3198,158.24,158.22,1.26391456]
["bitfinex","SOLUSD",1727431308122,6.3198,158.24,158.21,13.51829485]
["bitfinex","SOLUSD",1727431308626,6.3198,158.24,158.22,13.51829485]
["bitfinex","SOLUSD",1727431310903,15.795,158.28,158.23,14.7822118]
["bitfinex","SOLUSD",1727431311104,6.3191,158.25,158.23,13.51829485]
["bitfinex","SOLUSD",1727431313226,6.3195,158.24,158.23,13.51829485]
["bitfinex","SOLUSD",1727431320028,6.3195,158.24,158.21,15.8015]
["bitfinex","SOLUSD",1727431320029,23.776884,158.24,158.2,15.7516]
["bitfinex","SOLUSD",1727431320236,6.3207,158.21,158.18,13.51829485]
["bitfinex","SOLUSD",1727431320412,23.776884,158.25,158.18,13.51829485]
["bitfinex","SOLUSD",1727431320413,6.3204,158.22,158.18,19.84009485]
["bitfinex","SOLUSD",1727431320618,6.3204,158.22,158.19,13.51829485]
["bitfinex","SOLUSD",1727431322605,6.3207,158.21,158.19,13.51829485]
["bitfinex","SOLUSD",1727431324238,6.3207,158.21,158.18,13.51829485]
["bitfinex","SOLUSD",1727431324559,37.97,158.26,158.16,16.4125]
["bitfinex","SOLUSD",1727431324836,37.97,158.26,158.13,13.51829485]
["bitfinex","SOLUSD",1727431324837,6.3228,158.16,158.13,13.51829485]
["bitfinex","SOLUSD",1727431325406,6.3203,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1727431325624,15.7973,158.26,158.19,1.26413189]
["bitfinex","SOLUSD",1727431325828,6.3203,158.22,158.18,13.51829485]
["bitfinex","SOLUSD",1727431326034,15.7973,158.26,158.18,13.51829485]
["bitfinex","SOLUSD",1727431326214,6.3208,158.21,158.18,13.51829485]
["bitfinex","SOLUSD",1727431326415,15.7993,158.24,158.15,6.3227]
["bitfinex","SOLUSD",1727431326617,15.7993,158.24,158.16,13.51829485]
["bitfinex","SOLUSD",1727431326831,23.776884,158.23,158.16,13.51829485]
["bitfinex","SOLUSD",1727431327027,6.3218,158.19,158.16,13.51829485]
["bitfinex","SOLUSD",1727431328529,6.3207,158.21,158.18,13.51829485]
["bitfinex","SOLUSD",1727431328833,6.3207,158.21,158.19,1.26414079]
["bitfinex","SOLUSD",1727431329055,6.3207,158.21,158.18,13.51829485]
["bitfinex","SOLUSD",1727431329847,6.322,158.18,158.14,0.855788]
["bitfinex","SOLUSD",1727431330011,6.322,158.18,158.14,14.37408285]
["bitfinex","SOLUSD",1727431330828,6.322,158.18,158.14,20.69748285]
["bitfinex","SOLUSD",1727431331039,6.3215,158.19,158.14,20.69748285]
["bitfinex","SOLUSD",1727431332635,6.3215,158.19,158.15,1.26435106]
["bitfinex","SOLUSD",1727431333843,6.3215,158.19,158.14,20.69748285]
["bitfinex","SOLUSD",1727431334142,6.3215,158.19,158.15,1.26435123]
["bitfinex","SOLUSD",1727431335445,6.3215,158.19,158.14,20.69748285]
["bitfinex","SOLUSD",1727431339448,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727431339657,6.3215,158.19,158.15,7.58735236]
["bitfinex","SOLUSD",1727431339830,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727431340248,6.3221,158.18,158.14,36.50588285]
["bitfinex","SOLUSD",1727431340444,6.3221,158.18,158.15,1.26436372]
["bitfinex","SOLUSD",1727431340951,6.3221,158.18,158.14,36.50588285]
["bitfinex","SOLUSD",1727431343457,69.5662,158.25,158.17,13.51829485]
["bitfinex","SOLUSD",1727431343458,15.7979,158.25,158.17,13.51829485]
["bitfinex","SOLUSD",1727431343626,6.32,158.23,158.2,13.51829485]
["bitfinex","SOLUSD",1727431343957,15.3987,158.31,158.22,13.51829485]
["bitfinex","SOLUSD",1727431344132,6.3176,158.29,158.26,13.51829485]
["bitfinex","SOLUSD",1727431344445,6.3183,158.27,158.26,13.51829485]
["bitfinex","SOLUSD",1727431344833,6.318,158.28,158.26,13.51829485]
["bitfinex","SOLUSD",1727431345035,6.3178,158.29,158.26,13.51829485]
["bitfinex","SOLUSD",1727431346834,6.3179,158.28,158.26,13.51829485]
["bitfinex","SOLUSD",1727431347556,6.3183,158.27,158.26,13.51829485]
["bitfinex","SOLUSD",1727431347759,6.3183,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1727431347760,6.3183,158.27,158.24,13.51829485]
["bitfinex","SOLUSD",1727431348257,6.3187,158.26,158.24,13.51829485]
["bitfinex","SOLUSD",1727431349355,6.3183,158.27,158.24,13.51829485]
["bitfinex","SOLUSD",1727431350133,23.776884,158.31,158.24,13.51829485]
["bitfinex","SOLUSD",1727431350341,6.3192,158.25,158.21,13.51829485]
["bitfinex","SOLUSD",1727431350555,6.3192,158.25,158.22,1.26387501]
["bitfinex","SOLUSD",1727431352562,6.3187,158.26,158.22,21.10246986]
["bitfinex","SOLUSD",1727431352954,6.3187,158.26,158.23,13.51829485]
["bitfinex","SOLUSD",1727431353155,6.3183,158.27,158.24,1.26380701]
["bitfinex","SOLUSD",1727431358567,6.3179,158.28,158.25,13.51829485]
["bitfinex","SOLUSD",1727431358765,6.317,158.31,158.27,13.51829485]
["bitfinex","SOLUSD",1727431358959,6.317,158.31,158.28,1.2634149]
["bitfinex","SOLUSD",1727431359573,15.7901,158.33,158.28,1.2634149]
["bitfinex","SOLUSD",1727431359760,6.3171,158.3,158.28,1.2634149]
["bitfinex","SOLUSD",1727431361372,6.3156,158.34,158.29,35.62879485]
["bitfinex","SOLUSD",1727431361575,6.3156,158.34,158.3,1.26323924]
["bitfinex","SOLUSD",1727431362085,6.3159,158.33,158.3,1.26323924]
["bitfinex","SOLUSD",1727431362661,23.776884,158.36,158.27,13.51829485]
["bitfinex","SOLUSD",1727431362872,6.3167,158.31,158.27,19.83649485]
["bitfinex","SOLUSD",1727431365778,6.3188,158.26,158.24,15.1472]
["bitfinex","SOLUSD",1727431366192,6.3188,158.26,158.21,19.83859485]
["bitfinex","SOLUSD",1727431366484,15.7923,158.31,158.21,6.3203]
["bitfinex","SOLUSD",1727431366485,6.3192,158.25,158.21,6.3203]
["bitfinex","SOLUSD",1727431366657,15.7942,158.29,158.2,31.9083]
["bitfinex","SOLUSD",1727431366858,23.776884,158.28,158.2,51.74749485]
["bitfinex","SOLUSD",1727431367081,6.3187,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1727431370076,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727431370486,6.3192,158.25,158.2,31.9083]
["bitfinex","SOLUSD",1727431370664,6.3192,158.25,158.2,38.2293]
["bitfinex","SOLUSD",1727431370865,6.3195,158.24,158.2,38.2293]
["bitfinex","SOLUSD",1727431376588,6.3202,158.23,158.2,16.1062]
["bitfinex","SOLUSD",1727431376764,6.3204,158.22,158.2,16.1062]
["bitfinex","SOLUSD",1727431377374,6.3207,158.21,158.2,16.1062]
["bitfinex","SOLUSD",1727431379279,6.3207,158.21,158.17,22.1272]
["bitfinex","SOLUSD",1727431379485,6.3211,158.2,158.17,15.805]
["bitfinex","SOLUSD",1727431379688,6.321,158.21,158.17,22.1273]
["bitfinex","SOLUSD",1727431380601,15.7981,158.25,158.17,15.805]
["bitfinex","SOLUSD",1727431380769,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727431381077,6.3199,158.23,158.2,1.26403534]
["bitfinex","SOLUSD",1727431381588,15.7954,158.28,158.2,1.26403534]
["bitfinex","SOLUSD",1727431381794,15.7954,158.28,158.2,7.58483534]
["bitfinex","SOLUSD",1727431381795,6.3196,158.24,158.2,7.58483534]
["bitfinex","SOLUSD",1727431382100,6.3196,158.24,158.21,1.26391627]
["bitfinex","SOLUSD",1727431382774,6.3196,158.24,158.2,6.3208]
["bitfinex","SOLUSD",1727431382970,15.7954,158.28,158.19,15.8033]
["bitfinex","SOLUSD",1727431383300,6.3203,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1727431384794,6.3219,158.18,158.16,16.1252]
["bitfinex","SOLUSD",1727431385287,6.3223,158.17,158.14,0.855788]
["bitfinex","SOLUSD",1727431386287,6.3227,158.16,158.14,0.855788]
["bitfinex","SOLUSD",1727431387273,6.3231,158.15,158.14,0.855788]
["bitfinex","SOLUSD",1727431393576,30.099984,158.15,158.14,0.855788]
["bitfinex","SOLUSD",1727431396795,68.109984,158.15,158.14,0.855788]
["bitfinex","SOLUSD",1727431396998,6.3258,158.09,158.04,22.2194]
["bitfinex","SOLUSD",1727431397230,6.3258,158.09,158.05,7.59220866]
["bitfinex","SOLUSD",1727431397599,15.8103,158.13,158.05,7.59220866]
["bitfinex","SOLUSD",1727431397600,6.3252,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1727431397805,6.3252,158.1,158.07,1.26508355]
["bitfinex","SOLUSD",1727431397985,23.776884,158.12,158.05,15.8173]
["bitfinex","SOLUSD",1727431398195,6.3255,158.09,158.05,22.1443]
["bitfinex","SOLUSD",1727431398590,23.776884,158.12,158.05,15.8173]
["bitfinex","SOLUSD",1727431398896,6.326,158.08,158.05,15.8173]
["bitfinex","SOLUSD",1727431400916,6.326,158.08,158.04,15.8921]
["bitfinex","SOLUSD",1727431401084,6.3263,158.07,158.04,15.8921]
["bitfinex","SOLUSD",1727431404592,6.3259,158.08,158.04,23.48476126]
["bitfinex","SOLUSD",1727431405205,6.3259,158.08,158.04,15.8921]
["bitfinex","SOLUSD",1727431405411,6.3259,158.08,158.04,17.15742126]
["bitfinex","SOLUSD",1727431406114,6.3259,158.08,158.04,15.8921]
["bitfinex","SOLUSD",1727431406316,6.3259,158.08,158.04,17.15746248]
["bitfinex","SOLUSD",1727431407014,6.3259,158.08,158.04,23.48476248]
["bitfinex","SOLUSD",1727431407191,15.6278,158.14,158.04,17.15746248]
["bitfinex","SOLUSD",1727431407395,69.4472,158.14,158.04,31.7105]
["bitfinex","SOLUSD",1727431407595,6.3259,158.08,158.04,38.0379]
["bitfinex","SOLUSD",1727431410111,6.3254,158.1,158.06,15.8161]
["bitfinex","SOLUSD",1727431410317,6.3258,158.09,158.04,35.76259184]
["bitfinex","SOLUSD",1727431410490,6.3259,158.08,158.04,22.2194]
["bitfinex","SOLUSD",1727431412415,23.776884,158.09,158.04,17.15738209]
["bitfinex","SOLUSD",1727431412616,38.01,158.13,158.04,17.15738209]
["bitfinex","SOLUSD",1727431412617,6.3259,158.08,158.04,17.15738209]
["bitfinex","SOLUSD",1727431412827,23.776884,158.12,158.04,30.70057393]
["bitfinex","SOLUSD",1727431413120,6.3256,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1727431413294,6.3256,158.09,158.06,1.26519667]
["bitfinex","SOLUSD",1727431413691,6.3259,158.08,158.04,38.0379]
["bitfinex","SOLUSD",1727431413914,6.3263,158.07,158.04,31.7105]
["bitfinex","SOLUSD",1727431414120,6.3263,158.07,158.04,15.8921]
["bitfinex","SOLUSD",1727431415114,6.326,158.08,158.04,15.8921]
["bitfinex","SOLUSD",1727431416120,6.326,158.08,158.04,22.2195]
["bitfinex","SOLUSD",1727431417127,6.3255,158.09,158.05,1.26532135]
["bitfinex","SOLUSD",1727431417529,6.3255,158.09,158.05,7.59232135]
["bitfinex","SOLUSD",1727431417820,77.628484,158.08,157.98,2.12098712]
["bitfinex","SOLUSD",1727431418011,77.628484,158.08,157.99,1.26572838]
["bitfinex","SOLUSD",1727431418214,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727431418525,6.3272,158.05,158.01,1.26552842]
["bitfinex","SOLUSD",1727431418907,6.3275,158.04,158.01,1.26552842]
["bitfinex","SOLUSD",1727431419131,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727431420328,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727431421007,6.3295,157.99,157.98,0.855788]
["bitfinex","SOLUSD",1727431422023,6.3294,158.0,157.98,0.855788]
["bitfinex","SOLUSD",1727431422228,6.3295,157.99,157.98,0.355788]
["bitfinex","SOLUSD",1727431435345,6.3292,158.0,157.98,0.355788]
["bitfinex","SOLUSD",1727431435519,6.3295,157.99,157.98,0.355788]
["bitfinex","SOLUSD",1727431444628,30.106384,157.99,157.98,0.355788]
["bitfinex","SOLUSD",1727431447935,30.107984,157.95,157.94,0.4027096]
["bitfinex","SOLUSD",1727431448128,61.786884,157.94,157.85,15.8757]
["bitfinex","SOLUSD",1727431448645,6.3331,157.9,157.85,15.8757]
["bitfinex","SOLUSD",1727431448850,6.3335,157.89,157.85,15.8757]
["bitfinex","SOLUSD",1727431449426,6.334,157.88,157.85,15.8757]
["bitfinex","SOLUSD",1727431449627,6.3344,157.87,157.85,15.3757]
["bitfinex","SOLUSD",1727431450344,23.776884,157.91,157.82,1.1271614]
["bitfinex","SOLUSD",1727431450563,6.3348,157.86,157.82,1.1271614]
["bitfinex","SOLUSD",1727431451833,6.3348,157.86,157.82,7.4634614]
["bitfinex","SOLUSD",1727431452146,6.3359,157.83,157.82,1.1271614]
["bitfinex","SOLUSD",1727431452349,6.3355,157.84,157.82,1.1271614]
["bitfinex","SOLUSD",1727431452552,15.8321,157.91,157.82,1.1271614]
["bitfinex","SOLUSD",1727431452846,6.334,157.88,157.83,7.60269782]
["bitfinex","SOLUSD",1727431453049,23.776884,157.9,157.83,7.60269782]
["bitfinex","SOLUSD",1727431453233,6.3343,157.87,157.83,1.26699782]
["bitfinex","SOLUSD",1727431454332,6.3339,157.89,157.83,1.26699782]
["bitfinex","SOLUSD",1727431454641,6.3339,157.89,157.84,1.26685127]
["bitfinex","SOLUSD",1727431454953,50.0,157.96,157.82,16.9673614]
["bitfinex","SOLUSD",1727431454954,6.3343,157.87,157.83,6.3355]
["bitfinex","SOLUSD",1727431455253,6.3343,157.87,157.82,16.9673614]
["bitfinex","SOLUSD",1727431455446,6.3343,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727431455834,53.8413,157.92,157.82,16.9673614]
["bitfinex","SOLUSD",1727431456031,6.3347,157.86,157.82,16.9673614]
["bitfinex","SOLUSD",1727431456235,50.0,157.96,157.82,16.9673614]
["bitfinex","SOLUSD",1727431456236,6.3351,157.85,157.82,1.1271614]
["bitfinex","SOLUSD",1727431456446,6.3334,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1727431456648,6.3338,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727431456840,6.3338,157.89,157.83,15.8389]
["bitfinex","SOLUSD",1727431456841,53.8401,157.93,157.83,22.1747]
["bitfinex","SOLUSD",1727431457241,6.334,157.88,157.83,22.1747]
["bitfinex","SOLUSD",1727431457666,6.3344,157.87,157.83,22.1747]
["bitfinex","SOLUSD",1727431458058,6.334,157.88,157.83,22.1747]
["bitfinex","SOLUSD",1727431458353,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727431458759,6.334,157.88,157.83,15.8389]
["bitfinex","SOLUSD",1727431458940,23.776884,157.9,157.82,1.1271614]
["bitfinex","SOLUSD",1727431459149,6.335,157.86,157.82,1.1271614]
["bitfinex","SOLUSD",1727431459549,53.8425,157.91,157.82,1.1271614]
["bitfinex","SOLUSD",1727431459737,6.3352,157.85,157.82,1.1271614]
["bitfinex","SOLUSD",1727431460056,6.3359,157.84,157.82,1.1271614]
["bitfinex","SOLUSD",1727431460352,6.3355,157.84,157.82,1.1271614]
["bitfinex","SOLUSD",1727431462573,6.3359,157.83,157.82,1.1271614]
["bitfinex","SOLUSD",1727431463442,15.8345,157.89,157.82,1.1271614]
["bitfinex","SOLUSD",1727431463655,6.3344,157.87,157.84,15.8383]
["bitfinex","SOLUSD",1727431463964,6.3344,157.87,157.83,22.4191]
["bitfinex","SOLUSD",1727431464139,6.3349,157.86,157.83,16.0833]
["bitfinex","SOLUSD",1727431464650,6.3349,157.86,157.82,1.1271614]
["bitfinex","SOLUSD",1727431464853,15.8332,157.9,157.82,1.1271614]
["bitfinex","SOLUSD",1727431464854,6.3359,157.83,157.82,1.1271614]
["bitfinex","SOLUSD",1727431466259,30.112784,157.83,157.82,1.1271614]
["bitfinex","SOLUSD",1727431468747,6.3359,157.83,157.82,1.1271614]
["bitfinex","SOLUSD",1727431469342,30.112784,157.83,157.82,1.1271614]
["bitfinex","SOLUSD",1727431470160,44.3459,157.83,157.82,6.14e-05]
["bitfinex","SOLUSD",1727431470351,44.3459,157.83,157.7,12.47026707]
["bitfinex","SOLUSD",1727431470352,30.114384,157.8,157.7,12.47026707]
["bitfinex","SOLUSD",1727431470559,6.3377,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727431470747,6.3377,157.79,157.72,15.8503]
["bitfinex","SOLUSD",1727431470953,6.3382,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727431471155,23.776884,157.8,157.73,6.3398]
["bitfinex","SOLUSD",1727431471358,6.3383,157.77,157.72,15.8503]
["bitfinex","SOLUSD",1727431471668,23.776884,157.8,157.7,12.26300817]
["bitfinex","SOLUSD",1727431471669,6.3398,157.74,157.7,12.26300817]
["bitfinex","SOLUSD",1727431472162,6.3402,157.73,157.7,5.92200817]
["bitfinex","SOLUSD",1727431472365,6.3403,157.72,157.7,5.92200817]
["bitfinex","SOLUSD",1727431472555,6.3402,157.73,157.7,5.92200817]
["bitfinex","SOLUSD",1727431472784,6.3406,157.72,157.7,5.92200817]
["bitfinex","SOLUSD",1727431472941,6.3407,157.71,157.7,5.92200817]
["bitfinex","SOLUSD",1727431473858,30.117584,157.71,157.7,5.92200817]
["bitfinex","SOLUSD",1727431474671,6.3407,157.71,157.7,5.92200817]
["bitfinex","SOLUSD",1727431474868,6.3407,157.71,157.66,0.855788]
["bitfinex","SOLUSD",1727431474869,6.3423,157.67,157.66,0.855788]
["bitfinex","SOLUSD",1727431475251,30.119184,157.67,157.66,0.855788]
["bitfinex","SOLUSD",1727431476259,68.129184,157.67,157.66,0.855788]
["bitfinex","SOLUSD",1727431477054,88.129184,157.67,157.66,0.855788]
["bitfinex","SOLUSD",1727431478848,6.3423,157.67,157.66,0.855788]
["bitfinex","SOLUSD",1727431479653,15.8526,157.71,157.66,0.855788]
["bitfinex","SOLUSD",1727431479862,53.8626,157.71,157.66,0.855788]
["bitfinex","SOLUSD",1727431480178,6.3423,157.67,157.66,0.855788]
["bitfinex","SOLUSD",1727431480564,38.01,157.67,157.58,5.8474096]
["bitfinex","SOLUSD",1727431480774,6.3436,157.64,157.58,12.1932096]
["bitfinex","SOLUSD",1727431481078,6.344,157.63,157.58,12.1932096]
["bitfinex","SOLUSD",1727431481577,6.3435,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727431481873,23.776884,157.65,157.57,15.8651]
["bitfinex","SOLUSD",1727431482748,38.01,157.64,157.57,15.8651]
["bitfinex","SOLUSD",1727431482951,15.8641,157.59,157.5,16.9991614]
["bitfinex","SOLUSD",1727431483170,72.0521,157.63,157.5,16.9991614]
["bitfinex","SOLUSD",1727431483171,6.3464,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1727431483355,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727431483947,38.01,157.62,157.5,23.5780614]
["bitfinex","SOLUSD",1727431484262,53.8727,157.61,157.5,23.5780614]
["bitfinex","SOLUSD",1727431484461,61.786884,157.6,157.5,23.5780614]
["bitfinex","SOLUSD",1727431484772,61.786884,157.6,157.51,7.61828247]
["bitfinex","SOLUSD",1727431484773,6.3468,157.56,157.51,7.61828247]
["bitfinex","SOLUSD",1727431485078,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727431485259,15.8591,157.64,157.53,1.26941773]
["bitfinex","SOLUSD",1727431485457,6.3453,157.6,157.55,22.215]
["bitfinex","SOLUSD",1727431485666,6.3442,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727431485867,38.01,157.66,157.56,1.269183]
["bitfinex","SOLUSD",1727431486067,38.01,157.66,157.56,16.721983]
["bitfinex","SOLUSD",1727431486578,6.344,157.63,157.56,15.4528]
["bitfinex","SOLUSD",1727431486754,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727431487257,38.01,157.63,157.52,15.8708]
["bitfinex","SOLUSD",1727431487459,6.346,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1727431488480,23.776884,157.62,157.52,15.8708]
["bitfinex","SOLUSD",1727431488665,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727431491777,23.776884,157.56,157.5,1.1271614]
["bitfinex","SOLUSD",1727431492293,6.58737494,157.58,157.5,1.1271614]
["bitfinex","SOLUSD",1727431492475,6.48,157.66,157.51,42.98252703]
["bitfinex","SOLUSD",1727431492789,6.3451,157.6,157.55,22.214]
["bitfinex","SOLUSD",1727431493966,6.3451,157.6,157.55,15.867]
["bitfinex","SOLUSD",1727431494164,6.3451,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727431494675,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727431495182,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727431495380,6.3439,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727431495566,6.3439,157.63,157.55,15.867]
["bitfinex","SOLUSD",1727431495567,38.01,157.67,157.57,15.8652]
["bitfinex","SOLUSD",1727431495763,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727431497065,15.8552,157.68,157.57,15.8652]
["bitfinex","SOLUSD",1727431497289,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727431497585,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727431497791,6.3424,157.67,157.61,17.12989851]
["bitfinex","SOLUSD",1727431497792,15.8523,157.71,157.61,15.8611]
["bitfinex","SOLUSD",1727431497979,6.3432,157.65,157.61,15.8611]
["bitfinex","SOLUSD",1727431498686,6.3428,157.66,157.61,22.2055]
["bitfinex","SOLUSD",1727431501181,6.3432,157.65,157.61,22.2055]
["bitfinex","SOLUSD",1727431501691,6.3436,157.64,157.6,27.9065]
["bitfinex","SOLUSD",1727431502071,15.8544,157.69,157.6,21.5614]
["bitfinex","SOLUSD",1727431502265,6.344,157.63,157.6,21.5614]
["bitfinex","SOLUSD",1727431503097,6.3436,157.64,157.6,21.5614]
["bitfinex","SOLUSD",1727431505490,61.786884,157.66,157.56,16.6491]
["bitfinex","SOLUSD",1727431505809,23.776884,157.64,157.56,16.6491]
["bitfinex","SOLUSD",1727431505979,6.3455,157.59,157.56,16.6491]
["bitfinex","SOLUSD",1727431506297,23.776884,157.64,157.56,16.6491]
["bitfinex","SOLUSD",1727431506471,6.3456,157.59,157.56,16.6491]
["bitfinex","SOLUSD",1727431506677,6.3463,157.58,157.56,16.6491]
["bitfinex","SOLUSD",1727431506872,6.3463,157.57,157.56,16.6491]
["bitfinex","SOLUSD",1727431507069,15.8606,157.63,157.56,16.6491]
["bitfinex","SOLUSD",1727431507070,6.346,157.58,157.56,16.6491]
["bitfinex","SOLUSD",1727431507374,53.8706,157.63,157.56,16.6491]
["bitfinex","SOLUSD",1727431507575,53.8706,157.63,157.56,17.91838509]
["bitfinex","SOLUSD",1727431507900,6.3459,157.59,157.56,17.91838509]
["bitfinex","SOLUSD",1727431508489,53.8706,157.63,157.52,22.2187]
["bitfinex","SOLUSD",1727431508490,6.3465,157.57,157.52,22.2187]
["bitfinex","SOLUSD",1727431508799,6.3464,157.57,157.52,22.2187]
["bitfinex","SOLUSD",1727431509393,6.3462,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1727431509899,6.3465,157.57,157.53,6.3477]
["bitfinex","SOLUSD",1727431511500,6.346,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1727431511816,6.3464,157.57,157.52,22.2187]
["bitfinex","SOLUSD",1727431512099,6.3468,157.56,157.52,22.2187]
["bitfinex","SOLUSD",1727431512275,6.3462,157.58,157.53,7.6171061]
["bitfinex","SOLUSD",1727431512871,6.3462,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1727431513705,6.3462,157.58,157.54,7.6167873]
["bitfinex","SOLUSD",1727431514894,6.3462,157.58,157.52,15.8705]
["bitfinex","SOLUSD",1727431514895,6.3462,157.58,157.55,1.26928753]
["bitfinex","SOLUSD",1727431515104,6.3462,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727431515283,6.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727431515594,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727431516221,6.3472,157.55,157.52,15.8705]
["bitfinex","SOLUSD",1727431516511,6.3472,157.55,157.51,22.5611]
["bitfinex","SOLUSD",1727431516977,6.3469,157.56,157.52,1.26950586]
["bitfinex","SOLUSD",1727431517295,6.3469,157.56,157.52,7.61780586]
["bitfinex","SOLUSD",1727431518605,6.3469,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727431518971,6.3464,157.57,157.51,32.0841]
["bitfinex","SOLUSD",1727431519178,6.3463,157.58,157.53,7.61732543]
["bitfinex","SOLUSD",1727431519504,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727431519696,6.3464,157.57,157.51,32.0841]
["bitfinex","SOLUSD",1727431519697,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727431520279,6.3464,157.57,157.51,32.0841]
["bitfinex","SOLUSD",1727431520479,6.3469,157.56,157.52,6.3481]
["bitfinex","SOLUSD",1727431521099,53.8725,157.61,157.52,6.3481]
["bitfinex","SOLUSD",1727431521100,6.3464,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1727431522204,6.3468,157.56,157.52,6.3481]
["bitfinex","SOLUSD",1727431522411,6.3473,157.55,157.51,38.4328]
["bitfinex","SOLUSD",1727431522785,15.8642,157.59,157.51,16.2126]
["bitfinex","SOLUSD",1727431522984,6.3476,157.54,157.51,16.2126]
["bitfinex","SOLUSD",1727431523196,38.01,157.58,157.51,16.2126]
["bitfinex","SOLUSD",1727431523382,6.3472,157.55,157.51,22.5614]
["bitfinex","SOLUSD",1727431523587,6.3482,157.53,157.51,16.2126]
["bitfinex","SOLUSD",1727431523799,15.8662,157.57,157.51,16.2126]
["bitfinex","SOLUSD",1727431523985,6.348,157.53,157.51,16.2126]
["bitfinex","SOLUSD",1727431524198,6.3488,157.51,157.5,1.1271614]
["bitfinex","SOLUSD",1727431524401,38.01,157.57,157.5,1.1271614]
["bitfinex","SOLUSD",1727431524605,6.348,157.53,157.5,1.1271614]
["bitfinex","SOLUSD",1727431524987,15.8653,157.58,157.5,1.1271614]
["bitfinex","SOLUSD",1727431525286,15.8622,157.61,157.51,21.23662703]
["bitfinex","SOLUSD",1727431525496,15.14,157.64,157.53,6.3479]
["bitfinex","SOLUSD",1727431525497,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727431525705,30.9992,157.64,157.54,1.26933763]
["bitfinex","SOLUSD",1727431525906,6.3452,157.6,157.54,23.1955]
["bitfinex","SOLUSD",1727431526103,6.3447,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727431526301,53.8663,157.67,157.57,6.3463]
["bitfinex","SOLUSD",1727431526302,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727431526704,6.3448,157.61,157.55,15.8673]
["bitfinex","SOLUSD",1727431527013,6.3448,157.61,157.54,23.1955]
["bitfinex","SOLUSD",1727431527014,6.3456,157.59,157.54,29.543]
["bitfinex","SOLUSD",1727431527213,15.8608,157.63,157.54,29.543]
["bitfinex","SOLUSD",1727431527214,15.8608,157.63,157.54,23.1955]
["bitfinex","SOLUSD",1727431527414,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727431528001,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727431528298,6.3469,157.56,157.54,16.6124]
["bitfinex","SOLUSD",1727431528499,6.3475,157.55,157.51,15.8718]
["bitfinex","SOLUSD",1727431528902,6.3481,157.53,157.5,7.3512614]
["bitfinex","SOLUSD",1727431530714,38.01,157.58,157.5,8.62094866]
["bitfinex","SOLUSD",1727431530715,6.3473,157.55,157.5,8.62094866]
["bitfinex","SOLUSD",1727431530916,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727431531096,6.3481,157.53,157.5,7.3512614]
["bitfinex","SOLUSD",1727431531298,6.3477,157.54,157.5,7.3512614]
["bitfinex","SOLUSD",1727431531793,6.3484,157.52,157.5,1.1271614]
["bitfinex","SOLUSD",1727431531994,6.348,157.53,157.5,1.1271614]
["bitfinex","SOLUSD",1727431532416,38.01,157.56,157.5,1.1271614]
["bitfinex","SOLUSD",1727431532594,6.3485,157.52,157.5,1.1271614]
["bitfinex","SOLUSD",1727431532996,6.3488,157.51,157.5,1.1271614]
["bitfinex","SOLUSD",1727431533196,38.01,157.56,157.5,1.1271614]
["bitfinex","SOLUSD",1727431533416,6.3484,157.52,157.5,1.1271614]
["bitfinex","SOLUSD",1727431534810,38.01,157.59,157.51,1.2697767]
["bitfinex","SOLUSD",1727431535001,38.01,157.57,157.5,1.1271614]
["bitfinex","SOLUSD",1727431535198,6.3484,157.52,157.5,1.1271614]
["bitfinex","SOLUSD",1727431536914,6.3488,157.51,157.5,1.1271614]
["bitfinex","SOLUSD",1727431538320,38.01,157.55,157.5,1.1271614]
["bitfinex","SOLUSD",1727431538504,38.01,157.58,157.52,15.8706]
["bitfinex","SOLUSD",1727431538705,6.6262,157.64,157.53,1.26962966]
["bitfinex","SOLUSD",1727431538906,6.3458,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727431539502,6.3458,157.59,157.54,7.61673848]
["bitfinex","SOLUSD",1727431539921,38.01,157.62,157.54,1.26933848]
["bitfinex","SOLUSD",1727431540127,38.01,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727431540128,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727431540305,6.344,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727431541907,15.8573,157.66,157.56,15.8663]
["bitfinex","SOLUSD",1727431542117,6.3448,157.61,157.56,22.2127]
["bitfinex","SOLUSD",1727431542422,6.3452,157.6,157.56,15.8663]
["bitfinex","SOLUSD",1727431542725,6.3447,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727431542909,6.3452,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727431543333,23.776884,157.65,157.53,37.10622703]
["bitfinex","SOLUSD",1727431543646,23.776884,157.65,157.53,15.8696]
["bitfinex","SOLUSD",1727431543850,6.3453,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1727431544126,6.5736183,157.68,157.58,21.9254]
["bitfinex","SOLUSD",1727431544428,6.3432,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1727431544934,6.5736183,157.68,157.59,15.8629]
["bitfinex","SOLUSD",1727431545110,6.344,157.63,157.59,15.8629]
["bitfinex","SOLUSD",1727431545310,6.344,157.63,157.59,22.2084]
["bitfinex","SOLUSD",1727431546005,6.5736183,157.68,157.61,6.3447]
["bitfinex","SOLUSD",1727431546220,23.776884,157.68,157.61,6.3447]
["bitfinex","SOLUSD",1727431546402,6.3431,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727431549207,6.3431,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727431549809,23.776884,157.68,157.58,21.9254]
["bitfinex","SOLUSD",1727431550114,6.3444,157.62,157.58,28.2713]
["bitfinex","SOLUSD",1727431550330,15.8575,157.66,157.58,21.9254]
["bitfinex","SOLUSD",1727431550539,6.3444,157.62,157.58,21.9254]
["bitfinex","SOLUSD",1727431551329,6.3444,157.62,157.58,28.2713]
["bitfinex","SOLUSD",1727431552707,15.8575,157.66,157.58,21.9254]
["bitfinex","SOLUSD",1727431552920,6.3449,157.61,157.58,21.9254]
["bitfinex","SOLUSD",1727431553121,6.3453,157.6,157.58,15.7558]
["bitfinex","SOLUSD",1727431553735,6.3455,157.59,157.58,15.7558]
["bitfinex","SOLUSD",1727431553937,6.3455,157.59,157.54,28.6491]
["bitfinex","SOLUSD",1727431554628,6.346,157.58,157.54,22.3019]
["bitfinex","SOLUSD",1727431554814,6.3464,157.57,157.54,22.3019]
["bitfinex","SOLUSD",1727431555944,6.346,157.58,157.54,22.3019]
["bitfinex","SOLUSD",1727431557225,6.346,157.58,157.54,28.6494]
["bitfinex","SOLUSD",1727431557749,6.346,157.58,157.54,22.3019]
["bitfinex","SOLUSD",1727431557920,23.776884,157.62,157.54,22.3019]
["bitfinex","SOLUSD",1727431558120,6.3464,157.57,157.54,22.3019]
["bitfinex","SOLUSD",1727431558614,6.3471,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727431558818,38.01,157.61,157.5,38.8746614]
["bitfinex","SOLUSD",1727431559038,6.3476,157.54,157.5,45.2237614]
["bitfinex","SOLUSD",1727431559240,53.8746,157.59,157.5,38.8746614]
["bitfinex","SOLUSD",1727431559455,6.348,157.53,157.5,38.8746614]
["bitfinex","SOLUSD",1727431559949,6.348,157.53,157.5,23.0022614]
["bitfinex","SOLUSD",1727431560239,6.3485,157.52,157.5,16.7115614]
["bitfinex","SOLUSD",1727431560444,6.348,157.53,157.5,16.7115614]
["bitfinex","SOLUSD",1727431560750,6.3484,157.52,157.5,16.7115614]
["bitfinex","SOLUSD",1727431560934,23.776884,157.56,157.5,16.7115614]
["bitfinex","SOLUSD",1727431561140,6.3482,157.53,157.5,16.7115614]
["bitfinex","SOLUSD",1727431561853,15.8664,157.57,157.5,16.7115614]
["bitfinex","SOLUSD",1727431562020,6.3468,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1727431562226,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727431562634,6.3466,157.57,157.5,32.5844614]
["bitfinex","SOLUSD",1727431563127,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727431563333,6.346,157.58,157.52,15.8705]
["bitfinex","SOLUSD",1727431563334,6.3463,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727431563852,38.01,157.61,157.53,6.3479]
["bitfinex","SOLUSD",1727431564027,6.3464,157.57,157.52,22.2187]
["bitfinex","SOLUSD",1727431564345,61.786884,157.6,157.5,16.7115614]
["bitfinex","SOLUSD",1727431564524,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727431567229,53.8744,157.59,157.5,16.7115614]
["bitfinex","SOLUSD",1727431567431,53.8744,157.59,157.51,6.3487]
["bitfinex","SOLUSD",1727431567751,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727431568365,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727431569152,38.01,157.62,157.54,15.8689]
["bitfinex","SOLUSD",1727431569335,6.3455,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727431569833,6.3455,157.6,157.55,7.61643806]
["bitfinex","SOLUSD",1727431570148,22.1436,157.65,157.57,6.346]
["bitfinex","SOLUSD",1727431570149,6.3444,157.62,157.57,6.346]
["bitfinex","SOLUSD",1727431570359,6.3448,157.61,157.57,6.346]
["bitfinex","SOLUSD",1727431571846,6.3448,157.61,157.56,22.2132]
["bitfinex","SOLUSD",1727431572049,6.3454,157.6,157.56,15.8666]
["bitfinex","SOLUSD",1727431572563,44.58577956,157.64,157.53,27.33082703]
["bitfinex","SOLUSD",1727431572564,77.647284,157.63,157.53,28.3114]
["bitfinex","SOLUSD",1727431573554,6.3472,157.55,157.5,38.9332614]
["bitfinex","SOLUSD",1727431573731,38.01,157.59,157.5,38.9332614]
["bitfinex","SOLUSD",1727431573732,23.776884,157.59,157.5,16.7115614]
["bitfinex","SOLUSD",1727431573933,6.3469,157.56,157.52,22.2186]
["bitfinex","SOLUSD",1727431574232,6.3472,157.55,157.52,15.8703]
["bitfinex","SOLUSD",1727431574934,6.3468,157.56,157.52,15.8703]
["bitfinex","SOLUSD",1727431575357,6.3468,157.56,157.52,22.2186]
["bitfinex","SOLUSD",1727431575760,6.3464,157.57,157.53,6.3477]
["bitfinex","SOLUSD",1727431577845,38.01,157.61,157.54,1.26939796]
["bitfinex","SOLUSD",1727431578040,6.3448,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727431578841,6.3448,157.61,157.56,22.2132]
["bitfinex","SOLUSD",1727431579039,38.01,157.65,157.56,22.2132]
["bitfinex","SOLUSD",1727431579040,6.3453,157.6,157.56,22.2132]
["bitfinex","SOLUSD",1727431579235,53.8692,157.64,157.53,21.23662703]
["bitfinex","SOLUSD",1727431579462,6.3461,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727431579662,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727431579837,53.8717,157.62,157.53,6.3479]
["bitfinex","SOLUSD",1727431579838,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727431580139,6.3464,157.57,157.51,15.8717]
["bitfinex","SOLUSD",1727431580340,23.776884,157.61,157.51,15.8717]
["bitfinex","SOLUSD",1727431580670,6.3459,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727431580837,6.3459,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727431581033,53.8716,157.62,157.5,16.7115614]
["bitfinex","SOLUSD",1727431581034,38.01,157.6,157.5,16.7115614]
["bitfinex","SOLUSD",1727431581248,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727431581456,23.776884,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1727431581659,6.3469,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727431582449,6.3488,157.51,157.5,1.1271614]
["bitfinex","SOLUSD",1727431583168,6.3487,157.52,157.5,1.1271614]
["bitfinex","SOLUSD",1727431584274,6.348,157.53,157.5,1.1271614]
["bitfinex","SOLUSD",1727431585335,15.8663,157.57,157.5,1.1271614]
["bitfinex","SOLUSD",1727431585336,6.3477,157.54,157.5,1.1271614]
["bitfinex","SOLUSD",1727431586439,22.4542,157.51,157.5,1.1271614]
["bitfinex","SOLUSD",1727431586659,22.4542,157.51,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431586660,6.3488,157.51,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431588664,15.8649,157.58,157.5,6.3489614]
["bitfinex","SOLUSD",1727431589053,6.3475,157.55,157.5,6.3489614]
["bitfinex","SOLUSD",1727431589369,6.3475,157.55,157.51,7.61831915]
["bitfinex","SOLUSD",1727431590541,6.3475,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727431591865,6.3475,157.55,157.5,6.3491614]
["bitfinex","SOLUSD",1727431592872,6.3467,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727431593164,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727431593742,6.3472,157.55,157.5,22.2213614]
["bitfinex","SOLUSD",1727431594387,6.3485,157.52,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431594664,6.3476,157.54,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431594871,6.3476,157.54,157.5,6.3491614]
["bitfinex","SOLUSD",1727431595854,6.3473,157.55,157.5,6.3491614]
["bitfinex","SOLUSD",1727431596068,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727431596563,6.3473,157.55,157.5,6.3491614]
["bitfinex","SOLUSD",1727431596777,58.01,157.59,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431597064,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727431597266,6.3472,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727431597963,23.776884,157.58,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431598170,61.786884,157.56,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431598379,38.01,157.56,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431598550,6.3488,157.51,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431607087,88.135684,157.51,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431607456,68.135684,157.51,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431607657,30.125684,157.51,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431609676,6.57665269,157.55,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431609979,6.3486,157.52,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431610984,53.8775,157.56,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431611160,6.3481,157.53,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431611486,6.3477,157.54,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431611783,15.8675,157.56,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431611986,6.348,157.53,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431612154,6.3476,157.54,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431612661,15.8675,157.56,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431612862,6.348,157.53,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431613174,38.01,157.58,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431613369,6.3488,157.51,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431613564,15.8693,157.54,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431613565,6.3484,157.52,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431613974,23.776884,157.55,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431614281,6.348,157.53,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431615567,6.3488,157.51,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431615766,6.3484,157.52,157.5,6.14e-05]
["bitfinex","SOLUSD",1727431616170,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727431616488,20.0,157.58,157.51,1.26960146]
["bitfinex","SOLUSD",1727431616782,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727431617379,6.3472,157.55,157.5,37.4848614]
["bitfinex","SOLUSD",1727431617680,20.0,157.58,157.5,37.4848614]
["bitfinex","SOLUSD",1727431617879,6.348,157.53,157.5,15.2633614]
["bitfinex","SOLUSD",1727431618061,39.642484,157.58,157.5,16.53304515]
["bitfinex","SOLUSD",1727431618256,6.3472,157.55,157.5,22.88214515]
["bitfinex","SOLUSD",1727431618460,20.0,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1727431618681,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727431618882,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727431619075,6.3464,157.57,157.52,1.26944437]
["bitfinex","SOLUSD",1727431619275,6.3464,157.57,157.52,7.61774437]
["bitfinex","SOLUSD",1727431619461,15.8623,157.61,157.53,6.3479]
["bitfinex","SOLUSD",1727431619671,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727431619980,6.3469,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727431620183,6.3469,157.56,157.51,22.2201]
["bitfinex","SOLUSD",1727431620390,6.3469,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727431620766,6.3469,157.56,157.51,22.2198]
["bitfinex","SOLUSD",1727431620960,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727431621282,6.3453,157.6,157.56,6.3597]
["bitfinex","SOLUSD",1727431621961,6.3448,157.61,157.56,13.97554146]
["bitfinex","SOLUSD",1727431622165,6.344,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1727431622385,6.344,157.63,157.59,1.26895682]
["bitfinex","SOLUSD",1727431623266,22.43414998,157.68,157.59,1.26895682]
["bitfinex","SOLUSD",1727431623474,20.0,157.67,157.59,6.3454]
["bitfinex","SOLUSD",1727431623679,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727431623986,6.3436,157.64,157.57,15.8654]
["bitfinex","SOLUSD",1727431624166,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727431624580,6.3444,157.62,157.57,15.8654]
["bitfinex","SOLUSD",1727431624770,6.3444,157.62,157.58,6.3457]
["bitfinex","SOLUSD",1727431625074,22.43443207,157.69,157.59,22.5056028]
["bitfinex","SOLUSD",1727431625381,6.3424,157.67,157.61,15.8614]
["bitfinex","SOLUSD",1727431625684,15.851,157.72,157.61,15.8614]
["bitfinex","SOLUSD",1727431625898,6.342,157.68,157.62,6.1942]
["bitfinex","SOLUSD",1727431626075,22.43045483,157.72,157.62,6.1942]
["bitfinex","SOLUSD",1727431626274,6.3416,157.69,157.65,15.262]
["bitfinex","SOLUSD",1727431626589,22.1612,157.75,157.66,6.3427]
["bitfinex","SOLUSD",1727431626590,6.341,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727431626793,6.3412,157.7,157.65,21.6051]
["bitfinex","SOLUSD",1727431627089,6.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727431627287,15.8504,157.73,157.65,15.262]
["bitfinex","SOLUSD",1727431628392,6.3419,157.68,157.65,15.262]
["bitfinex","SOLUSD",1727431628968,23.776884,157.72,157.65,15.262]
["bitfinex","SOLUSD",1727431629188,6.3427,157.66,157.65,15.262]
["bitfinex","SOLUSD",1727431629572,6.3424,157.67,157.65,15.262]
["bitfinex","SOLUSD",1727431629804,6.3421,157.68,157.65,15.262]
["bitfinex","SOLUSD",1727431630886,93.776884,157.67,157.53,15.8695]
["bitfinex","SOLUSD",1727431631192,23.776884,157.6,157.51,15.91]
["bitfinex","SOLUSD",1727431631565,15.8626,157.61,157.51,15.91]
["bitfinex","SOLUSD",1727431631904,20.0,157.62,157.53,6.3479]
["bitfinex","SOLUSD",1727431632096,6.3459,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727431632271,6.3459,157.59,157.52,15.87]
["bitfinex","SOLUSD",1727431632272,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727431633178,23.776884,157.63,157.52,15.87]
["bitfinex","SOLUSD",1727431633179,20.0,157.62,157.52,15.87]
["bitfinex","SOLUSD",1727431633382,6.346,157.58,157.52,22.218]
["bitfinex","SOLUSD",1727431633598,6.346,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1727431634997,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727431635172,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727431635994,6.3462,157.58,157.52,22.218]
["bitfinex","SOLUSD",1727431636180,6.3462,157.58,157.52,15.87]
["bitfinex","SOLUSD",1727431636379,6.3462,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1727431637086,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727431637878,15.8676,157.56,157.45,6.5014]
["bitfinex","SOLUSD",1727431638079,6.3496,157.49,157.45,6.5014]
["bitfinex","SOLUSD",1727431638282,23.776884,157.55,157.45,6.5014]
["bitfinex","SOLUSD",1727431638283,6.3503,157.48,157.45,6.5014]
["bitfinex","SOLUSD",1727431639429,6.3496,157.49,157.45,6.5014]
["bitfinex","SOLUSD",1727431640474,6.3492,157.5,157.45,6.5014]
["bitfinex","SOLUSD",1727431641300,6.3492,157.5,157.45,12.8526]
["bitfinex","SOLUSD",1727431642477,15.87,157.53,157.45,6.5014]
["bitfinex","SOLUSD",1727431642674,6.3496,157.5,157.45,12.8525]
["bitfinex","SOLUSD",1727431643079,6.3496,157.5,157.45,6.5014]
["bitfinex","SOLUSD",1727431645487,6.3496,157.5,157.45,12.8525]
["bitfinex","SOLUSD",1727431645897,6.3499,157.49,157.45,6.5014]
["bitfinex","SOLUSD",1727431646875,6.3495,157.5,157.45,6.5014]
["bitfinex","SOLUSD",1727431647299,6.3495,157.5,157.45,12.8524]
["bitfinex","SOLUSD",1727431648799,50.0,157.56,157.46,1.26999918]
["bitfinex","SOLUSD",1727431648800,20.0,157.56,157.46,1.26999918]
["bitfinex","SOLUSD",1727431649005,20.0,157.56,157.46,16.4037]
["bitfinex","SOLUSD",1727431649683,20.0,157.56,157.47,15.8753]
["bitfinex","SOLUSD",1727431649882,20.0,157.57,157.46,37.64032703]
["bitfinex","SOLUSD",1727431650082,13.11237495,157.58,157.49,15.8734]
["bitfinex","SOLUSD",1727431650083,6.3476,157.54,157.49,15.8734]
["bitfinex","SOLUSD",1727431650391,6.59227495,157.58,157.5,1.2697326]
["bitfinex","SOLUSD",1727431650580,15.8633,157.6,157.51,6.3487]
["bitfinex","SOLUSD",1727431650581,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727431651289,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727431651487,6.3476,157.54,157.49,15.8734]
["bitfinex","SOLUSD",1727431651687,15.8657,157.58,157.46,16.4037]
["bitfinex","SOLUSD",1727431651888,6.3479,157.54,157.48,6.3496]
["bitfinex","SOLUSD",1727431652077,6.348,157.53,157.47,15.8754]
["bitfinex","SOLUSD",1727431652282,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727431653101,6.3476,157.54,157.47,15.8754]
["bitfinex","SOLUSD",1727431653506,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727431653707,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727431654004,23.776884,157.57,157.5,6.3491]
["bitfinex","SOLUSD",1727431654312,6.3468,157.56,157.51,1.26962067]
["bitfinex","SOLUSD",1727431654489,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727431654711,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727431655380,6.3478,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727431655585,31.7303,157.58,157.46,32.2806]
["bitfinex","SOLUSD",1727431655901,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727431656102,15.867,157.56,157.47,6.3503]
["bitfinex","SOLUSD",1727431656103,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727431656992,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727431658608,6.3485,157.52,157.46,32.2806]
["bitfinex","SOLUSD",1727431658609,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727431664793,6.348,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727431668008,43.776884,157.58,157.5,1.26967789]
["bitfinex","SOLUSD",1727431668220,6.3477,157.54,157.5,6.3489]
["bitfinex","SOLUSD",1727431668594,6.3472,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1727431668821,6.3472,157.55,157.48,15.8746]
["bitfinex","SOLUSD",1727431668822,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727431671112,6.3499,157.49,157.46,16.4037]
["bitfinex","SOLUSD",1727431671413,6.3504,157.47,157.46,16.4037]
["bitfinex","SOLUSD",1727431671617,6.3504,157.47,157.42,21.9717]
["bitfinex","SOLUSD",1727431671786,15.8731,157.5,157.42,21.9717]
["bitfinex","SOLUSD",1727431671787,6.3508,157.46,157.42,21.9717]
["bitfinex","SOLUSD",1727431672419,15.8731,157.5,157.42,15.6195]
["bitfinex","SOLUSD",1727431672591,6.3513,157.45,157.42,15.6195]
["bitfinex","SOLUSD",1727431674925,15.8731,157.5,157.42,15.6195]
["bitfinex","SOLUSD",1727431674926,6.3516,157.44,157.42,15.6195]
["bitfinex","SOLUSD",1727431675128,15.8758,157.48,157.42,15.6195]
["bitfinex","SOLUSD",1727431675514,6.3513,157.45,157.42,15.6195]
["bitfinex","SOLUSD",1727431678507,6.3513,157.45,157.36,21.23662703]
["bitfinex","SOLUSD",1727431678508,38.2,157.48,157.37,21.6062]
["bitfinex","SOLUSD",1727431678718,23.776884,157.45,157.37,21.6062]
["bitfinex","SOLUSD",1727431678920,6.3536,157.39,157.37,15.3394]
["bitfinex","SOLUSD",1727431680135,23.776884,157.43,157.37,15.3394]
["bitfinex","SOLUSD",1727431680432,6.3532,157.4,157.37,15.3394]
["bitfinex","SOLUSD",1727431681122,6.3528,157.41,157.37,21.6938]
["bitfinex","SOLUSD",1727431681642,6.3535,157.4,157.37,15.3394]
["bitfinex","SOLUSD",1727431682538,15.8796,157.44,157.33,6.2668]
["bitfinex","SOLUSD",1727431682539,88.2,157.44,157.33,6.2668]
["bitfinex","SOLUSD",1727431682711,6.3545,157.37,157.33,12.6225]
["bitfinex","SOLUSD",1727431682909,6.3545,157.37,157.32,22.2469]
["bitfinex","SOLUSD",1727431683112,22.3607,157.4,157.31,0.4027096]
["bitfinex","SOLUSD",1727431683113,50.132084,157.35,157.31,0.4027096]
["bitfinex","SOLUSD",1727431686437,6.3552,157.35,157.31,0.4027096]
["bitfinex","SOLUSD",1727431686637,6.3544,157.37,157.32,6.356]
["bitfinex","SOLUSD",1727431686813,15.8819,157.42,157.33,6.3559]
["bitfinex","SOLUSD",1727431687141,6.3525,157.42,157.33,21.23662703]
["bitfinex","SOLUSD",1727431687516,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727431688236,6.3516,157.45,157.38,22.0355]
["bitfinex","SOLUSD",1727431688435,6.3516,157.45,157.39,1.27057315]
["bitfinex","SOLUSD",1727431688822,6.3507,157.47,157.41,6.3525]
["bitfinex","SOLUSD",1727431689141,6.58317993,157.48,157.41,6.3525]
["bitfinex","SOLUSD",1727431689322,6.3509,157.46,157.41,7.62299639]
["bitfinex","SOLUSD",1727431690016,6.3509,157.46,157.41,1.27049639]
["bitfinex","SOLUSD",1727431690241,20.0,157.51,157.41,1.27049639]
["bitfinex","SOLUSD",1727431690429,6.3513,157.45,157.41,1.27049639]
["bitfinex","SOLUSD",1727431691239,6.3529,157.41,157.39,15.0345]
["bitfinex","SOLUSD",1727431691423,6.3532,157.4,157.39,15.0345]
["bitfinex","SOLUSD",1727431692225,6.3532,157.4,157.34,23.09983462]
["bitfinex","SOLUSD",1727431692226,6.3549,157.36,157.34,23.79963462]
["bitfinex","SOLUSD",1727431692427,23.776884,157.43,157.34,23.79963462]
["bitfinex","SOLUSD",1727431692739,6.3545,157.37,157.34,23.79963462]
["bitfinex","SOLUSD",1727431692922,23.776884,157.41,157.34,23.79963462]
["bitfinex","SOLUSD",1727431693126,15.8819,157.42,157.34,23.79963462]
["bitfinex","SOLUSD",1727431693127,6.3548,157.36,157.34,23.79963462]
["bitfinex","SOLUSD",1727431693925,23.776884,157.41,157.34,23.79963462]
["bitfinex","SOLUSD",1727431694234,6.3552,157.35,157.34,23.79963462]
["bitfinex","SOLUSD",1727431694432,6.3552,157.35,157.34,0.85583462]
["bitfinex","SOLUSD",1727431703633,6.3551,157.36,157.34,0.85583462]
["bitfinex","SOLUSD",1727431704151,6.3552,157.35,157.34,0.85583462]
["bitfinex","SOLUSD",1727431705153,6.3549,157.36,157.34,0.85583462]
["bitfinex","SOLUSD",1727431705658,58.2,157.34,157.31,0.4027096]
["bitfinex","SOLUSD",1727431705862,50.133284,157.32,157.31,0.4027096]
["bitfinex","SOLUSD",1727431707153,50.133284,157.32,157.21,6.3606]
["bitfinex","SOLUSD",1727431707154,81.976884,157.32,157.19,1.12717618]
["bitfinex","SOLUSD",1727431707354,6.3593,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1727431708160,6.3593,157.25,157.21,1.27192566]
["bitfinex","SOLUSD",1727431708334,58.2,157.32,157.19,17.03057618]
["bitfinex","SOLUSD",1727431708335,15.8904,157.33,157.22,1.27184688]
["bitfinex","SOLUSD",1727431708540,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727431709056,15.8904,157.33,157.25,6.3592]
["bitfinex","SOLUSD",1727431709258,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727431709573,15.8904,157.33,157.23,15.8995]
["bitfinex","SOLUSD",1727431709761,6.3582,157.28,157.23,22.2594]
["bitfinex","SOLUSD",1727431709959,15.8904,157.33,157.23,15.8995]
["bitfinex","SOLUSD",1727431710165,6.3568,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727431710542,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727431712150,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727431715136,23.776884,157.35,157.25,22.5043]
["bitfinex","SOLUSD",1727431715137,6.3581,157.28,157.25,22.5043]
["bitfinex","SOLUSD",1727431715657,6.3576,157.29,157.25,22.5043]
["bitfinex","SOLUSD",1727431718159,6.3567,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727431718364,6.3567,157.32,157.28,1.27146083]
["bitfinex","SOLUSD",1727431718942,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727431719478,6.3569,157.31,157.26,27.74455249]
["bitfinex","SOLUSD",1727431720470,6.3569,157.31,157.27,1.27146103]
["bitfinex","SOLUSD",1727431720772,6.3569,157.31,157.26,27.74455249]
["bitfinex","SOLUSD",1727431721149,6.3569,157.31,157.25,22.5043]
["bitfinex","SOLUSD",1727431721150,61.976884,157.36,157.25,22.5043]
["bitfinex","SOLUSD",1727431721354,6.3593,157.25,157.21,27.9557]
["bitfinex","SOLUSD",1727431721666,6.3589,157.26,157.21,27.9557]
["bitfinex","SOLUSD",1727431722165,6.3593,157.25,157.21,27.9557]
["bitfinex","SOLUSD",1727431722379,23.776884,157.3,157.21,27.9557]
["bitfinex","SOLUSD",1727431722380,6.3589,157.26,157.21,27.9557]
["bitfinex","SOLUSD",1727431723266,23.776884,157.3,157.21,21.595]
["bitfinex","SOLUSD",1727431723461,6.3585,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1727431724055,23.776884,157.3,157.21,27.9558]
["bitfinex","SOLUSD",1727431724978,6.3596,157.25,157.21,27.9558]
["bitfinex","SOLUSD",1727431725175,23.776884,157.3,157.21,21.595]
["bitfinex","SOLUSD",1727431725345,23.776884,157.28,157.21,21.595]
["bitfinex","SOLUSD",1727431725546,6.3599,157.24,157.21,21.595]
["bitfinex","SOLUSD",1727431726746,6.359,157.26,157.21,27.9557]
["bitfinex","SOLUSD",1727431727276,6.3593,157.25,157.21,21.595]
["bitfinex","SOLUSD",1727431727464,23.776884,157.28,157.21,21.595]
["bitfinex","SOLUSD",1727431727782,23.776884,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1727431727783,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727431727947,23.776884,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1727431728151,6.55251807,157.31,157.24,6.3593]
["bitfinex","SOLUSD",1727431728495,6.55251807,157.31,157.21,42.98075249]
["bitfinex","SOLUSD",1727431728496,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727431728669,6.3565,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727431728850,6.3575,157.3,157.26,15.8967]
["bitfinex","SOLUSD",1727431729071,60.63671635,157.36,157.23,21.38575249]
["bitfinex","SOLUSD",1727431729072,6.3578,157.29,157.23,37.28545249]
["bitfinex","SOLUSD",1727431729292,6.3578,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727431729452,6.3578,157.29,157.23,37.28545249]
["bitfinex","SOLUSD",1727431729453,6.3581,157.28,157.23,43.64525249]
["bitfinex","SOLUSD",1727431729659,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727431730185,6.3589,157.26,157.23,15.8997]
["bitfinex","SOLUSD",1727431730490,6.3589,157.26,157.21,27.9555]
["bitfinex","SOLUSD",1727431731867,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727431732187,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727431732669,23.776884,157.31,157.21,21.595]
["bitfinex","SOLUSD",1727431732973,6.3579,157.29,157.23,6.3599]
["bitfinex","SOLUSD",1727431733382,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727431733759,23.776884,157.31,157.19,17.03107618]
["bitfinex","SOLUSD",1727431733760,6.3602,157.23,157.19,17.03107618]
["bitfinex","SOLUSD",1727431734080,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727431734287,6.3593,157.25,157.19,17.03107618]
["bitfinex","SOLUSD",1727431734452,15.8942,157.29,157.19,17.03107618]
["bitfinex","SOLUSD",1727431734453,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727431734975,23.776884,157.28,157.19,17.03107618]
["bitfinex","SOLUSD",1727431735169,6.3601,157.23,157.19,17.03107618]
["bitfinex","SOLUSD",1727431735584,6.3605,157.22,157.19,1.12717618]
["bitfinex","SOLUSD",1727431737359,6.3601,157.23,157.19,1.12717618]
["bitfinex","SOLUSD",1727431737765,20.0,157.29,157.19,1.12717618]
["bitfinex","SOLUSD",1727431737974,6.3593,157.25,157.19,7.48857618]
["bitfinex","SOLUSD",1727431738682,6.3593,157.25,157.19,1.12717618]
["bitfinex","SOLUSD",1727431738855,15.8943,157.29,157.19,1.12717618]
["bitfinex","SOLUSD",1727431739060,20.0,157.28,157.19,7.48887618]
["bitfinex","SOLUSD",1727431739470,6.3597,157.24,157.19,7.48887618]
["bitfinex","SOLUSD",1727431739785,6.3597,157.24,157.2,1.27206685]
["bitfinex","SOLUSD",1727431740257,6.3593,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1727431742488,20.0,157.28,157.19,1.12717618]
["bitfinex","SOLUSD",1727431742489,6.3598,157.24,157.19,1.12717618]
["bitfinex","SOLUSD",1727431742812,6.3598,157.24,157.19,7.48877618]
["bitfinex","SOLUSD",1727431744070,23.776884,157.27,157.19,1.12717618]
["bitfinex","SOLUSD",1727431744270,6.3609,157.21,157.19,1.12717618]
["bitfinex","SOLUSD",1727431745992,35.8958,157.28,157.19,1.12717618]
["bitfinex","SOLUSD",1727431746181,6.5515618,157.29,157.21,21.38575249]
["bitfinex","SOLUSD",1727431746388,6.3569,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1727431746689,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727431747873,6.3573,157.3,157.25,15.8975]
["bitfinex","SOLUSD",1727431747874,6.57982753,157.33,157.27,6.3582]
["bitfinex","SOLUSD",1727431748066,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727431748391,6.3553,157.35,157.28,23.44033191]
["bitfinex","SOLUSD",1727431748392,54.0836,157.4,157.29,15.8937]
["bitfinex","SOLUSD",1727431748589,6.3557,157.34,157.29,22.2513]
["bitfinex","SOLUSD",1727431749579,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727431749769,6.3553,157.35,157.3,7.62831931]
["bitfinex","SOLUSD",1727431749971,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727431750182,6.3549,157.36,157.32,7.62760861]
["bitfinex","SOLUSD",1727431750468,6.3549,157.36,157.29,37.27945249]
["bitfinex","SOLUSD",1727431750687,6.3549,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1727431750871,6.3544,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727431751071,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727431751388,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727431751593,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727431752574,6.57921539,157.39,157.32,1.27108679]
["bitfinex","SOLUSD",1727431752775,6.3541,157.38,157.33,7.6268423]
["bitfinex","SOLUSD",1727431753290,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727431753679,6.3536,157.39,157.33,15.8892]
["bitfinex","SOLUSD",1727431754000,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727431754201,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727431754698,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727431755597,6.58109927,157.42,157.3,31.7855]
["bitfinex","SOLUSD",1727431755598,21.9807,157.46,157.36,23.53350433]
["bitfinex","SOLUSD",1727431755801,21.9807,157.46,157.36,22.2627]
["bitfinex","SOLUSD",1727431755802,6.57761821,157.45,157.36,22.2627]
["bitfinex","SOLUSD",1727431756510,6.3533,157.4,157.36,22.2627]
["bitfinex","SOLUSD",1727431757877,6.3528,157.41,157.36,28.6175]
["bitfinex","SOLUSD",1727431759192,6.57761821,157.45,157.37,6.3543]
["bitfinex","SOLUSD",1727431759399,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727431760174,6.57761821,157.45,157.37,6.3543]
["bitfinex","SOLUSD",1727431760376,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727431760682,6.57761821,157.45,157.38,6.3539]
["bitfinex","SOLUSD",1727431761004,6.3525,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727431761184,6.3532,157.41,157.36,28.6175]
["bitfinex","SOLUSD",1727431761380,6.3536,157.4,157.36,22.2627]
["bitfinex","SOLUSD",1727431761686,6.3536,157.4,157.36,6.3756]
["bitfinex","SOLUSD",1727431761687,6.3533,157.4,157.36,6.3756]
["bitfinex","SOLUSD",1727431761884,6.3536,157.39,157.36,6.3756]
["bitfinex","SOLUSD",1727431762977,39.656684,157.44,157.36,6.3756]
["bitfinex","SOLUSD",1727431763178,23.776884,157.44,157.36,6.3756]
["bitfinex","SOLUSD",1727431763408,23.776884,157.41,157.32,21.7441]
["bitfinex","SOLUSD",1727431763703,6.3549,157.36,157.32,21.7441]
["bitfinex","SOLUSD",1727431764301,15.8837,157.4,157.32,21.7441]
["bitfinex","SOLUSD",1727431764504,6.3549,157.36,157.32,21.7441]
["bitfinex","SOLUSD",1727431764902,23.776884,157.41,157.32,21.7441]
["bitfinex","SOLUSD",1727431765104,6.3559,157.34,157.32,21.7441]
["bitfinex","SOLUSD",1727431765489,6.3559,157.34,157.32,15.5095]
["bitfinex","SOLUSD",1727431766610,6.58095949,157.37,157.32,15.5095]
["bitfinex","SOLUSD",1727431766804,6.3552,157.35,157.32,15.5095]
["bitfinex","SOLUSD",1727431768806,38.2,157.45,157.33,1.27108886]
["bitfinex","SOLUSD",1727431769021,6.3531,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727431769328,6.3533,157.4,157.36,7.62545279]
["bitfinex","SOLUSD",1727431769483,6.3528,157.42,157.36,7.62545279]
["bitfinex","SOLUSD",1727431769692,22.45586536,157.44,157.36,7.62545279]
["bitfinex","SOLUSD",1727431769693,6.3528,157.41,157.36,7.62545279]
["bitfinex","SOLUSD",1727431770496,6.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727431770810,6.3528,157.41,157.37,1.27068699]
["bitfinex","SOLUSD",1727431771012,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727431772310,6.57646536,157.44,157.38,7.6242252]
["bitfinex","SOLUSD",1727431772487,6.3521,157.43,157.38,7.6242252]
["bitfinex","SOLUSD",1727431772688,6.57646536,157.44,157.37,37.23123055]
["bitfinex","SOLUSD",1727431772689,6.3517,157.44,157.4,15.1975]
["bitfinex","SOLUSD",1727431773090,15.8765,157.47,157.4,15.1975]
["bitfinex","SOLUSD",1727431773292,6.3521,157.43,157.4,15.1975]
["bitfinex","SOLUSD",1727431773711,54.0765,157.47,157.4,15.1975]
["bitfinex","SOLUSD",1727431774014,6.3532,157.4,157.36,27.3924]
["bitfinex","SOLUSD",1727431774615,6.3532,157.4,157.36,21.0376]
["bitfinex","SOLUSD",1727431775602,6.3532,157.4,157.36,27.3922]
["bitfinex","SOLUSD",1727431776808,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727431778321,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727431778695,6.3525,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1727431778919,6.3521,157.43,157.36,36.9243]
["bitfinex","SOLUSD",1727431779104,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727431780031,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727431781011,6.3521,157.43,157.38,5.453898]
["bitfinex","SOLUSD",1727431782422,6.3524,157.42,157.38,5.453898]
["bitfinex","SOLUSD",1727431783607,6.3533,157.4,157.36,43.279]
["bitfinex","SOLUSD",1727431785129,6.3529,157.41,157.36,43.279]
["bitfinex","SOLUSD",1727431786236,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727431788322,6.57013132,157.44,157.38,1.270608]
["bitfinex","SOLUSD",1727431788634,6.352,157.43,157.39,6.3532]
["bitfinex","SOLUSD",1727431789138,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727431789829,6.3512,157.45,157.41,6.3524]
["bitfinex","SOLUSD",1727431792335,44.77483329,157.48,157.42,6.3522]
["bitfinex","SOLUSD",1727431792829,6.3511,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727431793930,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727431795141,6.3512,157.45,157.41,7.62310995]
["bitfinex","SOLUSD",1727431797443,12.92503329,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1727431797651,6.3504,157.47,157.43,7.62194274]
["bitfinex","SOLUSD",1727431798217,6.3501,157.48,157.43,7.62194274]
["bitfinex","SOLUSD",1727431798417,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727431798839,6.35,157.48,157.44,22.2301]
["bitfinex","SOLUSD",1727431799145,6.3501,157.48,157.44,22.23]
["bitfinex","SOLUSD",1727431799518,38.2,157.5,157.43,21.7741]
["bitfinex","SOLUSD",1727431799720,6.3512,157.45,157.43,15.4223]
["bitfinex","SOLUSD",1727431800446,6.3508,157.46,157.43,15.4223]
["bitfinex","SOLUSD",1727431800618,6.3512,157.45,157.43,15.4223]
["bitfinex","SOLUSD",1727431800819,61.976884,157.49,157.43,15.4223]
["bitfinex","SOLUSD",1727431801837,6.3519,157.44,157.39,27.69923055]
["bitfinex","SOLUSD",1727431802047,61.976884,157.49,157.39,27.69923055]
["bitfinex","SOLUSD",1727431802048,38.2,157.46,157.39,15.6622]
["bitfinex","SOLUSD",1727431802716,6.3532,157.4,157.39,15.6622]
["bitfinex","SOLUSD",1727431803114,105.526884,157.49,157.39,15.6622]
["bitfinex","SOLUSD",1727431803115,20.0,157.47,157.39,15.6622]
["bitfinex","SOLUSD",1727431803320,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727431803915,6.3513,157.45,157.39,31.5459]
["bitfinex","SOLUSD",1727431804246,6.3513,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1727431805047,6.3527,157.42,157.39,15.6622]
["bitfinex","SOLUSD",1727431805345,59.653284,157.47,157.39,15.6622]
["bitfinex","SOLUSD",1727431805346,61.976884,157.45,157.39,15.6622]
["bitfinex","SOLUSD",1727431805548,6.3529,157.41,157.39,15.6622]
["bitfinex","SOLUSD",1727431805726,61.976884,157.45,157.36,28.2769]
["bitfinex","SOLUSD",1727431805727,6.3532,157.4,157.36,28.2769]
["bitfinex","SOLUSD",1727431806416,6.3537,157.39,157.36,6.0354]
["bitfinex","SOLUSD",1727431806631,54.0804,157.43,157.36,6.0354]
["bitfinex","SOLUSD",1727431806833,6.3532,157.4,157.36,12.3902]
["bitfinex","SOLUSD",1727431807147,6.3529,157.41,157.37,1.27083654]
["bitfinex","SOLUSD",1727431807320,6.3529,157.41,157.36,6.0354]
["bitfinex","SOLUSD",1727431807522,38.2,157.44,157.37,6.3543]
["bitfinex","SOLUSD",1727431807741,6.3525,157.42,157.38,7.62463975]
["bitfinex","SOLUSD",1727431808333,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727431808739,6.3529,157.41,157.37,22.24]
["bitfinex","SOLUSD",1727431809637,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727431810730,6.3529,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1727431810949,6.3527,157.42,157.37,22.2399]
["bitfinex","SOLUSD",1727431811748,6.3527,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727431811962,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727431812160,6.3526,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727431813660,6.3521,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1727431814053,6.3515,157.45,157.4,7.62328805]
["bitfinex","SOLUSD",1727431814368,6.352,157.43,157.39,22.2372]
["bitfinex","SOLUSD",1727431815244,6.3533,157.4,157.36,28.2771]
["bitfinex","SOLUSD",1727431815560,6.3533,157.4,157.36,21.9223]
["bitfinex","SOLUSD",1727431815754,6.3539,157.39,157.35,15.5273]
["bitfinex","SOLUSD",1727431815963,6.354,157.38,157.35,15.5273]
["bitfinex","SOLUSD",1727431816159,23.776884,157.42,157.35,15.5273]
["bitfinex","SOLUSD",1727431816474,6.3541,157.38,157.35,15.5273]
["bitfinex","SOLUSD",1727431819660,77.859384,157.41,157.32,12.7979]
["bitfinex","SOLUSD",1727431819850,38.2,157.4,157.32,6.4416]
["bitfinex","SOLUSD",1727431820064,38.2,157.4,157.28,6.1521]
["bitfinex","SOLUSD",1727431820065,54.0866,157.37,157.28,6.1521]
["bitfinex","SOLUSD",1727431820254,54.0866,157.37,157.27,32.3539]
["bitfinex","SOLUSD",1727431820255,61.976884,157.36,157.27,16.4579]
["bitfinex","SOLUSD",1727431820445,6.3577,157.29,157.24,12.5116]
["bitfinex","SOLUSD",1727431820647,6.358,157.28,157.24,6.1521]
["bitfinex","SOLUSD",1727431820870,6.3585,157.27,157.24,6.1521]
["bitfinex","SOLUSD",1727431821072,6.3585,157.27,157.23,16.4579]
["bitfinex","SOLUSD",1727431821450,23.776884,157.31,157.23,16.4579]
["bitfinex","SOLUSD",1727431821653,15.8919,157.32,157.23,16.4579]
["bitfinex","SOLUSD",1727431821970,6.3577,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1727431822351,6.3577,157.29,157.25,1.27169754]
["bitfinex","SOLUSD",1727431823165,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727431823358,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727431823876,15.8884,157.35,157.26,6.3588]
["bitfinex","SOLUSD",1727431824066,6.3576,157.3,157.25,22.2573]
["bitfinex","SOLUSD",1727431824263,6.3577,157.29,157.25,22.2573]
["bitfinex","SOLUSD",1727431824477,6.3582,157.28,157.23,16.4579]
["bitfinex","SOLUSD",1727431824682,23.776884,157.32,157.23,16.4579]
["bitfinex","SOLUSD",1727431824883,6.359,157.26,157.23,16.4579]
["bitfinex","SOLUSD",1727431825184,23.776884,157.3,157.23,16.4579]
["bitfinex","SOLUSD",1727431825369,6.3593,157.25,157.23,16.4579]
["bitfinex","SOLUSD",1727431826383,6.3593,157.25,157.2,12.5133]
["bitfinex","SOLUSD",1727431826983,6.3604,157.23,157.19,1.12717618]
["bitfinex","SOLUSD",1727431827488,6.3605,157.22,157.19,1.12717618]
["bitfinex","SOLUSD",1727431827861,6.3601,157.23,157.19,1.12717618]
["bitfinex","SOLUSD",1727431828190,6.3597,157.24,157.19,8.76074936]
["bitfinex","SOLUSD",1727431828686,6.3597,157.24,157.19,7.48857618]
["bitfinex","SOLUSD",1727431829188,6.3593,157.25,157.19,7.48857618]
["bitfinex","SOLUSD",1727431830091,6.3593,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1727431830466,6.57367601,157.3,157.21,22.61782817]
["bitfinex","SOLUSD",1727431830670,15.8911,157.32,157.21,21.34573055]
["bitfinex","SOLUSD",1727431830671,20.0,157.31,157.21,21.34573055]
["bitfinex","SOLUSD",1727431830874,6.358,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727431831177,15.8911,157.32,157.22,15.9002]
["bitfinex","SOLUSD",1727431831564,20.0,157.31,157.22,15.9002]
["bitfinex","SOLUSD",1727431831777,6.3585,157.27,157.22,22.2606]
["bitfinex","SOLUSD",1727431831978,6.3589,157.26,157.22,15.9002]
["bitfinex","SOLUSD",1727431833284,6.3589,157.26,157.19,22.47290673]
["bitfinex","SOLUSD",1727431833285,23.776884,157.3,157.19,1.12717618]
["bitfinex","SOLUSD",1727431833461,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727431834078,6.3602,157.23,157.19,17.03147618]
["bitfinex","SOLUSD",1727431835386,6.3596,157.25,157.2,7.63341659]
["bitfinex","SOLUSD",1727431835686,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727431836067,6.3596,157.25,157.2,7.63331962]
["bitfinex","SOLUSD",1727431836267,43.776884,157.28,157.2,7.63331962]
["bitfinex","SOLUSD",1727431836268,20.0,157.28,157.2,1.27211962]
["bitfinex","SOLUSD",1727431836475,6.359,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727431838776,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727431839189,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727431839366,38.2,157.31,157.22,1.27202332]
["bitfinex","SOLUSD",1727431839572,6.3592,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1727431839769,6.3592,157.26,157.19,38.37720673]
["bitfinex","SOLUSD",1727431839982,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727431840190,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727431840565,6.3581,157.28,157.22,1.27190971]
["bitfinex","SOLUSD",1727431840879,6.3568,157.32,157.25,37.98873055]
["bitfinex","SOLUSD",1727431841104,6.3568,157.32,157.26,1.27152137]
["bitfinex","SOLUSD",1727431841290,6.3561,157.33,157.27,37.24123055]
["bitfinex","SOLUSD",1727431841590,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727431842282,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727431842482,30.9726,157.38,157.27,15.8955]
["bitfinex","SOLUSD",1727431842785,6.3564,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727431843084,30.9726,157.38,157.28,6.358]
["bitfinex","SOLUSD",1727431843085,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727431843278,30.9726,157.38,157.29,6.3576]
["bitfinex","SOLUSD",1727431843479,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727431844894,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727431845395,15.8853,157.38,157.3,6.3571]
["bitfinex","SOLUSD",1727431845396,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727431845580,15.8853,157.38,157.3,6.3571]
["bitfinex","SOLUSD",1727431845581,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727431845976,6.3557,157.34,157.29,22.2509]
["bitfinex","SOLUSD",1727431846177,6.3565,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727431846370,23.776884,157.37,157.27,6.3581]
["bitfinex","SOLUSD",1727431846376,6.3568,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1727431847380,6.3576,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1727431847992,6.3576,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1727431848384,6.3585,157.27,157.25,16.643]
["bitfinex","SOLUSD",1727431848595,15.8904,157.33,157.25,16.643]
["bitfinex","SOLUSD",1727431848804,15.8904,157.33,157.25,23.0022]
["bitfinex","SOLUSD",1727431848995,6.3573,157.3,157.25,23.0022]
["bitfinex","SOLUSD",1727431851796,6.3569,157.31,157.26,7.63021857]
["bitfinex","SOLUSD",1727431851979,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727431852177,15.8877,157.36,157.26,17.16831857]
["bitfinex","SOLUSD",1727431852178,6.356,157.33,157.28,7.62920764]
["bitfinex","SOLUSD",1727431852385,6.3556,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1727431852682,6.3553,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1727431852886,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727431853294,15.8846,157.39,157.3,6.3572]
["bitfinex","SOLUSD",1727431853505,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727431853678,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727431854001,6.3553,157.35,157.31,1.27125533]
["bitfinex","SOLUSD",1727431854199,6.3553,157.35,157.31,7.62795533]
["bitfinex","SOLUSD",1727431854406,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727431854619,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727431855290,6.3553,157.35,157.29,21.34573055]
["bitfinex","SOLUSD",1727431855491,6.3549,157.36,157.31,7.62803857]
["bitfinex","SOLUSD",1727431855694,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727431855899,6.3549,157.36,157.32,22.0875]
["bitfinex","SOLUSD",1727431856100,6.3545,157.37,157.32,22.0875]
["bitfinex","SOLUSD",1727431856472,6.3549,157.36,157.32,15.7311]
["bitfinex","SOLUSD",1727431856678,6.3549,157.36,157.32,22.0875]
["bitfinex","SOLUSD",1727431857094,6.3549,157.36,157.32,23.35857766]
["bitfinex","SOLUSD",1727431857296,6.3545,157.37,157.32,23.35857766]
["bitfinex","SOLUSD",1727431857494,6.3545,157.37,157.32,22.0875]
["bitfinex","SOLUSD",1727431857700,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727431858221,6.3545,157.37,157.32,22.0875]
["bitfinex","SOLUSD",1727431858402,6.3545,157.37,157.32,15.7311]
["bitfinex","SOLUSD",1727431858702,6.56769675,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1727431858703,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727431859004,6.3533,157.4,157.35,7.62580481]
["bitfinex","SOLUSD",1727431859176,38.0492,157.45,157.34,37.23413055]
["bitfinex","SOLUSD",1727431859177,6.3537,157.39,157.34,37.23413055]
["bitfinex","SOLUSD",1727431859380,94.60921537,157.45,157.34,22.2436]
["bitfinex","SOLUSD",1727431859593,6.3539,157.39,157.35,1.270904]
["bitfinex","SOLUSD",1727431859780,6.3539,157.39,157.35,7.626104]
["bitfinex","SOLUSD",1727431859994,15.8805,157.43,157.34,15.8884]
["bitfinex","SOLUSD",1727431860203,6.3547,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727431860509,6.3551,157.36,157.32,15.7311]
["bitfinex","SOLUSD",1727431860682,6.3555,157.35,157.32,15.7311]
["bitfinex","SOLUSD",1727431861308,6.3559,157.34,157.32,15.7311]
["bitfinex","SOLUSD",1727431861516,23.776884,157.38,157.32,15.7311]
["bitfinex","SOLUSD",1727431861815,6.3556,157.34,157.32,15.7311]
["bitfinex","SOLUSD",1727431861986,23.776884,157.38,157.3,13.0046]
["bitfinex","SOLUSD",1727431861987,6.356,157.33,157.3,6.6474]
["bitfinex","SOLUSD",1727431863801,6.3553,157.35,157.31,7.62810201]
["bitfinex","SOLUSD",1727431864914,6.3556,157.34,157.3,13.0046]
["bitfinex","SOLUSD",1727431866600,6.3553,157.35,157.3,13.0046]
["bitfinex","SOLUSD",1727431866796,6.3548,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727431867004,6.3548,157.36,157.32,7.62752136]
["bitfinex","SOLUSD",1727431867401,6.3548,157.36,157.32,1.27112136]
["bitfinex","SOLUSD",1727431867791,6.3548,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727431868092,6.3548,157.36,157.32,1.27112132]
["bitfinex","SOLUSD",1727431868930,6.3545,157.37,157.32,7.62722132]
["bitfinex","SOLUSD",1727431869124,6.3545,157.37,157.33,1.27105536]
["bitfinex","SOLUSD",1727431869414,6.3548,157.36,157.32,22.247]
["bitfinex","SOLUSD",1727431869597,6.3548,157.36,157.33,1.27106662]
["bitfinex","SOLUSD",1727431870308,15.8837,157.4,157.34,1.27106816]
["bitfinex","SOLUSD",1727431870506,54.0805,157.43,157.35,15.8907]
["bitfinex","SOLUSD",1727431870708,6.3539,157.39,157.35,15.8907]
["bitfinex","SOLUSD",1727431871726,6.3539,157.39,157.35,22.2459]
["bitfinex","SOLUSD",1727431872296,20.0,157.44,157.36,1.27085329]
["bitfinex","SOLUSD",1727431872495,6.3529,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1727431873136,44.75626251,157.45,157.35,15.8907]
["bitfinex","SOLUSD",1727431873422,6.3536,157.39,157.35,22.2459]
["bitfinex","SOLUSD",1727431874621,6.354,157.38,157.35,15.8907]
["bitfinex","SOLUSD",1727431875094,6.3548,157.36,157.35,15.8907]
["bitfinex","SOLUSD",1727431875294,6.3552,157.35,157.31,38.1336]
["bitfinex","SOLUSD",1727431876895,54.0833,157.4,157.31,31.7768]
["bitfinex","SOLUSD",1727431877095,15.8854,157.38,157.31,15.8852]
["bitfinex","SOLUSD",1727431877311,6.3563,157.33,157.31,15.8852]
["bitfinex","SOLUSD",1727431878208,6.3564,157.32,157.28,22.2525]
["bitfinex","SOLUSD",1727431878405,6.356,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727431881003,6.3553,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1727431881204,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727431881425,6.3553,157.35,157.32,1.27119061]
["bitfinex","SOLUSD",1727431881807,6.3549,157.36,157.32,7.62759061]
["bitfinex","SOLUSD",1727431882201,6.3549,157.36,157.32,1.27119061]
["bitfinex","SOLUSD",1727431882506,6.3543,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1727431882699,6.3543,157.38,157.35,1.27091922]
["bitfinex","SOLUSD",1727431883431,6.3544,157.37,157.34,1.27091197]
["bitfinex","SOLUSD",1727431883633,6.3544,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1727431884135,15.8826,157.41,157.28,6.358]
["bitfinex","SOLUSD",1727431884136,6.3564,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727431884337,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727431884536,6.3565,157.32,157.27,22.053]
["bitfinex","SOLUSD",1727431884851,15.8893,157.34,157.27,15.6946]
["bitfinex","SOLUSD",1727431885212,6.3574,157.3,157.27,15.6946]
["bitfinex","SOLUSD",1727431888451,6.358,157.28,157.27,15.6946]
["bitfinex","SOLUSD",1727431888621,6.3577,157.29,157.27,15.6946]
["bitfinex","SOLUSD",1727431894464,6.358,157.28,157.27,15.6946]
["bitfinex","SOLUSD",1727431894759,6.3588,157.27,157.23,38.7995]
["bitfinex","SOLUSD",1727431894968,15.8935,157.3,157.23,16.5395]
["bitfinex","SOLUSD",1727431895255,6.3585,157.27,157.23,22.8995]
["bitfinex","SOLUSD",1727431897256,6.3573,157.3,157.24,17.1705507]
["bitfinex","SOLUSD",1727431897559,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727431897769,6.3573,157.3,157.26,7.63017113]
["bitfinex","SOLUSD",1727431900167,15.8909,157.33,157.26,7.63017113]
["bitfinex","SOLUSD",1727431900341,6.3566,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727431900546,6.3561,157.33,157.29,7.62893494]
["bitfinex","SOLUSD",1727431900758,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727431901062,6.3567,157.32,157.29,22.1425]
["bitfinex","SOLUSD",1727431901445,15.8865,157.37,157.29,22.1425]
["bitfinex","SOLUSD",1727431901851,6.3561,157.33,157.3,1.27129598]
["bitfinex","SOLUSD",1727431902051,6.3557,157.34,157.3,1.27129598]
["bitfinex","SOLUSD",1727431902270,6.3562,157.33,157.29,22.1425]
["bitfinex","SOLUSD",1727431903345,6.3562,157.33,157.29,28.5001]
["bitfinex","SOLUSD",1727431904772,15.8865,157.37,157.29,22.1425]
["bitfinex","SOLUSD",1727431904973,6.3557,157.34,157.3,7.62843119]
["bitfinex","SOLUSD",1727431905967,6.3557,157.34,157.29,28.5]
["bitfinex","SOLUSD",1727431906263,6.3561,157.33,157.29,28.5]
["bitfinex","SOLUSD",1727431906475,6.3561,157.33,157.29,22.1425]
["bitfinex","SOLUSD",1727431906646,6.3565,157.32,157.29,22.1425]
["bitfinex","SOLUSD",1727431907047,23.776884,157.34,157.25,28.8623]
["bitfinex","SOLUSD",1727431907248,6.3573,157.3,157.25,28.8623]
["bitfinex","SOLUSD",1727431907545,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727431908552,6.3565,157.32,157.27,1.27150891]
["bitfinex","SOLUSD",1727431908746,20.0,157.38,157.28,21.34573055]
["bitfinex","SOLUSD",1727431908972,35.8855,157.38,157.29,1.27122773]
["bitfinex","SOLUSD",1727431909149,15.8882,157.35,157.26,21.34573055]
["bitfinex","SOLUSD",1727431910278,15.8882,157.35,157.25,16.1036]
["bitfinex","SOLUSD",1727431910279,31.7811,157.33,157.25,16.1036]
["bitfinex","SOLUSD",1727431910584,6.3588,157.26,157.25,16.1036]
["bitfinex","SOLUSD",1727431910885,6.3578,157.29,157.25,16.1036]
["bitfinex","SOLUSD",1727431911368,6.3582,157.28,157.25,17.37527239]
["bitfinex","SOLUSD",1727431912368,6.3582,157.28,157.25,16.1036]
["bitfinex","SOLUSD",1727431912576,6.3597,157.24,157.2,15.903]
["bitfinex","SOLUSD",1727431912869,6.5470487,157.33,157.23,16.1171]
["bitfinex","SOLUSD",1727431913172,6.3573,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1727431913373,15.8885,157.35,157.26,1.27155548]
["bitfinex","SOLUSD",1727431913571,15.8885,157.35,157.25,21.34573055]
["bitfinex","SOLUSD",1727431913779,6.3572,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727431914568,6.3572,157.31,157.27,1.27145944]
["bitfinex","SOLUSD",1727431915584,6.3572,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727431916472,6.3572,157.31,157.27,1.27144319]
["bitfinex","SOLUSD",1727431917361,15.8885,157.35,157.25,21.34573055]
["bitfinex","SOLUSD",1727431917562,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727431917966,20.0,157.34,157.28,6.358]
["bitfinex","SOLUSD",1727431918170,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727431920060,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727431920263,15.8885,157.35,157.28,6.358]
["bitfinex","SOLUSD",1727431920472,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727431922666,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727431922885,6.3557,157.34,157.31,1.27118451]
["bitfinex","SOLUSD",1727431923496,15.8855,157.38,157.31,21.34573055]
["bitfinex","SOLUSD",1727431923697,6.3561,157.33,157.3,15.8924]
["bitfinex","SOLUSD",1727431925695,6.3557,157.34,157.3,15.8924]
["bitfinex","SOLUSD",1727431925891,15.8855,157.38,157.3,15.8924]
["bitfinex","SOLUSD",1727431926197,15.8855,157.38,157.31,6.3568]
["bitfinex","SOLUSD",1727431926198,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727431927613,6.3539,157.39,157.34,22.244]
["bitfinex","SOLUSD",1727431927779,6.3539,157.39,157.35,1.27086036]
["bitfinex","SOLUSD",1727431928183,38.2,157.43,157.35,1.27086036]
["bitfinex","SOLUSD",1727431928388,15.8794,157.44,157.36,1.27086046]
["bitfinex","SOLUSD",1727431928389,6.3533,157.4,157.36,1.27086046]
["bitfinex","SOLUSD",1727431928703,6.4285,157.46,157.36,15.8867]
["bitfinex","SOLUSD",1727431928909,15.8766,157.47,157.37,27.43983055]
["bitfinex","SOLUSD",1727431929087,6.3519,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727431929410,6.3512,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1727431930079,6.3512,157.45,157.39,21.34573055]
["bitfinex","SOLUSD",1727431930280,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727431931278,6.3509,157.46,157.42,15.502]
["bitfinex","SOLUSD",1727431931974,6.3513,157.45,157.42,15.502]
["bitfinex","SOLUSD",1727431932582,6.352,157.43,157.42,15.502]
["bitfinex","SOLUSD",1727431933209,6.353,157.41,157.38,15.7323]
["bitfinex","SOLUSD",1727431933499,6.3524,157.42,157.38,15.7323]
["bitfinex","SOLUSD",1727431934687,6.3529,157.41,157.38,15.7323]
["bitfinex","SOLUSD",1727431935901,6.3527,157.42,157.38,15.7323]
["bitfinex","SOLUSD",1727431939305,15.8743,157.49,157.4,27.69883055]
["bitfinex","SOLUSD",1727431939505,6.3508,157.46,157.41,7.62293538]
["bitfinex","SOLUSD",1727431939739,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727431939997,6.3508,157.46,157.43,1.27015848]
["bitfinex","SOLUSD",1727431940313,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727431942705,6.3508,157.46,157.42,27.69803055]
["bitfinex","SOLUSD",1727431943206,6.3516,157.44,157.4,27.69873055]
["bitfinex","SOLUSD",1727431943407,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727431944091,54.0743,157.49,157.39,6.3532]
["bitfinex","SOLUSD",1727431944404,6.3523,157.43,157.38,37.9706]
["bitfinex","SOLUSD",1727431944599,6.3529,157.41,157.38,15.7323]
["bitfinex","SOLUSD",1727431944779,15.8785,157.45,157.38,15.7323]
["bitfinex","SOLUSD",1727431944984,6.3525,157.42,157.38,15.7323]
["bitfinex","SOLUSD",1727431945609,6.3529,157.41,157.38,15.7323]
["bitfinex","SOLUSD",1727431946279,6.3535,157.4,157.38,15.7323]
["bitfinex","SOLUSD",1727431946489,15.8785,157.45,157.38,15.7323]
["bitfinex","SOLUSD",1727431946490,6.3528,157.41,157.38,15.7323]
["bitfinex","SOLUSD",1727431946982,6.3536,157.39,157.38,15.7323]
["bitfinex","SOLUSD",1727431947308,6.3533,157.4,157.38,15.7323]
["bitfinex","SOLUSD",1727431947886,54.0785,157.45,157.35,22.2426]
["bitfinex","SOLUSD",1727431948214,6.3539,157.39,157.35,15.8875]
["bitfinex","SOLUSD",1727431948790,6.3549,157.36,157.34,15.9896]
["bitfinex","SOLUSD",1727431949086,15.8826,157.41,157.34,15.9896]
["bitfinex","SOLUSD",1727431949300,6.3549,157.36,157.34,15.9896]
["bitfinex","SOLUSD",1727431949604,15.8826,157.41,157.34,15.9896]
["bitfinex","SOLUSD",1727431949811,6.354,157.39,157.35,1.27086282]
["bitfinex","SOLUSD",1727431950382,6.3533,157.4,157.35,7.62606282]
["bitfinex","SOLUSD",1727431950808,6.3538,157.39,157.34,43.69063055]
["bitfinex","SOLUSD",1727431953891,15.8792,157.44,157.34,37.33533055]
["bitfinex","SOLUSD",1727431954098,6.3541,157.38,157.34,43.69083055]
["bitfinex","SOLUSD",1727431954392,6.3541,157.38,157.34,15.9896]
["bitfinex","SOLUSD",1727431954591,15.8815,157.42,157.34,15.9896]
["bitfinex","SOLUSD",1727431954810,6.3545,157.37,157.34,15.9896]
["bitfinex","SOLUSD",1727431956891,20.0,157.41,157.35,6.3549]
["bitfinex","SOLUSD",1727431957205,6.353,157.41,157.36,1.27084467]
["bitfinex","SOLUSD",1727431957406,6.353,157.41,157.36,28.97117522]
["bitfinex","SOLUSD",1727431957603,6.353,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727431957807,6.353,157.41,157.38,1.27053005]
["bitfinex","SOLUSD",1727431958710,6.353,157.41,157.36,27.70053055]
["bitfinex","SOLUSD",1727431958901,6.3535,157.4,157.35,22.2428]
["bitfinex","SOLUSD",1727431959513,6.3529,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1727431959837,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727431960516,6.3529,157.41,157.37,1.27062297]
["bitfinex","SOLUSD",1727431961320,6.3529,157.41,157.37,7.62492297]
["bitfinex","SOLUSD",1727431961615,6.3524,157.42,157.37,7.62492297]
["bitfinex","SOLUSD",1727431961813,15.8787,157.45,157.36,21.34573055]
["bitfinex","SOLUSD",1727431961995,6.3533,157.4,157.35,22.2428]
["bitfinex","SOLUSD",1727431962395,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727431963911,6.3533,157.4,157.35,22.2428]
["bitfinex","SOLUSD",1727431965119,43.776884,157.44,157.35,22.2428]
["bitfinex","SOLUSD",1727431965346,6.3537,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1727431965819,6.3537,157.39,157.35,15.8877]
["bitfinex","SOLUSD",1727431967321,15.8787,157.45,157.35,22.2426]
["bitfinex","SOLUSD",1727431967501,6.3545,157.37,157.34,15.9896]
["bitfinex","SOLUSD",1727431968401,15.8806,157.43,157.34,15.9896]
["bitfinex","SOLUSD",1727431968607,6.354,157.38,157.34,22.3452]
["bitfinex","SOLUSD",1727431969130,6.354,157.38,157.35,1.27071115]
["bitfinex","SOLUSD",1727431969429,6.354,157.38,157.34,22.3452]
["bitfinex","SOLUSD",1727431970320,15.8806,157.43,157.34,15.9896]
["bitfinex","SOLUSD",1727431970496,6.3533,157.4,157.35,7.62551455]
["bitfinex","SOLUSD",1727431971621,6.3533,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727431971931,6.3536,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1727431972924,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727431973107,15.8806,157.43,157.34,31.8782]
["bitfinex","SOLUSD",1727431973423,20.0,157.45,157.37,6.3544]
["bitfinex","SOLUSD",1727431973631,6.3529,157.41,157.36,22.2412]
["bitfinex","SOLUSD",1727431973841,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727431974506,20.0,157.45,157.36,15.8868]
["bitfinex","SOLUSD",1727431974704,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727431974932,6.3524,157.42,157.36,15.8868]
["bitfinex","SOLUSD",1727431975229,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727431975524,61.976884,157.44,157.34,15.9896]
["bitfinex","SOLUSD",1727431975703,6.3545,157.37,157.34,15.9896]
["bitfinex","SOLUSD",1727431976925,15.8835,157.4,157.3,32.1597]
["bitfinex","SOLUSD",1727431976926,6.3552,157.35,157.3,32.1597]
["bitfinex","SOLUSD",1727431977246,6.3553,157.35,157.3,38.5167]
["bitfinex","SOLUSD",1727431978101,20.0,157.39,157.3,32.1597]
["bitfinex","SOLUSD",1727431978102,6.356,157.34,157.3,32.1597]
["bitfinex","SOLUSD",1727431978527,6.356,157.34,157.3,38.5168]
["bitfinex","SOLUSD",1727431979930,39.662584,157.38,157.3,16.2668]
["bitfinex","SOLUSD",1727431980227,6.3559,157.34,157.3,16.2668]
["bitfinex","SOLUSD",1727431980432,6.3562,157.33,157.3,16.2668]
["bitfinex","SOLUSD",1727431980928,23.776884,157.34,157.26,16.2529]
["bitfinex","SOLUSD",1727431981129,23.776884,157.34,157.14,196.2]
["bitfinex","SOLUSD",1727431981130,15.8919,157.32,157.21,22.5806]
["bitfinex","SOLUSD",1727431981351,15.8919,157.32,157.21,28.9411]
["bitfinex","SOLUSD",1727431981352,6.3591,157.26,157.21,28.9411]
["bitfinex","SOLUSD",1727431981518,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727431982814,55.556784,157.34,157.21,22.5806]
["bitfinex","SOLUSD",1727431982815,15.8945,157.29,157.21,22.5806]
["bitfinex","SOLUSD",1727431983018,15.8945,157.29,157.21,28.9413]
["bitfinex","SOLUSD",1727431983019,6.3589,157.26,157.21,28.9413]
["bitfinex","SOLUSD",1727431985033,20.0,157.32,157.22,17.17212927]
["bitfinex","SOLUSD",1727431985234,6.3576,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727431985552,6.3576,157.29,157.25,1.27158835]
["bitfinex","SOLUSD",1727431987710,15.8905,157.33,157.24,6.3595]
["bitfinex","SOLUSD",1727431987970,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727431988236,20.0,157.32,157.22,15.9004]
["bitfinex","SOLUSD",1727431988437,6.3584,157.27,157.22,22.2609]
["bitfinex","SOLUSD",1727431989545,6.3589,157.26,157.21,28.9411]
["bitfinex","SOLUSD",1727431989717,15.8932,157.3,157.21,28.9411]
["bitfinex","SOLUSD",1727431989718,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727431990929,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727431991838,6.358,157.29,157.24,7.63124858]
["bitfinex","SOLUSD",1727431992220,6.358,157.28,157.24,7.63124858]
["bitfinex","SOLUSD",1727431992741,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727431992930,6.3577,157.29,157.26,1.2715631]
["bitfinex","SOLUSD",1727431993333,6.3573,157.3,157.26,1.2715631]
["bitfinex","SOLUSD",1727431994338,6.3573,157.3,157.26,7.6302631]
["bitfinex","SOLUSD",1727431994644,15.8875,157.36,157.27,16.85788298]
["bitfinex","SOLUSD",1727431994949,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727431995122,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727431995325,15.8875,157.36,157.28,6.358]
["bitfinex","SOLUSD",1727431995540,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727431996338,20.0,157.35,157.27,21.9253]
["bitfinex","SOLUSD",1727431996642,6.3576,157.29,157.27,21.9253]
["bitfinex","SOLUSD",1727431996847,15.8896,157.34,157.27,15.5864]
["bitfinex","SOLUSD",1727431997045,6.3577,157.29,157.27,15.5864]
["bitfinex","SOLUSD",1727432000028,6.3573,157.3,157.28,1.27154096]
["bitfinex","SOLUSD",1727432000726,15.8896,157.34,157.28,1.27154096]
["bitfinex","SOLUSD",1727432000931,6.3569,157.31,157.28,1.27154096]
["bitfinex","SOLUSD",1727432001456,15.8896,157.34,157.27,15.5864]
["bitfinex","SOLUSD",1727432001631,20.0,157.36,157.28,7.62903326]
["bitfinex","SOLUSD",1727432001831,6.356,157.34,157.29,1.27128712]
["bitfinex","SOLUSD",1727432002048,6.55755987,157.38,157.31,6.3567]
["bitfinex","SOLUSD",1727432002049,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727432002231,6.3553,157.35,157.32,1.27109059]
["bitfinex","SOLUSD",1727432002425,15.5891,157.39,157.32,1.27109059]
["bitfinex","SOLUSD",1727432002650,15.8834,157.4,157.32,1.27109059]
["bitfinex","SOLUSD",1727432002651,6.3549,157.36,157.32,1.27109059]
["bitfinex","SOLUSD",1727432003150,15.8834,157.4,157.33,6.3557]
["bitfinex","SOLUSD",1727432003328,6.3543,157.38,157.34,1.2708829]
["bitfinex","SOLUSD",1727432003523,6.3543,157.38,157.34,16.6377829]
["bitfinex","SOLUSD",1727432003940,15.8798,157.44,157.35,7.62597724]
["bitfinex","SOLUSD",1727432004252,15.8798,157.44,157.34,37.611]
["bitfinex","SOLUSD",1727432004253,6.3536,157.39,157.34,37.611]
["bitfinex","SOLUSD",1727432004429,15.8798,157.44,157.34,31.2554]
["bitfinex","SOLUSD",1727432004760,6.3541,157.38,157.34,31.2554]
["bitfinex","SOLUSD",1727432005436,6.3537,157.39,157.34,37.611]
["bitfinex","SOLUSD",1727432005649,6.3537,157.39,157.35,7.62598499]
["bitfinex","SOLUSD",1727432007244,6.3527,157.42,157.35,7.62598499]
["bitfinex","SOLUSD",1727432007927,6.3527,157.42,157.36,6.3546]
["bitfinex","SOLUSD",1727432008124,6.3527,157.42,157.37,1.27068719]
["bitfinex","SOLUSD",1727432008849,22.2171,157.47,157.4,6.3532]
["bitfinex","SOLUSD",1727432009156,22.2171,157.47,157.38,15.8845]
["bitfinex","SOLUSD",1727432009337,22.2171,157.47,157.4,6.3531]
["bitfinex","SOLUSD",1727432009532,38.22,157.5,157.38,15.8845]
["bitfinex","SOLUSD",1727432009735,22.8116,157.51,157.4,15.8824]
["bitfinex","SOLUSD",1727432009963,22.8116,157.51,157.41,15.2677]
["bitfinex","SOLUSD",1727432010132,22.8116,157.51,157.43,6.3519]
["bitfinex","SOLUSD",1727432011542,20.0,157.5,157.43,6.3519]
["bitfinex","SOLUSD",1727432011856,23.776884,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1727432012041,22.8116,157.51,157.44,6.3516]
["bitfinex","SOLUSD",1727432012244,6.55928658,157.53,157.45,6.3511]
["bitfinex","SOLUSD",1727432012436,60.5427,157.55,157.45,6.3511]
["bitfinex","SOLUSD",1727432012847,62.09938298,157.55,157.45,6.3511]
["bitfinex","SOLUSD",1727432013252,62.09938298,157.55,157.44,22.23]
["bitfinex","SOLUSD",1727432013578,6.3506,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727432014238,6.3506,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727432014436,20.0,157.5,157.41,31.1495]
["bitfinex","SOLUSD",1727432014641,23.776884,157.49,157.41,37.5022]
["bitfinex","SOLUSD",1727432015662,6.3511,157.46,157.41,37.5022]
["bitfinex","SOLUSD",1727432017847,6.3511,157.46,157.42,7.62261026]
["bitfinex","SOLUSD",1727432018038,6.3504,157.47,157.42,1.27031026]
["bitfinex","SOLUSD",1727432018262,6.3504,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727432019061,6.3504,157.47,157.41,31.1495]
["bitfinex","SOLUSD",1727432019371,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727432020245,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727432026651,20.0,157.5,157.43,1.27026481]
["bitfinex","SOLUSD",1727432026856,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727432029798,20.0,157.5,157.43,22.2315]
["bitfinex","SOLUSD",1727432029799,6.3504,157.47,157.43,22.2315]
["bitfinex","SOLUSD",1727432032090,56.3812949,157.57,157.44,6.2204]
["bitfinex","SOLUSD",1727432032378,6.3492,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1727432032580,58.22,157.53,157.45,15.8776]
["bitfinex","SOLUSD",1727432032888,58.22,157.53,157.44,6.2204]
["bitfinex","SOLUSD",1727432032889,6.3501,157.48,157.44,12.572]
["bitfinex","SOLUSD",1727432033462,6.3497,157.49,157.45,7.62129515]
["bitfinex","SOLUSD",1727432033667,20.0,157.51,157.44,22.099]
["bitfinex","SOLUSD",1727432033973,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727432035367,23.776884,157.5,157.44,6.2204]
["bitfinex","SOLUSD",1727432035674,61.996884,157.5,157.41,15.2677]
["bitfinex","SOLUSD",1727432035987,20.0,157.49,157.41,36.60039888]
["bitfinex","SOLUSD",1727432036202,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727432036768,6.3497,157.49,157.45,6.351]
["bitfinex","SOLUSD",1727432037494,6.3497,157.49,157.44,15.8786]
["bitfinex","SOLUSD",1727432037784,6.3497,157.49,157.44,22.2301]
["bitfinex","SOLUSD",1727432037991,54.0897,157.54,157.44,15.8786]
["bitfinex","SOLUSD",1727432038162,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727432038366,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727432038567,61.996884,157.53,157.41,31.1491]
["bitfinex","SOLUSD",1727432038777,58.22,157.52,157.41,31.1491]
["bitfinex","SOLUSD",1727432038981,15.8734,157.5,157.42,6.3523]
["bitfinex","SOLUSD",1727432039194,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727432040068,38.22,157.52,157.41,15.2677]
["bitfinex","SOLUSD",1727432040377,6.35,157.48,157.43,22.2316]
["bitfinex","SOLUSD",1727432040570,6.3506,157.47,157.43,15.8797]
["bitfinex","SOLUSD",1727432040963,15.8723,157.51,157.43,15.8797]
["bitfinex","SOLUSD",1727432041176,6.3508,157.46,157.43,15.8797]
["bitfinex","SOLUSD",1727432041377,6.3511,157.46,157.41,21.6205]
["bitfinex","SOLUSD",1727432041668,6.3514,157.45,157.41,21.6205]
["bitfinex","SOLUSD",1727432044173,6.3514,157.45,157.37,21.33269888]
["bitfinex","SOLUSD",1727432044585,6.3514,157.45,157.36,43.902374]
["bitfinex","SOLUSD",1727432044890,6.3514,157.45,157.36,65.23507288]
["bitfinex","SOLUSD",1727432045386,6.3514,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727432048292,6.351,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1727432048474,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727432051377,6.3505,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1727432051579,6.3497,157.49,157.44,7.62147869]
["bitfinex","SOLUSD",1727432051886,6.3497,157.49,157.44,1.27017869]
["bitfinex","SOLUSD",1727432052081,38.1913,157.55,157.45,6.4124]
["bitfinex","SOLUSD",1727432052399,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727432052600,6.3488,157.51,157.48,1.26986786]
["bitfinex","SOLUSD",1727432052901,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727432052902,76.4113,157.55,157.47,1.26986287]
["bitfinex","SOLUSD",1727432053205,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727432053983,6.3489,157.51,157.47,7.62008918]
["bitfinex","SOLUSD",1727432054297,6.3489,157.51,157.48,13.64652784]
["bitfinex","SOLUSD",1727432054977,6.348,157.53,157.48,19.99612784]
["bitfinex","SOLUSD",1727432055174,6.3479,157.54,157.49,7.61889725]
["bitfinex","SOLUSD",1727432055375,27.00101014,157.57,157.49,6.3492]
["bitfinex","SOLUSD",1727432055376,6.348,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1727432055808,6.348,157.53,157.5,14.91619149]
["bitfinex","SOLUSD",1727432056303,6.3476,157.54,157.5,21.26519149]
["bitfinex","SOLUSD",1727432056702,6.3472,157.55,157.5,21.26519149]
["bitfinex","SOLUSD",1727432057124,15.8651,157.58,157.5,21.26519149]
["bitfinex","SOLUSD",1727432057125,6.3468,157.56,157.5,30.78849149]
["bitfinex","SOLUSD",1727432057411,6.3472,157.55,157.52,13.64652784]
["bitfinex","SOLUSD",1727432057892,6.3468,157.56,157.52,29.51692784]
["bitfinex","SOLUSD",1727432058980,6.3472,157.55,157.52,29.51692784]
["bitfinex","SOLUSD",1727432060809,6.3472,157.55,157.5,19.99552784]
["bitfinex","SOLUSD",1727432061106,6.3476,157.54,157.5,19.99552784]
["bitfinex","SOLUSD",1727432061486,6.3476,157.54,157.5,13.64652784]
["bitfinex","SOLUSD",1727432061688,39.641284,157.59,157.46,32.0218]
["bitfinex","SOLUSD",1727432061689,6.3495,157.5,157.46,32.0218]
["bitfinex","SOLUSD",1727432062109,6.3495,157.5,157.46,38.3724]
["bitfinex","SOLUSD",1727432063583,6.3482,157.53,157.48,19.99612784]
["bitfinex","SOLUSD",1727432063781,6.3482,157.53,157.49,13.64652784]
["bitfinex","SOLUSD",1727432063982,6.348,157.53,157.49,19.99602784]
["bitfinex","SOLUSD",1727432064191,20.0,157.57,157.49,19.99602784]
["bitfinex","SOLUSD",1727432064409,6.3476,157.54,157.49,19.99602784]
["bitfinex","SOLUSD",1727432064596,20.0,157.57,157.49,19.99602784]
["bitfinex","SOLUSD",1727432064798,6.348,157.53,157.49,19.99602784]
["bitfinex","SOLUSD",1727432065198,6.3486,157.52,157.49,13.64652784]
["bitfinex","SOLUSD",1727432065515,6.3488,157.51,157.48,15.8746]
["bitfinex","SOLUSD",1727432065808,6.3484,157.52,157.48,15.8746]
["bitfinex","SOLUSD",1727432066015,6.3484,157.52,157.48,22.2245]
["bitfinex","SOLUSD",1727432067822,6.3488,157.51,157.48,15.8746]
["bitfinex","SOLUSD",1727432069406,15.8675,157.56,157.46,16.1453]
["bitfinex","SOLUSD",1727432069407,6.35,157.48,157.46,16.1453]
["bitfinex","SOLUSD",1727432069714,6.3497,157.49,157.46,16.1453]
["bitfinex","SOLUSD",1727432070810,6.35,157.48,157.46,16.1453]
["bitfinex","SOLUSD",1727432071217,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727432071421,6.3508,157.46,157.42,21.9818]
["bitfinex","SOLUSD",1727432072323,15.8733,157.5,157.42,21.9818]
["bitfinex","SOLUSD",1727432072324,6.3512,157.45,157.42,15.6295]
["bitfinex","SOLUSD",1727432072514,6.3516,157.44,157.42,15.6295]
["bitfinex","SOLUSD",1727432073122,6.352,157.43,157.42,15.6295]
["bitfinex","SOLUSD",1727432073329,6.3516,157.44,157.42,15.6295]
["bitfinex","SOLUSD",1727432073613,6.352,157.43,157.39,22.2369]
["bitfinex","SOLUSD",1727432074025,20.0,157.5,157.41,15.8814]
["bitfinex","SOLUSD",1727432074320,6.3511,157.46,157.41,37.20366457]
["bitfinex","SOLUSD",1727432074521,6.3511,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727432076604,6.3505,157.47,157.43,7.62189587]
["bitfinex","SOLUSD",1727432076814,6.349,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1727432077123,6.349,157.51,157.47,7.62010247]
["bitfinex","SOLUSD",1727432077608,6.4367,157.56,157.45,37.19956457]
["bitfinex","SOLUSD",1727432077810,6.4367,157.56,157.47,6.3503]
["bitfinex","SOLUSD",1727432078014,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727432078198,6.3492,157.5,157.45,37.19956457]
["bitfinex","SOLUSD",1727432078399,6.3492,157.5,157.45,22.2284]
["bitfinex","SOLUSD",1727432078616,15.8686,157.55,157.45,22.2284]
["bitfinex","SOLUSD",1727432078824,6.3497,157.49,157.45,22.2284]
["bitfinex","SOLUSD",1727432079708,6.3497,157.49,157.45,15.8773]
["bitfinex","SOLUSD",1727432080203,6.3507,157.47,157.44,21.768]
["bitfinex","SOLUSD",1727432080427,6.35,157.48,157.44,21.768]
["bitfinex","SOLUSD",1727432081012,43.776884,157.52,157.44,21.768]
["bitfinex","SOLUSD",1727432081226,15.8727,157.51,157.44,15.4072]
["bitfinex","SOLUSD",1727432081428,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727432081726,6.3509,157.46,157.4,22.051]
["bitfinex","SOLUSD",1727432081906,15.8727,157.51,157.4,22.051]
["bitfinex","SOLUSD",1727432082105,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727432085125,15.8745,157.49,157.4,22.051]
["bitfinex","SOLUSD",1727432085330,6.3505,157.47,157.42,7.62252517]
["bitfinex","SOLUSD",1727432085836,6.3505,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1727432086006,6.3505,157.47,157.44,1.270084]
["bitfinex","SOLUSD",1727432087230,6.3505,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1727432088427,6.3508,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1727432088648,6.3512,157.45,157.41,22.2342]
["bitfinex","SOLUSD",1727432090935,110.312384,157.52,157.4,22.051]
["bitfinex","SOLUSD",1727432091130,6.3521,157.43,157.4,16.0037]
["bitfinex","SOLUSD",1727432091436,50.9355949,157.51,157.38,22.2386]
["bitfinex","SOLUSD",1727432091437,6.3524,157.42,157.38,22.2386]
["bitfinex","SOLUSD",1727432091648,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727432091811,6.3532,157.4,157.36,28.3201]
["bitfinex","SOLUSD",1727432092453,6.3532,157.4,157.36,21.8636]
["bitfinex","SOLUSD",1727432092614,6.3537,157.39,157.36,15.5089]
["bitfinex","SOLUSD",1727432093215,15.8815,157.42,157.33,0.24865263]
["bitfinex","SOLUSD",1727432093521,6.3541,157.38,157.33,0.24865263]
["bitfinex","SOLUSD",1727432093715,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727432093916,6.3535,157.4,157.35,7.62596036]
["bitfinex","SOLUSD",1727432094335,6.3525,157.42,157.36,15.8867]
["bitfinex","SOLUSD",1727432094640,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727432094818,6.3525,157.42,157.39,1.27047933]
["bitfinex","SOLUSD",1727432095733,6.3525,157.42,157.37,27.67656457]
["bitfinex","SOLUSD",1727432096519,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727432098637,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727432099732,22.2128,157.45,157.39,1.27040812]
["bitfinex","SOLUSD",1727432099733,6.3521,157.43,157.39,1.27040812]
["bitfinex","SOLUSD",1727432099933,6.3521,157.43,157.38,15.8846]
["bitfinex","SOLUSD",1727432100140,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727432100316,6.3521,157.43,157.38,15.8846]
["bitfinex","SOLUSD",1727432100511,6.3521,157.43,157.38,22.2385]
["bitfinex","SOLUSD",1727432100711,6.3524,157.42,157.38,22.2385]
["bitfinex","SOLUSD",1727432101132,6.3343,157.45,157.36,6.3547]
["bitfinex","SOLUSD",1727432101339,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727432101641,6.3533,157.4,157.35,37.20976457]
["bitfinex","SOLUSD",1727432101642,15.8793,157.44,157.35,22.2426]
["bitfinex","SOLUSD",1727432101834,6.3533,157.4,157.35,22.2426]
["bitfinex","SOLUSD",1727432102348,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727432103256,6.3529,157.41,157.37,7.62472452]
["bitfinex","SOLUSD",1727432103918,6.3523,157.43,157.37,37.20786457]
["bitfinex","SOLUSD",1727432104119,6.3523,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727432104943,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727432105540,6.3343,157.45,157.37,37.20786457]
["bitfinex","SOLUSD",1727432105747,6.3343,157.45,157.37,22.2399]
["bitfinex","SOLUSD",1727432105748,6.3529,157.41,157.37,22.2399]
["bitfinex","SOLUSD",1727432106048,6.3551,157.36,157.33,0.24865263]
["bitfinex","SOLUSD",1727432106221,6.3553,157.35,157.33,0.24865263]
["bitfinex","SOLUSD",1727432106555,6.3556,157.34,157.33,0.24865263]
["bitfinex","SOLUSD",1727432110732,6.3554,157.35,157.33,0.24865263]
["bitfinex","SOLUSD",1727432110930,6.3549,157.36,157.33,0.24865263]
["bitfinex","SOLUSD",1727432111131,6.3545,157.37,157.33,0.24865263]
["bitfinex","SOLUSD",1727432112428,6.3549,157.36,157.33,0.24865263]
["bitfinex","SOLUSD",1727432113327,6.3549,157.36,157.33,1.51965163]
["bitfinex","SOLUSD",1727432113527,6.3549,157.36,157.33,0.24865263]
["bitfinex","SOLUSD",1727432115049,6.3554,157.35,157.33,0.24865263]
["bitfinex","SOLUSD",1727432115258,6.3556,157.34,157.33,0.24865263]
["bitfinex","SOLUSD",1727432115635,6.3553,157.35,157.33,0.24865263]
["bitfinex","SOLUSD",1727432117853,6.3556,157.34,157.33,0.24865263]
["bitfinex","SOLUSD",1727432118158,6.3553,157.35,157.33,0.24865263]
["bitfinex","SOLUSD",1727432119561,6.3549,157.36,157.33,0.24865263]
["bitfinex","SOLUSD",1727432121246,6.3554,157.35,157.33,0.24865263]
["bitfinex","SOLUSD",1727432124331,6.3556,157.34,157.33,0.24865263]
["bitfinex","SOLUSD",1727432128354,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727432128545,37.92208825,157.41,157.35,1.27088665]
["bitfinex","SOLUSD",1727432128546,31.2892,157.41,157.35,1.27088665]
["bitfinex","SOLUSD",1727432128756,6.3537,157.39,157.35,7.62608665]
["bitfinex","SOLUSD",1727432129558,6.4009,157.43,157.36,6.3545]
["bitfinex","SOLUSD",1727432129879,6.3511,157.46,157.41,27.67496457]
["bitfinex","SOLUSD",1727432130076,31.337385,157.5,157.42,1.27022945]
["bitfinex","SOLUSD",1727432130077,6.3505,157.47,157.42,1.27022945]
["bitfinex","SOLUSD",1727432130236,6.3512,157.45,157.41,15.8813]
["bitfinex","SOLUSD",1727432131968,6.3507,157.47,157.42,1.27030134]
["bitfinex","SOLUSD",1727432133454,6.3507,157.47,157.42,7.62240134]
["bitfinex","SOLUSD",1727432133765,6.3508,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1727432134176,15.8733,157.5,157.41,15.8813]
["bitfinex","SOLUSD",1727432134177,6.3512,157.45,157.41,15.8813]
["bitfinex","SOLUSD",1727432134367,6.3512,157.45,157.41,22.2341]
["bitfinex","SOLUSD",1727432135855,6.3512,157.45,157.41,5.8813]
["bitfinex","SOLUSD",1727432137359,6.3512,157.45,157.41,21.7626]
["bitfinex","SOLUSD",1727432138659,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727432138870,6.4359,157.51,157.44,1.27018734]
["bitfinex","SOLUSD",1727432139058,20.0,157.52,157.44,7.62178734]
["bitfinex","SOLUSD",1727432139248,22.51271319,157.53,157.45,6.351]
["bitfinex","SOLUSD",1727432139249,6.3496,157.49,157.45,6.351]
["bitfinex","SOLUSD",1727432139450,6.3496,157.49,157.46,1.26997986]
["bitfinex","SOLUSD",1727432139749,15.8705,157.53,157.46,7.62077986]
["bitfinex","SOLUSD",1727432140055,6.3492,157.5,157.46,7.62077986]
["bitfinex","SOLUSD",1727432141071,6.3497,157.49,157.45,15.8775]
["bitfinex","SOLUSD",1727432141648,6.3493,157.5,157.45,22.2284]
["bitfinex","SOLUSD",1727432142252,6.3493,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1727432142855,6.3487,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727432143073,6.349,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1727432143479,6.3493,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1727432143767,6.3489,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727432144149,6.3495,157.5,157.45,22.2286]
["bitfinex","SOLUSD",1727432144344,6.3496,157.49,157.45,22.2286]
["bitfinex","SOLUSD",1727432144551,35.8693,157.54,157.45,15.8775]
["bitfinex","SOLUSD",1727432144552,6.3492,157.5,157.45,15.8775]
["bitfinex","SOLUSD",1727432144761,6.3492,157.5,157.45,22.2284]
["bitfinex","SOLUSD",1727432145871,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727432146173,6.3492,157.5,157.45,22.2286]
["bitfinex","SOLUSD",1727432146363,15.8716,157.52,157.43,21.32226457]
["bitfinex","SOLUSD",1727432146559,15.8716,157.52,157.4,15.2446]
["bitfinex","SOLUSD",1727432146560,23.776884,157.5,157.4,15.2446]
["bitfinex","SOLUSD",1727432147374,6.3514,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1727432147553,6.35,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1727432147755,64.86107016,157.54,157.45,1.27002969]
["bitfinex","SOLUSD",1727432147756,20.0,157.52,157.45,1.27002969]
["bitfinex","SOLUSD",1727432147954,6.35,157.48,157.45,1.27002969]
["bitfinex","SOLUSD",1727432148171,6.35,157.48,157.43,6.3516]
["bitfinex","SOLUSD",1727432148368,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727432148779,20.0,157.52,157.44,6.3514]
["bitfinex","SOLUSD",1727432149078,6.3497,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1727432149474,6.3497,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727432150174,20.0,157.52,157.43,21.32226457]
["bitfinex","SOLUSD",1727432150175,6.3502,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1727432150388,6.3507,157.47,157.42,22.233]
["bitfinex","SOLUSD",1727432150672,6.3507,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1727432152574,6.3499,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1727432153172,6.3499,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727432153367,20.0,157.52,157.41,21.32226457]
["bitfinex","SOLUSD",1727432153575,44.2789,157.55,157.41,21.32226457]
["bitfinex","SOLUSD",1727432153576,6.3494,157.5,157.44,15.8783]
["bitfinex","SOLUSD",1727432153873,6.3496,157.49,157.45,6.351]
["bitfinex","SOLUSD",1727432154081,6.3496,157.49,157.44,22.2297]
["bitfinex","SOLUSD",1727432155075,35.8693,157.54,157.45,22.59227291]
["bitfinex","SOLUSD",1727432155279,6.3489,157.51,157.46,15.8768]
["bitfinex","SOLUSD",1727432155470,6.3489,157.51,157.46,22.2275]
["bitfinex","SOLUSD",1727432156562,6.3495,157.5,157.46,22.2275]
["bitfinex","SOLUSD",1727432157469,6.3497,157.49,157.45,6.351]
["bitfinex","SOLUSD",1727432161161,15.8712,157.52,157.43,43.38966457]
["bitfinex","SOLUSD",1727432161484,58.22,157.54,157.43,28.4193]
["bitfinex","SOLUSD",1727432161485,6.3505,157.47,157.43,28.4193]
["bitfinex","SOLUSD",1727432162062,6.3503,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727432162960,6.3504,157.47,157.43,28.4191]
["bitfinex","SOLUSD",1727432163574,6.35,157.48,157.44,7.62132433]
["bitfinex","SOLUSD",1727432163971,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727432164176,6.3496,157.49,157.46,1.26996279]
["bitfinex","SOLUSD",1727432164680,6.3491,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1727432164902,6.3495,157.5,157.46,6.3504]
["bitfinex","SOLUSD",1727432165072,6.3496,157.49,157.45,22.2286]
["bitfinex","SOLUSD",1727432167688,6.349,157.51,157.47,6.3501]
["bitfinex","SOLUSD",1727432167893,6.349,157.51,157.48,1.2697624]
["bitfinex","SOLUSD",1727432170994,15.8696,157.54,157.45,52.34256457]
["bitfinex","SOLUSD",1727432171184,6.3495,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1727432171591,6.3499,157.49,157.45,37.3714]
["bitfinex","SOLUSD",1727432171886,44.2789,157.55,157.41,31.764]
["bitfinex","SOLUSD",1727432171887,38.22,157.51,157.41,15.4032]
["bitfinex","SOLUSD",1727432172095,43.776884,157.5,157.41,15.4032]
["bitfinex","SOLUSD",1727432172465,6.3519,157.44,157.41,15.4032]
["bitfinex","SOLUSD",1727432172887,15.8757,157.48,157.41,15.4032]
["bitfinex","SOLUSD",1727432173087,6.3524,157.42,157.39,6.5792]
["bitfinex","SOLUSD",1727432173878,6.352,157.43,157.39,6.5792]
["bitfinex","SOLUSD",1727432174076,6.352,157.43,157.39,12.9328]
["bitfinex","SOLUSD",1727432174669,15.8774,157.46,157.39,12.9328]
["bitfinex","SOLUSD",1727432174670,6.3517,157.44,157.39,12.9328]
["bitfinex","SOLUSD",1727432174877,6.3512,157.45,157.4,1.27043801]
["bitfinex","SOLUSD",1727432175095,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727432175476,20.0,157.5,157.41,1.27031343]
["bitfinex","SOLUSD",1727432175791,6.3504,157.47,157.42,22.2325]
["bitfinex","SOLUSD",1727432175989,16.3504,157.5,157.42,22.2325]
["bitfinex","SOLUSD",1727432176195,16.3504,157.5,157.43,7.62215723]
["bitfinex","SOLUSD",1727432176492,16.3504,157.5,157.43,6.352]
["bitfinex","SOLUSD",1727432176703,16.3504,157.5,157.42,22.2327]
["bitfinex","SOLUSD",1727432178504,6.3509,157.46,157.42,22.2327]
["bitfinex","SOLUSD",1727432178992,6.3509,157.46,157.43,1.27024495]
["bitfinex","SOLUSD",1727432181992,23.776884,157.49,157.39,22.4627]
["bitfinex","SOLUSD",1727432182295,23.776884,157.49,157.39,28.8162]
["bitfinex","SOLUSD",1727432182601,6.3523,157.43,157.39,22.4627]
["bitfinex","SOLUSD",1727432182893,23.776884,157.47,157.39,22.4627]
["bitfinex","SOLUSD",1727432183095,6.3524,157.42,157.39,22.4627]
["bitfinex","SOLUSD",1727432183299,43.776884,157.47,157.39,22.4627]
["bitfinex","SOLUSD",1727432183602,6.3521,157.43,157.4,1.27047421]
["bitfinex","SOLUSD",1727432184003,6.3521,157.43,157.39,22.237]
["bitfinex","SOLUSD",1727432185705,6.353,157.41,157.37,21.7575]
["bitfinex","SOLUSD",1727432186087,6.353,157.41,157.37,15.4032]
["bitfinex","SOLUSD",1727432186699,6.3539,157.39,157.37,15.4032]
["bitfinex","SOLUSD",1727432187080,6.3533,157.4,157.37,15.4032]
["bitfinex","SOLUSD",1727432188904,6.3533,157.4,157.37,16.67392722]
["bitfinex","SOLUSD",1727432189118,6.3533,157.4,157.37,15.4032]
["bitfinex","SOLUSD",1727432191100,15.8824,157.41,157.33,22.12575263]
["bitfinex","SOLUSD",1727432191310,6.3548,157.36,157.33,15.76985263]
["bitfinex","SOLUSD",1727432192288,6.3545,157.37,157.33,15.76985263]
["bitfinex","SOLUSD",1727432192911,6.3549,157.36,157.33,15.76985263]
["bitfinex","SOLUSD",1727432193703,6.3553,157.35,157.33,0.24865263]
["bitfinex","SOLUSD",1727432195191,6.3556,157.34,157.33,0.24865263]
["bitfinex","SOLUSD",1727432196683,30.132484,157.34,157.33,0.24865263]
["bitfinex","SOLUSD",1727432197902,6.3553,157.35,157.33,0.24865263]
["bitfinex","SOLUSD",1727432198113,15.8868,157.37,157.33,0.24865263]
["bitfinex","SOLUSD",1727432198291,6.3556,157.34,157.33,0.24865263]
["bitfinex","SOLUSD",1727432200196,6.3547,157.37,157.33,0.24865263]
["bitfinex","SOLUSD",1727432200901,20.0,157.39,157.33,6.60455263]
["bitfinex","SOLUSD",1727432201109,6.3541,157.38,157.33,6.60455263]
["bitfinex","SOLUSD",1727432202111,15.8836,157.4,157.33,6.60455263]
["bitfinex","SOLUSD",1727432202321,6.3545,157.37,157.33,6.60455263]
["bitfinex","SOLUSD",1727432202705,15.8836,157.4,157.33,0.24865263]
["bitfinex","SOLUSD",1727432202896,6.3553,157.35,157.33,0.24865263]
["bitfinex","SOLUSD",1727432204899,6.3556,157.34,157.33,0.24865263]
["bitfinex","SOLUSD",1727432207714,30.132484,157.34,157.33,0.24865263]
["bitfinex","SOLUSD",1727432208928,50.132484,157.34,157.33,0.24865263]
["bitfinex","SOLUSD",1727432209620,88.352484,157.34,157.33,5.263e-05]
["bitfinex","SOLUSD",1727432209821,50.132884,157.33,157.32,0.16308478]
["bitfinex","SOLUSD",1727432210026,88.352884,157.33,157.32,0.16308478]
["bitfinex","SOLUSD",1727432210318,30.134884,157.28,157.27,0.406054]
["bitfinex","SOLUSD",1727432212830,50.134884,157.28,157.27,0.406054]
["bitfinex","SOLUSD",1727432216028,6.358,157.28,157.27,0.406054]
["bitfinex","SOLUSD",1727432216921,6.3568,157.31,157.27,6.764354]
["bitfinex","SOLUSD",1727432217309,6.3568,157.31,157.27,0.406054]
["bitfinex","SOLUSD",1727432217521,6.3576,157.3,157.27,0.406054]
["bitfinex","SOLUSD",1727432217729,6.3576,157.29,157.27,0.406054]
["bitfinex","SOLUSD",1727432218722,15.8894,157.34,157.27,0.406054]
["bitfinex","SOLUSD",1727432219033,6.3573,157.3,157.27,0.406054]
["bitfinex","SOLUSD",1727432220118,75.9997,157.37,157.27,0.406054]
["bitfinex","SOLUSD",1727432220424,6.3565,157.32,157.27,6.764154]
["bitfinex","SOLUSD",1727432220604,15.8867,157.37,157.28,7.49440246]
["bitfinex","SOLUSD",1727432220805,6.3553,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1727432221004,6.3553,157.35,157.3,7.62820278]
["bitfinex","SOLUSD",1727432221619,6.3549,157.36,157.31,15.9332]
["bitfinex","SOLUSD",1727432221820,6.3545,157.37,157.32,1.27119423]
["bitfinex","SOLUSD",1727432222126,15.8836,157.4,157.31,31.8247]
["bitfinex","SOLUSD",1727432222127,6.3552,157.35,157.31,31.8247]
["bitfinex","SOLUSD",1727432222320,6.3556,157.34,157.31,15.9332]
["bitfinex","SOLUSD",1727432225611,15.8856,157.38,157.31,15.9332]
["bitfinex","SOLUSD",1727432225812,6.3553,157.35,157.31,15.9332]
["bitfinex","SOLUSD",1727432226524,6.3564,157.32,157.31,15.9332]
["bitfinex","SOLUSD",1727432226709,15.8883,157.35,157.28,6.2229]
["bitfinex","SOLUSD",1727432227109,6.3567,157.32,157.28,6.2229]
["bitfinex","SOLUSD",1727432227826,15.8883,157.35,157.28,6.2229]
["bitfinex","SOLUSD",1727432228033,15.8883,157.35,157.27,23.351554]
["bitfinex","SOLUSD",1727432228034,6.3565,157.32,157.27,23.351554]
["bitfinex","SOLUSD",1727432231620,6.358,157.29,157.27,0.406054]
["bitfinex","SOLUSD",1727432231824,6.358,157.28,157.27,0.406054]
["bitfinex","SOLUSD",1727432235529,30.134884,157.28,157.27,0.406054]
["bitfinex","SOLUSD",1727432237136,50.134884,157.28,157.27,0.406054]
["bitfinex","SOLUSD",1727432237347,50.134884,157.28,157.16,22.2696]
["bitfinex","SOLUSD",1727432237348,6.3614,157.2,157.16,22.2696]
["bitfinex","SOLUSD",1727432237528,15.8986,157.25,157.16,22.2696]
["bitfinex","SOLUSD",1727432237529,6.361,157.21,157.16,22.2696]
["bitfinex","SOLUSD",1727432238119,6.3604,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727432238347,23.776884,157.26,157.2,6.3611]
["bitfinex","SOLUSD",1727432238547,23.776884,157.26,157.18,31.576]
["bitfinex","SOLUSD",1727432238836,6.3608,157.22,157.18,31.576]
["bitfinex","SOLUSD",1727432239418,23.776884,157.26,157.18,15.6713]
["bitfinex","SOLUSD",1727432239619,6.3609,157.21,157.18,15.6713]
["bitfinex","SOLUSD",1727432240515,6.3606,157.22,157.18,15.6713]
["bitfinex","SOLUSD",1727432240718,39.674684,157.26,157.18,15.6713]
["bitfinex","SOLUSD",1727432240919,23.776884,157.24,157.18,15.6713]
["bitfinex","SOLUSD",1727432241315,23.776884,157.24,157.15,15.9078]
["bitfinex","SOLUSD",1727432241316,6.362,157.19,157.15,15.9078]
["bitfinex","SOLUSD",1727432241734,23.776884,157.22,157.13,15.9492]
["bitfinex","SOLUSD",1727432241943,6.3621,157.18,157.13,18.3132]
["bitfinex","SOLUSD",1727432242147,23.776884,157.22,157.13,18.3132]
["bitfinex","SOLUSD",1727432242318,20.0,157.2,157.08,38.3229]
["bitfinex","SOLUSD",1727432242524,6.3636,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727432242920,6.3636,157.15,157.09,15.9141]
["bitfinex","SOLUSD",1727432243120,6.363,157.16,157.1,1.27283982]
["bitfinex","SOLUSD",1727432243329,43.776884,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727432243529,20.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727432243734,20.0,157.2,157.15,15.9079]
["bitfinex","SOLUSD",1727432243735,20.0,157.2,157.18,6.362]
["bitfinex","SOLUSD",1727432243933,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727432244116,16.4475,157.25,157.16,21.32226457]
["bitfinex","SOLUSD",1727432244331,6.3612,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1727432245033,6.3613,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727432245232,6.3613,157.2,157.15,45.3999]
["bitfinex","SOLUSD",1727432245535,15.9007,157.23,157.15,16.5508]
["bitfinex","SOLUSD",1727432245734,6.3621,157.18,157.15,16.5508]
["bitfinex","SOLUSD",1727432246137,15.9007,157.23,157.15,16.5508]
["bitfinex","SOLUSD",1727432246338,6.3618,157.19,157.15,16.5508]
["bitfinex","SOLUSD",1727432246539,6.3621,157.18,157.15,16.5508]
["bitfinex","SOLUSD",1727432247431,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727432247634,6.3621,157.18,157.12,15.9108]
["bitfinex","SOLUSD",1727432247825,6.3621,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727432248050,6.3621,157.18,157.12,15.9108]
["bitfinex","SOLUSD",1727432248240,6.3626,157.17,157.12,22.2753]
["bitfinex","SOLUSD",1727432248436,6.3626,157.17,157.12,15.9108]
["bitfinex","SOLUSD",1727432248630,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727432248834,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727432250150,15.9027,157.21,157.12,15.9108]
["bitfinex","SOLUSD",1727432250443,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727432250652,23.776884,157.2,157.12,15.9108]
["bitfinex","SOLUSD",1727432250823,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727432251023,6.3618,157.19,157.12,37.23306457]
["bitfinex","SOLUSD",1727432251224,20.0,157.23,157.14,6.3636]
["bitfinex","SOLUSD",1727432251421,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727432251634,38.22,157.21,157.12,37.23306457]
["bitfinex","SOLUSD",1727432251635,38.22,157.21,157.12,15.9108]
["bitfinex","SOLUSD",1727432251838,6.3628,157.17,157.12,15.9108]
["bitfinex","SOLUSD",1727432252034,6.3622,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1727432252634,61.996884,157.24,157.14,38.50368925]
["bitfinex","SOLUSD",1727432252842,6.3614,157.2,157.15,6.3629]
["bitfinex","SOLUSD",1727432253044,38.22,157.24,157.16,17.17908478]
["bitfinex","SOLUSD",1727432253252,6.3607,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727432253422,6.3612,157.21,157.16,22.2694]
["bitfinex","SOLUSD",1727432253628,6.3614,157.2,157.16,22.2694]
["bitfinex","SOLUSD",1727432254052,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727432254222,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727432254429,6.3622,157.18,157.13,15.91]
["bitfinex","SOLUSD",1727432254635,77.899884,157.21,157.13,15.91]
["bitfinex","SOLUSD",1727432254936,6.3629,157.16,157.13,15.91]
["bitfinex","SOLUSD",1727432255252,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727432255253,6.3638,157.14,157.11,15.965014]
["bitfinex","SOLUSD",1727432255434,6.364,157.14,157.11,0.860514]
["bitfinex","SOLUSD",1727432256739,6.3644,157.13,157.11,0.860514]
["bitfinex","SOLUSD",1727432257632,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727432257828,50.0,157.24,157.12,32.233]
["bitfinex","SOLUSD",1727432258046,6.3625,157.17,157.12,38.5972]
["bitfinex","SOLUSD",1727432258247,6.3629,157.16,157.12,16.3225]
["bitfinex","SOLUSD",1727432258641,6.3634,157.15,157.12,16.3225]
["bitfinex","SOLUSD",1727432262658,6.3634,157.15,157.11,0.860514]
["bitfinex","SOLUSD",1727432262866,6.3638,157.14,157.11,0.860514]
["bitfinex","SOLUSD",1727432264344,6.3634,157.15,157.11,0.860514]
["bitfinex","SOLUSD",1727432265652,6.3637,157.14,157.11,0.860514]
["bitfinex","SOLUSD",1727432265836,6.3644,157.13,157.11,0.860514]
["bitfinex","SOLUSD",1727432266661,6.3638,157.14,157.11,0.860514]
["bitfinex","SOLUSD",1727432266860,6.3626,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1727432267759,6.3626,157.17,157.11,18.04521138]
["bitfinex","SOLUSD",1727432267760,6.3626,157.17,157.13,7.63672283]
["bitfinex","SOLUSD",1727432267945,15.9038,157.2,157.13,7.63672283]
["bitfinex","SOLUSD",1727432267946,20.0,157.19,157.13,7.63672283]
["bitfinex","SOLUSD",1727432268146,6.3625,157.17,157.13,7.63672283]
["bitfinex","SOLUSD",1727432268742,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727432269988,6.3621,157.18,157.14,7.63627566]
["bitfinex","SOLUSD",1727432270544,6.3619,157.19,157.14,7.63627566]
["bitfinex","SOLUSD",1727432271445,23.776884,157.22,157.14,7.63627566]
["bitfinex","SOLUSD",1727432271446,6.3621,157.18,157.14,7.63627566]
["bitfinex","SOLUSD",1727432272851,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727432273163,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727432273743,6.3613,157.2,157.16,7.63526044]
["bitfinex","SOLUSD",1727432273939,54.1177,157.26,157.17,6.3625]
["bitfinex","SOLUSD",1727432274146,54.1177,157.26,157.16,1.27246044]
["bitfinex","SOLUSD",1727432274147,6.3608,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727432274455,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727432274647,38.22,157.26,157.15,31.998]
["bitfinex","SOLUSD",1727432274957,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727432275155,6.3614,157.2,157.16,7.63524188]
["bitfinex","SOLUSD",1727432275545,44.84949608,157.26,157.15,16.0899]
["bitfinex","SOLUSD",1727432275751,12.98869608,157.26,157.16,78.1840287]
["bitfinex","SOLUSD",1727432275941,15.3673,157.28,157.21,15.9018]
["bitfinex","SOLUSD",1727432276347,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727432277266,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727432277660,31.2629,157.28,157.19,6.3616]
["bitfinex","SOLUSD",1727432277867,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727432280342,20.0,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1727432280554,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727432281370,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727432283054,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727432283256,6.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727432283471,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727432283875,6.3624,157.18,157.13,22.2737]
["bitfinex","SOLUSD",1727432284077,6.3624,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727432284457,6.3624,157.18,157.13,22.274]
["bitfinex","SOLUSD",1727432284658,6.3626,157.17,157.13,22.274]
["bitfinex","SOLUSD",1727432285057,20.0,157.2,157.13,15.91]
["bitfinex","SOLUSD",1727432285268,6.363,157.16,157.13,15.91]
["bitfinex","SOLUSD",1727432285482,6.3634,157.15,157.12,15.0786]
["bitfinex","SOLUSD",1727432286064,6.3641,157.13,157.12,15.0786]
["bitfinex","SOLUSD",1727432286269,6.3641,157.13,157.11,0.860514]
["bitfinex","SOLUSD",1727432286471,6.3637,157.14,157.11,0.860514]
["bitfinex","SOLUSD",1727432287263,6.3634,157.15,157.11,0.860514]
["bitfinex","SOLUSD",1727432290186,6.3641,157.13,157.11,0.860514]
["bitfinex","SOLUSD",1727432291198,6.3638,157.14,157.11,0.860514]
["bitfinex","SOLUSD",1727432291876,6.3634,157.15,157.11,0.860514]
["bitfinex","SOLUSD",1727432292970,15.9068,157.17,157.11,0.860514]
["bitfinex","SOLUSD",1727432293163,20.0,157.16,157.11,0.860514]
["bitfinex","SOLUSD",1727432293371,6.3645,157.12,157.11,0.860514]
["bitfinex","SOLUSD",1727432294581,6.364,157.14,157.11,0.860514]
["bitfinex","SOLUSD",1727432295262,6.364,157.14,157.11,2.13339892]
["bitfinex","SOLUSD",1727432295763,6.364,157.14,157.11,0.860514]
["bitfinex","SOLUSD",1727432299180,6.3642,157.13,157.11,0.860514]
["bitfinex","SOLUSD",1727432301679,6.3645,157.12,157.11,0.860514]
["bitfinex","SOLUSD",1727432305681,20.0,157.17,157.11,0.860514]
["bitfinex","SOLUSD",1727432305887,6.3638,157.14,157.11,0.860514]
["bitfinex","SOLUSD",1727432306186,54.166,157.18,157.11,0.860514]
["bitfinex","SOLUSD",1727432306187,6.3641,157.13,157.11,0.860514]
["bitfinex","SOLUSD",1727432307182,38.26,157.18,157.11,0.860514]
["bitfinex","SOLUSD",1727432307385,6.3645,157.12,157.11,0.860514]
["bitfinex","SOLUSD",1727432310483,26.3645,157.12,157.11,0.860514]
["bitfinex","SOLUSD",1727432313364,50.141384,157.12,157.11,0.860514]
["bitfinex","SOLUSD",1727432314187,50.141384,157.12,157.11,1.4e-05]
["bitfinex","SOLUSD",1727432314188,88.401384,157.12,157.11,1.4e-05]
["bitfinex","SOLUSD",1727432314666,26.3645,157.12,157.11,1.4e-05]
["bitfinex","SOLUSD",1727432315189,6.3645,157.12,157.11,1.4e-05]
["bitfinex","SOLUSD",1727432316689,6.3642,157.13,157.11,1.4e-05]
["bitfinex","SOLUSD",1727432317082,6.3638,157.14,157.11,1.4e-05]
["bitfinex","SOLUSD",1727432317690,6.3641,157.13,157.11,1.4e-05]
["bitfinex","SOLUSD",1727432317872,6.3645,157.12,157.11,1.4e-05]
["bitfinex","SOLUSD",1727432324308,88.401384,157.12,157.11,1.4e-05]
["bitfinex","SOLUSD",1727432325313,6.3669,157.06,157.05,0.3307496]
["bitfinex","SOLUSD",1727432326098,113.862984,157.11,157.05,0.3307496]
["bitfinex","SOLUSD",1727432326099,58.26,157.11,157.05,0.3307496]
["bitfinex","SOLUSD",1727432326307,6.3663,157.08,157.05,0.3307496]
["bitfinex","SOLUSD",1727432326513,6.3666,157.07,157.05,0.3307496]
["bitfinex","SOLUSD",1727432328006,6.3662,157.08,157.05,0.3307496]
["bitfinex","SOLUSD",1727432328882,20.0,157.11,157.05,16.2488496]
["bitfinex","SOLUSD",1727432328883,20.0,157.09,157.05,16.2488496]
["bitfinex","SOLUSD",1727432329090,6.3657,157.1,157.06,1.27316979]
["bitfinex","SOLUSD",1727432329289,6.3657,157.1,157.06,17.91296979]
["bitfinex","SOLUSD",1727432329508,6.3657,157.1,157.06,24.27976979]
["bitfinex","SOLUSD",1727432329684,6.3657,157.1,157.06,23.0066]
["bitfinex","SOLUSD",1727432329888,6.3657,157.1,157.06,16.6398]
["bitfinex","SOLUSD",1727432330518,20.0,157.11,157.06,16.6398]
["bitfinex","SOLUSD",1727432330519,6.3659,157.09,157.06,16.6398]
["bitfinex","SOLUSD",1727432330701,15.911,157.13,157.06,16.6398]
["bitfinex","SOLUSD",1727432330905,6.3662,157.08,157.06,16.6398]
["bitfinex","SOLUSD",1727432331696,6.3665,157.07,157.06,16.6398]
["bitfinex","SOLUSD",1727432331900,6.3669,157.06,157.05,0.3307496]
["bitfinex","SOLUSD",1727432338904,20.0,157.11,157.05,0.3307496]
["bitfinex","SOLUSD",1727432339117,6.3666,157.07,157.05,0.3307496]
["bitfinex","SOLUSD",1727432339326,6.3666,157.07,157.05,1.60403139]
["bitfinex","SOLUSD",1727432340022,6.3666,157.07,157.05,0.3307496]
["bitfinex","SOLUSD",1727432340825,6.3669,157.06,157.05,0.3307496]
["bitfinex","SOLUSD",1727432341504,44.6269,157.06,157.05,0.3307496]
["bitfinex","SOLUSD",1727432341701,26.3669,157.06,157.05,0.3307496]
["bitfinex","SOLUSD",1727432342208,50.143784,157.06,157.05,4.96e-05]
["bitfinex","SOLUSD",1727432342723,88.403784,157.06,157.05,4.96e-05]
["bitfinex","SOLUSD",1727432342904,64.6269,157.06,157.05,4.96e-05]
["bitfinex","SOLUSD",1727432345195,26.3669,157.06,157.05,4.96e-05]
["bitfinex","SOLUSD",1727432345723,6.3669,157.06,157.05,4.96e-05]
["bitfinex","SOLUSD",1727432347007,26.3669,157.06,157.05,4.96e-05]
["bitfinex","SOLUSD",1727432349611,6.3669,157.06,157.05,4.96e-05]
["bitfinex","SOLUSD",1727432349817,6.3669,157.07,157.05,4.96e-05]
["bitfinex","SOLUSD",1727432350306,6.3669,157.06,157.05,4.96e-05]
["bitfinex","SOLUSD",1727432352206,26.3669,157.06,157.05,4.96e-05]
["bitfinex","SOLUSD",1727432353115,64.6269,157.06,157.05,4.96e-05]
["bitfinex","SOLUSD",1727432355412,26.3669,157.06,157.05,4.96e-05]
["bitfinex","SOLUSD",1727432356307,88.403784,157.06,157.05,4.96e-05]
["bitfinex","SOLUSD",1727432359520,26.369,157.01,157.0,0.2728988]
["bitfinex","SOLUSD",1727432362121,6.369,157.01,157.0,0.2728988]
["bitfinex","SOLUSD",1727432362635,26.369,157.01,157.0,0.2728988]
["bitfinex","SOLUSD",1727432366427,64.629,157.01,157.0,0.2728988]
["bitfinex","SOLUSD",1727432366938,26.369,157.01,157.0,0.2728988]
["bitfinex","SOLUSD",1727432371841,88.405884,157.01,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432372047,64.629,157.01,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432372528,88.405884,157.01,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432373143,26.369,157.01,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432373446,6.3812949,157.06,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432373618,6.3685,157.03,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432373826,15.9168,157.07,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432374132,6.3686,157.02,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432374825,6.369,157.01,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432375445,20.0,157.06,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432376123,20.0,157.03,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432376827,58.26,157.06,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432377024,6.3687,157.02,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432377237,6.3682,157.03,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432377945,20.0,157.06,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432378143,6.60209726,157.09,157.01,7.64223197]
["bitfinex","SOLUSD",1727432378330,22.2948949,157.1,157.0,22.2924988]
["bitfinex","SOLUSD",1727432378331,15.9136,157.1,157.0,22.2924988]
["bitfinex","SOLUSD",1727432378524,54.1736,157.1,157.01,6.3686]
["bitfinex","SOLUSD",1727432378741,6.3674,157.05,157.01,6.3686]
["bitfinex","SOLUSD",1727432378946,6.3682,157.03,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432379550,20.0,157.07,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432379847,6.3682,157.03,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432380025,6.3678,157.04,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432381230,6.3678,157.04,157.0,1.27377226]
["bitfinex","SOLUSD",1727432381550,6.3674,157.05,157.0,7.64307226]
["bitfinex","SOLUSD",1727432381761,20.0,157.07,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432381930,6.3677,157.05,157.0,6.3693988]
["bitfinex","SOLUSD",1727432382125,6.3681,157.04,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432382455,6.3685,157.03,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432383446,6.3686,157.02,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432383949,15.9171,157.07,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432383950,6.3682,157.03,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432384835,6.3686,157.02,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432385029,20.0,157.06,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432386255,20.0,157.09,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432386445,6.3681,157.04,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432386765,6.3687,157.02,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432387053,6.369,157.01,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432387431,15.9165,157.07,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432387432,6.3686,157.02,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432387847,20.0,157.06,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432388458,6.3685,157.03,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432388655,20.0,157.06,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432389142,6.3685,157.03,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432391142,20.0,157.08,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432391348,38.26,157.07,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432391541,20.0,157.06,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432392349,6.3682,157.03,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432392757,6.3678,157.04,157.0,1.27382338]
["bitfinex","SOLUSD",1727432392953,26.3669,157.07,157.01,6.3687]
["bitfinex","SOLUSD",1727432393143,6.367,157.06,157.02,1.27345489]
["bitfinex","SOLUSD",1727432393741,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727432394741,6.3674,157.05,157.0,6.3693988]
["bitfinex","SOLUSD",1727432395045,6.3679,157.04,157.0,6.3693988]
["bitfinex","SOLUSD",1727432396464,6.3679,157.04,157.0,20.09990809]
["bitfinex","SOLUSD",1727432396637,6.3679,157.04,157.0,13.73060809]
["bitfinex","SOLUSD",1727432397049,54.177,157.07,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432397342,20.0,157.06,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432398056,6.3687,157.02,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432398647,6.3682,157.03,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432399859,20.0,157.06,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432400072,6.3686,157.02,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432402066,6.369,157.01,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432403140,26.369,157.01,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432406368,64.629,157.01,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432411374,26.369,157.01,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432411878,6.369,157.01,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432412662,6.3685,157.03,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432412871,15.9192,157.05,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432413172,6.3687,157.02,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432413858,20.0,157.01,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432414573,26.369,157.01,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432416456,15.9159,157.08,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432416659,6.3682,157.03,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432416876,6.3682,157.03,157.0,1.27379084]
["bitfinex","SOLUSD",1727432418276,6.3682,157.03,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432421151,15.9159,157.08,157.01,16.2664]
["bitfinex","SOLUSD",1727432421152,6.3674,157.05,157.01,16.2664]
["bitfinex","SOLUSD",1727432421358,26.3678,157.04,157.01,16.2664]
["bitfinex","SOLUSD",1727432421557,20.0,157.04,157.01,16.2664]
["bitfinex","SOLUSD",1727432421758,6.3682,157.03,157.01,16.2664]
["bitfinex","SOLUSD",1727432422779,6.3686,157.02,157.01,16.2664]
["bitfinex","SOLUSD",1727432422984,6.369,157.01,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432425876,20.0,157.05,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432426089,6.3658,157.09,157.02,15.1018]
["bitfinex","SOLUSD",1727432426254,6.3658,157.09,157.04,22.2871]
["bitfinex","SOLUSD",1727432426582,16.662,157.14,157.04,22.2871]
["bitfinex","SOLUSD",1727432426583,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727432427475,12.85132026,157.17,157.06,17.18986393]
["bitfinex","SOLUSD",1727432427681,6.3645,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727432427853,6.3645,157.13,157.09,1.27295301]
["bitfinex","SOLUSD",1727432428053,32.5675,157.18,157.06,15.9167]
["bitfinex","SOLUSD",1727432428263,32.5675,157.18,157.08,23.776884]
["bitfinex","SOLUSD",1727432428264,6.3641,157.14,157.08,23.776884]
["bitfinex","SOLUSD",1727432428461,6.3641,157.14,157.07,21.4629]
["bitfinex","SOLUSD",1727432428876,6.3641,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1727432429076,15.9055,157.18,157.07,21.4629]
["bitfinex","SOLUSD",1727432429283,6.3646,157.12,157.07,21.4629]
["bitfinex","SOLUSD",1727432429576,6.3654,157.1,157.07,21.4629]
["bitfinex","SOLUSD",1727432430457,6.3653,157.1,157.07,15.1018]
["bitfinex","SOLUSD",1727432431156,6.3653,157.1,157.08,1.27311256]
["bitfinex","SOLUSD",1727432431485,6.3653,157.1,157.07,15.1018]
["bitfinex","SOLUSD",1727432432561,6.3657,157.09,157.07,15.1018]
["bitfinex","SOLUSD",1727432433760,6.3661,157.08,157.03,38.1682]
["bitfinex","SOLUSD",1727432434574,6.3657,157.09,157.04,7.64095743]
["bitfinex","SOLUSD",1727432434881,15.9103,157.14,157.03,38.1682]
["bitfinex","SOLUSD",1727432434882,6.3662,157.08,157.03,44.5363]
["bitfinex","SOLUSD",1727432435385,6.3662,157.08,157.04,23.776884]
["bitfinex","SOLUSD",1727432435882,20.0,157.07,157.03,44.5364]
["bitfinex","SOLUSD",1727432436070,20.0,157.07,157.04,30.144584]
["bitfinex","SOLUSD",1727432436379,6.3658,157.09,157.05,1.27324426]
["bitfinex","SOLUSD",1727432436757,6.3658,157.09,157.04,30.144584]
["bitfinex","SOLUSD",1727432437374,15.9103,157.14,157.04,23.776884]
["bitfinex","SOLUSD",1727432437577,6.3662,157.08,157.04,23.776884]
["bitfinex","SOLUSD",1727432439986,6.3662,157.08,157.04,30.144684]
["bitfinex","SOLUSD",1727432440566,15.9103,157.14,157.04,30.144684]
["bitfinex","SOLUSD",1727432440769,6.3646,157.12,157.07,30.143284]
["bitfinex","SOLUSD",1727432440973,6.3646,157.12,157.08,1.27290718]
["bitfinex","SOLUSD",1727432441969,20.0,157.11,157.07,30.143284]
["bitfinex","SOLUSD",1727432442172,6.365,157.11,157.07,23.776884]
["bitfinex","SOLUSD",1727432442488,20.0,157.16,157.04,21.46018224]
["bitfinex","SOLUSD",1727432442489,20.0,157.14,157.04,23.776884]
["bitfinex","SOLUSD",1727432442793,6.3658,157.09,157.04,30.144584]
["bitfinex","SOLUSD",1727432443973,6.3662,157.08,157.04,23.776884]
["bitfinex","SOLUSD",1727432444479,6.3658,157.09,157.04,23.776884]
["bitfinex","SOLUSD",1727432444981,41.8727,157.12,157.03,16.1813]
["bitfinex","SOLUSD",1727432445184,6.367,157.06,157.03,16.1813]
["bitfinex","SOLUSD",1727432445575,6.3666,157.07,157.03,16.1813]
["bitfinex","SOLUSD",1727432445774,6.3673,157.06,157.03,16.1813]
["bitfinex","SOLUSD",1727432446087,6.3673,157.06,157.0,6.3694988]
["bitfinex","SOLUSD",1727432446395,6.3678,157.04,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432446606,15.9152,157.09,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432446779,6.3678,157.04,157.0,9.88e-05]
["bitfinex","SOLUSD",1727432447301,6.3674,157.05,157.0,6.3694988]
["bitfinex","SOLUSD",1727432447677,6.367,157.06,157.0,6.3694988]
["bitfinex","SOLUSD",1727432448389,6.367,157.06,157.01,7.64227047]
["bitfinex","SOLUSD",1727432449474,6.367,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1727432449675,6.3668,157.07,157.02,1.27343385]
["bitfinex","SOLUSD",1727432449993,20.0,157.06,157.02,1.27343385]
["bitfinex","SOLUSD",1727432450198,6.3674,157.05,157.0,46.0688828]
["bitfinex","SOLUSD",1727432454404,6.3674,157.05,157.0,59.7980717]
["bitfinex","SOLUSD",1727432455384,21.8727,157.12,157.02,29.6500889]
["bitfinex","SOLUSD",1727432455682,21.8727,157.12,157.03,21.37029723]
["bitfinex","SOLUSD",1727432455683,6.3662,157.08,157.03,21.37029723]
["bitfinex","SOLUSD",1727432456081,21.8727,157.12,157.03,15.00249723]
["bitfinex","SOLUSD",1727432456296,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727432456612,6.3654,157.1,157.06,1.27312753]
["bitfinex","SOLUSD",1727432457503,6.3654,157.1,157.05,20.0964889]
["bitfinex","SOLUSD",1727432457705,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727432457912,15.9105,157.13,157.03,23.902374]
["bitfinex","SOLUSD",1727432458199,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727432458410,6.3658,157.09,157.05,23.776884]
["bitfinex","SOLUSD",1727432458704,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727432458705,6.3658,157.09,157.06,1.27313464]
["bitfinex","SOLUSD",1727432459181,6.59055355,157.14,157.06,1.27313464]
["bitfinex","SOLUSD",1727432459381,6.365,157.11,157.06,7.63973464]
["bitfinex","SOLUSD",1727432460700,6.3657,157.09,157.05,22.8633]
["bitfinex","SOLUSD",1727432460900,6.3654,157.1,157.05,29.2306]
["bitfinex","SOLUSD",1727432461083,6.3669,157.06,157.05,16.3695]
["bitfinex","SOLUSD",1727432461285,6.3666,157.07,157.05,16.3695]
["bitfinex","SOLUSD",1727432462001,15.9139,157.1,157.01,21.531]
["bitfinex","SOLUSD",1727432462184,20.0,157.07,156.98,22.2951]
["bitfinex","SOLUSD",1727432462383,6.3686,157.02,156.98,15.9252]
["bitfinex","SOLUSD",1727432462618,6.3686,157.02,156.97,21.5862]
["bitfinex","SOLUSD",1727432463183,6.3686,157.02,156.97,27.9566]
["bitfinex","SOLUSD",1727432463599,6.3678,157.04,156.98,6.3699]
["bitfinex","SOLUSD",1727432464285,6.3683,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1727432464489,6.3683,157.03,156.97,43.8825]
["bitfinex","SOLUSD",1727432465820,6.3687,157.02,156.97,43.8825]
["bitfinex","SOLUSD",1727432465984,6.369,157.01,156.97,15.2099]
["bitfinex","SOLUSD",1727432466584,26.369,157.01,156.95,0.860514]
["bitfinex","SOLUSD",1727432467006,50.145884,157.01,156.95,0.860514]
["bitfinex","SOLUSD",1727432468607,26.369,157.01,156.95,0.860514]
["bitfinex","SOLUSD",1727432470491,26.369,157.01,156.95,2.13465007]
["bitfinex","SOLUSD",1727432470796,26.369,157.01,156.95,0.860514]
["bitfinex","SOLUSD",1727432471792,50.145884,157.01,156.95,0.860514]
["bitfinex","SOLUSD",1727432472008,26.371,156.96,156.95,0.860514]
["bitfinex","SOLUSD",1727432472211,50.147884,156.96,156.95,0.860514]
["bitfinex","SOLUSD",1727432473002,26.371,156.96,156.95,0.860514]
["bitfinex","SOLUSD",1727432474497,50.147884,156.96,156.95,0.860514]
["bitfinex","SOLUSD",1727432476203,26.371,156.96,156.95,0.860514]
["bitfinex","SOLUSD",1727432489122,6.3706,156.97,156.95,0.860514]
["bitfinex","SOLUSD",1727432489836,6.3703,156.98,156.95,0.860514]
["bitfinex","SOLUSD",1727432490007,6.3698,156.99,156.95,0.860514]
["bitfinex","SOLUSD",1727432490210,6.57143099,157.04,156.96,1.27413651]
["bitfinex","SOLUSD",1727432490426,23.28170034,157.05,156.95,0.860514]
["bitfinex","SOLUSD",1727432490427,6.3695,157.0,156.95,7.231914]
["bitfinex","SOLUSD",1727432490625,6.3695,157.0,156.95,0.860514]
["bitfinex","SOLUSD",1727432490843,6.2567,157.05,156.95,0.860514]
["bitfinex","SOLUSD",1727432491015,15.9212,157.03,156.95,0.860514]
["bitfinex","SOLUSD",1727432491216,6.371,156.96,156.95,0.860514]
["bitfinex","SOLUSD",1727432491418,26.371,156.96,156.95,0.860514]
["bitfinex","SOLUSD",1727432493452,6.3698,157.0,156.95,7.231914]
["bitfinex","SOLUSD",1727432493736,6.3685,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1727432493930,16.2351,157.04,156.95,16.372414]
["bitfinex","SOLUSD",1727432494238,6.3693,157.01,156.95,22.743414]
["bitfinex","SOLUSD",1727432494616,6.3686,157.02,156.96,1.27401301]
["bitfinex","SOLUSD",1727432494821,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727432495017,20.0,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727432495318,6.3677,157.05,156.99,6.3694]
["bitfinex","SOLUSD",1727432496025,6.3678,157.04,156.99,6.3694]
["bitfinex","SOLUSD",1727432496718,20.0,157.03,156.99,6.3694]
["bitfinex","SOLUSD",1727432497924,20.0,157.04,157.0,1.27374511]
["bitfinex","SOLUSD",1727432498127,6.57139755,157.1,157.0,1.27374511]
["bitfinex","SOLUSD",1727432498436,6.57139755,157.1,156.95,37.85542628]
["bitfinex","SOLUSD",1727432498437,6.57139755,157.1,157.03,15.9202]
["bitfinex","SOLUSD",1727432498612,50.0,157.13,157.0,6.3692]
["bitfinex","SOLUSD",1727432498813,50.0,157.13,157.01,1.27356606]
["bitfinex","SOLUSD",1727432498814,6.3666,157.07,157.01,1.27356606]
["bitfinex","SOLUSD",1727432499017,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727432499217,6.3665,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1727432499438,6.3665,157.08,157.03,16.3453]
["bitfinex","SOLUSD",1727432499627,6.3657,157.09,157.03,23.98688829]
["bitfinex","SOLUSD",1727432499827,6.57094672,157.13,157.03,23.98688829]
["bitfinex","SOLUSD",1727432499828,6.3654,157.1,157.03,17.61878829]
["bitfinex","SOLUSD",1727432500030,6.3654,157.1,157.03,16.3453]
["bitfinex","SOLUSD",1727432500211,6.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1727432500729,15.9112,157.13,157.03,16.3453]
["bitfinex","SOLUSD",1727432500938,6.3666,157.07,157.03,16.3453]
["bitfinex","SOLUSD",1727432502212,43.776884,157.12,157.03,17.61875809]
["bitfinex","SOLUSD",1727432502416,43.776884,157.12,157.03,22.7134]
["bitfinex","SOLUSD",1727432502417,20.0,157.12,157.03,22.7134]
["bitfinex","SOLUSD",1727432502629,20.0,157.08,157.03,22.7134]
["bitfinex","SOLUSD",1727432503526,20.0,157.12,157.03,16.3453]
["bitfinex","SOLUSD",1727432503832,6.3674,157.05,157.03,16.3453]
["bitfinex","SOLUSD",1727432504027,43.776884,157.1,157.03,16.3453]
["bitfinex","SOLUSD",1727432504231,20.0,157.06,157.03,16.3453]
["bitfinex","SOLUSD",1727432506358,6.367,157.06,157.03,16.3453]
["bitfinex","SOLUSD",1727432506520,26.3678,157.04,157.03,16.3453]
["bitfinex","SOLUSD",1727432506720,20.0,157.04,157.03,16.3453]
["bitfinex","SOLUSD",1727432507335,26.3678,157.04,157.03,16.3453]
["bitfinex","SOLUSD",1727432509352,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727432510218,6.3682,157.03,156.98,7.64401235]
["bitfinex","SOLUSD",1727432510424,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727432511631,20.0,157.07,156.98,23.776884]
["bitfinex","SOLUSD",1727432511846,20.0,157.04,157.0,6.369]
["bitfinex","SOLUSD",1727432512550,20.0,157.04,156.99,15.9236]
["bitfinex","SOLUSD",1727432512842,26.3674,157.05,156.99,22.293]
["bitfinex","SOLUSD",1727432513024,26.3674,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727432513225,26.3657,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727432513427,26.3657,157.09,157.01,15.9218]
["bitfinex","SOLUSD",1727432513428,20.0,157.09,157.01,15.9218]
["bitfinex","SOLUSD",1727432513648,6.57555425,157.1,157.02,6.3685]
["bitfinex","SOLUSD",1727432513649,20.0,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727432514533,26.367,157.06,157.01,22.2907]
["bitfinex","SOLUSD",1727432516361,6.3675,157.05,157.01,15.9218]
["bitfinex","SOLUSD",1727432516532,6.3674,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727432518734,20.0,157.09,156.98,23.776884]
["bitfinex","SOLUSD",1727432518936,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727432519354,20.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727432519662,6.3674,157.05,157.0,15.9228]
["bitfinex","SOLUSD",1727432519847,6.367,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727432520246,6.3678,157.04,157.0,22.2922]
["bitfinex","SOLUSD",1727432520463,6.3677,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1727432520847,6.3671,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727432521446,6.3671,157.06,157.01,7.64250991]
["bitfinex","SOLUSD",1727432521850,6.3671,157.06,157.0,15.9228]
["bitfinex","SOLUSD",1727432521851,6.3667,157.07,157.02,7.6418123]
["bitfinex","SOLUSD",1727432522869,6.3667,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1727432523047,6.3667,157.07,157.03,1.27346043]
["bitfinex","SOLUSD",1727432523363,6.3667,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1727432523540,6.3667,157.07,157.03,7.64156728]
["bitfinex","SOLUSD",1727432523747,6.3662,157.08,157.04,7.6411659]
["bitfinex","SOLUSD",1727432524358,20.0,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1727432524568,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727432525067,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727432525963,20.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432526355,6.3657,157.09,157.05,22.8005]
["bitfinex","SOLUSD",1727432527044,6.3657,157.09,157.05,16.4332]
["bitfinex","SOLUSD",1727432527762,20.0,157.13,157.05,16.4332]
["bitfinex","SOLUSD",1727432527954,6.3654,157.1,157.05,24.07339689]
["bitfinex","SOLUSD",1727432528565,20.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432528747,6.3646,157.12,157.07,7.63950597]
["bitfinex","SOLUSD",1727432529079,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727432529244,6.3646,157.12,157.07,6.2751]
["bitfinex","SOLUSD",1727432529572,6.3654,157.1,157.07,6.2751]
["bitfinex","SOLUSD",1727432530180,20.0,157.14,157.05,16.4332]
["bitfinex","SOLUSD",1727432530369,114.9163,157.16,157.05,16.4332]
["bitfinex","SOLUSD",1727432530579,6.3665,157.08,157.05,16.4332]
["bitfinex","SOLUSD",1727432532162,6.3657,157.09,157.05,16.4332]
["bitfinex","SOLUSD",1727432532363,6.3654,157.1,157.05,22.8004]
["bitfinex","SOLUSD",1727432532661,15.911,157.13,157.05,16.4332]
["bitfinex","SOLUSD",1727432532662,43.776884,157.12,157.05,16.4332]
["bitfinex","SOLUSD",1727432532868,6.3666,157.07,157.05,16.4332]
["bitfinex","SOLUSD",1727432533451,6.3674,157.05,157.01,15.7638]
["bitfinex","SOLUSD",1727432533652,6.0014,157.12,156.98,6.0434]
["bitfinex","SOLUSD",1727432533653,94.2614,157.12,156.98,12.4135]
["bitfinex","SOLUSD",1727432533852,94.2614,157.12,156.98,6.0434]
["bitfinex","SOLUSD",1727432533853,6.3686,157.02,156.98,6.0434]
["bitfinex","SOLUSD",1727432535874,6.3682,157.03,156.98,12.4136]
["bitfinex","SOLUSD",1727432536077,6.3682,157.03,156.99,1.27374621]
["bitfinex","SOLUSD",1727432536242,20.0,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727432536769,38.29262042,157.08,156.98,12.4136]
["bitfinex","SOLUSD",1727432536770,20.0,157.07,156.98,12.4136]
["bitfinex","SOLUSD",1727432536971,6.3686,157.02,156.97,16.3997]
["bitfinex","SOLUSD",1727432537883,6.3686,157.02,156.97,22.77]
["bitfinex","SOLUSD",1727432538659,6.3691,157.01,156.97,22.7703]
["bitfinex","SOLUSD",1727432539068,23.776884,157.06,156.97,16.3997]
["bitfinex","SOLUSD",1727432539265,6.3689,157.02,156.97,22.7703]
["bitfinex","SOLUSD",1727432539970,6.3683,157.03,156.97,16.3997]
["bitfinex","SOLUSD",1727432540169,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727432540682,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727432541163,20.0,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727432541670,20.0,157.03,156.99,1.27372318]
["bitfinex","SOLUSD",1727432541978,20.0,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727432542178,20.0,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1727432542672,20.0,157.07,156.99,6.3696]
["bitfinex","SOLUSD",1727432542872,6.3682,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1727432544280,20.0,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727432544281,6.3669,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727432545079,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727432545289,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727432546460,37.6775,157.12,157.0,22.2921]
["bitfinex","SOLUSD",1727432546461,43.776884,157.09,157.0,22.2921]
["bitfinex","SOLUSD",1727432546866,6.3674,157.05,157.0,22.2921]
["bitfinex","SOLUSD",1727432547064,20.0,157.07,156.99,6.2557]
["bitfinex","SOLUSD",1727432547983,6.3686,157.02,156.97,38.6963]
["bitfinex","SOLUSD",1727432549051,6.3693,157.01,156.97,32.3258]
["bitfinex","SOLUSD",1727432550079,20.0,157.03,156.95,7.314514]
["bitfinex","SOLUSD",1727432550376,20.0,157.03,156.96,6.371]
["bitfinex","SOLUSD",1727432550578,20.0,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727432552373,20.0,157.06,156.99,6.3696]
["bitfinex","SOLUSD",1727432552559,20.0,157.06,157.0,1.27373869]
["bitfinex","SOLUSD",1727432552762,20.0,157.06,156.99,6.3696]
["bitfinex","SOLUSD",1727432553076,22.7371,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1727432553278,6.3666,157.07,157.02,22.2893]
["bitfinex","SOLUSD",1727432553577,6.57921297,157.12,157.03,1.27346882]
["bitfinex","SOLUSD",1727432553767,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727432553972,6.3654,157.1,157.05,7.64052133]
["bitfinex","SOLUSD",1727432554171,6.3658,157.09,157.04,22.2863]
["bitfinex","SOLUSD",1727432554577,6.3653,157.11,157.05,6.3672]
["bitfinex","SOLUSD",1727432554778,21.8142,157.14,157.06,1.27318752]
["bitfinex","SOLUSD",1727432555786,6.3633,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727432555991,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727432557490,20.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727432558785,20.0,157.14,157.1,7.63814535]
["bitfinex","SOLUSD",1727432559089,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727432560389,20.0,157.17,157.14,1.2725408]
["bitfinex","SOLUSD",1727432560568,20.0,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727432560764,6.362,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727432561088,21.6015,157.22,157.12,16.0248]
["bitfinex","SOLUSD",1727432561786,6.3617,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1727432561978,6.3617,157.2,157.15,1.27243767]
["bitfinex","SOLUSD",1727432563085,20.0,157.19,157.15,7.63563767]
["bitfinex","SOLUSD",1727432563463,20.0,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727432563673,20.0,157.21,157.15,6.0552]
["bitfinex","SOLUSD",1727432563965,20.0,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727432564374,20.0,157.21,157.17,7.6347301]
["bitfinex","SOLUSD",1727432564671,20.0,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727432566967,20.0,157.21,157.18,1.27222524]
["bitfinex","SOLUSD",1727432567187,20.0,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727432567690,6.3614,157.2,157.15,12.4182]
["bitfinex","SOLUSD",1727432568070,6.3614,157.2,157.16,1.27233761]
["bitfinex","SOLUSD",1727432570604,20.0,157.21,157.15,6.0552]
["bitfinex","SOLUSD",1727432570769,20.0,157.21,157.12,37.50781228]
["bitfinex","SOLUSD",1727432570770,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727432571172,6.3621,157.18,157.14,1.2725259]
["bitfinex","SOLUSD",1727432571763,6.3617,157.19,157.14,7.6361259]
["bitfinex","SOLUSD",1727432572285,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727432572691,6.3621,157.18,157.13,30.140884]
["bitfinex","SOLUSD",1727432574371,6.3626,157.17,157.12,22.389]
["bitfinex","SOLUSD",1727432574573,39.679084,157.22,157.12,16.0248]
["bitfinex","SOLUSD",1727432574574,20.0,157.21,157.12,16.0248]
["bitfinex","SOLUSD",1727432575488,31.7973,157.25,157.12,16.0248]
["bitfinex","SOLUSD",1727432575489,6.3613,157.2,157.15,6.363]
["bitfinex","SOLUSD",1727432575793,20.0,157.2,157.16,1.27227496]
["bitfinex","SOLUSD",1727432576092,20.0,157.2,157.18,6.362]
["bitfinex","SOLUSD",1727432576291,20.0,157.21,157.18,1.27223688]
["bitfinex","SOLUSD",1727432576802,20.0,157.21,157.17,22.2687]
["bitfinex","SOLUSD",1727432577397,20.0,157.22,157.18,22.6409]
["bitfinex","SOLUSD",1727432577785,20.0,157.22,157.18,16.2789]
["bitfinex","SOLUSD",1727432577786,6.3606,157.22,157.18,16.2789]
["bitfinex","SOLUSD",1727432578370,6.3609,157.21,157.18,16.2789]
["bitfinex","SOLUSD",1727432579576,6.3604,157.23,157.18,22.6408]
["bitfinex","SOLUSD",1727432579767,20.0,157.22,157.19,1.27220285]
["bitfinex","SOLUSD",1727432580393,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727432580692,6.3614,157.2,157.18,16.2789]
["bitfinex","SOLUSD",1727432580891,27.51059118,157.27,157.18,16.2789]
["bitfinex","SOLUSD",1727432581084,6.3625,157.17,157.14,15.2933]
["bitfinex","SOLUSD",1727432581279,20.0,157.19,157.14,15.2933]
["bitfinex","SOLUSD",1727432581489,20.0,157.19,157.14,1.27261895]
["bitfinex","SOLUSD",1727432581688,23.776884,157.25,157.15,22.0215]
["bitfinex","SOLUSD",1727432581905,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727432582093,6.3605,157.22,157.18,1.27215727]
["bitfinex","SOLUSD",1727432582492,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727432583288,6.3605,157.22,157.16,22.2697]
["bitfinex","SOLUSD",1727432583491,6.361,157.21,157.16,22.2697]
["bitfinex","SOLUSD",1727432585705,20.0,157.25,157.17,1.27222402]
["bitfinex","SOLUSD",1727432586011,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727432586505,26.3605,157.22,157.16,22.2694]
["bitfinex","SOLUSD",1727432587910,20.0,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1727432588287,20.0,157.22,157.18,1.2721504]
["bitfinex","SOLUSD",1727432588707,20.0,157.22,157.18,7.6341504]
["bitfinex","SOLUSD",1727432588898,20.0,157.25,157.17,23.776884]
["bitfinex","SOLUSD",1727432589218,20.0,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727432590489,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727432590891,26.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727432591090,6.361,157.21,157.16,22.2695]
["bitfinex","SOLUSD",1727432591317,23.776884,157.25,157.15,22.0215]
["bitfinex","SOLUSD",1727432591608,20.0,157.24,157.15,22.0215]
["bitfinex","SOLUSD",1727432591798,20.0,157.24,157.15,15.9647]
["bitfinex","SOLUSD",1727432591996,15.9002,157.23,157.12,15.9105]
["bitfinex","SOLUSD",1727432592188,6.3629,157.16,157.11,28.6729]
["bitfinex","SOLUSD",1727432592390,6.3629,157.16,157.11,22.3594]
["bitfinex","SOLUSD",1727432592812,6.3637,157.15,157.11,15.9945]
["bitfinex","SOLUSD",1727432593307,6.364,157.14,157.08,22.2806]
["bitfinex","SOLUSD",1727432593523,15.9063,157.17,157.07,22.1277]
["bitfinex","SOLUSD",1727432593694,6.3639,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727432595620,6.3639,157.14,157.1,1.27285485]
["bitfinex","SOLUSD",1727432595902,6.3639,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727432597795,20.0,157.13,157.07,38.0432]
["bitfinex","SOLUSD",1727432598096,26.3641,157.13,157.08,30.142984]
["bitfinex","SOLUSD",1727432599596,26.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727432600202,26.3641,157.13,157.09,1.27295374]
["bitfinex","SOLUSD",1727432600402,26.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727432600811,26.3641,157.13,157.09,1.27295214]
["bitfinex","SOLUSD",1727432601006,6.3646,157.12,157.07,38.0657]
["bitfinex","SOLUSD",1727432602124,6.3642,157.13,157.08,7.63913571]
["bitfinex","SOLUSD",1727432602503,20.0,157.12,157.08,7.63913571]
["bitfinex","SOLUSD",1727432602907,20.0,157.19,157.07,31.6995]
["bitfinex","SOLUSD",1727432603110,6.3649,157.11,157.07,15.9155]
["bitfinex","SOLUSD",1727432604224,6.3649,157.11,157.07,22.2819]
["bitfinex","SOLUSD",1727432604905,6.3646,157.12,157.07,22.2819]
["bitfinex","SOLUSD",1727432606116,20.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432606312,26.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432606705,6.3658,157.09,157.04,22.2869]
["bitfinex","SOLUSD",1727432608128,6.3665,157.08,157.04,15.9192]
["bitfinex","SOLUSD",1727432608306,6.3507,157.13,157.03,21.5701]
["bitfinex","SOLUSD",1727432608504,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727432609528,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727432609721,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727432610333,20.0,157.11,156.99,47.8142]
["bitfinex","SOLUSD",1727432610626,6.3507,157.13,157.03,15.9197]
["bitfinex","SOLUSD",1727432610627,20.0,157.09,157.03,15.9197]
["bitfinex","SOLUSD",1727432610804,20.0,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727432611429,6.365,157.11,157.07,1.27317081]
["bitfinex","SOLUSD",1727432612635,20.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727432613219,20.0,157.12,157.07,15.9159]
["bitfinex","SOLUSD",1727432613419,26.3647,157.12,157.07,22.2824]
["bitfinex","SOLUSD",1727432616137,6.365,157.11,157.07,22.2824]
["bitfinex","SOLUSD",1727432616514,20.0,157.1,157.07,22.2824]
["bitfinex","SOLUSD",1727432617833,20.0,157.11,157.07,22.2824]
["bitfinex","SOLUSD",1727432618630,20.0,157.15,157.03,54.2954]
["bitfinex","SOLUSD",1727432618828,6.3653,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432619026,27.51059118,157.15,157.05,6.3673]
["bitfinex","SOLUSD",1727432619341,6.3662,157.08,157.04,22.2867]
["bitfinex","SOLUSD",1727432619527,6.3658,157.09,157.04,22.2867]
["bitfinex","SOLUSD",1727432619917,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727432620429,20.0,157.13,157.05,6.3673]
["bitfinex","SOLUSD",1727432620617,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727432620822,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727432621131,20.0,157.13,157.04,15.919]
["bitfinex","SOLUSD",1727432621132,6.3664,157.08,157.04,15.919]
["bitfinex","SOLUSD",1727432621532,6.3673,157.06,157.01,22.2907]
["bitfinex","SOLUSD",1727432621734,6.3673,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727432621735,20.0,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727432624349,20.0,157.06,157.01,15.9221]
["bitfinex","SOLUSD",1727432624518,20.0,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1727432624845,20.0,157.07,157.05,1.27334233]
["bitfinex","SOLUSD",1727432625430,20.0,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1727432627420,20.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727432629540,6.3669,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1727432629726,20.0,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1727432630537,20.0,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727432631142,26.3665,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1727432632441,26.3665,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727432632648,6.3658,157.09,157.04,6.3675]
["bitfinex","SOLUSD",1727432632846,20.0,157.08,157.04,6.3675]
["bitfinex","SOLUSD",1727432633224,6.3662,157.08,157.04,6.3675]
["bitfinex","SOLUSD",1727432633920,6.3665,157.07,157.03,22.2882]
["bitfinex","SOLUSD",1727432636644,20.0,157.11,157.0,15.9229]
["bitfinex","SOLUSD",1727432636645,6.3674,157.05,157.0,15.9229]
["bitfinex","SOLUSD",1727432636829,6.3681,157.04,157.0,15.9229]
["bitfinex","SOLUSD",1727432637338,6.3675,157.05,157.0,22.2921]
["bitfinex","SOLUSD",1727432638257,6.3675,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727432640529,6.367,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727432642848,6.3685,157.03,156.98,22.4603]
["bitfinex","SOLUSD",1727432643037,15.3398,157.07,156.98,6.3701]
["bitfinex","SOLUSD",1727432643246,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727432643434,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727432643827,6.3675,157.05,156.99,17.19774744]
["bitfinex","SOLUSD",1727432644028,20.0,157.06,156.99,17.19774744]
["bitfinex","SOLUSD",1727432644228,20.0,157.06,157.01,15.9219]
["bitfinex","SOLUSD",1727432644450,20.0,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727432644648,20.0,157.06,157.04,1.2734251]
["bitfinex","SOLUSD",1727432644950,6.3662,157.08,157.04,1.2734251]
["bitfinex","SOLUSD",1727432646054,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727432646353,20.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727432647157,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727432647850,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727432648042,6.3673,157.06,157.01,22.2908]
["bitfinex","SOLUSD",1727432648632,6.3673,157.06,157.02,7.64198177]
["bitfinex","SOLUSD",1727432648845,6.3673,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727432649041,20.0,157.08,157.03,1.27342288]
["bitfinex","SOLUSD",1727432649241,6.3666,157.07,157.03,1.27342288]
["bitfinex","SOLUSD",1727432649653,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727432650033,6.3666,157.07,157.03,7.64147688]
["bitfinex","SOLUSD",1727432650238,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727432650438,6.3666,157.07,157.01,15.9219]
["bitfinex","SOLUSD",1727432650646,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727432650847,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727432651048,6.3671,157.06,157.01,22.2908]
["bitfinex","SOLUSD",1727432651361,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727432652473,20.0,157.1,156.96,47.8634]
["bitfinex","SOLUSD",1727432652632,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727432652956,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727432654034,6.369,157.01,156.95,16.788714]
["bitfinex","SOLUSD",1727432654240,6.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727432655435,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727432656658,35.919,157.05,156.95,16.788714]
["bitfinex","SOLUSD",1727432656841,6.3698,156.99,156.95,16.788714]
["bitfinex","SOLUSD",1727432657556,6.1426,157.03,156.95,23.160114]
["bitfinex","SOLUSD",1727432657750,6.1426,157.03,156.95,16.788714]
["bitfinex","SOLUSD",1727432658067,26.3696,157.0,156.95,16.788714]
["bitfinex","SOLUSD",1727432658239,20.0,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727432658555,20.0,157.0,156.97,1.27394862]
["bitfinex","SOLUSD",1727432658764,20.0,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727432659259,6.3686,157.02,156.98,7.64410218]
["bitfinex","SOLUSD",1727432659260,20.0,157.02,156.98,7.64410218]
["bitfinex","SOLUSD",1727432659640,20.0,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727432659952,26.3689,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727432660660,26.3689,157.02,156.95,16.788714]
["bitfinex","SOLUSD",1727432660960,26.3689,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727432661364,20.0,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727432662562,20.0,157.04,156.99,7.6435442]
["bitfinex","SOLUSD",1727432662763,20.0,157.03,156.99,7.6435442]
["bitfinex","SOLUSD",1727432663148,20.0,157.03,157.0,7.64296452]
["bitfinex","SOLUSD",1727432663461,20.0,157.06,157.0,1.27376452]
["bitfinex","SOLUSD",1727432663768,20.0,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1727432664663,20.0,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1727432664848,20.0,157.05,157.01,22.2908]
["bitfinex","SOLUSD",1727432665054,20.0,157.05,157.0,23.776884]
["bitfinex","SOLUSD",1727432665055,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727432665255,20.0,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1727432665256,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727432665569,6.3682,157.03,156.98,22.2951]
["bitfinex","SOLUSD",1727432665742,20.0,157.08,156.98,15.925]
["bitfinex","SOLUSD",1727432665942,6.3686,157.02,156.98,15.925]
["bitfinex","SOLUSD",1727432666369,6.3683,157.03,156.98,22.2951]
["bitfinex","SOLUSD",1727432666551,20.0,157.02,156.98,22.2951]
["bitfinex","SOLUSD",1727432668652,6.3687,157.02,156.98,22.2951]
["bitfinex","SOLUSD",1727432669250,6.3687,157.02,156.98,15.925]
["bitfinex","SOLUSD",1727432670580,6.3687,157.02,156.98,22.2952]
["bitfinex","SOLUSD",1727432672766,20.0,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727432674577,6.3673,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727432674870,20.0,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727432675570,20.0,157.05,157.0,15.9229]
["bitfinex","SOLUSD",1727432675759,20.0,157.04,157.0,22.2922]
["bitfinex","SOLUSD",1727432676149,6.3674,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1727432676567,20.0,157.04,157.0,22.2922]
["bitfinex","SOLUSD",1727432678867,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727432679074,6.3678,157.04,157.0,1.27371786]
["bitfinex","SOLUSD",1727432679279,20.0,157.08,157.0,1.27371786]
["bitfinex","SOLUSD",1727432679466,20.0,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1727432679467,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727432680067,20.0,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727432680463,20.0,157.06,157.02,7.64204829]
["bitfinex","SOLUSD",1727432680663,20.0,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727432680887,20.0,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727432681363,20.0,157.1,157.03,1.27354217]
["bitfinex","SOLUSD",1727432681565,20.0,157.1,157.02,6.3685]
["bitfinex","SOLUSD",1727432681566,20.0,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727432681792,20.0,157.06,157.03,6.368]
["bitfinex","SOLUSD",1727432681973,6.3662,157.08,157.02,15.9206]
["bitfinex","SOLUSD",1727432682174,20.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727432682587,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432682769,20.0,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727432683891,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432684075,6.3649,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727432684679,6.65335037,157.16,157.06,15.9167]
["bitfinex","SOLUSD",1727432684876,20.0,157.11,157.06,22.2833]
["bitfinex","SOLUSD",1727432685485,20.0,157.11,157.06,15.9167]
["bitfinex","SOLUSD",1727432685788,20.0,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727432686373,20.0,157.11,157.08,6.366]
["bitfinex","SOLUSD",1727432687004,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727432687170,20.0,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727432687888,20.0,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1727432688067,6.3641,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727432688391,20.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727432689089,20.0,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727432689791,20.26937385,157.2,157.1,6.3653]
["bitfinex","SOLUSD",1727432689792,20.0,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1727432689986,20.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727432690332,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727432695078,6.3633,157.15,157.1,38.808]
["bitfinex","SOLUSD",1727432695277,15.9048,157.19,157.1,38.808]
["bitfinex","SOLUSD",1727432695278,6.3637,157.14,157.1,38.808]
["bitfinex","SOLUSD",1727432695875,6.3646,157.12,157.07,22.2823]
["bitfinex","SOLUSD",1727432698289,6.365,157.11,157.07,22.2823]
["bitfinex","SOLUSD",1727432699089,6.3645,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727432700183,6.3652,157.11,157.07,15.9161]
["bitfinex","SOLUSD",1727432700393,6.3653,157.1,157.07,15.9161]
["bitfinex","SOLUSD",1727432700601,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727432701587,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727432701791,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727432701992,20.0,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727432705719,20.0,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1727432706513,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727432706690,20.0,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727432706895,38.6287,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727432706896,22.7197,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727432707086,6.3638,157.14,157.09,22.28]
["bitfinex","SOLUSD",1727432708614,20.0,157.13,157.09,22.28]
["bitfinex","SOLUSD",1727432709189,6.3644,157.13,157.09,15.9143]
["bitfinex","SOLUSD",1727432710793,6.3645,157.12,157.09,15.9143]
["bitfinex","SOLUSD",1727432712312,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727432712515,6.365,157.11,157.06,15.9169]
["bitfinex","SOLUSD",1727432712692,6.365,157.11,157.06,22.2837]
["bitfinex","SOLUSD",1727432713299,6.3654,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1727432714493,23.776884,157.17,157.03,15.2546]
["bitfinex","SOLUSD",1727432714696,6.366,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727432715330,6.3654,157.1,157.04,23.776884]
["bitfinex","SOLUSD",1727432715612,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432717317,20.0,157.12,157.07,15.9156]
["bitfinex","SOLUSD",1727432717616,20.0,157.15,157.07,15.9156]
["bitfinex","SOLUSD",1727432717824,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727432718497,20.0,157.15,157.08,6.366]
["bitfinex","SOLUSD",1727432718697,26.3636,157.15,157.07,15.9156]
["bitfinex","SOLUSD",1727432718911,20.0,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1727432719209,20.0,157.13,157.08,23.776884]
["bitfinex","SOLUSD",1727432719411,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727432720113,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727432721899,20.0,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1727432722928,20.0,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727432723096,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727432723291,6.3629,157.16,157.12,1.27274998]
["bitfinex","SOLUSD",1727432723600,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727432724113,6.3629,157.16,157.12,1.27274998]
["bitfinex","SOLUSD",1727432724625,21.9134,157.27,157.16,23.776884]
["bitfinex","SOLUSD",1727432724833,21.9134,157.27,157.17,1.27219768]
["bitfinex","SOLUSD",1727432725115,21.9134,157.27,157.18,23.776884]
["bitfinex","SOLUSD",1727432725337,6.3597,157.24,157.19,7.63339998]
["bitfinex","SOLUSD",1727432725628,21.9134,157.27,157.13,15.8347]
["bitfinex","SOLUSD",1727432725809,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727432726330,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727432726915,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727432727505,6.3617,157.19,157.14,22.2728]
["bitfinex","SOLUSD",1727432727923,43.776884,157.25,157.14,15.9091]
["bitfinex","SOLUSD",1727432728220,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727432730098,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727432731114,20.0,157.25,157.15,23.776884]
["bitfinex","SOLUSD",1727432731425,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727432732505,6.3618,157.19,157.14,22.2727]
["bitfinex","SOLUSD",1727432733024,6.3618,157.19,157.14,15.9091]
["bitfinex","SOLUSD",1727432733209,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727432733721,20.0,157.23,157.15,6.3633]
["bitfinex","SOLUSD",1727432733935,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727432738333,20.0,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727432738511,20.0,157.26,157.19,6.3616]
["bitfinex","SOLUSD",1727432738828,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727432739028,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727432739229,6.3604,157.23,157.18,22.2663]
["bitfinex","SOLUSD",1727432739717,6.3605,157.22,157.18,15.9043]
["bitfinex","SOLUSD",1727432740353,6.3602,157.23,157.18,22.2663]
["bitfinex","SOLUSD",1727432740529,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727432740710,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727432741539,6.3601,157.23,157.18,22.2663]
["bitfinex","SOLUSD",1727432742112,20.0,157.26,157.18,15.9043]
["bitfinex","SOLUSD",1727432742313,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727432742626,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727432742828,20.0,157.23,157.19,7.63369395]
["bitfinex","SOLUSD",1727432743327,20.0,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727432743524,20.0,157.24,157.21,1.27198464]
["bitfinex","SOLUSD",1727432743915,20.0,157.26,157.18,15.9043]
["bitfinex","SOLUSD",1727432744118,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727432745148,20.0,157.23,157.2,1.27212311]
["bitfinex","SOLUSD",1727432745742,20.0,157.26,157.18,15.9043]
["bitfinex","SOLUSD",1727432746041,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727432746226,20.0,157.23,157.2,1.2721073]
["bitfinex","SOLUSD",1727432746536,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727432746742,20.0,157.23,157.18,15.9043]
["bitfinex","SOLUSD",1727432746919,26.3602,157.23,157.18,22.2663]
["bitfinex","SOLUSD",1727432747122,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727432747345,20.0,157.23,157.19,7.63380939]
["bitfinex","SOLUSD",1727432747829,20.0,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727432748349,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727432748641,20.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727432749846,20.0,157.24,157.21,1.27202304]
["bitfinex","SOLUSD",1727432750651,20.0,157.25,157.22,1.27201889]
["bitfinex","SOLUSD",1727432751340,20.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727432753430,20.0,157.25,157.22,1.27192488]
["bitfinex","SOLUSD",1727432753755,20.0,157.25,157.22,6.3605]
["bitfinex","SOLUSD",1727432754450,20.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727432754823,20.0,157.25,157.22,6.3601]
["bitfinex","SOLUSD",1727432755025,20.0,157.26,157.2,15.9026]
["bitfinex","SOLUSD",1727432755334,20.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727432756045,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727432756425,6.3589,157.26,157.2,15.9026]
["bitfinex","SOLUSD",1727432756426,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727432758840,6.3589,157.26,157.2,15.9026]
["bitfinex","SOLUSD",1727432759134,20.0,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727432759343,20.0,157.3,157.23,6.36]
["bitfinex","SOLUSD",1727432759535,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727432759737,20.0,157.27,157.24,7.63141758]
["bitfinex","SOLUSD",1727432760439,20.0,157.3,157.24,1.27171758]
["bitfinex","SOLUSD",1727432760626,22.3934,157.34,157.24,15.8988]
["bitfinex","SOLUSD",1727432760826,6.359,157.26,157.21,22.2627]
["bitfinex","SOLUSD",1727432763435,6.3594,157.25,157.21,15.9019]
["bitfinex","SOLUSD",1727432764048,6.36,157.24,157.19,22.7805]
["bitfinex","SOLUSD",1727432764271,6.3618,157.19,157.15,15.6825]
["bitfinex","SOLUSD",1727432764552,44.3231,157.28,157.15,15.6825]
["bitfinex","SOLUSD",1727432764553,20.0,157.21,157.15,15.6825]
["bitfinex","SOLUSD",1727432764859,6.3619,157.19,157.15,15.6825]
["bitfinex","SOLUSD",1727432766551,15.9072,157.17,157.07,15.9481]
["bitfinex","SOLUSD",1727432766753,6.3653,157.11,157.07,15.9481]
["bitfinex","SOLUSD",1727432766951,6.6406,157.18,157.04,12.8606]
["bitfinex","SOLUSD",1727432766952,6.3658,157.09,157.04,12.8606]
["bitfinex","SOLUSD",1727432767166,6.3651,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1727432767449,20.0,157.14,157.05,6.3673]
["bitfinex","SOLUSD",1727432768361,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727432772068,6.365,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1727432774869,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727432776569,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727432778062,20.0,157.14,157.04,6.4929]
["bitfinex","SOLUSD",1727432778269,6.3653,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1727432779070,20.0,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727432779256,20.0,157.14,157.06,6.3666]
["bitfinex","SOLUSD",1727432779771,6.3642,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1727432779975,20.0,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727432780470,20.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727432781059,6.3641,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727432781258,6.3641,157.13,157.07,15.9156]
["bitfinex","SOLUSD",1727432781259,20.0,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727432781466,20.0,157.13,157.07,15.9156]
["bitfinex","SOLUSD",1727432781977,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727432782978,6.3642,157.13,157.07,15.9156]
["bitfinex","SOLUSD",1727432782979,23.776884,157.16,157.07,15.9156]
["bitfinex","SOLUSD",1727432783156,6.365,157.11,157.07,15.9156]
["bitfinex","SOLUSD",1727432783577,20.0,157.15,157.05,6.3673]
["bitfinex","SOLUSD",1727432784282,6.3653,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1727432784856,6.3653,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727432785287,20.0,157.15,157.05,23.776884]
["bitfinex","SOLUSD",1727432785577,6.3646,157.12,157.07,7.63966944]
["bitfinex","SOLUSD",1727432786168,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727432786765,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727432786972,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727432787178,6.3646,157.12,157.08,21.8331]
["bitfinex","SOLUSD",1727432787755,6.3646,157.12,157.08,15.4671]
["bitfinex","SOLUSD",1727432789658,20.0,157.15,157.08,15.4671]
["bitfinex","SOLUSD",1727432789849,6.3653,157.11,157.08,15.4671]
["bitfinex","SOLUSD",1727432795659,6.3646,157.12,157.08,15.4671]
["bitfinex","SOLUSD",1727432795859,6.3646,157.12,157.08,21.8332]
["bitfinex","SOLUSD",1727432796985,6.3634,157.15,157.08,31.3816]
["bitfinex","SOLUSD",1727432797191,20.0,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1727432797487,20.0,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727432797869,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727432798763,35.9058,157.18,157.08,31.3816]
["bitfinex","SOLUSD",1727432798967,6.3645,157.12,157.08,31.3816]
["bitfinex","SOLUSD",1727432799482,6.3649,157.11,157.08,31.3816]
["bitfinex","SOLUSD",1727432800888,6.3649,157.11,157.08,15.4671]
["bitfinex","SOLUSD",1727432801565,6.3646,157.12,157.08,15.4671]
["bitfinex","SOLUSD",1727432802293,6.3646,157.12,157.08,21.8331]
["bitfinex","SOLUSD",1727432805693,15.9078,157.16,157.09,6.3657]
["bitfinex","SOLUSD",1727432805694,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727432806696,6.3637,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1727432806996,20.0,157.13,157.09,22.2795]
["bitfinex","SOLUSD",1727432807208,20.0,157.13,157.09,15.9139]
["bitfinex","SOLUSD",1727432807379,6.3646,157.12,157.09,15.9139]
["bitfinex","SOLUSD",1727432807794,6.3653,157.11,157.08,15.4671]
["bitfinex","SOLUSD",1727432808002,6.3654,157.1,157.06,15.9172]
["bitfinex","SOLUSD",1727432808392,20.0,157.13,157.04,22.9825]
["bitfinex","SOLUSD",1727432808708,6.367,157.06,157.04,16.4896]
["bitfinex","SOLUSD",1727432809198,43.776884,157.12,157.04,16.4896]
["bitfinex","SOLUSD",1727432809380,6.3666,157.07,157.04,16.4896]
["bitfinex","SOLUSD",1727432809582,6.3663,157.08,157.04,16.4896]
["bitfinex","SOLUSD",1727432811099,6.3658,157.09,157.04,22.8572]
["bitfinex","SOLUSD",1727432812377,20.0,157.09,157.05,7.64058325]
["bitfinex","SOLUSD",1727432813087,20.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727432813391,20.0,157.09,157.06,7.6401893]
["bitfinex","SOLUSD",1727432813592,20.0,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727432813779,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727432813979,20.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432816701,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727432817880,20.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727432821191,20.0,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727432821192,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727432821482,6.3646,157.12,157.06,22.1599]
["bitfinex","SOLUSD",1727432821483,23.776884,157.15,157.06,28.5268]
["bitfinex","SOLUSD",1727432821684,20.0,157.14,157.04,16.4896]
["bitfinex","SOLUSD",1727432822512,6.3662,157.08,157.04,16.4896]
["bitfinex","SOLUSD",1727432822715,6.3658,157.09,157.04,22.857]
["bitfinex","SOLUSD",1727432822930,35.91,157.14,157.04,16.4896]
["bitfinex","SOLUSD",1727432823220,20.0,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727432823520,20.0,157.1,157.05,15.9177]
["bitfinex","SOLUSD",1727432823690,20.0,157.11,157.05,15.9177]
["bitfinex","SOLUSD",1727432824092,20.0,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727432825403,37.7542,157.17,157.08,6.3661]
["bitfinex","SOLUSD",1727432825606,20.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727432826418,20.0,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727432826597,26.365,157.11,157.07,15.9159]
["bitfinex","SOLUSD",1727432828025,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727432829120,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432829696,35.909,157.15,157.06,6.3669]
["bitfinex","SOLUSD",1727432829898,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727432830818,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727432831007,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727432832020,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727432832907,35.909,157.15,157.05,23.776884]
["bitfinex","SOLUSD",1727432833227,15.9058,157.18,157.07,23.776884]
["bitfinex","SOLUSD",1727432833428,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727432833808,6.3637,157.14,157.09,22.2792]
["bitfinex","SOLUSD",1727432834124,6.3641,157.13,157.09,22.2792]
["bitfinex","SOLUSD",1727432834831,6.3641,157.13,157.09,15.9136]
["bitfinex","SOLUSD",1727432836609,6.3641,157.13,157.09,22.2793]
["bitfinex","SOLUSD",1727432836822,20.0,157.15,157.06,22.1796]
["bitfinex","SOLUSD",1727432837018,6.3646,157.12,157.06,22.1796]
["bitfinex","SOLUSD",1727432837703,20.0,157.15,157.06,22.1796]
["bitfinex","SOLUSD",1727432837907,6.3642,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1727432839205,6.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727432839423,20.0,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727432845833,20.0,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727432846035,26.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727432846741,26.3642,157.13,157.08,22.2808]
["bitfinex","SOLUSD",1727432848738,26.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727432851347,6.3647,157.12,157.08,22.2808]
["bitfinex","SOLUSD",1727432851640,6.3647,157.12,157.08,15.9147]
["bitfinex","SOLUSD",1727432852335,20.0,157.13,157.05,22.2849]
["bitfinex","SOLUSD",1727432852842,6.3658,157.09,157.05,15.9178]
["bitfinex","SOLUSD",1727432853236,20.0,157.13,157.05,22.285]
["bitfinex","SOLUSD",1727432853430,6.3654,157.1,157.05,22.285]
["bitfinex","SOLUSD",1727432854043,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432855632,20.0,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1727432855817,20.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432856035,20.0,157.08,157.05,15.9178]
["bitfinex","SOLUSD",1727432857540,6.3654,157.1,157.05,22.2851]
["bitfinex","SOLUSD",1727432857850,20.0,157.09,157.05,22.2851]
["bitfinex","SOLUSD",1727432858044,20.0,157.09,157.05,15.9178]
["bitfinex","SOLUSD",1727432858251,15.9093,157.14,157.06,1.27324092]
["bitfinex","SOLUSD",1727432858252,0.12549,157.13,157.06,1.27324092]
["bitfinex","SOLUSD",1727432858550,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727432859457,20.0,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727432859832,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727432860545,20.0,157.1,157.05,15.9178]
["bitfinex","SOLUSD",1727432860743,20.0,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727432866647,6.3653,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727432867459,6.3653,157.1,157.05,15.9178]
["bitfinex","SOLUSD",1727432867866,6.366,157.09,157.05,15.9178]
["bitfinex","SOLUSD",1727432868648,6.366,157.09,157.05,22.2851]
["bitfinex","SOLUSD",1727432870553,20.0,157.12,157.08,22.2814]
["bitfinex","SOLUSD",1727432870761,20.0,157.12,157.04,16.4896]
["bitfinex","SOLUSD",1727432870762,20.0,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727432871059,20.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432871246,0.12549,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1727432871452,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432871964,6.3654,157.1,157.05,15.9182]
["bitfinex","SOLUSD",1727432872170,6.3654,157.1,157.05,22.2854]
["bitfinex","SOLUSD",1727432873664,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432873970,6.3654,157.1,157.05,15.9182]
["bitfinex","SOLUSD",1727432874168,6.3654,157.1,157.05,22.2855]
["bitfinex","SOLUSD",1727432874466,6.3663,157.08,157.04,16.4896]
["bitfinex","SOLUSD",1727432874670,6.3663,157.08,157.04,22.8573]
["bitfinex","SOLUSD",1727432875779,6.3663,157.08,157.04,16.4896]
["bitfinex","SOLUSD",1727432875985,6.3663,157.08,157.04,22.8574]
["bitfinex","SOLUSD",1727432878070,6.3669,157.06,157.02,28.3878]
["bitfinex","SOLUSD",1727432878269,6.3669,157.06,157.02,22.2896]
["bitfinex","SOLUSD",1727432878470,6.3669,157.06,157.02,15.9211]
["bitfinex","SOLUSD",1727432878892,6.3669,157.06,157.02,22.2896]
["bitfinex","SOLUSD",1727432879092,43.902374,157.11,157.02,15.9211]
["bitfinex","SOLUSD",1727432879295,20.0,157.06,157.04,6.3676]
["bitfinex","SOLUSD",1727432879802,20.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727432881095,6.3665,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727432882984,15.914,157.1,157.0,16.028]
["bitfinex","SOLUSD",1727432883304,6.367,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727432884100,6.3674,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727432884694,6.3671,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727432885091,6.3671,157.06,157.02,1.27357328]
["bitfinex","SOLUSD",1727432885296,6.3662,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1727432885605,0.12549,157.08,157.04,7.64112576]
["bitfinex","SOLUSD",1727432886100,20.0,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727432886301,26.3655,157.1,157.06,1.27322366]
["bitfinex","SOLUSD",1727432886514,6.3655,157.1,157.06,1.27322366]
["bitfinex","SOLUSD",1727432887211,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727432887377,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727432887576,6.3646,157.12,157.08,1.2731031]
["bitfinex","SOLUSD",1727432887782,15.6822,157.15,157.08,1.2731031]
["bitfinex","SOLUSD",1727432887982,25.74126821,157.19,157.08,1.2731031]
["bitfinex","SOLUSD",1727432887983,21.9879,157.19,157.09,6.3656]
["bitfinex","SOLUSD",1727432888180,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727432889114,6.0834,157.19,157.05,15.1328]
["bitfinex","SOLUSD",1727432889287,6.3658,157.09,157.05,15.1328]
["bitfinex","SOLUSD",1727432889706,6.3653,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727432894211,6.3653,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727432895207,20.0,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727432898101,20.0,157.15,157.06,15.9168]
["bitfinex","SOLUSD",1727432898302,6.3654,157.1,157.06,15.9168]
["bitfinex","SOLUSD",1727432898499,0.12549,157.14,157.05,21.4998]
["bitfinex","SOLUSD",1727432898700,6.3659,157.09,157.05,15.1328]
["bitfinex","SOLUSD",1727432898907,23.902374,157.14,157.05,15.1328]
["bitfinex","SOLUSD",1727432899215,6.3658,157.09,157.05,15.1328]
["bitfinex","SOLUSD",1727432900419,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727432900620,6.3663,157.08,157.03,15.9202]
["bitfinex","SOLUSD",1727432900921,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727432902618,35.9111,157.13,157.02,6.3682]
["bitfinex","SOLUSD",1727432902925,26.3677,157.05,157.01,16.2592]
["bitfinex","SOLUSD",1727432904505,6.3678,157.04,157.01,16.2592]
["bitfinex","SOLUSD",1727432908225,6.3675,157.05,157.01,16.2592]
["bitfinex","SOLUSD",1727432908408,20.12549,157.09,157.01,23.90152572]
["bitfinex","SOLUSD",1727432908729,20.12549,157.09,157.01,22.6279]
["bitfinex","SOLUSD",1727432909321,20.12549,157.09,157.02,7.64212576]
["bitfinex","SOLUSD",1727432909518,20.0,157.06,157.03,1.27349952]
["bitfinex","SOLUSD",1727432909726,6.3663,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727432909905,6.3663,157.08,157.01,38.2615]
["bitfinex","SOLUSD",1727432909906,20.12549,157.07,157.01,38.2615]
["bitfinex","SOLUSD",1727432910102,6.3658,157.09,157.02,1.2734515]
["bitfinex","SOLUSD",1727432910325,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727432910506,6.3658,157.09,157.05,7.64059125]
["bitfinex","SOLUSD",1727432911506,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727432912116,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432912321,20.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727432913826,20.0,157.09,157.03,15.9199]
["bitfinex","SOLUSD",1727432914031,20.12549,157.12,157.04,6.3676]
["bitfinex","SOLUSD",1727432914324,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727432914528,6.3662,157.08,157.03,15.9199]
["bitfinex","SOLUSD",1727432914529,6.3667,157.07,157.03,15.9199]
["bitfinex","SOLUSD",1727432915024,6.3676,157.05,157.01,22.3395]
["bitfinex","SOLUSD",1727432915729,6.3676,157.05,157.01,16.2592]
["bitfinex","SOLUSD",1727432916025,6.367,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1727432916609,6.3666,157.07,157.03,1.27359386]
["bitfinex","SOLUSD",1727432918030,6.3662,157.08,157.04,1.27342217]
["bitfinex","SOLUSD",1727432919635,20.12549,157.1,157.04,1.27342217]
["bitfinex","SOLUSD",1727432919815,6.3658,157.09,157.05,1.27332506]
["bitfinex","SOLUSD",1727432920016,6.3658,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727432922110,6.3658,157.09,157.05,1.27332626]
["bitfinex","SOLUSD",1727432922445,20.0,157.09,157.05,7.64042626]
["bitfinex","SOLUSD",1727432922614,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432922943,20.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432923542,6.3655,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432924539,0.12549,157.12,157.04,23.776884]
["bitfinex","SOLUSD",1727432924739,20.0,157.11,157.04,23.776884]
["bitfinex","SOLUSD",1727432924915,20.0,157.12,157.08,22.281]
["bitfinex","SOLUSD",1727432926035,6.3642,157.13,157.08,22.281]
["bitfinex","SOLUSD",1727432927714,20.12549,157.16,157.08,15.9149]
["bitfinex","SOLUSD",1727432928039,6.3646,157.12,157.08,15.9149]
["bitfinex","SOLUSD",1727432928228,20.12549,157.16,157.08,15.9149]
["bitfinex","SOLUSD",1727432928412,6.3641,157.13,157.08,22.2809]
["bitfinex","SOLUSD",1727432935251,20.12549,157.17,157.05,29.06467088]
["bitfinex","SOLUSD",1727432935422,20.0,157.14,157.1,22.2782]
["bitfinex","SOLUSD",1727432936141,6.3636,157.15,157.1,22.2782]
["bitfinex","SOLUSD",1727432936326,20.0,157.14,157.11,15.2805]
["bitfinex","SOLUSD",1727432936732,6.3638,157.14,157.11,15.2805]
["bitfinex","SOLUSD",1727432937846,6.3643,157.13,157.11,15.2805]
["bitfinex","SOLUSD",1727432938947,6.3642,157.13,157.11,15.2805]
["bitfinex","SOLUSD",1727432939127,6.3642,157.13,157.09,12.6715]
["bitfinex","SOLUSD",1727432939128,20.12549,157.17,157.09,6.3059]
["bitfinex","SOLUSD",1727432939331,15.9078,157.16,157.07,38.3668]
["bitfinex","SOLUSD",1727432939648,6.3646,157.12,157.07,38.3668]
["bitfinex","SOLUSD",1727432941946,20.12549,157.15,157.07,38.3668]
["bitfinex","SOLUSD",1727432942140,6.365,157.11,157.07,38.3668]
["bitfinex","SOLUSD",1727432943945,6.3646,157.12,157.07,38.3668]
["bitfinex","SOLUSD",1727432946748,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727432949439,6.3652,157.11,157.07,32.0006]
["bitfinex","SOLUSD",1727432950047,6.3652,157.11,157.07,38.3671]
["bitfinex","SOLUSD",1727432951172,6.3653,157.1,157.07,32.0006]
["bitfinex","SOLUSD",1727432951662,20.12549,157.15,157.04,15.919]
["bitfinex","SOLUSD",1727432951663,20.12549,157.13,157.04,15.919]
["bitfinex","SOLUSD",1727432952051,6.3654,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727432952254,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432952949,20.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727432953157,6.364,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727432953366,6.364,157.14,157.07,23.776884]
["bitfinex","SOLUSD",1727432953568,6.3641,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727432954984,6.3646,157.12,157.08,22.2808]
["bitfinex","SOLUSD",1727432956094,6.3642,157.13,157.08,22.2808]
["bitfinex","SOLUSD",1727432957692,0.12549,157.16,157.08,22.2808]
["bitfinex","SOLUSD",1727432957867,6.3647,157.12,157.08,15.9147]
["bitfinex","SOLUSD",1727432958985,0.12549,157.16,157.08,15.9147]
["bitfinex","SOLUSD",1727432958986,6.3642,157.13,157.08,22.2807]
["bitfinex","SOLUSD",1727432961092,20.12549,157.16,157.08,15.9147]
["bitfinex","SOLUSD",1727432961276,6.3638,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1727432962283,20.12549,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727432962684,26.48929,157.14,157.08,31.7786]
["bitfinex","SOLUSD",1727432962975,26.48929,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727432964695,26.48929,157.14,157.08,31.7786]
["bitfinex","SOLUSD",1727432964995,20.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727432965178,20.0,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1727432965779,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727432967380,6.3628,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727432967587,6.48839,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727432967780,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727432968683,6.3629,157.16,157.11,1.27277404]
["bitfinex","SOLUSD",1727432968684,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727432972673,16.5264,157.22,157.14,15.9086]
["bitfinex","SOLUSD",1727432972895,6.1684,157.25,157.13,38.941274]
["bitfinex","SOLUSD",1727432972896,6.1684,157.25,157.15,14.9963251]
["bitfinex","SOLUSD",1727432973084,31.7052,157.26,157.18,6.362]
["bitfinex","SOLUSD",1727432973695,15.8976,157.26,157.19,6.3617]
["bitfinex","SOLUSD",1727432973994,37.9584,157.29,157.16,35.89248088]
["bitfinex","SOLUSD",1727432973995,6.3593,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1727432975599,22.0627,157.29,157.18,15.1471]
["bitfinex","SOLUSD",1727432975600,6.3609,157.21,157.18,15.1471]
["bitfinex","SOLUSD",1727432977683,0.12549,157.2,157.16,12.6246]
["bitfinex","SOLUSD",1727432978089,6.48679,157.2,157.16,12.6246]
["bitfinex","SOLUSD",1727432980921,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727432981204,20.0,157.28,157.19,22.265]
["bitfinex","SOLUSD",1727432981410,6.3601,157.23,157.19,22.265]
["bitfinex","SOLUSD",1727432984113,20.0,157.28,157.19,22.265]
["bitfinex","SOLUSD",1727432984410,0.12549,157.23,157.19,22.265]
["bitfinex","SOLUSD",1727432986888,0.12549,157.23,157.2,16.5122]
["bitfinex","SOLUSD",1727432987213,0.12549,157.23,157.2,22.8734]
["bitfinex","SOLUSD",1727432987888,26.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727432988088,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727432989416,20.0,157.29,157.2,16.5122]
["bitfinex","SOLUSD",1727432989623,0.12549,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727432991812,6.3592,157.26,157.21,22.2623]
["bitfinex","SOLUSD",1727432992005,20.0,157.29,157.2,16.5122]
["bitfinex","SOLUSD",1727432992416,6.3594,157.25,157.2,22.8734]
["bitfinex","SOLUSD",1727432993026,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727432993394,6.3594,157.25,157.21,7.63275924]
["bitfinex","SOLUSD",1727432993594,6.359,157.26,157.21,7.63275924]
["bitfinex","SOLUSD",1727432993916,6.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727432994136,6.359,157.26,157.2,32.415]
["bitfinex","SOLUSD",1727432994440,6.359,157.26,157.22,7.63218417]
["bitfinex","SOLUSD",1727432994797,20.0,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727432995098,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727432996119,20.0,157.29,157.21,6.3608]
["bitfinex","SOLUSD",1727432996329,6.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727432997104,20.0,157.29,157.22,6.3603]
["bitfinex","SOLUSD",1727432997401,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727432998314,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727432998620,6.3593,157.25,157.2,38.7759]
["bitfinex","SOLUSD",1727433000996,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727433002021,6.3585,157.27,157.22,15.9006]
["bitfinex","SOLUSD",1727433002317,6.3585,157.27,157.23,1.27185203]
["bitfinex","SOLUSD",1727433003828,6.3585,157.27,157.23,7.63185203]
["bitfinex","SOLUSD",1727433004125,54.32468307,157.33,157.26,6.3585]
["bitfinex","SOLUSD",1727433004126,6.3569,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1727433004336,6.65308307,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727433004337,6.3564,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727433005006,6.3564,157.33,157.26,15.8966]
["bitfinex","SOLUSD",1727433005007,6.3561,157.33,157.26,15.8966]
["bitfinex","SOLUSD",1727433005207,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727433005399,6.3557,157.34,157.3,1.27128256]
["bitfinex","SOLUSD",1727433006430,20.0,157.33,157.3,1.27128256]
["bitfinex","SOLUSD",1727433007739,20.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727433008663,20.0,157.33,157.3,1.27127816]
["bitfinex","SOLUSD",1727433009156,6.18715911,157.39,157.3,16.4088]
["bitfinex","SOLUSD",1727433009385,6.3543,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1727433009663,6.3556,157.34,157.3,16.4088]
["bitfinex","SOLUSD",1727433009962,6.3552,157.35,157.3,16.4088]
["bitfinex","SOLUSD",1727433010147,6.3552,157.35,157.3,22.766]
["bitfinex","SOLUSD",1727433010537,6.3548,157.36,157.31,7.62797781]
["bitfinex","SOLUSD",1727433010755,0.12549,157.36,157.31,1.27117781]
["bitfinex","SOLUSD",1727433010942,0.12549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727433012251,22.06715911,157.44,157.33,7.28981172]
["bitfinex","SOLUSD",1727433012459,15.88,157.44,157.34,23.776884]
["bitfinex","SOLUSD",1727433012651,15.88,157.44,157.35,6.3552]
["bitfinex","SOLUSD",1727433012652,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727433012842,15.88,157.44,157.34,15.889]
["bitfinex","SOLUSD",1727433013169,6.3537,157.39,157.34,22.2446]
["bitfinex","SOLUSD",1727433014661,6.3533,157.4,157.34,15.889]
["bitfinex","SOLUSD",1727433014857,20.0,157.43,157.36,21.8256]
["bitfinex","SOLUSD",1727433015065,6.3529,157.41,157.36,21.8256]
["bitfinex","SOLUSD",1727433015655,6.3536,157.39,157.36,15.4708]
["bitfinex","SOLUSD",1727433016440,43.776884,157.41,157.33,6.0187]
["bitfinex","SOLUSD",1727433016641,6.3549,157.36,157.32,16.3516]
["bitfinex","SOLUSD",1727433016877,6.3549,157.36,157.32,22.708]
["bitfinex","SOLUSD",1727433022769,6.3561,157.33,157.29,6.3987]
["bitfinex","SOLUSD",1727433022947,6.3561,157.33,157.29,12.7562]
["bitfinex","SOLUSD",1727433023264,20.12549,157.37,157.29,12.7562]
["bitfinex","SOLUSD",1727433023472,0.12549,157.34,157.29,12.7562]
["bitfinex","SOLUSD",1727433023644,6.48149,157.34,157.29,12.7562]
["bitfinex","SOLUSD",1727433024068,6.3562,157.33,157.29,6.3987]
["bitfinex","SOLUSD",1727433026973,6.3562,157.33,157.28,38.2159]
["bitfinex","SOLUSD",1727433030054,6.3584,157.28,157.23,22.2686]
["bitfinex","SOLUSD",1727433030477,6.3584,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727433032359,0.12549,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727433033760,6.48359,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727433034158,6.48359,157.28,157.23,15.9086]
["bitfinex","SOLUSD",1727433034358,6.3581,157.28,157.23,22.2686]
["bitfinex","SOLUSD",1727433034760,20.0,157.27,157.19,15.9041]
["bitfinex","SOLUSD",1727433035074,6.36,157.24,157.19,15.9041]
["bitfinex","SOLUSD",1727433035279,6.3602,157.23,157.19,15.9041]
["bitfinex","SOLUSD",1727433039875,0.12549,157.25,157.12,16.2572]
["bitfinex","SOLUSD",1727433040076,23.902374,157.25,157.12,16.2572]
["bitfinex","SOLUSD",1727433040275,6.362,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727433040871,6.3614,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727433041679,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727433042184,6.3614,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727433043697,0.12549,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1727433043977,20.0,157.24,157.17,1.27234269]
["bitfinex","SOLUSD",1727433044187,26.3598,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727433044688,26.3598,157.24,157.2,1.27211354]
["bitfinex","SOLUSD",1727433044891,26.3598,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727433045466,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727433045669,6.3593,157.25,157.21,1.2720337]
["bitfinex","SOLUSD",1727433046782,15.141,157.27,157.21,1.2720337]
["bitfinex","SOLUSD",1727433046981,6.3602,157.23,157.19,15.9035]
["bitfinex","SOLUSD",1727433047788,6.3609,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1727433047991,0.12549,157.25,157.17,6.3623]
["bitfinex","SOLUSD",1727433048290,6.3605,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1727433048977,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727433050075,6.3602,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727433054187,6.3608,157.22,157.17,22.2678]
["bitfinex","SOLUSD",1727433054404,6.3608,157.22,157.17,15.9055]
["bitfinex","SOLUSD",1727433054590,12.4584,157.29,157.25,6.3593]
["bitfinex","SOLUSD",1727433054777,6.1007,157.29,157.23,1.27187163]
["bitfinex","SOLUSD",1727433054977,21.968,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1727433055206,21.968,157.31,157.26,1.27153827]
["bitfinex","SOLUSD",1727433055499,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727433056802,20.12549,157.31,157.26,7.63024973]
["bitfinex","SOLUSD",1727433057107,26.48239,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727433057599,26.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727433061611,6.3574,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727433068622,6.3574,157.3,157.25,23.776884]
["bitfinex","SOLUSD",1727433068817,6.3574,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727433069720,20.0,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1727433069721,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727433071604,0.12549,157.31,157.24,15.8984]
["bitfinex","SOLUSD",1727433071915,6.3585,157.27,157.24,15.8984]
["bitfinex","SOLUSD",1727433072219,6.3589,157.26,157.21,15.9021]
["bitfinex","SOLUSD",1727433072396,16.01809,157.31,157.21,15.9021]
["bitfinex","SOLUSD",1727433072601,6.3594,157.25,157.21,22.2629]
["bitfinex","SOLUSD",1727433072813,6.3589,157.26,157.21,22.2629]
["bitfinex","SOLUSD",1727433073415,6.3586,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1727433073903,20.0,157.27,157.23,15.8997]
["bitfinex","SOLUSD",1727433074229,20.0,157.27,157.24,6.3594]
["bitfinex","SOLUSD",1727433074524,20.0,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1727433075815,6.3583,157.28,157.23,22.2596]
["bitfinex","SOLUSD",1727433076016,20.0,157.27,157.23,22.2596]
["bitfinex","SOLUSD",1727433076207,20.0,157.27,157.23,15.8997]
["bitfinex","SOLUSD",1727433076615,0.12549,157.29,157.22,6.3604]
["bitfinex","SOLUSD",1727433076827,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727433078117,6.3589,157.26,157.2,15.9027]
["bitfinex","SOLUSD",1727433078427,6.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727433078824,6.3582,157.28,157.24,1.27178133]
["bitfinex","SOLUSD",1727433079732,0.12549,157.29,157.24,1.27178133]
["bitfinex","SOLUSD",1727433079927,6.3585,157.27,157.24,1.2717951]
["bitfinex","SOLUSD",1727433080123,6.358,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727433080906,6.48319,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727433081134,20.0,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727433082936,0.12549,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727433083124,15.67069,157.29,157.19,16.4754]
["bitfinex","SOLUSD",1727433083328,6.3597,157.24,157.19,16.4754]
["bitfinex","SOLUSD",1727433083530,6.3597,157.24,157.19,22.8368]
["bitfinex","SOLUSD",1727433083831,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727433084345,0.12549,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1727433084520,0.12549,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727433084722,6.3592,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727433084922,6.3592,157.26,157.2,15.9027]
["bitfinex","SOLUSD",1727433085228,26.3584,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1727433085527,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727433085743,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727433086827,0.12549,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727433087028,0.12549,157.29,157.24,15.8983]
["bitfinex","SOLUSD",1727433087541,6.3581,157.28,157.24,15.8983]
["bitfinex","SOLUSD",1727433087717,6.3581,157.28,157.24,22.2579]
["bitfinex","SOLUSD",1727433089332,0.12549,157.29,157.19,16.4754]
["bitfinex","SOLUSD",1727433089529,0.12549,157.3,157.21,15.9022]
["bitfinex","SOLUSD",1727433090535,6.3584,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727433091542,0.12549,157.3,157.21,15.9022]
["bitfinex","SOLUSD",1727433091734,23.902374,157.3,157.19,16.4754]
["bitfinex","SOLUSD",1727433091953,6.3597,157.24,157.19,22.8371]
["bitfinex","SOLUSD",1727433092629,41.87439,157.27,157.18,15.9051]
["bitfinex","SOLUSD",1727433092927,6.3601,157.23,157.18,22.2672]
["bitfinex","SOLUSD",1727433094250,41.87439,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1727433094430,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727433096027,41.87439,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1727433096224,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727433097131,6.3605,157.22,157.18,15.9051]
["bitfinex","SOLUSD",1727433097530,6.3609,157.21,157.18,15.9051]
["bitfinex","SOLUSD",1727433097737,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727433098443,6.48679,157.2,157.15,22.271]
["bitfinex","SOLUSD",1727433098741,0.12549,157.2,157.13,6.3637]
["bitfinex","SOLUSD",1727433098925,6.3626,157.17,157.12,15.911]
["bitfinex","SOLUSD",1727433099130,6.3626,157.17,157.12,22.2754]
["bitfinex","SOLUSD",1727433099839,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727433100233,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727433101734,6.3622,157.18,157.13,5.364]
["bitfinex","SOLUSD",1727433102326,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727433104344,20.12549,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1727433104345,26.48689,157.2,157.15,7.6357183]
["bitfinex","SOLUSD",1727433104850,6.3608,157.22,157.16,6.3625]
["bitfinex","SOLUSD",1727433105157,20.0,157.21,157.17,7.63475856]
["bitfinex","SOLUSD",1727433105347,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727433105525,20.0,157.21,157.17,7.63472614]
["bitfinex","SOLUSD",1727433106427,20.0,157.24,157.17,1.27232614]
["bitfinex","SOLUSD",1727433106632,20.0,157.24,157.14,23.902374]
["bitfinex","SOLUSD",1727433106827,26.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727433107948,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727433110035,26.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727433110229,26.3598,157.24,157.18,15.9049]
["bitfinex","SOLUSD",1727433110230,21.5186,157.29,157.23,15.9001]
["bitfinex","SOLUSD",1727433110433,27.8762,157.29,157.24,7.63148226]
["bitfinex","SOLUSD",1727433110747,27.8762,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727433111546,6.358,157.28,157.23,22.2601]
["bitfinex","SOLUSD",1727433111727,0.12549,157.27,157.23,22.2601]
["bitfinex","SOLUSD",1727433114752,0.12549,157.28,157.24,7.63134115]
["bitfinex","SOLUSD",1727433116645,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727433118432,6.3573,157.3,157.24,1.27166972]
["bitfinex","SOLUSD",1727433118641,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727433120055,6.3581,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1727433120663,6.3581,157.28,157.23,22.2601]
["bitfinex","SOLUSD",1727433121754,0.12549,157.32,157.18,31.8103]
["bitfinex","SOLUSD",1727433121755,6.359,157.26,157.2,15.903]
["bitfinex","SOLUSD",1727433122058,6.359,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727433122247,0.12549,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727433122561,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727433122754,6.358,157.29,157.23,6.3599]
["bitfinex","SOLUSD",1727433123059,6.358,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727433123478,6.358,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727433125230,6.3589,157.26,157.22,22.2608]
["bitfinex","SOLUSD",1727433125432,6.3589,157.26,157.22,16.78379288]
["bitfinex","SOLUSD",1727433125635,6.3589,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1727433126062,6.3593,157.25,157.17,15.6932]
["bitfinex","SOLUSD",1727433126259,6.3593,157.25,157.08,259.6]
["bitfinex","SOLUSD",1727433126260,20.12549,157.26,157.13,47.0199]
["bitfinex","SOLUSD",1727433126439,6.3606,157.22,157.13,47.0199]
["bitfinex","SOLUSD",1727433126645,6.36,157.24,157.19,22.2658]
["bitfinex","SOLUSD",1727433127444,0.12549,157.23,157.13,47.0199]
["bitfinex","SOLUSD",1727433127644,6.3605,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1727433128271,6.3615,157.2,157.16,15.9069]
["bitfinex","SOLUSD",1727433128650,6.3619,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727433128859,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727433129055,0.12549,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727433131147,0.12549,157.2,157.13,6.3639]
["bitfinex","SOLUSD",1727433131345,0.12549,157.2,157.12,15.9105]
["bitfinex","SOLUSD",1727433131549,0.12549,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1727433132171,6.3623,157.18,157.12,22.2747]
["bitfinex","SOLUSD",1727433132876,6.3623,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1727433133369,6.3625,157.17,157.12,15.9105]
["bitfinex","SOLUSD",1727433133574,0.12549,157.16,157.12,22.2747]
["bitfinex","SOLUSD",1727433135482,6.3634,157.15,157.1,6.3651]
["bitfinex","SOLUSD",1727433135649,0.12549,157.14,157.11,6.3647]
["bitfinex","SOLUSD",1727433136478,0.12549,157.15,157.11,6.3647]
["bitfinex","SOLUSD",1727433137574,6.3637,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1727433138553,6.48889,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727433139576,0.12549,157.12,157.09,15.9141]
["bitfinex","SOLUSD",1727433139865,0.12549,157.12,157.09,22.2798]
["bitfinex","SOLUSD",1727433140380,0.12549,157.13,157.09,22.2798]
["bitfinex","SOLUSD",1727433142084,6.48959,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1727433144798,0.12549,157.13,157.05,47.8091]
["bitfinex","SOLUSD",1727433144968,0.12549,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727433145167,0.12549,157.08,157.03,15.9203]
["bitfinex","SOLUSD",1727433145382,6.49089,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727433149299,0.12549,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727433149674,22.2867,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727433149995,22.2867,157.14,157.09,7.6385535]
["bitfinex","SOLUSD",1727433150497,6.3645,157.13,157.08,22.2812]
["bitfinex","SOLUSD",1727433150697,28.6504,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1727433150882,20.0,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1727433151079,0.12549,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1727433151281,0.12549,157.12,157.08,22.2814]
["bitfinex","SOLUSD",1727433151598,6.49009,157.12,157.08,15.9153]
["bitfinex","SOLUSD",1727433152577,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727433152895,6.48999,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727433154177,0.12549,157.09,157.05,15.9182]
["bitfinex","SOLUSD",1727433154380,0.12549,157.08,157.05,15.9182]
["bitfinex","SOLUSD",1727433154611,0.12549,157.08,157.05,22.2855]
["bitfinex","SOLUSD",1727433154793,0.12549,157.08,157.05,15.9182]
["bitfinex","SOLUSD",1727433155700,0.12549,157.08,157.05,22.2855]
["bitfinex","SOLUSD",1727433157615,6.3654,157.1,157.05,22.2855]
["bitfinex","SOLUSD",1727433157781,0.12549,157.09,157.05,22.2855]
["bitfinex","SOLUSD",1727433158384,6.49119,157.09,157.05,22.2855]
["bitfinex","SOLUSD",1727433158699,0.12549,157.09,157.01,16.5496]
["bitfinex","SOLUSD",1727433158902,0.12549,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727433159297,0.12549,157.07,157.02,15.9212]
["bitfinex","SOLUSD",1727433159498,0.12549,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727433161505,0.12549,157.08,157.02,15.9212]
["bitfinex","SOLUSD",1727433161506,22.82029,157.08,157.02,15.9212]
["bitfinex","SOLUSD",1727433161686,22.82029,157.08,157.02,22.2895]
["bitfinex","SOLUSD",1727433162089,0.12549,157.06,157.02,22.2895]
["bitfinex","SOLUSD",1727433168810,0.12549,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727433180105,0.12549,157.06,157.02,22.2897]
["bitfinex","SOLUSD",1727433180615,16.4697,157.08,157.02,15.9212]
["bitfinex","SOLUSD",1727433180807,20.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727433181216,6.3655,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727433181396,20.0,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727433182094,29.2136,157.12,157.06,15.9169]
["bitfinex","SOLUSD",1727433182295,6.3633,157.15,157.07,1.27313955]
["bitfinex","SOLUSD",1727433182517,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727433183600,0.12549,157.12,157.08,15.9148]
["bitfinex","SOLUSD",1727433183800,6.49009,157.12,157.08,15.9148]
["bitfinex","SOLUSD",1727433184292,6.3658,157.09,157.05,22.2854]
["bitfinex","SOLUSD",1727433184601,6.3658,157.09,157.05,15.9182]
["bitfinex","SOLUSD",1727433185396,0.12549,157.08,157.05,15.9182]
["bitfinex","SOLUSD",1727433185599,0.12549,157.08,157.05,22.2854]
["bitfinex","SOLUSD",1727433185897,0.12549,157.09,157.05,22.2854]
["bitfinex","SOLUSD",1727433188414,6.49129,157.09,157.05,22.2854]
["bitfinex","SOLUSD",1727433189104,0.12549,157.09,157.05,22.2854]
["bitfinex","SOLUSD",1727433193520,6.3654,157.1,157.05,22.2854]
["bitfinex","SOLUSD",1727433193521,0.12549,157.1,157.07,6.3663]
["bitfinex","SOLUSD",1727433193733,20.12549,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1727433194525,6.49049,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1727433196710,6.49049,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727433201129,0.12549,157.08,157.05,15.9182]
["bitfinex","SOLUSD",1727433202417,0.12549,157.08,157.05,22.2855]
["bitfinex","SOLUSD",1727433203233,6.3654,157.1,157.06,7.64029158]
["bitfinex","SOLUSD",1727433203439,0.12549,157.1,157.06,7.64029158]
["bitfinex","SOLUSD",1727433203940,0.12549,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727433204346,0.12549,157.1,157.05,15.9182]
["bitfinex","SOLUSD",1727433204521,6.49109,157.1,157.05,22.2854]
["bitfinex","SOLUSD",1727433205039,6.49109,157.1,157.06,7.64024299]
["bitfinex","SOLUSD",1727433205428,0.12549,157.08,157.04,6.3674]
["bitfinex","SOLUSD",1727433205630,0.12549,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1727433205822,0.12549,157.06,157.02,15.9211]
["bitfinex","SOLUSD",1727433206744,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727433207342,0.12549,157.03,156.99,22.2941]
["bitfinex","SOLUSD",1727433207733,6.3686,157.02,156.97,16.0192]
["bitfinex","SOLUSD",1727433208736,0.12549,157.01,156.97,16.0192]
["bitfinex","SOLUSD",1727433209439,0.12549,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727433210749,6.49489,157.01,156.96,22.2979]
["bitfinex","SOLUSD",1727433211038,6.3698,156.99,156.95,7.231814]
["bitfinex","SOLUSD",1727433211248,20.12549,157.02,156.95,0.860514]
["bitfinex","SOLUSD",1727433211919,0.12549,157.0,156.95,7.231814]
["bitfinex","SOLUSD",1727433212143,6.49509,157.0,156.95,7.231814]
["bitfinex","SOLUSD",1727433212331,6.3698,156.99,156.95,7.231814]
["bitfinex","SOLUSD",1727433212640,0.12549,157.01,156.95,7.231814]
["bitfinex","SOLUSD",1727433212942,0.12549,156.99,156.95,7.231814]
["bitfinex","SOLUSD",1727433216431,0.12549,156.99,156.95,0.860514]
["bitfinex","SOLUSD",1727433216631,6.49559,156.99,156.95,0.860514]
["bitfinex","SOLUSD",1727433216930,0.12549,156.99,156.95,7.231814]
["bitfinex","SOLUSD",1727433217427,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727433217939,20.0,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727433219236,20.0,157.0,156.95,16.788214]
["bitfinex","SOLUSD",1727433219237,20.0,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1727433220056,20.0,157.0,156.95,23.159514]
["bitfinex","SOLUSD",1727433220057,0.12549,156.99,156.95,23.159514]
["bitfinex","SOLUSD",1727433223055,0.12549,156.99,156.96,6.371]
["bitfinex","SOLUSD",1727433223253,20.12549,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727433223556,0.12549,157.01,156.97,6.3702]
["bitfinex","SOLUSD",1727433223747,20.12549,157.01,156.97,6.3702]
["bitfinex","SOLUSD",1727433224058,20.0,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727433224443,20.0,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727433225335,0.12549,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727433226848,20.12549,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727433228156,0.12549,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727433228332,20.0,157.05,157.01,6.3687]
["bitfinex","SOLUSD",1727433228534,6.3673,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727433229847,0.12549,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727433230040,6.3673,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727433230041,0.12549,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727433230357,22.3479,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727433230537,20.0,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727433230732,20.0,157.06,156.97,45.58564146]
["bitfinex","SOLUSD",1727433230933,20.0,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1727433231470,12.5588,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727433232357,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727433232860,0.12549,157.07,157.02,15.9205]
["bitfinex","SOLUSD",1727433233060,0.12549,157.05,157.02,15.9205]
["bitfinex","SOLUSD",1727433234656,0.12549,157.05,157.02,22.289]
["bitfinex","SOLUSD",1727433235241,0.12549,157.06,157.02,22.289]
["bitfinex","SOLUSD",1727433237444,0.12549,157.06,157.02,15.9205]
["bitfinex","SOLUSD",1727433237445,6.3671,157.06,157.02,15.9205]
["bitfinex","SOLUSD",1727433237765,0.12549,157.05,157.02,15.9205]
["bitfinex","SOLUSD",1727433237969,0.12549,157.05,157.02,22.2889]
["bitfinex","SOLUSD",1727433240668,0.12549,157.06,157.02,22.2889]
["bitfinex","SOLUSD",1727433242273,0.12549,157.06,157.02,15.9205]
["bitfinex","SOLUSD",1727433242274,6.3672,157.06,157.02,15.9205]
["bitfinex","SOLUSD",1727433242567,0.12549,157.05,157.02,15.9205]
["bitfinex","SOLUSD",1727433243667,0.12549,157.05,156.99,15.7474]
["bitfinex","SOLUSD",1727433243854,0.12549,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727433245152,6.49399,157.03,156.99,31.6715]
["bitfinex","SOLUSD",1727433245347,0.12549,157.03,156.99,15.9241]
["bitfinex","SOLUSD",1727433246141,6.49399,157.03,156.99,15.9241]
["bitfinex","SOLUSD",1727433246556,6.49329,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1727433246955,0.12549,157.02,156.99,22.2937]
["bitfinex","SOLUSD",1727433247150,0.12549,157.02,156.95,30.58245546]
["bitfinex","SOLUSD",1727433247151,20.0,157.01,156.95,0.860514]
["bitfinex","SOLUSD",1727433247351,0.12549,157.0,156.95,0.860514]
["bitfinex","SOLUSD",1727433247549,0.12549,156.97,156.95,0.860514]
["bitfinex","SOLUSD",1727433247961,6.49629,156.97,156.95,0.860514]
["bitfinex","SOLUSD",1727433249969,26.49649,156.96,156.95,0.860514]
["bitfinex","SOLUSD",1727433255865,26.371,156.96,156.95,0.860514]
["bitfinex","SOLUSD",1727433256447,6.371,156.96,156.95,0.860514]
["bitfinex","SOLUSD",1727433256648,20.0,156.96,156.95,0.860514]
["bitfinex","SOLUSD",1727433256879,26.371,156.96,156.95,0.860514]
["bitfinex","SOLUSD",1727433257251,26.49649,156.96,156.95,0.860514]
["bitfinex","SOLUSD",1727433257955,0.12549,156.96,156.95,0.860514]
["bitfinex","SOLUSD",1727433258167,20.0,156.97,156.95,0.860514]
["bitfinex","SOLUSD",1727433259751,0.12549,156.97,156.95,0.860514]
["bitfinex","SOLUSD",1727433264768,6.49649,156.96,156.95,0.860514]
["bitfinex","SOLUSD",1727433265674,26.49649,156.96,156.95,0.860514]
["bitfinex","SOLUSD",1727433265886,50.273374,156.96,156.95,0.860514]
["bitfinex","SOLUSD",1727433267454,43.902374,156.95,156.87,15.9359]
["bitfinex","SOLUSD",1727433267770,0.12549,156.9,156.87,15.9359]
["bitfinex","SOLUSD",1727433268350,0.12549,156.9,156.87,22.3104]
["bitfinex","SOLUSD",1727433268559,0.12549,156.91,156.87,22.3104]
["bitfinex","SOLUSD",1727433269189,20.12549,156.88,156.84,22.3154]
["bitfinex","SOLUSD",1727433269473,0.12549,156.89,156.86,6.3747]
["bitfinex","SOLUSD",1727433269672,0.12549,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727433271262,0.12549,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727433273779,0.12549,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727433273971,0.12549,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1727433274170,20.0,156.9,156.86,15.937]
["bitfinex","SOLUSD",1727433274478,0.12549,156.89,156.86,15.937]
["bitfinex","SOLUSD",1727433276185,20.12549,156.9,156.86,22.312]
["bitfinex","SOLUSD",1727433276493,0.12549,156.91,156.86,15.937]
["bitfinex","SOLUSD",1727433277194,6.49889,156.91,156.86,22.312]
["bitfinex","SOLUSD",1727433277484,0.12549,156.89,156.86,15.937]
["bitfinex","SOLUSD",1727433277662,0.12549,156.89,156.86,22.312]
["bitfinex","SOLUSD",1727433278287,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727433278589,0.12549,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727433279371,0.12549,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727433279767,0.12549,156.91,156.89,6.3735]
["bitfinex","SOLUSD",1727433279977,20.12549,156.92,156.88,22.3089]
["bitfinex","SOLUSD",1727433280871,0.12549,156.92,156.88,15.9348]
["bitfinex","SOLUSD",1727433281088,6.49829,156.92,156.88,15.9348]
["bitfinex","SOLUSD",1727433283090,0.12549,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727433283481,0.12549,156.9,156.85,15.9384]
["bitfinex","SOLUSD",1727433283786,0.12549,156.88,156.85,22.3139]
["bitfinex","SOLUSD",1727433284482,0.12549,156.88,156.85,15.9384]
["bitfinex","SOLUSD",1727433284789,6.49979,156.88,156.82,31.404]
["bitfinex","SOLUSD",1727433284991,6.49979,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727433285884,6.49979,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727433287698,0.12549,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1727433287875,0.12549,156.86,156.84,6.3759]
["bitfinex","SOLUSD",1727433288271,0.12549,156.87,156.84,6.3759]
["bitfinex","SOLUSD",1727433289398,0.12549,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727433289787,0.12549,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727433292897,0.12549,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727433295006,6.3758,156.85,156.8,6.5774]
["bitfinex","SOLUSD",1727433295297,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727433295485,0.12549,156.87,156.8,0.2]
["bitfinex","SOLUSD",1727433295801,0.12549,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727433296173,6.3752,156.86,156.81,22.3189]
["bitfinex","SOLUSD",1727433296377,0.12549,156.85,156.81,15.9419]
["bitfinex","SOLUSD",1727433296789,0.12549,156.85,156.82,6.3764]
["bitfinex","SOLUSD",1727433297302,0.12549,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1727433297501,0.12549,156.87,156.82,6.3763]
["bitfinex","SOLUSD",1727433297703,0.12549,156.87,156.81,15.9419]
["bitfinex","SOLUSD",1727433297881,20.0,156.88,156.81,15.9419]
["bitfinex","SOLUSD",1727433298079,20.0,156.88,156.8,13.93324146]
["bitfinex","SOLUSD",1727433298386,20.0,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727433298587,20.0,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727433298985,21.6854,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1727433299884,0.12549,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727433300405,0.12549,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1727433302708,22.8567,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727433303007,0.12549,156.92,156.84,15.7409]
["bitfinex","SOLUSD",1727433303204,6.3727,156.92,156.87,22.3102]
["bitfinex","SOLUSD",1727433304392,22.8565,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727433304598,0.12549,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727433305931,0.12549,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727433306211,0.12549,156.92,156.87,17.21068478]
["bitfinex","SOLUSD",1727433306212,6.49819,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727433308710,0.12549,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727433308885,0.12549,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727433309491,20.0,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727433309827,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727433309996,21.9946,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727433310392,6.3705,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727433310704,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727433311013,6.3712,156.96,156.91,22.3046]
["bitfinex","SOLUSD",1727433311191,20.0,156.98,156.91,15.9319]
["bitfinex","SOLUSD",1727433311392,14.20673105,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1727433311590,6.371,156.96,156.91,22.3049]
["bitfinex","SOLUSD",1727433311794,0.12549,156.92,156.87,15.9359]
["bitfinex","SOLUSD",1727433312022,6.49819,156.92,156.87,15.9359]
["bitfinex","SOLUSD",1727433312892,6.35309,156.92,156.84,15.9395]
["bitfinex","SOLUSD",1727433313721,6.35309,156.92,156.84,22.3153]
["bitfinex","SOLUSD",1727433313722,6.374,156.89,156.84,22.3153]
["bitfinex","SOLUSD",1727433314209,6.3735,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1727433314402,0.12549,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1727433314594,0.12549,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727433315014,6.49899,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727433315700,0.12549,156.9,156.84,15.9395]
["bitfinex","SOLUSD",1727433316020,0.12549,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727433316214,0.12549,156.91,156.86,15.9375]
["bitfinex","SOLUSD",1727433316516,6.49889,156.91,156.86,22.3125]
["bitfinex","SOLUSD",1727433316720,0.12549,156.91,156.86,15.9375]
["bitfinex","SOLUSD",1727433316920,0.12549,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727433317604,6.3736,156.9,156.86,15.9375]
["bitfinex","SOLUSD",1727433317802,0.12549,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727433317998,0.12549,156.89,156.86,6.375]
["bitfinex","SOLUSD",1727433318203,20.0,156.94,156.84,15.939]
["bitfinex","SOLUSD",1727433318204,0.12549,156.93,156.84,15.939]
["bitfinex","SOLUSD",1727433318399,0.12549,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727433321820,6.49849,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727433322014,6.49849,156.91,156.84,15.939]
["bitfinex","SOLUSD",1727433322015,0.12549,156.91,156.84,15.939]
["bitfinex","SOLUSD",1727433322221,0.12549,156.87,156.84,22.3149]
["bitfinex","SOLUSD",1727433323021,0.12549,156.88,156.84,22.3149]
["bitfinex","SOLUSD",1727433323515,6.49979,156.88,156.84,15.939]
["bitfinex","SOLUSD",1727433324015,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727433324225,0.12549,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1727433324400,15.2344,156.89,156.81,31.8845]
["bitfinex","SOLUSD",1727433324600,0.12549,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727433325511,6.49989,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727433326807,0.12549,156.88,156.85,6.3752]
["bitfinex","SOLUSD",1727433327302,0.12549,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727433328608,6.49989,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727433328823,6.49989,156.88,156.83,15.9403]
["bitfinex","SOLUSD",1727433329124,20.12549,156.88,156.83,15.9403]
["bitfinex","SOLUSD",1727433329302,20.12549,156.88,156.81,31.8845]
["bitfinex","SOLUSD",1727433329303,0.12549,156.86,156.8,0.2]
["bitfinex","SOLUSD",1727433329499,20.0,156.84,156.81,6.377]
["bitfinex","SOLUSD",1727433330103,0.12549,156.86,156.82,1.27527189]
["bitfinex","SOLUSD",1727433330515,20.12549,156.86,156.82,1.27527189]
["bitfinex","SOLUSD",1727433330826,0.12549,156.86,156.82,1.27527189]
["bitfinex","SOLUSD",1727433331133,26.3743,156.88,156.83,1.27517688]
["bitfinex","SOLUSD",1727433331311,20.0,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1727433331503,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1727433332827,20.12549,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727433335526,0.12549,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727433335712,6.49909,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727433336308,6.49909,156.9,156.84,22.3146]
["bitfinex","SOLUSD",1727433336515,0.12549,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727433337034,0.12549,156.88,156.84,15.9391]
["bitfinex","SOLUSD",1727433337406,0.12549,156.88,156.81,15.8929]
["bitfinex","SOLUSD",1727433337620,6.49979,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1727433337937,0.12549,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1727433338123,6.3749,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727433338932,0.12549,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727433341740,6.3743,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1727433341919,0.12549,156.87,156.83,6.3759]
["bitfinex","SOLUSD",1727433342642,6.3734,156.9,156.84,1.27505866]
["bitfinex","SOLUSD",1727433342819,20.0,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727433343021,6.3731,156.91,156.86,7.64983996]
["bitfinex","SOLUSD",1727433343418,15.4676,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727433343625,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727433343921,6.3723,156.93,156.88,7.64885699]
["bitfinex","SOLUSD",1727433344110,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727433344534,6.1158,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1727433344842,6.1158,156.94,156.87,15.9362]
["bitfinex","SOLUSD",1727433344843,6.3731,156.91,156.87,22.3108]
["bitfinex","SOLUSD",1727433345637,6.49889,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1727433345940,6.49889,156.9,156.84,15.9394]
["bitfinex","SOLUSD",1727433346147,6.49889,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727433346540,6.49889,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727433347340,0.12549,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727433347517,6.49909,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727433349145,0.12549,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727433349324,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727433349644,6.3739,156.89,156.84,22.3152]
["bitfinex","SOLUSD",1727433351736,0.12549,156.88,156.84,22.3152]
["bitfinex","SOLUSD",1727433351939,6.3747,156.87,156.82,6.3763]
["bitfinex","SOLUSD",1727433352128,0.12549,156.88,156.81,31.8352]
["bitfinex","SOLUSD",1727433352450,20.0,156.93,156.9,15.9333]
["bitfinex","SOLUSD",1727433352745,13.02274182,156.98,156.91,20.10584146]
["bitfinex","SOLUSD",1727433352746,12.68854182,156.98,156.91,20.10584146]
["bitfinex","SOLUSD",1727433352947,6.65234182,156.98,156.91,13.73324146]
["bitfinex","SOLUSD",1727433353257,15.8974,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1727433353418,6.3695,157.0,156.93,1.27420747]
["bitfinex","SOLUSD",1727433353622,6.3695,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1727433353837,6.369,157.01,156.94,6.3717]
["bitfinex","SOLUSD",1727433354942,20.0,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1727433355753,0.12549,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727433356248,0.12549,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727433356637,0.12549,156.97,156.9,23.776884]
["bitfinex","SOLUSD",1727433356835,6.49609,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1727433357448,0.12549,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1727433357655,6.49569,156.98,156.91,6.3729]
["bitfinex","SOLUSD",1727433359662,6.49569,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1727433361532,0.12549,156.98,156.89,35.9344]
["bitfinex","SOLUSD",1727433361733,0.12549,156.98,156.9,6.3731]
["bitfinex","SOLUSD",1727433361951,20.12549,156.96,156.9,6.3731]
["bitfinex","SOLUSD",1727433362173,0.12549,156.98,156.89,15.9344]
["bitfinex","SOLUSD",1727433362174,20.0,156.97,156.89,15.9344]
["bitfinex","SOLUSD",1727433362366,20.0,157.01,156.9,13.73324146]
["bitfinex","SOLUSD",1727433362538,0.12549,156.97,156.91,6.3726]
["bitfinex","SOLUSD",1727433362853,0.12549,156.97,156.9,13.73324146]
["bitfinex","SOLUSD",1727433363045,0.12549,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727433365149,6.49609,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727433368055,6.49609,156.97,156.91,6.373]
["bitfinex","SOLUSD",1727433368056,6.371,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727433368254,0.12549,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727433370477,0.12549,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1727433374351,0.12549,156.95,156.89,15.9344]
["bitfinex","SOLUSD",1727433374352,0.12549,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727433375596,6.49699,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727433375884,20.0,156.95,156.89,22.3082]
["bitfinex","SOLUSD",1727433376078,6.3723,156.93,156.89,22.3082]
["bitfinex","SOLUSD",1727433376381,0.12549,156.93,156.89,22.3082]
["bitfinex","SOLUSD",1727433377483,6.3743,156.88,156.83,22.3169]
["bitfinex","SOLUSD",1727433377781,6.3743,156.88,156.79,16.817514]
["bitfinex","SOLUSD",1727433377782,0.12549,156.88,156.79,16.817514]
["bitfinex","SOLUSD",1727433377988,20.12549,156.88,156.81,6.377]
["bitfinex","SOLUSD",1727433378191,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727433378360,0.12549,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727433379778,6.50109,156.85,156.8,22.5212]
["bitfinex","SOLUSD",1727433380172,0.12549,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727433380475,0.12549,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727433382087,0.12549,156.86,156.8,16.1437]
["bitfinex","SOLUSD",1727433382283,0.12549,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727433384907,6.376,156.84,156.8,0.2]
["bitfinex","SOLUSD",1727433385186,20.0,156.81,156.8,0.2]
["bitfinex","SOLUSD",1727433386268,6.50189,156.83,156.8,0.2]
["bitfinex","SOLUSD",1727433386488,20.0,156.82,156.8,0.2]
["bitfinex","SOLUSD",1727433387268,0.12549,156.81,156.8,0.2]
["bitfinex","SOLUSD",1727433388285,26.3767,156.82,156.8,0.2]
["bitfinex","SOLUSD",1727433390695,0.12549,156.81,156.8,0.2]
["bitfinex","SOLUSD",1727433390870,26.50259,156.81,156.8,0.2]
["bitfinex","SOLUSD",1727433391196,20.12549,156.79,156.73,0.4037376]
["bitfinex","SOLUSD",1727433391369,15.944,156.8,156.73,0.4037376]
["bitfinex","SOLUSD",1727433391370,6.3778,156.8,156.73,0.4037376]
["bitfinex","SOLUSD",1727433391572,20.12549,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1727433392393,0.12549,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1727433392586,6.50319,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1727433392790,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727433394787,6.50299,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727433395086,0.12549,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727433395587,20.12549,156.81,156.74,23.776884]
["bitfinex","SOLUSD",1727433395790,26.50259,156.81,156.75,15.948]
["bitfinex","SOLUSD",1727433395970,26.50259,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727433397081,6.3777,156.8,156.75,22.3274]
["bitfinex","SOLUSD",1727433397286,6.3779,156.79,156.75,15.948]
["bitfinex","SOLUSD",1727433400382,6.3779,156.79,156.75,22.3275]
["bitfinex","SOLUSD",1727433403696,20.12549,156.81,156.76,7.65470436]
["bitfinex","SOLUSD",1727433403993,26.50269,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727433404594,26.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727433406707,12.671,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727433408496,6.2942,156.82,156.75,15.948]
["bitfinex","SOLUSD",1727433408703,6.50269,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727433414083,6.3775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727433415706,0.12549,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727433415998,0.12549,156.81,156.75,15.948]
["bitfinex","SOLUSD",1727433415999,12.6712,156.82,156.77,7.65410667]
["bitfinex","SOLUSD",1727433416976,6.2942,156.82,156.77,1.27550667]
["bitfinex","SOLUSD",1727433417180,6.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727433417402,6.3763,156.83,156.8,1.27534018]
["bitfinex","SOLUSD",1727433417591,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727433419109,6.3765,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727433419296,6.3765,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727433425503,0.12549,156.84,156.78,6.3782]
["bitfinex","SOLUSD",1727433425725,6.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727433426005,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727433431918,0.12549,156.84,156.75,43.776884]
["bitfinex","SOLUSD",1727433431919,6.3779,156.79,156.75,43.776884]
["bitfinex","SOLUSD",1727433432126,6.3784,156.78,156.74,15.9494]
["bitfinex","SOLUSD",1727433432421,6.378,156.79,156.74,22.3292]
["bitfinex","SOLUSD",1727433433115,6.3784,156.78,156.74,22.3292]
["bitfinex","SOLUSD",1727433433697,15.9418,156.79,156.71,15.9527]
["bitfinex","SOLUSD",1727433433896,6.3793,156.76,156.71,22.3335]
["bitfinex","SOLUSD",1727433435316,20.12549,156.78,156.7,16.3815]
["bitfinex","SOLUSD",1727433435495,6.50539,156.74,156.7,10.0]
["bitfinex","SOLUSD",1727433436912,28.87559,156.74,156.7,10.0]
["bitfinex","SOLUSD",1727433437115,48.87559,156.74,156.7,10.0]
["bitfinex","SOLUSD",1727433437604,6.3812,156.71,156.7,10.0]
["bitfinex","SOLUSD",1727433437808,6.50669,156.71,156.7,10.0]
["bitfinex","SOLUSD",1727433438334,20.12549,156.71,156.68,0.2728988]
["bitfinex","SOLUSD",1727433438522,6.50749,156.69,156.68,0.2728988]
["bitfinex","SOLUSD",1727433439025,26.50749,156.69,156.68,0.2728988]
["bitfinex","SOLUSD",1727433439717,42.10429,156.69,156.68,0.2728988]
["bitfinex","SOLUSD",1727433440308,0.12549,156.66,156.63,0.860514]
["bitfinex","SOLUSD",1727433441029,0.12549,156.67,156.63,0.860514]
["bitfinex","SOLUSD",1727433443905,0.12549,156.67,156.64,6.384]
["bitfinex","SOLUSD",1727433444739,0.12549,156.67,156.63,0.860514]
["bitfinex","SOLUSD",1727433444934,22.0721,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1727433445106,21.8767,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1727433445303,21.8767,156.74,156.67,1.27659652]
["bitfinex","SOLUSD",1727433445304,21.8767,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727433446118,29.23627336,156.78,156.7,15.9532]
["bitfinex","SOLUSD",1727433446522,29.23627336,156.78,156.71,6.3812]
["bitfinex","SOLUSD",1727433446722,22.3736,156.78,156.71,6.3812]
["bitfinex","SOLUSD",1727433447121,22.3736,156.78,156.72,17.22719714]
["bitfinex","SOLUSD",1727433447426,21.8373,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727433447632,21.8373,156.82,156.78,6.3781]
["bitfinex","SOLUSD",1727433449534,21.8373,156.82,156.77,22.3252]
["bitfinex","SOLUSD",1727433449839,0.12549,156.81,156.77,22.3252]
["bitfinex","SOLUSD",1727433450539,20.0,156.83,156.78,1.27561193]
["bitfinex","SOLUSD",1727433450835,6.2408,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727433451134,6.3739,156.89,156.83,22.317]
["bitfinex","SOLUSD",1727433451514,21.5207,156.9,156.82,6.3767]
["bitfinex","SOLUSD",1727433452332,6.3745,156.88,156.81,6.3771]
["bitfinex","SOLUSD",1727433453630,0.12549,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1727433454010,6.50019,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1727433458236,20.0,156.89,156.79,15.9439]
["bitfinex","SOLUSD",1727433458237,0.12549,156.83,156.79,22.3218]
["bitfinex","SOLUSD",1727433458416,0.12549,156.88,156.79,22.3218]
["bitfinex","SOLUSD",1727433458619,0.12549,156.85,156.79,15.9439]
["bitfinex","SOLUSD",1727433458818,6.3767,156.82,156.76,22.327]
["bitfinex","SOLUSD",1727433459014,0.12549,156.81,156.76,15.9479]
["bitfinex","SOLUSD",1727433459326,0.12549,156.81,156.76,22.3267]
["bitfinex","SOLUSD",1727433460728,21.5516,156.8,156.76,15.9479]
["bitfinex","SOLUSD",1727433461335,6.50289,156.81,156.76,23.60265584]
["bitfinex","SOLUSD",1727433462421,6.50289,156.81,156.77,1.27557417]
["bitfinex","SOLUSD",1727433463529,6.50289,156.81,156.76,22.327]
["bitfinex","SOLUSD",1727433468526,0.12549,156.81,156.76,15.9479]
["bitfinex","SOLUSD",1727433468731,22.5825,156.84,156.71,15.1455]
["bitfinex","SOLUSD",1727433468732,6.50349,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727433469443,6.3788,156.77,156.72,22.3317]
["bitfinex","SOLUSD",1727433469648,6.3788,156.77,156.72,15.951]
["bitfinex","SOLUSD",1727433469837,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727433469838,0.12549,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727433470038,0.12549,156.77,156.72,15.951]
["bitfinex","SOLUSD",1727433470244,0.12549,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1727433470453,0.12549,156.77,156.73,7.6560569]
["bitfinex","SOLUSD",1727433471456,0.12549,156.78,156.73,1.2758569]
["bitfinex","SOLUSD",1727433471835,20.0,156.81,156.74,23.776884]
["bitfinex","SOLUSD",1727433472048,0.12549,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727433472267,6.50299,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1727433474031,0.12549,156.8,156.74,23.776884]
["bitfinex","SOLUSD",1727433474231,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727433475057,6.378,156.79,156.74,23.776884]
["bitfinex","SOLUSD",1727433475255,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727433477559,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727433480241,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727433480860,6.3776,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1727433481845,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727433483564,43.902374,156.82,156.73,22.3303]
["bitfinex","SOLUSD",1727433483741,6.3788,156.77,156.73,15.9503]
["bitfinex","SOLUSD",1727433484368,15.122,156.79,156.71,6.3811]
["bitfinex","SOLUSD",1727433484664,20.12549,156.78,156.71,6.3811]
["bitfinex","SOLUSD",1727433484851,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727433485253,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727433485460,20.12549,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1727433485665,0.12549,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727433488347,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727433490666,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727433492574,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727433493071,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727433493269,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727433498463,6.3792,156.76,156.7,15.9537]
["bitfinex","SOLUSD",1727433498779,6.3792,156.76,156.71,6.381]
["bitfinex","SOLUSD",1727433505380,26.50429,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1727433506175,6.3797,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727433506475,6.38,156.74,156.7,22.335]
["bitfinex","SOLUSD",1727433506673,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727433506978,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727433508578,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727433509466,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727433510565,6.3804,156.73,156.67,15.9566]
["bitfinex","SOLUSD",1727433510771,6.3804,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1727433514183,6.3808,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1727433514385,6.3808,156.72,156.67,15.9566]
["bitfinex","SOLUSD",1727433514386,6.50679,156.71,156.67,22.3394]
["bitfinex","SOLUSD",1727433514562,15.4636,156.72,156.67,22.3394]
["bitfinex","SOLUSD",1727433514563,15.4636,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727433514884,15.4636,156.72,156.69,1.27623205]
["bitfinex","SOLUSD",1727433515184,15.4636,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727433516889,21.8444,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727433517880,21.8444,156.72,156.67,15.9566]
["bitfinex","SOLUSD",1727433518079,21.8444,156.72,156.67,22.3393]
["bitfinex","SOLUSD",1727433518963,6.50679,156.71,156.67,22.3393]
["bitfinex","SOLUSD",1727433520482,6.50679,156.71,156.67,15.9566]
["bitfinex","SOLUSD",1727433520684,0.12549,156.71,156.63,17.514014]
["bitfinex","SOLUSD",1727433520863,6.3823,156.69,156.64,22.3437]
["bitfinex","SOLUSD",1727433527282,6.3825,156.68,156.64,22.3437]
["bitfinex","SOLUSD",1727433527485,6.3825,156.68,156.64,15.9597]
["bitfinex","SOLUSD",1727433527690,6.3825,156.68,156.64,22.3436]
["bitfinex","SOLUSD",1727433533782,6.3821,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727433534374,20.12549,156.71,156.68,6.382]
["bitfinex","SOLUSD",1727433534375,20.0,156.71,156.68,6.382]
["bitfinex","SOLUSD",1727433534610,21.9367,156.72,156.68,7.65835594]
["bitfinex","SOLUSD",1727433534980,28.3176,156.72,156.68,1.27635594]
["bitfinex","SOLUSD",1727433535179,28.3176,156.72,156.67,22.3396]
["bitfinex","SOLUSD",1727433535798,0.12549,156.71,156.67,22.3396]
["bitfinex","SOLUSD",1727433536005,6.50669,156.71,156.67,22.3396]
["bitfinex","SOLUSD",1727433537494,6.3827,156.68,156.63,23.205914]
["bitfinex","SOLUSD",1727433538278,6.3827,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727433538992,6.3821,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727433542286,6.3817,156.7,156.65,6.3832]
["bitfinex","SOLUSD",1727433542512,21.9367,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727433542807,21.9367,156.72,156.68,7.65865044]
["bitfinex","SOLUSD",1727433542993,15.9483,156.76,156.7,6.3812]
["bitfinex","SOLUSD",1727433542994,6.3799,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1727433543494,6.3799,156.75,156.7,7.65736146]
["bitfinex","SOLUSD",1727433543919,20.0,156.74,156.7,7.65736146]
["bitfinex","SOLUSD",1727433544215,26.38,156.74,156.7,7.65736146]
["bitfinex","SOLUSD",1727433544587,28.0364,156.76,156.69,15.9543]
["bitfinex","SOLUSD",1727433545003,28.0364,156.76,156.72,6.3808]
["bitfinex","SOLUSD",1727433545404,15.1644,156.76,156.73,1.27597592]
["bitfinex","SOLUSD",1727433545613,6.3788,156.77,156.73,7.65617592]
["bitfinex","SOLUSD",1727433546395,6.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1727433548818,6.3788,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727433551494,6.3792,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1727433554715,6.3796,156.75,156.71,15.9524]
["bitfinex","SOLUSD",1727433561920,6.3792,156.76,156.71,22.3335]
["bitfinex","SOLUSD",1727433562807,20.12549,156.79,156.71,15.9524]
["bitfinex","SOLUSD",1727433563003,6.3788,156.77,156.72,6.3805]
["bitfinex","SOLUSD",1727433564222,20.12549,156.79,156.71,15.9524]
["bitfinex","SOLUSD",1727433564422,20.12549,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1727433566135,6.50429,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1727433566311,6.50429,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727433566719,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727433567737,6.3788,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727433567921,6.3792,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1727433571519,0.12549,156.78,156.71,15.9524]
["bitfinex","SOLUSD",1727433571718,6.3798,156.75,156.71,15.9524]
["bitfinex","SOLUSD",1727433572521,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727433572918,6.3804,156.73,156.68,15.9558]
["bitfinex","SOLUSD",1727433573212,41.0822,156.77,156.65,15.9588]
["bitfinex","SOLUSD",1727433573412,0.12549,156.75,156.65,15.9588]
["bitfinex","SOLUSD",1727433573622,6.3813,156.71,156.66,6.383]
["bitfinex","SOLUSD",1727433574025,6.3816,156.7,156.65,22.3424]
["bitfinex","SOLUSD",1727433574543,20.12549,156.73,156.66,6.383]
["bitfinex","SOLUSD",1727433574544,6.3812,156.71,156.66,6.383]
["bitfinex","SOLUSD",1727433576640,6.3816,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727433577133,6.3816,156.7,156.65,22.3423]
["bitfinex","SOLUSD",1727433577134,6.3821,156.69,156.65,15.9588]
["bitfinex","SOLUSD",1727433577325,6.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727433577526,6.6529,156.7,156.63,0.860514]
["bitfinex","SOLUSD",1727433577719,6.3829,156.67,156.63,0.860514]
["bitfinex","SOLUSD",1727433578336,6.3829,156.67,156.63,7.244814]
["bitfinex","SOLUSD",1727433579039,0.12549,156.69,156.64,6.3838]
["bitfinex","SOLUSD",1727433579240,6.3825,156.68,156.63,7.244814]
["bitfinex","SOLUSD",1727433580544,0.12549,156.69,156.63,7.244814]
["bitfinex","SOLUSD",1727433580839,6.3829,156.67,156.63,7.244814]
["bitfinex","SOLUSD",1727433581039,6.3829,156.67,156.63,0.860514]
["bitfinex","SOLUSD",1727433582540,6.3825,156.68,156.64,1.27664398]
["bitfinex","SOLUSD",1727433582735,6.3825,156.68,156.63,7.244814]
["bitfinex","SOLUSD",1727433584941,0.12549,156.69,156.63,7.244814]
["bitfinex","SOLUSD",1727433585154,6.3828,156.67,156.63,7.244814]
["bitfinex","SOLUSD",1727433585451,6.3837,156.65,156.63,0.860514]
["bitfinex","SOLUSD",1727433586033,0.12549,156.69,156.63,0.860514]
["bitfinex","SOLUSD",1727433586343,6.3832,156.67,156.63,0.860514]
["bitfinex","SOLUSD",1727433589740,26.3823,156.69,156.64,25.05354467]
["bitfinex","SOLUSD",1727433589948,6.3823,156.69,156.64,25.05354467]
["bitfinex","SOLUSD",1727433590329,6.3823,156.69,156.64,30.160684]
["bitfinex","SOLUSD",1727433592641,6.3825,156.68,156.63,23.205214]
["bitfinex","SOLUSD",1727433592824,6.382,156.69,156.63,23.205214]
["bitfinex","SOLUSD",1727433593247,6.382,156.69,156.64,1.27658065]
["bitfinex","SOLUSD",1727433593451,6.382,156.69,156.65,1.27658001]
["bitfinex","SOLUSD",1727433593654,26.50709,156.7,156.65,7.65988001]
["bitfinex","SOLUSD",1727433594552,26.3816,156.7,156.66,31.43642618]
["bitfinex","SOLUSD",1727433594730,26.3816,156.7,156.66,30.159984]
["bitfinex","SOLUSD",1727433594930,20.0,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727433595534,6.3809,156.72,156.65,15.9585]
["bitfinex","SOLUSD",1727433595839,0.12549,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727433596048,0.12549,156.71,156.68,1.27631535]
["bitfinex","SOLUSD",1727433596252,6.4135,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1727433596542,6.4135,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727433596927,20.0,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727433597838,0.12549,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1727433598241,0.12549,156.72,156.68,22.3382]
["bitfinex","SOLUSD",1727433599553,0.12549,156.72,156.68,15.9559]
["bitfinex","SOLUSD",1727433600346,0.12549,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727433601840,0.12549,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1727433602251,0.12549,156.72,156.67,7.6592738]
["bitfinex","SOLUSD",1727433602755,0.12549,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727433603155,0.12549,156.72,156.68,6.3821]
["bitfinex","SOLUSD",1727433607862,0.12549,156.72,156.67,22.3392]
["bitfinex","SOLUSD",1727433609447,6.3812,156.71,156.67,22.3392]
["bitfinex","SOLUSD",1727433610370,6.3824,156.68,156.64,23.62009089]
["bitfinex","SOLUSD",1727433611157,6.3817,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727433611363,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727433612661,20.0,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1727433613173,20.0,156.7,156.65,23.776884]
["bitfinex","SOLUSD",1727433613363,20.0,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727433615455,26.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727433615780,26.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727433616356,6.50759,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727433617654,6.50759,156.69,156.64,15.9596]
["bitfinex","SOLUSD",1727433617973,6.50759,156.69,156.64,22.3436]
["bitfinex","SOLUSD",1727433619562,0.12549,156.69,156.64,15.9596]
["bitfinex","SOLUSD",1727433619874,6.4135,156.74,156.66,15.9575]
["bitfinex","SOLUSD",1727433620062,6.3807,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727433620266,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727433621680,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727433621882,0.12549,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727433622056,6.50679,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727433623582,0.12549,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727433627681,0.12549,156.71,156.67,7.65907503]
["bitfinex","SOLUSD",1727433628666,0.12549,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727433629491,6.3809,156.72,156.68,1.27637537]
["bitfinex","SOLUSD",1727433631292,6.3809,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727433632593,6.4135,156.74,156.68,6.3822]
["bitfinex","SOLUSD",1727433632773,6.4135,156.74,156.69,1.276295]
["bitfinex","SOLUSD",1727433632774,12.7936,156.74,156.69,1.276295]
["bitfinex","SOLUSD",1727433633110,6.4135,156.74,156.7,6.3813]
["bitfinex","SOLUSD",1727433633707,12.7935,156.74,156.7,6.3813]
["bitfinex","SOLUSD",1727433635197,12.7935,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727433635579,22.3602,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727433635788,0.12549,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727433636480,6.50509,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727433636668,6.0501,156.78,156.71,1.27608917]
["bitfinex","SOLUSD",1727433636871,12.4287,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727433637088,6.3792,156.76,156.72,22.3321]
["bitfinex","SOLUSD",1727433637291,6.3813,156.71,156.66,6.3829]
["bitfinex","SOLUSD",1727433637598,6.3813,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1727433640100,6.3813,156.71,156.66,7.65940806]
["bitfinex","SOLUSD",1727433640907,6.3807,156.73,156.67,30.159584]
["bitfinex","SOLUSD",1727433641196,6.3807,156.73,156.68,7.65863808]
["bitfinex","SOLUSD",1727433641605,6.3808,156.72,156.68,1.27623808]
["bitfinex","SOLUSD",1727433642403,6.3808,156.72,156.67,30.159584]
["bitfinex","SOLUSD",1727433642591,6.3813,156.71,156.66,22.3405]
["bitfinex","SOLUSD",1727433642978,20.12549,156.69,156.63,0.860514]
["bitfinex","SOLUSD",1727433643189,6.3832,156.66,156.63,0.860514]
["bitfinex","SOLUSD",1727433643495,6.3829,156.67,156.63,0.860514]
["bitfinex","SOLUSD",1727433645106,6.3829,156.67,156.64,1.27667278]
["bitfinex","SOLUSD",1727433645408,20.12549,156.69,156.64,7.66047278]
["bitfinex","SOLUSD",1727433645409,6.3823,156.69,156.64,7.66047278]
["bitfinex","SOLUSD",1727433645598,6.3832,156.67,156.63,0.860514]
["bitfinex","SOLUSD",1727433646783,6.3832,156.66,156.63,0.860514]
["bitfinex","SOLUSD",1727433647430,6.70039,156.69,156.63,0.860514]
["bitfinex","SOLUSD",1727433647621,6.3835,156.66,156.63,0.860514]
["bitfinex","SOLUSD",1727433648510,6.384,156.64,156.63,0.860514]
["bitfinex","SOLUSD",1727433649783,26.50949,156.64,156.63,0.860514]
["bitfinex","SOLUSD",1727433650006,26.50949,156.64,156.63,1.4e-05]
["bitfinex","SOLUSD",1727433651095,6.3852,156.61,156.6,19.252624]
["bitfinex","SOLUSD",1727433651307,32.08300196,156.61,156.6,19.252624]
["bitfinex","SOLUSD",1727433651701,12.02772474,156.61,156.6,19.252624]
["bitfinex","SOLUSD",1727433651898,32.07435826,156.61,156.6,19.252624]
["bitfinex","SOLUSD",1727433652093,56.06012401,156.61,156.6,19.252624]
["bitfinex","SOLUSD",1727433652614,65.20449551,156.61,156.6,15.728124]
["bitfinex","SOLUSD",1727433652915,65.20449551,156.61,156.6,8.079624]
["bitfinex","SOLUSD",1727433653091,85.20449551,156.61,156.6,2.4e-05]
["bitfinex","SOLUSD",1727433653292,85.14402551,156.61,156.6,2.4e-05]
["bitfinex","SOLUSD",1727433654000,65.14402551,156.61,156.6,2.4e-05]
["bitfinex","SOLUSD",1727433654201,92.90407949,156.61,156.6,2.4e-05]
["bitfinex","SOLUSD",1727433654899,92.85648862,156.61,156.6,2.4e-05]
["bitfinex","SOLUSD",1727433655097,85.09643464,156.61,156.6,2.4e-05]
["bitfinex","SOLUSD",1727433655311,108.87463512,156.61,156.6,2.4e-05]
["bitfinex","SOLUSD",1727433655499,85.09775112,156.61,156.6,2.4e-05]
["bitfinex","SOLUSD",1727433655700,83.17064927,156.61,156.6,2.4e-05]
["bitfinex","SOLUSD",1727433657221,79.9712853,156.61,156.6,2.4e-05]
["bitfinex","SOLUSD",1727433659124,79.9712853,156.61,156.47,17.235714]
["bitfinex","SOLUSD",1727433659125,6.3898,156.5,156.47,17.235714]
["bitfinex","SOLUSD",1727433659499,6.3902,156.49,156.47,17.235714]
["bitfinex","SOLUSD",1727433659822,6.3894,156.51,156.49,6.0625]
["bitfinex","SOLUSD",1727433659995,6.3894,156.51,156.5,13.77781477]
["bitfinex","SOLUSD",1727433660414,6.3894,156.51,156.5,37.55469877]
["bitfinex","SOLUSD",1727433660717,6.3894,156.51,156.5,23.776884]
["bitfinex","SOLUSD",1727433660920,6.3897,156.5,156.49,23.776884]
["bitfinex","SOLUSD",1727433661318,6.3901,156.49,156.48,20.0]
["bitfinex","SOLUSD",1727433662628,6.3898,156.5,156.49,23.776884]
["bitfinex","SOLUSD",1727433662923,6.3898,156.5,156.49,25.05458196]
["bitfinex","SOLUSD",1727433664519,6.3894,156.51,156.49,38.83239673]
["bitfinex","SOLUSD",1727433664821,6.3894,156.51,156.5,37.55469877]
["bitfinex","SOLUSD",1727433665025,31.937,156.56,156.51,23.776884]
["bitfinex","SOLUSD",1727433665224,6.3885,156.53,156.52,1.27758148]
["bitfinex","SOLUSD",1727433665921,31.937,156.56,156.49,23.776884]
["bitfinex","SOLUSD",1727433666227,6.3893,156.51,156.49,23.776884]
["bitfinex","SOLUSD",1727433666930,6.3889,156.52,156.49,23.776884]
["bitfinex","SOLUSD",1727433668599,15.9677,156.57,156.5,1.27764047]
["bitfinex","SOLUSD",1727433668806,15.9677,156.57,156.48,33.90330477]
["bitfinex","SOLUSD",1727433668807,6.3886,156.53,156.51,23.776884]
["bitfinex","SOLUSD",1727433669132,6.3882,156.54,156.51,23.776884]
["bitfinex","SOLUSD",1727433669426,6.3882,156.54,156.5,23.776884]
["bitfinex","SOLUSD",1727433669735,6.3873,156.57,156.53,15.7201]
["bitfinex","SOLUSD",1727433669913,6.3873,156.57,156.54,57.55469877]
["bitfinex","SOLUSD",1727433670108,15.9647,156.6,156.53,15.7201]
["bitfinex","SOLUSD",1727433670436,6.3881,156.54,156.53,35.7201]
["bitfinex","SOLUSD",1727433670907,6.3874,156.56,156.54,23.776884]
["bitfinex","SOLUSD",1727433671240,6.3877,156.55,156.53,15.7201]
["bitfinex","SOLUSD",1727433673708,6.3873,156.56,156.53,15.7201]
["bitfinex","SOLUSD",1727433674616,0.12549,156.59,156.5,15.9738]
["bitfinex","SOLUSD",1727433674915,6.3885,156.53,156.49,6.3899]
["bitfinex","SOLUSD",1727433675107,6.3885,156.53,156.48,20.16831477]
["bitfinex","SOLUSD",1727433675930,6.3885,156.53,156.5,23.776884]
["bitfinex","SOLUSD",1727433677629,0.12549,156.57,156.5,23.776884]
["bitfinex","SOLUSD",1727433677833,6.3886,156.53,156.5,23.776884]
["bitfinex","SOLUSD",1727433680219,6.3882,156.54,156.5,23.776884]
["bitfinex","SOLUSD",1727433680531,6.3882,156.54,156.5,30.166584]
["bitfinex","SOLUSD",1727433682048,6.3882,156.54,156.5,23.776884]
["bitfinex","SOLUSD",1727433683647,6.3874,156.56,156.51,7.66659021]
["bitfinex","SOLUSD",1727433683820,22.7075,156.6,156.52,37.55469877]
["bitfinex","SOLUSD",1727433684149,7.14985567,156.59,156.54,23.776884]
["bitfinex","SOLUSD",1727433684351,7.24351149,156.59,156.56,23.776884]
["bitfinex","SOLUSD",1727433684531,6.386,156.6,156.57,1.27719689]
["bitfinex","SOLUSD",1727433684729,6.386,156.6,156.56,25.05407322]
["bitfinex","SOLUSD",1727433685130,6.3854,156.61,156.56,30.163884]
["bitfinex","SOLUSD",1727433685449,6.3852,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1727433685751,6.3852,156.62,156.58,23.776884]
["bitfinex","SOLUSD",1727433685943,21.7066,156.68,156.56,20.0]
["bitfinex","SOLUSD",1727433685944,6.3862,156.59,156.56,20.0]
["bitfinex","SOLUSD",1727433686248,6.3862,156.59,156.55,15.9687]
["bitfinex","SOLUSD",1727433686249,6.3861,156.59,156.54,30.164884]
["bitfinex","SOLUSD",1727433686431,6.3865,156.58,156.54,23.776884]
["bitfinex","SOLUSD",1727433687929,6.3865,156.58,156.54,30.164884]
["bitfinex","SOLUSD",1727433688427,6.3863,156.59,156.54,30.164884]
["bitfinex","SOLUSD",1727433689151,6.3857,156.6,156.56,23.776884]
["bitfinex","SOLUSD",1727433689539,6.3853,156.61,156.56,7.6644532]
["bitfinex","SOLUSD",1727433689719,0.12549,156.62,156.57,7.66374662]
["bitfinex","SOLUSD",1727433689720,6.3849,156.62,156.57,7.66374662]
["bitfinex","SOLUSD",1727433690132,12.00988576,156.61,156.56,20.16501477]
["bitfinex","SOLUSD",1727433690343,12.00988576,156.61,156.57,23.776884]
["bitfinex","SOLUSD",1727433691055,12.00988576,156.61,156.57,30.163684]
["bitfinex","SOLUSD",1727433691750,5.62448576,156.61,156.57,30.163684]
["bitfinex","SOLUSD",1727433692128,5.12448576,156.61,156.57,30.163684]
["bitfinex","SOLUSD",1727433692329,4.62448576,156.61,156.57,30.163684]
["bitfinex","SOLUSD",1727433693640,4.62448576,156.61,156.59,6.3859]
["bitfinex","SOLUSD",1727433694630,4.62448576,156.61,156.57,23.776884]
["bitfinex","SOLUSD",1727433694837,11.00988576,156.61,156.57,26.3868]
["bitfinex","SOLUSD",1727433695225,9.0006508,156.6,156.57,26.3868]
["bitfinex","SOLUSD",1727433695429,11.00988576,156.61,156.57,26.3868]
["bitfinex","SOLUSD",1727433695831,9.00069893,156.6,156.57,20.0]
["bitfinex","SOLUSD",1727433696055,11.00988576,156.61,156.57,20.0]
["bitfinex","SOLUSD",1727433696225,9.00057011,156.6,156.57,20.0]
["bitfinex","SOLUSD",1727433696427,4.62448576,156.61,156.57,20.0]
["bitfinex","SOLUSD",1727433696772,15.38810847,156.6,156.57,20.0]
["bitfinex","SOLUSD",1727433697053,6.3857,156.6,156.57,20.0]
["bitfinex","SOLUSD",1727433697421,4.62448576,156.61,156.57,20.0]
["bitfinex","SOLUSD",1727433697745,15.57023555,156.6,156.58,1.27710006]
["bitfinex","SOLUSD",1727433697937,11.00978576,156.61,156.58,1.27710006]
["bitfinex","SOLUSD",1727433698129,15.57017502,156.6,156.58,1.27710006]
["bitfinex","SOLUSD",1727433698329,11.00978576,156.61,156.58,1.27710006]
["bitfinex","SOLUSD",1727433698543,11.00978576,156.61,156.57,26.3868]
["bitfinex","SOLUSD",1727433698544,15.5730305,156.6,156.57,26.3868]
["bitfinex","SOLUSD",1727433698755,11.00978576,156.61,156.58,23.776884]
["bitfinex","SOLUSD",1727433698943,9.0047431,156.6,156.58,23.776884]
["bitfinex","SOLUSD",1727433699137,11.00978576,156.61,156.58,23.776884]
["bitfinex","SOLUSD",1727433699645,6.56792238,156.6,156.58,23.776884]
["bitfinex","SOLUSD",1727433699844,6.3853,156.61,156.58,23.776884]
["bitfinex","SOLUSD",1727433700053,6.61590622,156.6,156.58,23.776884]
["bitfinex","SOLUSD",1727433700229,9.00431589,156.6,156.58,23.776884]
["bitfinex","SOLUSD",1727433700430,6.3853,156.61,156.58,23.776884]
["bitfinex","SOLUSD",1727433700724,9.0047984,156.6,156.58,23.776884]
["bitfinex","SOLUSD",1727433700927,6.3853,156.61,156.58,23.776884]
["bitfinex","SOLUSD",1727433701128,9.00479681,156.6,156.57,20.0]
["bitfinex","SOLUSD",1727433701359,6.3853,156.61,156.57,20.0]
["bitfinex","SOLUSD",1727433701555,9.00442643,156.6,156.57,20.0]
["bitfinex","SOLUSD",1727433701736,0.12549,156.61,156.53,15.9708]
["bitfinex","SOLUSD",1727433701938,6.3879,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727433702258,0.12549,156.59,156.51,6.3893]
["bitfinex","SOLUSD",1727433702259,6.3872,156.57,156.51,6.389]
["bitfinex","SOLUSD",1727433702556,6.3869,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1727433702854,6.3869,156.57,156.5,29.75171477]
["bitfinex","SOLUSD",1727433703159,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727433703533,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727433703732,9.00318003,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727433704033,0.12549,156.59,156.51,43.776884]
["bitfinex","SOLUSD",1727433704228,0.12549,156.59,156.51,20.0]
["bitfinex","SOLUSD",1727433704229,6.3878,156.55,156.51,20.0]
["bitfinex","SOLUSD",1727433705128,6.3873,156.56,156.51,26.3892]
["bitfinex","SOLUSD",1727433705857,6.3873,156.56,156.52,30.165784]
["bitfinex","SOLUSD",1727433706058,6.387,156.57,156.52,30.165784]
["bitfinex","SOLUSD",1727433706353,0.12549,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727433706659,15.39201572,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727433706835,9.00541572,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1727433707036,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727433707235,9.0046065,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1727433707471,22.3286,156.62,156.54,6.3881]
["bitfinex","SOLUSD",1727433707644,22.3286,156.62,156.53,13.77781477]
["bitfinex","SOLUSD",1727433707645,6.3862,156.59,156.55,7.66507115]
["bitfinex","SOLUSD",1727433707845,22.88174091,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727433708047,22.88174091,156.57,156.54,6.388]
["bitfinex","SOLUSD",1727433708256,16.19572635,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1727433708654,9.00629722,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1727433708849,9.00629722,156.56,156.55,30.164584]
["bitfinex","SOLUSD",1727433709157,9.00629722,156.58,156.55,30.164584]
["bitfinex","SOLUSD",1727433709343,15.692649,156.57,156.55,30.164584]
["bitfinex","SOLUSD",1727433709550,9.00629722,156.57,156.55,30.164584]
["bitfinex","SOLUSD",1727433709746,9.00629722,156.56,156.55,30.164584]
["bitfinex","SOLUSD",1727433710765,9.00629722,156.58,156.55,30.164584]
["bitfinex","SOLUSD",1727433710967,15.69331041,156.57,156.55,30.164584]
["bitfinex","SOLUSD",1727433711155,9.00629722,156.56,156.55,30.164584]
["bitfinex","SOLUSD",1727433711555,9.00629722,156.58,156.55,30.164584]
["bitfinex","SOLUSD",1727433711764,15.69492252,156.57,156.55,30.164584]
["bitfinex","SOLUSD",1727433711943,9.00629722,156.56,156.55,30.164584]
["bitfinex","SOLUSD",1727433712261,12.61774711,156.59,156.55,23.776884]
["bitfinex","SOLUSD",1727433712262,9.00629722,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727433712449,15.69503751,156.57,156.55,23.776884]
["bitfinex","SOLUSD",1727433712652,9.00629722,156.56,156.55,23.776884]
["bitfinex","SOLUSD",1727433712854,6.3862,156.59,156.55,23.776884]
["bitfinex","SOLUSD",1727433713054,15.86418113,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727433713252,15.86418113,156.57,156.55,23.776884]
["bitfinex","SOLUSD",1727433713446,12.62026194,156.59,156.55,23.776884]
["bitfinex","SOLUSD",1727433713657,15.86620838,156.58,156.55,30.164484]
["bitfinex","SOLUSD",1727433713944,9.17676922,156.57,156.55,30.164484]
["bitfinex","SOLUSD",1727433714141,12.62026194,156.59,156.55,30.164484]
["bitfinex","SOLUSD",1727433714348,15.87162719,156.58,156.55,30.164484]
["bitfinex","SOLUSD",1727433714547,9.17995388,156.57,156.55,30.164484]
["bitfinex","SOLUSD",1727433714755,12.62026194,156.59,156.55,30.164484]
["bitfinex","SOLUSD",1727433714975,15.87204758,156.58,156.55,30.164484]
["bitfinex","SOLUSD",1727433715158,9.17999607,156.57,156.55,30.164484]
["bitfinex","SOLUSD",1727433715365,12.62026194,156.59,156.55,30.164484]
["bitfinex","SOLUSD",1727433715573,15.8727158,156.58,156.55,30.164484]
["bitfinex","SOLUSD",1727433715863,9.18038231,156.57,156.55,30.164484]
["bitfinex","SOLUSD",1727433716065,12.62026194,156.59,156.55,30.164484]
["bitfinex","SOLUSD",1727433716250,6.69177868,156.58,156.55,30.164484]
["bitfinex","SOLUSD",1727433716458,9.17993884,156.57,156.55,30.164484]
["bitfinex","SOLUSD",1727433716657,12.62319625,156.59,156.55,30.164484]
["bitfinex","SOLUSD",1727433716863,15.87222671,156.58,156.55,30.164484]
["bitfinex","SOLUSD",1727433717066,9.18010275,156.57,156.55,30.164484]
["bitfinex","SOLUSD",1727433717365,12.62319625,156.59,156.55,30.164484]
["bitfinex","SOLUSD",1727433717563,15.87059205,156.58,156.53,6.3881]
["bitfinex","SOLUSD",1727433717773,15.56586668,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727433717953,9.17831234,156.56,156.54,23.776884]
["bitfinex","SOLUSD",1727433718275,6.3869,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727433718477,9.17660804,156.56,156.53,6.3881]
["bitfinex","SOLUSD",1727433718651,6.3872,156.57,156.53,43.776884]
["bitfinex","SOLUSD",1727433718852,9.17477553,156.56,156.53,43.776884]
["bitfinex","SOLUSD",1727433719166,12.62359625,156.58,156.53,43.776884]
["bitfinex","SOLUSD",1727433719366,15.86254564,156.57,156.53,50.165284]
["bitfinex","SOLUSD",1727433719565,9.17446369,156.56,156.53,50.165284]
["bitfinex","SOLUSD",1727433719865,6.3866,156.58,156.53,50.165284]
["bitfinex","SOLUSD",1727433720267,6.68790678,156.57,156.53,50.165284]
["bitfinex","SOLUSD",1727433720566,9.17439952,156.57,156.53,50.165284]
["bitfinex","SOLUSD",1727433720775,9.17439952,156.56,156.53,50.165284]
["bitfinex","SOLUSD",1727433720982,6.2333621,156.58,156.53,50.165284]
["bitfinex","SOLUSD",1727433721154,15.86124963,156.57,156.53,50.165284]
["bitfinex","SOLUSD",1727433721361,9.1737892,156.56,156.53,50.165284]
["bitfinex","SOLUSD",1727433721574,6.2333621,156.59,156.54,1.27743467]
["bitfinex","SOLUSD",1727433721772,15.86344763,156.58,156.55,43.776884]
["bitfinex","SOLUSD",1727433721954,9.17523105,156.57,156.56,22.3547]
["bitfinex","SOLUSD",1727433722156,6.2333621,156.6,156.57,6.3867]
["bitfinex","SOLUSD",1727433722493,15.81731649,156.59,156.58,31.4404726]
["bitfinex","SOLUSD",1727433722675,9.17586691,156.59,156.58,30.163384]
["bitfinex","SOLUSD",1727433722856,27.9116,156.66,156.6,23.776884]
["bitfinex","SOLUSD",1727433723055,9.08909907,156.65,156.6,30.162384]
["bitfinex","SOLUSD",1727433723263,6.3849,156.62,156.57,43.776884]
["bitfinex","SOLUSD",1727433723650,9.09075028,156.61,156.57,23.776884]
["bitfinex","SOLUSD",1727433723864,6.3849,156.62,156.57,20.0]
["bitfinex","SOLUSD",1727433723865,9.09075028,156.6,156.57,20.0]
["bitfinex","SOLUSD",1727433724052,9.09075028,156.59,156.57,20.0]
["bitfinex","SOLUSD",1727433724257,9.09075028,156.58,156.57,20.0]
["bitfinex","SOLUSD",1727433725678,9.09075028,156.58,156.57,50.163784]
["bitfinex","SOLUSD",1727433726680,6.3845,156.63,156.57,43.776884]
["bitfinex","SOLUSD",1727433726882,6.3841,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1727433727172,6.3836,156.65,156.59,23.776884]
["bitfinex","SOLUSD",1727433727376,9.09379953,156.64,156.59,23.776884]
["bitfinex","SOLUSD",1727433727577,9.09379953,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727433727761,9.09379953,156.63,156.59,30.162984]
["bitfinex","SOLUSD",1727433727953,9.09379953,156.62,156.59,30.162984]
["bitfinex","SOLUSD",1727433728155,9.09379953,156.61,156.59,30.162984]
["bitfinex","SOLUSD",1727433728356,9.09379953,156.6,156.59,30.162984]
["bitfinex","SOLUSD",1727433729076,9.09379953,156.6,156.59,31.4399601]
["bitfinex","SOLUSD",1727433729282,6.3828,156.67,156.62,23.776884]
["bitfinex","SOLUSD",1727433729473,9.09618023,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727433729683,9.09618023,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727433730008,9.09618023,156.64,156.6,22.3489]
["bitfinex","SOLUSD",1727433730162,15.56937607,156.63,156.6,22.3489]
["bitfinex","SOLUSD",1727433730358,9.09618023,156.62,156.6,22.3489]
["bitfinex","SOLUSD",1727433730666,6.3833,156.66,156.6,22.3489]
["bitfinex","SOLUSD",1727433730667,9.09618023,156.61,156.6,46.125784]
["bitfinex","SOLUSD",1727433733386,6.3833,156.66,156.6,46.125784]
["bitfinex","SOLUSD",1727433733560,15.55863543,156.65,156.6,46.125784]
["bitfinex","SOLUSD",1727433733760,6.46890993,156.64,156.6,46.125784]
["bitfinex","SOLUSD",1727433733964,9.0897255,156.63,156.6,46.125784]
["bitfinex","SOLUSD",1727433734579,9.0897255,156.62,156.6,46.125784]
["bitfinex","SOLUSD",1727433734787,6.384,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1727433734997,15.55571732,156.63,156.58,26.3862]
["bitfinex","SOLUSD",1727433735289,9.08802234,156.62,156.58,26.3862]
["bitfinex","SOLUSD",1727433735601,9.08802234,156.61,156.58,26.3862]
["bitfinex","SOLUSD",1727433735892,6.384,156.64,156.58,26.3862]
["bitfinex","SOLUSD",1727433736092,15.54902826,156.63,156.58,26.3862]
["bitfinex","SOLUSD",1727433736293,9.08409567,156.62,156.58,26.3862]
["bitfinex","SOLUSD",1727433736464,9.08409567,156.61,156.57,22.3536]
["bitfinex","SOLUSD",1727433736672,9.08409567,156.6,156.55,26.3874]
["bitfinex","SOLUSD",1727433736886,9.08409567,156.59,156.54,15.9698]
["bitfinex","SOLUSD",1727433737193,21.5998,156.64,156.54,15.9698]
["bitfinex","SOLUSD",1727433737194,9.08074908,156.58,156.56,6.3872]
["bitfinex","SOLUSD",1727433737392,0.12549,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1727433737572,21.5998,156.64,156.56,6.3872]
["bitfinex","SOLUSD",1727433737573,15.54326012,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1727433737780,15.54326012,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727433737985,0.12549,156.59,156.54,15.9698]
["bitfinex","SOLUSD",1727433738296,15.54326012,156.58,156.54,15.9698]
["bitfinex","SOLUSD",1727433738594,15.54326012,156.57,156.53,6.3883]
["bitfinex","SOLUSD",1727433738886,9.08067105,156.56,156.53,6.3883]
["bitfinex","SOLUSD",1727433739090,9.08067105,156.55,156.53,6.3883]
["bitfinex","SOLUSD",1727433739301,6.3861,156.59,156.54,20.0]
["bitfinex","SOLUSD",1727433739473,9.07805847,156.58,156.54,23.776884]
["bitfinex","SOLUSD",1727433739791,6.3861,156.59,156.54,23.776884]
["bitfinex","SOLUSD",1727433739792,9.07805847,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727433739966,9.07805847,156.56,156.54,23.776884]
["bitfinex","SOLUSD",1727433740165,9.07805847,156.55,156.54,23.776884]
["bitfinex","SOLUSD",1727433740367,6.3861,156.59,156.54,23.776884]
["bitfinex","SOLUSD",1727433740590,9.07826984,156.55,156.54,23.776884]
["bitfinex","SOLUSD",1727433742294,9.07826984,156.55,156.53,6.3883]
["bitfinex","SOLUSD",1727433742501,9.07826984,156.54,156.53,50.165184]
["bitfinex","SOLUSD",1727433742703,9.07826984,156.56,156.53,50.165184]
["bitfinex","SOLUSD",1727433742913,9.07826984,156.55,156.53,50.165184]
["bitfinex","SOLUSD",1727433743083,9.07826984,156.54,156.53,50.165184]
["bitfinex","SOLUSD",1727433743284,6.22960019,156.57,156.53,50.165184]
["bitfinex","SOLUSD",1727433743587,15.47265036,156.56,156.47,53.21061067]
["bitfinex","SOLUSD",1727433743910,6.3886,156.53,156.48,22.3663]
["bitfinex","SOLUSD",1727433744201,9.24305017,156.52,156.48,22.3663]
["bitfinex","SOLUSD",1727433744381,9.24305017,156.51,156.49,1.27776413]
["bitfinex","SOLUSD",1727433744582,6.22960019,156.54,156.49,6.3899]
["bitfinex","SOLUSD",1727433744808,9.23652085,156.53,156.49,6.3899]
["bitfinex","SOLUSD",1727433744978,9.23652085,156.52,156.5,7.66729502]
["bitfinex","SOLUSD",1727433745183,9.23652085,156.51,156.5,31.44417902]
["bitfinex","SOLUSD",1727433745400,6.22960019,156.54,156.5,31.44417902]
["bitfinex","SOLUSD",1727433745601,9.23372901,156.53,156.51,23.776884]
["bitfinex","SOLUSD",1727433745808,9.23370673,156.52,156.51,23.776884]
["bitfinex","SOLUSD",1727433748080,9.23370673,156.52,156.49,6.3898]
["bitfinex","SOLUSD",1727433748305,12.61045909,156.55,156.49,6.3898]
["bitfinex","SOLUSD",1727433748487,9.22236333,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1727433748688,9.22236333,156.53,156.47,14.63832877]
["bitfinex","SOLUSD",1727433748994,6.22245909,156.56,156.52,23.776884]
["bitfinex","SOLUSD",1727433749210,22.37895909,156.58,156.54,23.776884]
["bitfinex","SOLUSD",1727433749508,9.22599062,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727433749683,6.3862,156.59,156.54,23.776884]
["bitfinex","SOLUSD",1727433750610,6.3858,156.6,156.55,1.27738927]
["bitfinex","SOLUSD",1727433750796,9.22611654,156.58,156.56,30.164184]
["bitfinex","SOLUSD",1727433750994,9.22611654,156.58,156.54,23.776884]
["bitfinex","SOLUSD",1727433751204,14.99243937,156.58,156.56,23.776884]
["bitfinex","SOLUSD",1727433751700,6.3855,156.61,156.56,23.776884]
["bitfinex","SOLUSD",1727433752104,5.76662126,156.57,156.56,23.776884]
["bitfinex","SOLUSD",1727433752625,9.22678468,156.6,156.56,23.776884]
["bitfinex","SOLUSD",1727433752914,5.76720198,156.57,156.56,23.776884]
["bitfinex","SOLUSD",1727433753116,5.76720198,156.59,156.56,23.776884]
["bitfinex","SOLUSD",1727433753292,14.99472515,156.59,156.56,23.776884]
["bitfinex","SOLUSD",1727433753492,9.22752317,156.58,156.56,23.776884]
["bitfinex","SOLUSD",1727433754108,5.76720198,156.59,156.56,23.776884]
["bitfinex","SOLUSD",1727433754512,5.76720198,156.57,156.56,23.776884]
["bitfinex","SOLUSD",1727433754893,5.76720198,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1727433755115,5.76720198,156.56,156.55,23.776884]
["bitfinex","SOLUSD",1727433755500,5.76720198,156.56,156.54,23.776884]
["bitfinex","SOLUSD",1727433755819,5.76720198,156.55,156.54,30.164884]
["bitfinex","SOLUSD",1727433755993,5.76720198,156.55,156.54,23.776884]
["bitfinex","SOLUSD",1727433756699,5.76558625,156.55,156.54,23.776884]
["bitfinex","SOLUSD",1727433758402,5.76558625,156.55,156.53,15.9709]
["bitfinex","SOLUSD",1727433758615,5.76558625,156.54,156.52,6.3889]
["bitfinex","SOLUSD",1727433758818,5.76558625,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727433758995,5.76558625,156.53,156.51,6.3893]
["bitfinex","SOLUSD",1727433759195,12.60316618,156.57,156.5,22.3635]
["bitfinex","SOLUSD",1727433759196,6.3878,156.55,156.5,22.3635]
["bitfinex","SOLUSD",1727433759616,14.98664507,156.54,156.5,22.3635]
["bitfinex","SOLUSD",1727433759824,5.76433757,156.53,156.5,22.3635]
["bitfinex","SOLUSD",1727433760055,5.76433757,156.52,156.5,22.3635]
["bitfinex","SOLUSD",1727433760328,6.3878,156.55,156.5,22.3635]
["bitfinex","SOLUSD",1727433760500,14.98149529,156.54,156.5,22.3635]
["bitfinex","SOLUSD",1727433760817,14.98141816,156.53,156.5,22.3635]
["bitfinex","SOLUSD",1727433761116,5.76211357,156.52,156.5,22.3635]
["bitfinex","SOLUSD",1727433761319,6.3878,156.55,156.5,22.3635]
["bitfinex","SOLUSD",1727433761506,14.97767461,156.54,156.5,22.3635]
["bitfinex","SOLUSD",1727433761709,5.76064408,156.53,156.5,22.3635]
["bitfinex","SOLUSD",1727433761918,5.76064408,156.52,156.5,22.3635]
["bitfinex","SOLUSD",1727433762097,6.3878,156.55,156.5,22.3635]
["bitfinex","SOLUSD",1727433762294,14.97763041,156.54,156.5,22.3635]
["bitfinex","SOLUSD",1727433762698,5.76003333,156.53,156.5,22.3635]
["bitfinex","SOLUSD",1727433763194,6.3878,156.55,156.5,22.3635]
["bitfinex","SOLUSD",1727433763431,14.97501034,156.54,156.5,22.3635]
["bitfinex","SOLUSD",1727433763605,5.75961936,156.53,156.5,22.3635]
["bitfinex","SOLUSD",1727433763806,5.75931627,156.52,156.5,22.3635]
["bitfinex","SOLUSD",1727433764010,6.3878,156.55,156.5,22.3635]
["bitfinex","SOLUSD",1727433764210,14.97457499,156.54,156.5,22.3635]
["bitfinex","SOLUSD",1727433764412,5.75945192,156.53,156.5,22.3635]
["bitfinex","SOLUSD",1727433764718,6.3878,156.55,156.5,22.3635]
["bitfinex","SOLUSD",1727433764920,14.97282171,156.54,156.5,22.3635]
["bitfinex","SOLUSD",1727433765121,5.75877758,156.53,156.5,22.3635]
["bitfinex","SOLUSD",1727433765324,6.3878,156.55,156.5,22.3635]
["bitfinex","SOLUSD",1727433765522,5.75414863,156.54,156.5,22.3635]
["bitfinex","SOLUSD",1727433765713,5.75414863,156.53,156.5,22.3635]
["bitfinex","SOLUSD",1727433765913,6.3878,156.55,156.5,22.3635]
["bitfinex","SOLUSD",1727433766108,6.21050139,156.57,156.5,22.3635]
["bitfinex","SOLUSD",1727433766109,5.7538317,156.54,156.52,6.3886]
["bitfinex","SOLUSD",1727433766308,6.3865,156.58,156.53,7.66600149]
["bitfinex","SOLUSD",1727433766607,14.96058434,156.57,156.53,7.66600149]
["bitfinex","SOLUSD",1727433766918,14.96058434,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1727433767116,5.7540709,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1727433767331,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727433767520,14.96162487,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727433767722,5.7544711,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1727433767921,5.7544711,156.55,156.54,1.27747647]
["bitfinex","SOLUSD",1727433768114,5.7544711,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1727433768308,6.33599139,156.58,156.5,15.9738]
["bitfinex","SOLUSD",1727433768512,14.95958377,156.57,156.5,15.9738]
["bitfinex","SOLUSD",1727433768732,5.75361865,156.56,156.5,15.9738]
["bitfinex","SOLUSD",1727433768941,5.75361865,156.55,156.51,6.389]
["bitfinex","SOLUSD",1727433769232,5.75361865,156.54,156.5,15.9738]
["bitfinex","SOLUSD",1727433769422,5.75361865,156.54,156.52,6.3889]
["bitfinex","SOLUSD",1727433769740,6.3869,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727433769934,5.75439402,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727433770830,12.59097752,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727433771133,14.9605436,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727433771349,14.9605436,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1727433771550,5.75405523,156.54,156.52,6.3889]
["bitfinex","SOLUSD",1727433771840,6.3869,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727433772047,21.3520391,156.56,156.51,6.389]
["bitfinex","SOLUSD",1727433772218,14.9647391,156.55,156.51,6.389]
["bitfinex","SOLUSD",1727433772416,5.75566888,156.54,156.51,6.389]
["bitfinex","SOLUSD",1727433772644,5.75566888,156.53,156.51,6.389]
["bitfinex","SOLUSD",1727433772849,6.3873,156.56,156.51,6.389]
["bitfinex","SOLUSD",1727433773019,14.96431932,156.55,156.51,6.389]
["bitfinex","SOLUSD",1727433773221,0.12549,156.58,156.51,6.389]
["bitfinex","SOLUSD",1727433773448,6.3877,156.55,156.5,22.3635]
["bitfinex","SOLUSD",1727433773738,5.75549882,156.54,156.5,22.3635]
["bitfinex","SOLUSD",1727433774048,5.75549882,156.53,156.5,22.3635]
["bitfinex","SOLUSD",1727433774338,5.75549882,156.52,156.5,22.3635]
["bitfinex","SOLUSD",1727433774532,6.3877,156.55,156.5,22.3635]
["bitfinex","SOLUSD",1727433774734,14.96823474,156.54,156.5,22.3635]
["bitfinex","SOLUSD",1727433775022,14.96823474,156.53,156.5,22.3635]
["bitfinex","SOLUSD",1727433775229,5.75701336,156.52,156.5,15.9738]
["bitfinex","SOLUSD",1727433775431,6.3877,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727433775743,6.20553735,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727433775744,14.97093562,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1727433775943,14.97093562,156.53,156.51,6.3893]
["bitfinex","SOLUSD",1727433776243,5.75805216,156.52,156.5,22.3635]
["bitfinex","SOLUSD",1727433776444,6.3877,156.55,156.5,22.3635]
["bitfinex","SOLUSD",1727433776636,14.97464816,156.54,156.5,22.3635]
["bitfinex","SOLUSD",1727433776838,6.3882,156.54,156.5,15.9738]
["bitfinex","SOLUSD",1727433777143,14.97454963,156.53,156.5,15.9738]
["bitfinex","SOLUSD",1727433777445,5.75944216,156.52,156.5,15.9738]
["bitfinex","SOLUSD",1727433777642,5.75944216,156.51,156.5,22.3635]
["bitfinex","SOLUSD",1727433778545,5.75944216,156.53,156.5,15.9738]
["bitfinex","SOLUSD",1727433778848,5.75944216,156.52,156.49,6.39]
["bitfinex","SOLUSD",1727433779147,5.75944216,156.51,156.49,6.39]
["bitfinex","SOLUSD",1727433779346,5.75944216,156.5,156.47,16.837514]
["bitfinex","SOLUSD",1727433779640,6.3886,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1727433779950,14.99543381,156.52,156.48,6.3902]
["bitfinex","SOLUSD",1727433780133,14.99543381,156.51,156.48,6.3902]
["bitfinex","SOLUSD",1727433780330,5.76747454,156.5,156.48,6.3902]
["bitfinex","SOLUSD",1727433780741,5.76747454,156.49,156.48,6.3902]
["bitfinex","SOLUSD",1727433781127,0.12549,156.52,156.48,6.3902]
["bitfinex","SOLUSD",1727433781329,15.00944057,156.51,156.48,6.3902]
["bitfinex","SOLUSD",1727433781527,5.77286176,156.5,156.48,6.3902]
["bitfinex","SOLUSD",1727433781729,5.77286176,156.49,156.48,6.3902]
["bitfinex","SOLUSD",1727433782748,5.77286176,156.49,156.48,7.66812226]
["bitfinex","SOLUSD",1727433784151,5.77286176,156.49,156.48,20.16801477]
["bitfinex","SOLUSD",1727433784350,5.77286176,156.49,156.48,21.57125822]
["bitfinex","SOLUSD",1727433784657,5.77286176,156.49,156.48,20.29350477]
["bitfinex","SOLUSD",1727433784962,6.20996622,156.54,156.51,6.3889]
["bitfinex","SOLUSD",1727433785255,15.0048066,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727433790440,5.77107946,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727433791137,12.44411253,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1727433791661,12.44411253,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727433791662,0.12549,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1727433791854,9.15205613,156.53,156.51,6.3892]
["bitfinex","SOLUSD",1727433792057,14.87209121,156.52,156.51,6.3892]
["bitfinex","SOLUSD",1727433796666,5.72003508,156.52,156.51,6.3892]
["bitfinex","SOLUSD",1727433797345,14.8741518,156.52,156.51,6.3892]
["bitfinex","SOLUSD",1727433797744,14.8741518,156.52,156.5,6.3896]
["bitfinex","SOLUSD",1727433797958,5.72003508,156.51,156.5,6.3896]
["bitfinex","SOLUSD",1727433798283,5.72240256,156.51,156.5,6.3896]
["bitfinex","SOLUSD",1727433798497,5.72240256,156.51,156.47,14.63832877]
["bitfinex","SOLUSD",1727433798498,5.72240256,156.51,156.47,7.251214]
["bitfinex","SOLUSD",1727433798767,5.72240256,156.5,156.47,7.251214]
["bitfinex","SOLUSD",1727433798967,5.72240256,156.49,156.47,7.251214]
["bitfinex","SOLUSD",1727433799171,5.72240256,156.48,156.47,7.251214]
["bitfinex","SOLUSD",1727433799466,14.88205383,156.48,156.47,7.251214]
["bitfinex","SOLUSD",1727433802868,14.88205383,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433803064,21.59038141,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433803286,27.98088141,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433803586,38.50838046,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433805110,6.51599,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433805266,23.62214037,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433805466,38.50405877,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433807390,44.73676201,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433807691,38.22077201,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433807855,21.461207,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433808797,6.56906476,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433808965,21.42870343,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433809569,21.42753409,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433809772,14.85963867,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433812605,6.3895,156.51,156.47,0.860514]
["bitfinex","SOLUSD",1727433813795,15.3682697,156.5,156.47,0.860514]
["bitfinex","SOLUSD",1727433813980,21.08060107,156.5,156.47,0.860514]
["bitfinex","SOLUSD",1727433814176,21.08060107,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1727433814483,6.3905,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433814787,26.51599,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433814986,35.6556235,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433815491,21.36789444,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433817978,6.51599,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433818524,21.3556864,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433824903,6.51599,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433825106,36.17497612,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433827408,29.65898612,156.48,156.47,7.251514]
["bitfinex","SOLUSD",1727433827625,29.65898612,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433827626,20.53314424,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433828590,14.82949306,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433828784,27.04883127,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433829499,36.17376777,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433833401,29.78326777,156.48,156.47,0.860514]
["bitfinex","SOLUSD",1727433834696,29.78326777,156.48,156.41,0.4037376]
["bitfinex","SOLUSD",1727433834697,20.12549,156.47,156.41,0.4037376]
["bitfinex","SOLUSD",1727433834903,14.82828471,156.46,156.41,0.4037376]
["bitfinex","SOLUSD",1727433835139,5.70334821,156.45,156.41,0.4037376]
["bitfinex","SOLUSD",1727433835316,5.82883821,156.44,156.41,0.4037376]
["bitfinex","SOLUSD",1727433835522,0.12549,156.45,156.41,6.7970376]
["bitfinex","SOLUSD",1727433836018,5.70477775,156.44,156.41,6.7970376]
["bitfinex","SOLUSD",1727433836399,0.12549,156.45,156.41,6.7970376]
["bitfinex","SOLUSD",1727433836603,5.70608028,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1727433838113,12.61092789,156.49,156.42,1.27840355]
["bitfinex","SOLUSD",1727433838309,14.96840371,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727433838507,14.84291371,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1727433838699,14.84291371,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1727433838912,5.70881296,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1727433839224,5.70881296,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1727433839633,14.84801133,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1727433839803,14.84801133,156.47,156.43,15.9806]
["bitfinex","SOLUSD",1727433840000,5.71265465,156.46,156.44,17.25834643]
["bitfinex","SOLUSD",1727433840218,6.22062789,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727433840422,9.14446372,156.5,156.47,6.3908]
["bitfinex","SOLUSD",1727433840618,9.14446372,156.49,156.47,6.3908]
["bitfinex","SOLUSD",1727433840923,14.85975354,156.48,156.47,6.3908]
["bitfinex","SOLUSD",1727433841427,14.85975354,156.48,156.47,30.167684]
["bitfinex","SOLUSD",1727433841826,5.71528982,156.48,156.47,30.167684]
["bitfinex","SOLUSD",1727433841998,14.85975354,156.48,156.47,30.167684]
["bitfinex","SOLUSD",1727433843033,6.389,156.52,156.47,30.167684]
["bitfinex","SOLUSD",1727433843199,14.87336914,156.48,156.47,30.167684]
["bitfinex","SOLUSD",1727433845623,14.87336914,156.48,156.47,46.161284]
["bitfinex","SOLUSD",1727433845831,6.23725934,156.52,156.48,23.776884]
["bitfinex","SOLUSD",1727433846131,14.89571212,156.51,156.5,30.166584]
["bitfinex","SOLUSD",1727433846826,5.72912003,156.51,156.5,30.166584]
["bitfinex","SOLUSD",1727433847520,5.72912003,156.51,156.5,31.44421155]
["bitfinex","SOLUSD",1727433849327,6.3861,156.59,156.5,23.902374]
["bitfinex","SOLUSD",1727433849529,14.72782311,156.58,156.53,6.3883]
["bitfinex","SOLUSD",1727433849733,14.72782311,156.57,156.53,6.3883]
["bitfinex","SOLUSD",1727433850041,14.72782311,156.56,156.54,6.388]
["bitfinex","SOLUSD",1727433850206,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727433850409,14.72790218,156.56,156.54,6.388]
["bitfinex","SOLUSD",1727433850623,14.72790218,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727433850836,5.66457776,156.57,156.53,30.165284]
["bitfinex","SOLUSD",1727433851044,5.66457776,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1727433851241,14.72790218,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1727433851528,6.3845,156.63,156.57,15.9667]
["bitfinex","SOLUSD",1727433851733,5.66266009,156.62,156.59,6.386]
["bitfinex","SOLUSD",1727433851915,14.72291623,156.61,156.59,6.386]
["bitfinex","SOLUSD",1727433852109,14.72291623,156.6,156.59,6.386]
["bitfinex","SOLUSD",1727433852316,5.66266009,156.6,156.58,30.163284]
["bitfinex","SOLUSD",1727433852523,6.3845,156.63,156.58,30.163284]
["bitfinex","SOLUSD",1727433852737,14.70752611,156.62,156.58,30.163284]
["bitfinex","SOLUSD",1727433852933,14.70752611,156.61,156.59,7.66308948]
["bitfinex","SOLUSD",1727433853135,5.65674081,156.6,156.59,31.44007348]
["bitfinex","SOLUSD",1727433853326,6.384,156.65,156.6,30.162484]
["bitfinex","SOLUSD",1727433853637,14.69405758,156.64,156.6,30.162484]
["bitfinex","SOLUSD",1727433853812,5.65156061,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1727433854137,5.65156061,156.63,156.6,39.740984]
["bitfinex","SOLUSD",1727433854438,6.3828,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727433854647,14.67956677,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727433854938,21.06276677,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727433855140,5.64598722,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727433855435,6.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727433855640,5.64171665,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727433855846,6.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727433856031,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1727433856418,6.3828,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1727433857337,0.12549,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1727433858848,0.12549,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1727433859129,0.12549,156.63,156.6,15.9641]
["bitfinex","SOLUSD",1727433860027,0.12549,156.64,156.6,22.3497]
["bitfinex","SOLUSD",1727433860544,0.12549,156.64,156.6,15.9641]
["bitfinex","SOLUSD",1727433861225,0.12549,156.64,156.6,17.24106369]
["bitfinex","SOLUSD",1727433861426,0.12549,156.64,156.57,22.3535]
["bitfinex","SOLUSD",1727433861826,0.12549,156.64,156.58,23.776884]
["bitfinex","SOLUSD",1727433862030,6.3849,156.62,156.58,25.05397078]
["bitfinex","SOLUSD",1727433863533,6.3849,156.62,156.58,23.776884]
["bitfinex","SOLUSD",1727433864343,20.0,156.67,156.58,23.776884]
["bitfinex","SOLUSD",1727433864639,6.3841,156.64,156.6,23.776884]
["bitfinex","SOLUSD",1727433866628,20.0,156.67,156.61,1.27689563]
["bitfinex","SOLUSD",1727433866832,6.3836,156.65,156.61,1.27689563]
["bitfinex","SOLUSD",1727433867525,6.50889,156.66,156.61,7.66189563]
["bitfinex","SOLUSD",1727433867721,0.12549,156.66,156.61,1.27689563]
["bitfinex","SOLUSD",1727433867926,6.3837,156.65,156.6,30.162384]
["bitfinex","SOLUSD",1727433868334,6.3837,156.65,156.6,23.776884]
["bitfinex","SOLUSD",1727433868528,6.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1727433869533,6.3837,156.65,156.62,1.27679139]
["bitfinex","SOLUSD",1727433870826,0.12549,156.66,156.63,1.27679063]
["bitfinex","SOLUSD",1727433870827,6.50879,156.66,156.63,1.27679063]
["bitfinex","SOLUSD",1727433872661,6.50879,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727433872849,6.50879,156.66,156.63,1.27672462]
["bitfinex","SOLUSD",1727433873630,6.50879,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727433874528,6.3841,156.64,156.59,15.9646]
["bitfinex","SOLUSD",1727433874731,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727433875154,6.3841,156.64,156.61,1.27689033]
["bitfinex","SOLUSD",1727433875446,0.12549,156.66,156.61,1.27689033]
["bitfinex","SOLUSD",1727433875628,15.9557,156.69,156.6,6.3856]
["bitfinex","SOLUSD",1727433875629,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727433875826,6.3836,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727433877856,6.3835,156.66,156.61,6.385]
["bitfinex","SOLUSD",1727433878160,6.3835,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727433878344,6.3835,156.66,156.61,6.385]
["bitfinex","SOLUSD",1727433878738,6.3835,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727433879859,6.3838,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727433880438,6.3838,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727433884267,6.3833,156.66,156.63,23.776884]
["bitfinex","SOLUSD",1727433885548,21.4537,156.71,156.63,23.776884]
["bitfinex","SOLUSD",1727433885549,6.50789,156.68,156.64,25.05350914]
["bitfinex","SOLUSD",1727433885872,6.50789,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1727433885873,12.02140979,156.67,156.65,1.27656636]
["bitfinex","SOLUSD",1727433886164,12.02140979,156.67,156.62,23.776884]
["bitfinex","SOLUSD",1727433886165,5.63860979,156.66,156.62,30.161684]
["bitfinex","SOLUSD",1727433886360,5.63818523,156.65,156.62,30.161684]
["bitfinex","SOLUSD",1727433886564,6.3828,156.67,156.62,30.161684]
["bitfinex","SOLUSD",1727433886763,5.64113158,156.66,156.62,30.161684]
["bitfinex","SOLUSD",1727433887071,5.64113158,156.65,156.62,30.161684]
["bitfinex","SOLUSD",1727433887246,6.3833,156.66,156.62,30.161684]
["bitfinex","SOLUSD",1727433887771,5.58863855,156.65,156.62,30.161684]
["bitfinex","SOLUSD",1727433888062,5.58860766,156.65,156.62,30.161684]
["bitfinex","SOLUSD",1727433888244,6.3833,156.66,156.62,30.161684]
["bitfinex","SOLUSD",1727433888439,6.3833,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727433888660,5.59204205,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727433888844,6.3833,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727433889043,5.59200562,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727433889255,5.59178486,156.64,156.57,15.9665]
["bitfinex","SOLUSD",1727433889538,6.3849,156.62,156.57,22.3532]
["bitfinex","SOLUSD",1727433889842,5.59437143,156.61,156.58,6.3862]
["bitfinex","SOLUSD",1727433890059,6.3849,156.62,156.58,6.3862]
["bitfinex","SOLUSD",1727433890260,5.59388507,156.61,156.58,6.3862]
["bitfinex","SOLUSD",1727433890563,5.59388507,156.6,156.58,6.3862]
["bitfinex","SOLUSD",1727433890742,6.3853,156.61,156.57,15.9665]
["bitfinex","SOLUSD",1727433890948,5.59864945,156.6,156.57,15.9665]
["bitfinex","SOLUSD",1727433891878,5.59864945,156.59,156.57,15.9665]
["bitfinex","SOLUSD",1727433892076,6.3853,156.61,156.58,23.776884]
["bitfinex","SOLUSD",1727433892280,5.60311576,156.6,156.58,23.776884]
["bitfinex","SOLUSD",1727433892578,5.60311576,156.59,156.58,23.776884]
["bitfinex","SOLUSD",1727433894671,6.3853,156.61,156.58,23.776884]
["bitfinex","SOLUSD",1727433895156,5.61150777,156.59,156.58,23.776884]
["bitfinex","SOLUSD",1727433896080,5.61150777,156.59,156.58,25.05392067]
["bitfinex","SOLUSD",1727433896255,5.61150777,156.59,156.58,23.776884]
["bitfinex","SOLUSD",1727433898062,5.61150777,156.59,156.58,25.05391707]
["bitfinex","SOLUSD",1727433898261,5.61150777,156.59,156.58,31.44041707]
["bitfinex","SOLUSD",1727433898478,11.23488305,156.59,156.58,31.44041707]
["bitfinex","SOLUSD",1727433898781,5.62337528,156.59,156.58,30.163384]
["bitfinex","SOLUSD",1727433899384,5.62414973,156.59,156.58,30.163384]
["bitfinex","SOLUSD",1727433900581,5.62414973,156.59,156.58,23.776884]
["bitfinex","SOLUSD",1727433900954,11.9869911,156.59,156.58,23.776884]
["bitfinex","SOLUSD",1727433901160,5.62414973,156.59,156.58,23.776884]
["bitfinex","SOLUSD",1727433901680,5.62414973,156.59,156.54,20.36681477]
["bitfinex","SOLUSD",1727433901681,5.62414973,156.59,156.5,7.79581578]
["bitfinex","SOLUSD",1727433901884,6.3872,156.57,156.52,6.3887]
["bitfinex","SOLUSD",1727433902087,12.01144973,156.56,156.52,6.3887]
["bitfinex","SOLUSD",1727433902381,5.62414973,156.55,156.52,6.3887]
["bitfinex","SOLUSD",1727433902576,6.3868,156.58,156.52,6.3887]
["bitfinex","SOLUSD",1727433902754,5.62243926,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727433902957,31.9211,156.64,156.53,6.3884]
["bitfinex","SOLUSD",1727433902958,5.62243926,156.56,156.55,6.51289]
["bitfinex","SOLUSD",1727433903285,13.29105894,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1727433903286,6.3832,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1727433903454,11.99043111,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727433903656,11.99043111,156.64,156.62,23.776884]
["bitfinex","SOLUSD",1727433903854,5.62566435,156.63,156.62,23.776884]
["bitfinex","SOLUSD",1727433904074,5.62566435,156.63,156.61,23.776884]
["bitfinex","SOLUSD",1727433904281,5.62566435,156.62,156.61,23.776884]
["bitfinex","SOLUSD",1727433905185,5.62294152,156.62,156.61,23.776884]
["bitfinex","SOLUSD",1727433906073,15.6606,156.69,156.63,23.776884]
["bitfinex","SOLUSD",1727433906283,15.6606,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727433906284,11.93062338,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727433906462,5.5677358,156.67,156.66,1.27648011]
["bitfinex","SOLUSD",1727433906887,11.92838272,156.67,156.66,1.27648011]
["bitfinex","SOLUSD",1727433907259,11.92838272,156.67,156.65,23.776884]
["bitfinex","SOLUSD",1727433907482,5.5677358,156.66,156.65,23.776884]
["bitfinex","SOLUSD",1727433908366,22.0426,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727433908571,5.56431319,156.66,156.65,23.776884]
["bitfinex","SOLUSD",1727433908777,5.56431319,156.66,156.65,30.160484]
["bitfinex","SOLUSD",1727433911167,5.56431319,156.66,156.65,31.43681522]
["bitfinex","SOLUSD",1727433911387,6.3804,156.73,156.65,23.902374]
["bitfinex","SOLUSD",1727433911693,6.3804,156.73,156.69,23.776884]
["bitfinex","SOLUSD",1727433911694,11.91464,156.72,156.69,23.776884]
["bitfinex","SOLUSD",1727433911894,22.8166,156.78,156.71,23.776884]
["bitfinex","SOLUSD",1727433912069,22.8166,156.78,156.7,15.05387747]
["bitfinex","SOLUSD",1727433912070,11.91864237,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1727433912267,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727433912268,11.91864237,156.76,156.75,25.05262732]
["bitfinex","SOLUSD",1727433912580,5.56212372,156.76,156.75,25.05262732]
["bitfinex","SOLUSD",1727433912972,6.3776,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727433913190,11.90944664,156.79,156.77,1.27558549]
["bitfinex","SOLUSD",1727433913366,5.55782419,156.78,156.77,25.05246949]
["bitfinex","SOLUSD",1727433913774,5.55782419,156.78,156.77,31.55635213]
["bitfinex","SOLUSD",1727433913993,30.434314,156.87,156.77,31.55635213]
["bitfinex","SOLUSD",1727433913994,24.059514,156.87,156.8,23.776884]
["bitfinex","SOLUSD",1727433914178,24.059514,156.87,156.74,6.1307]
["bitfinex","SOLUSD",1727433914179,5.5532616,156.86,156.74,6.1307]
["bitfinex","SOLUSD",1727433914385,24.059514,156.87,156.74,6.1307]
["bitfinex","SOLUSD",1727433914386,6.3771,156.82,156.75,39.851174]
["bitfinex","SOLUSD",1727433914591,39.997214,156.87,156.75,46.230574]
["bitfinex","SOLUSD",1727433914592,11.9303616,156.81,156.75,46.230574]
["bitfinex","SOLUSD",1727433914789,5.5532616,156.8,156.75,39.851174]
["bitfinex","SOLUSD",1727433914987,39.997214,156.87,156.77,23.776884]
["bitfinex","SOLUSD",1727433915299,39.997214,156.87,156.75,16.07429]
["bitfinex","SOLUSD",1727433915300,5.54520312,156.86,156.76,23.776884]
["bitfinex","SOLUSD",1727433915498,6.377,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727433915697,6.377,156.82,156.76,30.155884]
["bitfinex","SOLUSD",1727433916200,5.54520312,156.81,156.76,23.776884]
["bitfinex","SOLUSD",1727433916500,0.12549,156.79,156.72,15.9684]
["bitfinex","SOLUSD",1727433916689,0.12549,156.79,156.72,6.3804]
["bitfinex","SOLUSD",1727433917274,6.3783,156.78,156.72,6.3804]
["bitfinex","SOLUSD",1727433917678,6.3783,156.78,156.73,23.776884]
["bitfinex","SOLUSD",1727433917977,6.3783,156.78,156.72,23.776884]
["bitfinex","SOLUSD",1727433918180,0.12549,156.79,156.74,23.776884]
["bitfinex","SOLUSD",1727433918399,6.378,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727433918573,6.378,156.79,156.77,1.27556317]
["bitfinex","SOLUSD",1727433918779,6.378,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727433918980,6.3775,156.8,156.75,30.156384]
["bitfinex","SOLUSD",1727433919380,20.0,156.83,156.71,6.3808]
["bitfinex","SOLUSD",1727433919586,6.3791,156.76,156.71,6.3808]
["bitfinex","SOLUSD",1727433919987,6.1354,156.82,156.72,1.27582392]
["bitfinex","SOLUSD",1727433920194,11.90558893,156.81,156.75,22.3271]
["bitfinex","SOLUSD",1727433920484,11.90558893,156.81,156.76,7.65455104]
["bitfinex","SOLUSD",1727433920485,6.3774,156.81,156.76,7.65455104]
["bitfinex","SOLUSD",1727433921292,6.3774,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727433921480,12.5124,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727433921882,6.3771,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727433922084,6.3771,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727433922479,6.1354,156.82,156.77,23.776884]
["bitfinex","SOLUSD",1727433922706,6.3775,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727433923291,0.12549,156.81,156.75,15.9479]
["bitfinex","SOLUSD",1727433923491,6.3783,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727433923717,6.3787,156.77,156.72,22.3326]
["bitfinex","SOLUSD",1727433924085,0.12549,156.81,156.72,15.9519]
["bitfinex","SOLUSD",1727433924409,6.3784,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1727433924791,0.12549,156.81,156.72,15.9519]
["bitfinex","SOLUSD",1727433924999,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727433925509,6.3779,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727433925898,0.12549,156.81,156.75,23.776884]
["bitfinex","SOLUSD",1727433925899,6.3784,156.78,156.75,23.776884]
["bitfinex","SOLUSD",1727433926508,6.3784,156.78,156.74,23.776884]
["bitfinex","SOLUSD",1727433927201,6.3803,156.73,156.68,22.6589]
["bitfinex","SOLUSD",1727433927392,6.3803,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727433927797,20.12549,156.78,156.67,15.9564]
["bitfinex","SOLUSD",1727433927995,20.12549,156.78,156.71,6.3811]
["bitfinex","SOLUSD",1727433927996,0.12549,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1727433928193,6.3795,156.76,156.72,1.27595937]
["bitfinex","SOLUSD",1727433928695,0.12549,156.77,156.72,1.27595937]
["bitfinex","SOLUSD",1727433928888,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727433929396,6.3796,156.75,156.71,1.27598726]
["bitfinex","SOLUSD",1727433929581,6.3792,156.76,156.71,7.65708726]
["bitfinex","SOLUSD",1727433930292,6.3792,156.76,156.71,1.27598726]
["bitfinex","SOLUSD",1727433930487,6.3792,156.76,156.72,30.157584]
["bitfinex","SOLUSD",1727433930702,6.3792,156.76,156.73,1.27586285]
["bitfinex","SOLUSD",1727433931190,0.12549,156.77,156.73,1.27586285]
["bitfinex","SOLUSD",1727433931592,6.3786,156.78,156.73,1.27586285]
["bitfinex","SOLUSD",1727433931815,6.3786,156.78,156.74,23.776884]
["bitfinex","SOLUSD",1727433932015,21.4151,156.8,156.75,1.27573979]
["bitfinex","SOLUSD",1727433932193,21.4151,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727433932396,21.4151,156.8,156.77,1.27558004]
["bitfinex","SOLUSD",1727433932604,6.378,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727433932804,6.3783,156.78,156.75,23.776884]
["bitfinex","SOLUSD",1727433933512,21.4151,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1727433933711,15.0372,156.8,156.74,23.776884]
["bitfinex","SOLUSD",1727433934809,0.12549,156.79,156.74,23.776884]
["bitfinex","SOLUSD",1727433935111,6.3787,156.78,156.74,23.776884]
["bitfinex","SOLUSD",1727433940785,6.3787,156.78,156.74,30.156784]
["bitfinex","SOLUSD",1727433943500,6.3787,156.78,156.75,1.27571168]
["bitfinex","SOLUSD",1727433945019,6.3787,156.78,156.74,30.156784]
["bitfinex","SOLUSD",1727433945411,6.3787,156.78,156.75,1.2757135]
["bitfinex","SOLUSD",1727433946799,6.3787,156.78,156.74,30.156784]
["bitfinex","SOLUSD",1727433947998,0.12549,156.79,156.74,23.776884]
["bitfinex","SOLUSD",1727433948196,6.3803,156.74,156.7,15.9536]
["bitfinex","SOLUSD",1727433948403,5.54392802,156.73,156.7,15.9536]
["bitfinex","SOLUSD",1727433948622,6.3803,156.74,156.7,15.9536]
["bitfinex","SOLUSD",1727433948800,11.9244269,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727433948998,11.9244269,156.73,156.65,6.3833]
["bitfinex","SOLUSD",1727433948999,6.3816,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1727433949415,6.3816,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727433949722,6.72049,156.71,156.61,15.9631]
["bitfinex","SOLUSD",1727433949921,6.3831,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1727433950107,5.54517412,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1727433950419,5.54517412,156.66,156.61,15.9631]
["bitfinex","SOLUSD",1727433950420,0.12549,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727433950631,5.54499197,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1727433950932,5.54499197,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727433951222,5.54499197,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1727433951423,0.12549,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727433951610,5.54644517,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1727433952835,0.12549,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727433953032,5.54556171,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1727433953323,0.12549,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727433953513,5.54520941,156.66,156.64,23.776884]
["bitfinex","SOLUSD",1727433953707,0.12549,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727433953901,0.12549,156.67,156.64,25.05353099]
["bitfinex","SOLUSD",1727433954102,5.54486914,156.66,156.64,23.776884]
["bitfinex","SOLUSD",1727433954306,0.12549,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727433955422,5.54390778,156.66,156.64,23.776884]
["bitfinex","SOLUSD",1727433955625,0.12549,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727433955830,6.3824,156.68,156.64,30.160884]
["bitfinex","SOLUSD",1727433956009,5.54375483,156.67,156.64,30.160884]
["bitfinex","SOLUSD",1727433956212,11.92665483,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727433956518,6.3829,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727433957213,6.3825,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727433957414,5.66529973,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727433957619,0.12549,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727433958931,6.595,156.71,156.65,1.27664671]
["bitfinex","SOLUSD",1727433959119,0.12549,156.69,156.65,1.27664671]
["bitfinex","SOLUSD",1727433959315,0.12549,156.69,156.65,7.66024671]
["bitfinex","SOLUSD",1727433959832,0.12549,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727433960826,0.12549,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1727433961038,0.12549,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727433964632,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727433966431,6.385,156.62,156.57,6.67626978]
["bitfinex","SOLUSD",1727433966635,6.385,156.62,156.56,15.9679]
["bitfinex","SOLUSD",1727433967015,6.385,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727433967220,36.3495,156.67,156.56,15.9679]
["bitfinex","SOLUSD",1727433967221,6.386,156.6,156.56,15.9679]
["bitfinex","SOLUSD",1727433967541,6.5886,156.64,156.56,15.9679]
["bitfinex","SOLUSD",1727433967750,0.12549,156.6,156.56,22.3551]
["bitfinex","SOLUSD",1727433968416,6.5886,156.64,156.57,6.3867]
["bitfinex","SOLUSD",1727433968638,0.12549,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727433969630,0.12549,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1727433969945,0.12549,156.61,156.57,30.163784]
["bitfinex","SOLUSD",1727433971035,6.51079,156.61,156.57,23.776884]
["bitfinex","SOLUSD",1727433971824,6.51079,156.61,156.57,30.163684]
["bitfinex","SOLUSD",1727433972027,6.51079,156.61,156.57,23.776884]
["bitfinex","SOLUSD",1727433972028,6.3857,156.6,156.57,23.776884]
["bitfinex","SOLUSD",1727433972332,6.3861,156.59,156.53,15.9711]
["bitfinex","SOLUSD",1727433972732,6.3861,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727433972733,0.12549,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727433973039,0.12549,156.58,156.53,15.9711]
["bitfinex","SOLUSD",1727433973040,6.3869,156.57,156.53,15.9711]
["bitfinex","SOLUSD",1727433973248,0.12549,156.56,156.53,15.9711]
["bitfinex","SOLUSD",1727433973729,6.51289,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727433974259,15.6995,156.59,156.5,15.9744]
["bitfinex","SOLUSD",1727433974260,0.12549,156.54,156.5,22.3641]
["bitfinex","SOLUSD",1727433974955,0.12549,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727433975753,0.12549,156.55,156.51,7.66689234]
["bitfinex","SOLUSD",1727433978757,0.12549,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727433981360,0.12549,156.55,156.5,15.9744]
["bitfinex","SOLUSD",1727433981563,0.12549,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727433985370,6.3869,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1727433985371,0.12549,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1727433985543,20.0,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727433985744,0.12549,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1727433987876,6.51029,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727433988047,0.12549,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727433988247,0.12549,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1727433989148,0.12549,156.6,156.56,15.9676]
["bitfinex","SOLUSD",1727433989347,0.12549,156.6,156.56,22.3548]
["bitfinex","SOLUSD",1727433990351,0.12549,156.6,156.55,23.776884]
["bitfinex","SOLUSD",1727433990566,0.12549,156.57,156.53,15.9708]
["bitfinex","SOLUSD",1727433990758,0.12549,156.57,156.53,22.3592]
["bitfinex","SOLUSD",1727433995450,6.51249,156.57,156.53,22.3592]
["bitfinex","SOLUSD",1727433996371,0.12549,156.54,156.51,6.3891]
["bitfinex","SOLUSD",1727433996774,0.12549,156.54,156.5,22.3635]
["bitfinex","SOLUSD",1727433998081,0.12549,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1727433998459,0.12549,156.54,156.51,7.6670532]
["bitfinex","SOLUSD",1727433998659,6.3869,156.57,156.51,23.776884]
["bitfinex","SOLUSD",1727433998859,6.3869,156.57,156.53,23.776884]
["bitfinex","SOLUSD",1727434000367,0.12549,156.56,156.53,30.165384]
["bitfinex","SOLUSD",1727434002458,5.53295517,156.55,156.53,30.165384]
["bitfinex","SOLUSD",1727434002663,5.53295517,156.55,156.53,23.776884]
["bitfinex","SOLUSD",1727434002959,0.12549,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727434003287,5.53348611,156.55,156.53,23.776884]
["bitfinex","SOLUSD",1727434003464,0.12549,156.56,156.5,15.9739]
["bitfinex","SOLUSD",1727434003670,5.53359556,156.55,156.51,30.166084]
["bitfinex","SOLUSD",1727434003986,6.51289,156.56,156.51,30.166084]
["bitfinex","SOLUSD",1727434004291,5.53323625,156.55,156.51,30.166084]
["bitfinex","SOLUSD",1727434004464,6.51289,156.56,156.51,30.166084]
["bitfinex","SOLUSD",1727434004665,5.5339146,156.55,156.51,30.166084]
["bitfinex","SOLUSD",1727434004859,6.51289,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727434005060,5.53390631,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1727434005274,6.51289,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727434005460,5.53497022,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1727434005779,6.51289,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727434005993,5.53497316,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1727434006191,6.51289,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727434006192,0.12549,156.56,156.53,30.165284]
["bitfinex","SOLUSD",1727434006680,0.12549,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727434007061,0.12549,156.56,156.53,25.05443471]
["bitfinex","SOLUSD",1727434007271,5.53878287,156.55,156.53,25.05443471]
["bitfinex","SOLUSD",1727434007480,0.12549,156.56,156.53,25.05443471]
["bitfinex","SOLUSD",1727434007684,5.53878527,156.55,156.53,25.05443471]
["bitfinex","SOLUSD",1727434007863,0.12549,156.56,156.53,25.05443471]
["bitfinex","SOLUSD",1727434008059,5.53871275,156.55,156.53,25.05443471]
["bitfinex","SOLUSD",1727434008265,0.12549,156.56,156.53,25.05443471]
["bitfinex","SOLUSD",1727434008572,5.54096632,156.55,156.53,25.05443471]
["bitfinex","SOLUSD",1727434008777,0.12549,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727434009080,5.54096313,156.55,156.53,23.776884]
["bitfinex","SOLUSD",1727434009276,0.12549,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727434009469,5.5435545,156.55,156.53,23.776884]
["bitfinex","SOLUSD",1727434009783,0.12549,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727434009984,5.5435545,156.55,156.53,23.776884]
["bitfinex","SOLUSD",1727434010289,5.5435545,156.54,156.53,23.776884]
["bitfinex","SOLUSD",1727434011067,5.5435545,156.54,156.53,31.44294965]
["bitfinex","SOLUSD",1727434011268,0.12549,156.57,156.54,6.3878]
["bitfinex","SOLUSD",1727434011468,14.43186836,156.56,156.54,6.3878]
["bitfinex","SOLUSD",1727434011675,5.5507186,156.55,156.54,6.3878]
["bitfinex","SOLUSD",1727434012201,14.43136454,156.55,156.54,6.3878]
["bitfinex","SOLUSD",1727434012374,5.5507186,156.55,156.54,6.3878]
["bitfinex","SOLUSD",1727434012577,14.43136454,156.55,156.54,6.3878]
["bitfinex","SOLUSD",1727434012872,0.12549,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1727434013085,14.43834079,156.53,156.51,6.3893]
["bitfinex","SOLUSD",1727434013284,5.55536915,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1727434014081,5.55536915,156.52,156.51,30.166184]
["bitfinex","SOLUSD",1727434016293,14.44374857,156.52,156.51,30.166184]
["bitfinex","SOLUSD",1727434016680,0.12549,156.54,156.51,30.166184]
["bitfinex","SOLUSD",1727434016894,0.12549,156.55,156.51,30.166184]
["bitfinex","SOLUSD",1727434017085,5.55627571,156.52,156.51,30.166184]
["bitfinex","SOLUSD",1727434017507,14.44631685,156.52,156.51,30.166184]
["bitfinex","SOLUSD",1727434017881,5.55627571,156.52,156.51,30.166184]
["bitfinex","SOLUSD",1727434018312,14.44631685,156.52,156.51,30.166184]
["bitfinex","SOLUSD",1727434018602,5.55627571,156.52,156.51,30.166184]
["bitfinex","SOLUSD",1727434019110,14.44631685,156.52,156.51,30.166184]
["bitfinex","SOLUSD",1727434019285,5.55627571,156.52,156.51,30.166184]
["bitfinex","SOLUSD",1727434020305,5.55627571,156.52,156.5,1.27771212]
["bitfinex","SOLUSD",1727434020306,8.89277748,156.57,156.53,6.3883]
["bitfinex","SOLUSD",1727434020507,8.89277748,156.57,156.52,39.748784]
["bitfinex","SOLUSD",1727434020508,6.3862,156.59,156.54,7.66524181]
["bitfinex","SOLUSD",1727434020702,5.56050421,156.58,156.55,30.164484]
["bitfinex","SOLUSD",1727434020887,14.45314436,156.57,156.56,31.44154539]
["bitfinex","SOLUSD",1727434021402,5.56050421,156.57,156.56,30.164184]
["bitfinex","SOLUSD",1727434022509,14.45954402,156.57,156.56,30.164184]
["bitfinex","SOLUSD",1727434023074,14.45954402,156.57,156.56,31.4415163]
["bitfinex","SOLUSD",1727434023281,5.56050421,156.57,156.56,30.164184]
["bitfinex","SOLUSD",1727434023506,5.56050421,156.63,156.56,23.776884]
["bitfinex","SOLUSD",1727434023675,5.56050421,156.63,156.59,6.3858]
["bitfinex","SOLUSD",1727434023880,6.3841,156.64,156.59,6.3858]
["bitfinex","SOLUSD",1727434024080,5.50626054,156.63,156.59,6.3858]
["bitfinex","SOLUSD",1727434024606,5.50626054,156.62,156.59,6.3858]
["bitfinex","SOLUSD",1727434024907,5.50626054,156.61,156.6,31.43949488]
["bitfinex","SOLUSD",1727434025107,5.50626054,156.61,156.6,30.162484]
["bitfinex","SOLUSD",1727434025311,5.50626054,156.61,156.6,38.99484054]
["bitfinex","SOLUSD",1727434025494,16.4967,156.71,156.6,38.99484054]
["bitfinex","SOLUSD",1727434025696,6.3824,156.68,156.63,22.3453]
["bitfinex","SOLUSD",1727434025909,5.50578294,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727434026210,11.88908294,156.66,156.61,30.162084]
["bitfinex","SOLUSD",1727434026512,5.50578294,156.65,156.61,30.162084]
["bitfinex","SOLUSD",1727434026920,5.50241716,156.64,156.61,30.162084]
["bitfinex","SOLUSD",1727434027124,5.50241716,156.63,156.61,30.162084]
["bitfinex","SOLUSD",1727434027320,0.12549,156.65,156.61,30.162084]
["bitfinex","SOLUSD",1727434027632,5.49964793,156.64,156.61,30.162084]
["bitfinex","SOLUSD",1727434027817,0.12549,156.65,156.61,30.162084]
["bitfinex","SOLUSD",1727434028128,0.12549,156.65,156.6,15.9642]
["bitfinex","SOLUSD",1727434028129,5.49950623,156.64,156.6,15.9642]
["bitfinex","SOLUSD",1727434028319,5.49950623,156.63,156.61,23.776884]
["bitfinex","SOLUSD",1727434028531,6.50909,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727434028722,5.49678985,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727434029035,5.49678985,156.63,156.61,23.776884]
["bitfinex","SOLUSD",1727434029211,6.50909,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727434029407,5.49493044,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727434029607,5.49493044,156.63,156.6,15.9642]
["bitfinex","SOLUSD",1727434029806,5.49445041,156.62,156.6,15.9642]
["bitfinex","SOLUSD",1727434030027,5.49445041,156.61,156.6,15.9642]
["bitfinex","SOLUSD",1727434030206,6.3841,156.64,156.6,15.9642]
["bitfinex","SOLUSD",1727434030610,11.8783499,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727434030811,5.4939499,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727434031028,5.4939499,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1727434031426,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727434031611,5.49333905,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1727434031810,6.3849,156.62,156.57,15.9669]
["bitfinex","SOLUSD",1727434032032,5.49326813,156.61,156.57,22.3537]
["bitfinex","SOLUSD",1727434032338,6.3853,156.61,156.57,22.3537]
["bitfinex","SOLUSD",1727434032537,5.49239789,156.6,156.57,22.3537]
["bitfinex","SOLUSD",1727434032715,6.3853,156.61,156.57,15.9669]
["bitfinex","SOLUSD",1727434032909,11.87807626,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727434033135,5.49237626,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727434033429,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727434033650,5.49166036,156.59,156.56,23.776884]
["bitfinex","SOLUSD",1727434033810,6.3843,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1727434034015,6.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727434034509,0.12549,156.62,156.56,39.744384]
["bitfinex","SOLUSD",1727434034709,0.12549,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727434034934,5.49196035,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1727434036314,0.12549,156.64,156.6,6.3854]
["bitfinex","SOLUSD",1727434036630,5.49294238,156.63,156.61,7.66213718]
["bitfinex","SOLUSD",1727434036815,6.3833,156.66,156.61,7.66213718]
["bitfinex","SOLUSD",1727434036816,5.49294238,156.62,156.61,30.162084]
["bitfinex","SOLUSD",1727434037024,5.49294238,156.65,156.61,30.162084]
["bitfinex","SOLUSD",1727434037424,5.49315615,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1727434037820,5.49315615,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1727434038022,22.4505,156.69,156.63,6.3841]
["bitfinex","SOLUSD",1727434038231,5.49356299,156.68,156.64,7.66062609]
["bitfinex","SOLUSD",1727434038535,5.49356299,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1727434038731,5.49356299,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727434039122,22.4505,156.73,156.65,6.3836]
["bitfinex","SOLUSD",1727434039325,6.382,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727434039534,5.49130095,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1727434039843,5.49130095,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1727434040017,22.4505,156.73,156.66,23.776884]
["bitfinex","SOLUSD",1727434040018,6.3816,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727434040219,5.49075275,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727434040413,5.49075275,156.68,156.66,23.776884]
["bitfinex","SOLUSD",1727434040951,20.0,156.72,156.66,30.159984]
["bitfinex","SOLUSD",1727434040952,5.48924831,156.67,156.66,30.159984]
["bitfinex","SOLUSD",1727434041116,6.3813,156.71,156.66,30.159984]
["bitfinex","SOLUSD",1727434041318,5.48788549,156.7,156.66,30.159984]
["bitfinex","SOLUSD",1727434041516,5.48788549,156.69,156.67,23.776884]
["bitfinex","SOLUSD",1727434041732,5.48788549,156.68,156.66,23.776884]
["bitfinex","SOLUSD",1727434041929,6.3816,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727434042155,5.48779036,156.69,156.66,25.05334098]
["bitfinex","SOLUSD",1727434042350,6.3833,156.66,156.61,15.9631]
["bitfinex","SOLUSD",1727434042860,6.3836,156.65,156.61,22.3483]
["bitfinex","SOLUSD",1727434043652,0.12549,156.71,156.58,22.3521]
["bitfinex","SOLUSD",1727434043653,20.12549,156.69,156.58,22.3521]
["bitfinex","SOLUSD",1727434043844,19.21,156.7,156.58,22.3521]
["bitfinex","SOLUSD",1727434043845,0.12549,156.63,156.58,22.3521]
["bitfinex","SOLUSD",1727434044261,0.12549,156.64,156.58,22.3521]
["bitfinex","SOLUSD",1727434044455,5.4774756,156.63,156.58,22.3521]
["bitfinex","SOLUSD",1727434044655,5.4774756,156.62,156.58,22.3521]
["bitfinex","SOLUSD",1727434044841,6.3845,156.63,156.58,22.3521]
["bitfinex","SOLUSD",1727434045156,11.86185499,156.62,156.59,23.776884]
["bitfinex","SOLUSD",1727434045330,6.3849,156.62,156.59,23.776884]
["bitfinex","SOLUSD",1727434045528,6.3845,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727434045753,6.3845,156.63,156.59,25.05393085]
["bitfinex","SOLUSD",1727434046137,6.50959,156.64,156.59,31.43983085]
["bitfinex","SOLUSD",1727434046333,5.47571023,156.63,156.59,31.43983085]
["bitfinex","SOLUSD",1727434046537,6.50959,156.64,156.59,31.43983085]
["bitfinex","SOLUSD",1727434046760,5.47571023,156.63,156.59,30.162784]
["bitfinex","SOLUSD",1727434046945,6.3845,156.63,156.59,30.162784]
["bitfinex","SOLUSD",1727434047146,6.3845,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727434047665,5.475606,156.62,156.59,23.776884]
["bitfinex","SOLUSD",1727434048048,6.3845,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727434048545,5.47629955,156.62,156.59,23.776884]
["bitfinex","SOLUSD",1727434048858,6.3845,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727434049060,5.47571648,156.62,156.59,23.776884]
["bitfinex","SOLUSD",1727434049237,6.3845,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727434049545,6.50959,156.64,156.59,30.162584]
["bitfinex","SOLUSD",1727434049758,5.47625226,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1727434049939,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727434050135,5.47625828,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1727434050459,5.47625828,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1727434050656,6.3841,156.64,156.59,30.162884]
["bitfinex","SOLUSD",1727434050957,11.86257905,156.63,156.59,30.162884]
["bitfinex","SOLUSD",1727434051152,6.3845,156.63,156.59,30.162884]
["bitfinex","SOLUSD",1727434051358,11.86258197,156.63,156.59,30.162884]
["bitfinex","SOLUSD",1727434051553,5.47808197,156.62,156.57,15.3768]
["bitfinex","SOLUSD",1727434051863,6.3856,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727434052668,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727434052833,20.12549,156.65,156.58,25.05403033]
["bitfinex","SOLUSD",1727434053039,6.3844,156.63,156.59,1.27705434]
["bitfinex","SOLUSD",1727434053362,5.47858797,156.62,156.59,1.27705434]
["bitfinex","SOLUSD",1727434053735,5.47858797,156.62,156.58,30.162984]
["bitfinex","SOLUSD",1727434056156,6.3853,156.61,156.58,23.776884]
["bitfinex","SOLUSD",1727434056360,20.12549,156.65,156.53,53.8266]
["bitfinex","SOLUSD",1727434056361,6.3861,156.59,156.54,22.3576]
["bitfinex","SOLUSD",1727434057847,6.3861,156.59,156.55,23.776884]
["bitfinex","SOLUSD",1727434058047,6.3866,156.58,156.54,15.9699]
["bitfinex","SOLUSD",1727434058772,6.3861,156.59,156.54,22.3579]
["bitfinex","SOLUSD",1727434060054,0.12549,156.63,156.54,15.9699]
["bitfinex","SOLUSD",1727434060385,0.12549,156.63,156.49,29.21915064]
["bitfinex","SOLUSD",1727434060386,6.3845,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1727434060550,26.3845,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1727434060869,6.3845,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1727434061454,5.48322124,156.62,156.58,6.3862]
["bitfinex","SOLUSD",1727434061946,5.48322124,156.61,156.58,6.3862]
["bitfinex","SOLUSD",1727434062145,5.48322124,156.6,156.58,6.3862]
["bitfinex","SOLUSD",1727434062378,5.48322124,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1727434062668,0.12549,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727434062862,5.48357692,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1727434063049,0.12549,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727434063249,5.48408984,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1727434063456,5.48408984,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1727434063789,0.12549,156.62,156.58,30.163384]
["bitfinex","SOLUSD",1727434064069,5.48644508,156.61,156.58,30.163384]
["bitfinex","SOLUSD",1727434064272,5.48644508,156.6,156.58,30.163384]
["bitfinex","SOLUSD",1727434064467,5.48644508,156.59,156.58,30.163384]
["bitfinex","SOLUSD",1727434064766,0.12549,156.62,156.58,30.163384]
["bitfinex","SOLUSD",1727434064970,5.48879732,156.61,156.58,30.163384]
["bitfinex","SOLUSD",1727434065171,5.48879732,156.6,156.58,30.163384]
["bitfinex","SOLUSD",1727434065375,5.48879732,156.59,156.58,30.163384]
["bitfinex","SOLUSD",1727434065568,5.48879732,156.61,156.58,30.163384]
["bitfinex","SOLUSD",1727434065769,5.48879732,156.6,156.58,30.163384]
["bitfinex","SOLUSD",1727434065982,5.48879732,156.59,156.58,30.163384]
["bitfinex","SOLUSD",1727434066161,5.48879732,156.61,156.58,30.163384]
["bitfinex","SOLUSD",1727434066362,5.48879732,156.6,156.57,23.776884]
["bitfinex","SOLUSD",1727434066561,5.48879732,156.59,156.57,23.776884]
["bitfinex","SOLUSD",1727434066765,21.8258,156.66,156.57,30.163584]
["bitfinex","SOLUSD",1727434066766,5.48879732,156.58,156.57,30.163584]
["bitfinex","SOLUSD",1727434066951,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727434067152,5.49803097,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727434067352,5.49803097,156.62,156.59,6.386]
["bitfinex","SOLUSD",1727434067551,5.49803097,156.61,156.59,6.386]
["bitfinex","SOLUSD",1727434067749,5.49803097,156.6,156.59,30.162884]
["bitfinex","SOLUSD",1727434072070,0.12549,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1727434072264,5.50047529,156.63,156.6,6.3853]
["bitfinex","SOLUSD",1727434072462,5.50047529,156.62,156.6,6.3853]
["bitfinex","SOLUSD",1727434072659,5.50047529,156.61,156.6,23.776884]
["bitfinex","SOLUSD",1727434074471,5.50165417,156.61,156.6,23.776884]
["bitfinex","SOLUSD",1727434077885,5.50165417,156.61,156.59,6.3859]
["bitfinex","SOLUSD",1727434078092,5.50165417,156.6,156.59,30.162784]
["bitfinex","SOLUSD",1727434079472,5.50165417,156.6,156.59,31.43982947]
["bitfinex","SOLUSD",1727434080282,5.50165417,156.6,156.59,30.162784]
["bitfinex","SOLUSD",1727434081470,6.3845,156.63,156.59,31.43982899]
["bitfinex","SOLUSD",1727434081671,5.50276185,156.6,156.59,31.43982899]
["bitfinex","SOLUSD",1727434082881,5.50276185,156.6,156.59,30.162784]
["bitfinex","SOLUSD",1727434084190,5.50276185,156.6,156.59,31.43982824]
["bitfinex","SOLUSD",1727434085285,6.3845,156.63,156.59,31.43982824]
["bitfinex","SOLUSD",1727434085486,5.50667595,156.6,156.59,31.43982824]
["bitfinex","SOLUSD",1727434085885,5.50667595,156.62,156.6,30.162384]
["bitfinex","SOLUSD",1727434086090,6.50919,156.65,156.61,1.27691124]
["bitfinex","SOLUSD",1727434086293,5.51051768,156.64,156.61,7.66181124]
["bitfinex","SOLUSD",1727434086473,5.51051768,156.63,156.61,7.66181124]
["bitfinex","SOLUSD",1727434086671,5.51051768,156.62,156.61,7.66181124]
["bitfinex","SOLUSD",1727434086888,5.51051768,156.62,156.61,31.43869524]
["bitfinex","SOLUSD",1727434087197,5.51051768,156.62,156.61,31.56418524]
["bitfinex","SOLUSD",1727434087796,5.51051768,156.62,156.61,48.01728524]
["bitfinex","SOLUSD",1727434087974,5.51051768,156.62,156.61,54.57922093]
["bitfinex","SOLUSD",1727434088301,16.0385,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1727434088302,22.4188,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1727434088606,27.2627092,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727434088607,5.51916478,156.73,156.71,23.776884]
["bitfinex","SOLUSD",1727434088788,5.51916478,156.72,156.71,23.776884]
["bitfinex","SOLUSD",1727434089592,5.51916478,156.72,156.7,23.776884]
["bitfinex","SOLUSD",1727434089891,5.51916478,156.71,156.7,30.158384]
["bitfinex","SOLUSD",1727434090596,5.51916478,156.71,156.7,31.55976567]
["bitfinex","SOLUSD",1727434090790,12.4664,156.79,156.74,23.776884]
["bitfinex","SOLUSD",1727434090997,5.46699362,156.78,156.74,23.776884]
["bitfinex","SOLUSD",1727434091177,5.46699362,156.77,156.74,23.776884]
["bitfinex","SOLUSD",1727434091382,5.46699362,156.76,156.74,23.776884]
["bitfinex","SOLUSD",1727434091569,5.46699362,156.75,156.74,23.776884]
["bitfinex","SOLUSD",1727434092274,0.12549,156.78,156.74,23.776884]
["bitfinex","SOLUSD",1727434092483,5.45983531,156.75,156.74,23.776884]
["bitfinex","SOLUSD",1727434092800,5.45983531,156.75,156.74,25.0527279]
["bitfinex","SOLUSD",1727434094077,0.12549,156.78,156.74,25.0527279]
["bitfinex","SOLUSD",1727434094393,5.44689,156.77,156.74,23.776884]
["bitfinex","SOLUSD",1727434094699,5.44689,156.76,156.74,25.05269739]
["bitfinex","SOLUSD",1727434094885,6.3779,156.79,156.74,31.43259739]
["bitfinex","SOLUSD",1727434095070,5.44707055,156.78,156.75,1.27575427]
["bitfinex","SOLUSD",1727434095272,5.44707055,156.78,156.68,54.8325]
["bitfinex","SOLUSD",1727434095273,5.44707055,156.77,156.68,54.8325]
["bitfinex","SOLUSD",1727434095609,5.44707055,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727434095610,5.44383381,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727434095982,11.82313381,156.76,156.71,22.334]
["bitfinex","SOLUSD",1727434096294,6.3796,156.75,156.71,15.9529]
["bitfinex","SOLUSD",1727434096488,32.3758,156.82,156.71,22.334]
["bitfinex","SOLUSD",1727434096489,6.3792,156.76,156.71,22.334]
["bitfinex","SOLUSD",1727434096680,0.12549,156.75,156.71,15.9529]
["bitfinex","SOLUSD",1727434096883,6.3793,156.76,156.71,22.3338]
["bitfinex","SOLUSD",1727434097082,20.12549,156.81,156.71,15.9529]
["bitfinex","SOLUSD",1727434097398,0.12549,156.76,156.72,7.65669945]
["bitfinex","SOLUSD",1727434097599,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727434097991,6.3791,156.76,156.72,23.776884]
["bitfinex","SOLUSD",1727434099689,6.3788,156.77,156.72,30.157584]
["bitfinex","SOLUSD",1727434100393,6.3791,156.76,156.72,30.157584]
["bitfinex","SOLUSD",1727434100891,6.50509,156.75,156.71,15.9529]
["bitfinex","SOLUSD",1727434101092,6.38,156.74,156.69,6.382]
["bitfinex","SOLUSD",1727434101703,0.12549,156.75,156.65,15.9588]
["bitfinex","SOLUSD",1727434101704,20.12549,156.75,156.65,15.9588]
["bitfinex","SOLUSD",1727434101900,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727434103303,6.3812,156.71,156.67,23.776884]
["bitfinex","SOLUSD",1727434104108,20.12549,156.75,156.67,23.776884]
["bitfinex","SOLUSD",1727434104414,6.3808,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727434106801,6.38,156.74,156.68,23.776884]
["bitfinex","SOLUSD",1727434108023,6.38,156.74,156.7,23.776884]
["bitfinex","SOLUSD",1727434108721,20.12549,156.75,156.7,23.776884]
["bitfinex","SOLUSD",1727434108909,26.50539,156.75,156.7,30.158284]
["bitfinex","SOLUSD",1727434109110,6.3367,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1727434109317,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727434109493,15.0006,156.8,156.71,15.9524]
["bitfinex","SOLUSD",1727434109494,5.43756803,156.77,156.71,15.9524]
["bitfinex","SOLUSD",1727434109692,6.3788,156.77,156.72,30.157584]
["bitfinex","SOLUSD",1727434114919,6.3788,156.77,156.73,1.27592656]
["bitfinex","SOLUSD",1727434115726,6.3788,156.77,156.72,30.157584]
["bitfinex","SOLUSD",1727434116909,6.3788,156.77,156.73,1.27592621]
["bitfinex","SOLUSD",1727434117126,6.3788,156.77,156.72,30.157584]
["bitfinex","SOLUSD",1727434118230,6.38,156.74,156.71,15.9524]
["bitfinex","SOLUSD",1727434118411,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727434118608,0.12549,156.76,156.69,6.3819]
["bitfinex","SOLUSD",1727434118806,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727434119426,0.12549,156.76,156.69,6.3819]
["bitfinex","SOLUSD",1727434119627,0.12549,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727434120405,6.38,156.74,156.7,7.65761824]
["bitfinex","SOLUSD",1727434120925,15.9463,156.78,156.7,7.65761824]
["bitfinex","SOLUSD",1727434121113,0.12549,156.74,156.7,7.65761824]
["bitfinex","SOLUSD",1727434121319,6.3797,156.75,156.71,6.381]
["bitfinex","SOLUSD",1727434122110,6.3792,156.76,156.72,31.43363003]
["bitfinex","SOLUSD",1727434123009,6.3787,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1727434123210,5.44872591,156.76,156.73,6.3801]
["bitfinex","SOLUSD",1727434123410,6.3787,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1727434123632,5.45031757,156.76,156.73,6.3801]
["bitfinex","SOLUSD",1727434123811,6.3787,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1727434124013,5.45031931,156.76,156.73,6.3801]
["bitfinex","SOLUSD",1727434124226,6.3787,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1727434124430,5.45203467,156.76,156.72,39.728284]
["bitfinex","SOLUSD",1727434124635,6.3794,156.76,156.72,39.728284]
["bitfinex","SOLUSD",1727434124809,15.9479,156.76,156.68,6.3823]
["bitfinex","SOLUSD",1727434125009,21.39993467,156.76,156.68,6.3823]
["bitfinex","SOLUSD",1727434125223,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727434125723,6.3804,156.73,156.69,1.27612088]
["bitfinex","SOLUSD",1727434125924,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727434126330,6.3804,156.73,156.69,23.776884]
["bitfinex","SOLUSD",1727434127038,26.17779,156.75,156.66,22.3407]
["bitfinex","SOLUSD",1727434127208,0.12549,156.73,156.66,22.3407]
["bitfinex","SOLUSD",1727434127407,6.3813,156.71,156.66,22.3407]
["bitfinex","SOLUSD",1727434127965,6.3808,156.72,156.66,15.9579]
["bitfinex","SOLUSD",1727434128116,6.3808,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1727434128321,6.3808,156.72,156.69,23.776884]
["bitfinex","SOLUSD",1727434128638,6.3804,156.73,156.69,23.776884]
["bitfinex","SOLUSD",1727434128835,5.46104903,156.72,156.69,23.776884]
["bitfinex","SOLUSD",1727434129024,6.3804,156.73,156.7,1.27617558]
["bitfinex","SOLUSD",1727434129220,5.46105216,156.72,156.7,1.27617558]
["bitfinex","SOLUSD",1727434129425,5.46105216,156.71,156.7,1.27617558]
["bitfinex","SOLUSD",1727434129633,5.46105216,156.72,156.7,1.27617558]
["bitfinex","SOLUSD",1727434129835,5.46105216,156.71,156.7,1.27617558]
["bitfinex","SOLUSD",1727434130146,5.46105216,156.72,156.7,1.27617558]
["bitfinex","SOLUSD",1727434130331,5.46105216,156.71,156.69,23.776884]
["bitfinex","SOLUSD",1727434130527,5.46105216,156.7,156.69,23.776884]
["bitfinex","SOLUSD",1727434130735,5.46105216,156.72,156.69,23.776884]
["bitfinex","SOLUSD",1727434131436,5.46105216,156.71,156.69,23.776884]
["bitfinex","SOLUSD",1727434131741,5.47302956,156.7,156.69,23.776884]
["bitfinex","SOLUSD",1727434133451,5.48316787,156.7,156.69,30.158884]
["bitfinex","SOLUSD",1727434134041,5.48316787,156.7,156.69,23.776884]
["bitfinex","SOLUSD",1727434134625,5.48316787,156.7,156.68,23.776884]
["bitfinex","SOLUSD",1727434134826,5.48316787,156.69,156.68,23.776884]
["bitfinex","SOLUSD",1727434135553,5.48417342,156.69,156.68,23.776884]
["bitfinex","SOLUSD",1727434138750,6.3814,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727434138955,5.48383442,156.69,156.68,23.776884]
["bitfinex","SOLUSD",1727434140446,5.48383442,156.69,156.66,22.341]
["bitfinex","SOLUSD",1727434140650,5.48383442,156.68,156.66,15.9579]
["bitfinex","SOLUSD",1727434140858,5.48383442,156.67,156.64,21.8765]
["bitfinex","SOLUSD",1727434141031,5.48383442,156.66,156.64,21.8765]
["bitfinex","SOLUSD",1727434141356,30.9774,156.74,156.63,15.9607]
["bitfinex","SOLUSD",1727434141357,5.48257506,156.65,156.63,15.9607]
["bitfinex","SOLUSD",1727434141535,0.12549,156.71,156.63,15.9607]
["bitfinex","SOLUSD",1727434141856,6.3828,156.67,156.63,15.9607]
["bitfinex","SOLUSD",1727434142057,6.3828,156.67,156.63,22.345]
["bitfinex","SOLUSD",1727434142429,5.48220987,156.66,156.63,22.345]
["bitfinex","SOLUSD",1727434142854,5.48220987,156.65,156.63,22.345]
["bitfinex","SOLUSD",1727434143041,6.382,156.7,156.64,7.66015541]
["bitfinex","SOLUSD",1727434143246,5.48235101,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727434143449,5.48235101,156.68,156.65,0.12549]
["bitfinex","SOLUSD",1727434143654,5.48235101,156.67,156.65,17.36045182]
["bitfinex","SOLUSD",1727434143831,6.3808,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1727434144038,5.48218087,156.71,156.69,1.27612255]
["bitfinex","SOLUSD",1727434144236,5.48218087,156.7,156.69,1.27612255]
["bitfinex","SOLUSD",1727434144459,6.3808,156.72,156.69,1.27612255]
["bitfinex","SOLUSD",1727434144638,5.48244781,156.71,156.69,1.27612255]
["bitfinex","SOLUSD",1727434144957,5.48244781,156.7,156.69,1.27612255]
["bitfinex","SOLUSD",1727434145639,5.48244781,156.7,156.69,6.382]
["bitfinex","SOLUSD",1727434146341,5.48244781,156.7,156.69,6.50749]
["bitfinex","SOLUSD",1727434146649,5.48244781,156.74,156.69,6.50749]
["bitfinex","SOLUSD",1727434146849,5.48244781,156.73,156.69,6.50749]
["bitfinex","SOLUSD",1727434147036,5.48244781,156.72,156.69,6.50749]
["bitfinex","SOLUSD",1727434147235,5.48244781,156.71,156.69,6.50749]
["bitfinex","SOLUSD",1727434147451,6.3796,156.75,156.69,6.50749]
["bitfinex","SOLUSD",1727434147452,5.44031957,156.7,156.69,6.50749]
["bitfinex","SOLUSD",1727434148256,5.44031957,156.7,156.69,6.382]
["bitfinex","SOLUSD",1727434149034,6.3808,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1727434149357,5.44563607,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1727434149939,5.44563607,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1727434152142,5.44563607,156.69,156.67,22.3392]
["bitfinex","SOLUSD",1727434152348,0.12549,156.75,156.67,22.3392]
["bitfinex","SOLUSD",1727434152735,6.3821,156.69,156.64,22.4119]
["bitfinex","SOLUSD",1727434152935,6.3821,156.69,156.64,22.3437]
["bitfinex","SOLUSD",1727434153336,6.3821,156.69,156.64,15.9598]
["bitfinex","SOLUSD",1727434153564,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727434154165,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727434154538,5.45038799,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727434155243,5.45038799,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1727434155450,5.45038799,156.68,156.66,6.3831]
["bitfinex","SOLUSD",1727434155655,5.45038799,156.67,156.66,6.3831]
["bitfinex","SOLUSD",1727434155837,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727434156036,5.44599876,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727434156234,5.44599876,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1727434156554,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727434156555,5.44599876,156.68,156.66,6.3831]
["bitfinex","SOLUSD",1727434156754,5.44599876,156.67,156.66,6.3831]
["bitfinex","SOLUSD",1727434157661,5.44599876,156.67,156.66,7.78488097]
["bitfinex","SOLUSD",1727434157847,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727434158047,5.44625998,156.71,156.69,1.27616936]
["bitfinex","SOLUSD",1727434158243,5.44625998,156.7,156.69,1.27616936]
["bitfinex","SOLUSD",1727434158455,5.44625998,156.7,156.69,31.43505336]
["bitfinex","SOLUSD",1727434159165,5.44625998,156.7,156.69,30.158884]
["bitfinex","SOLUSD",1727434159469,5.44625998,156.7,156.68,30.159184]
["bitfinex","SOLUSD",1727434159760,5.44625998,156.69,156.68,30.159184]
["bitfinex","SOLUSD",1727434161450,5.44625998,156.69,156.68,23.776884]
["bitfinex","SOLUSD",1727434162668,6.3808,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727434162969,5.45021134,156.69,156.68,23.776884]
["bitfinex","SOLUSD",1727434164365,5.45021134,156.69,156.68,30.159284]
["bitfinex","SOLUSD",1727434167360,5.45021134,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727434167563,5.45021134,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1727434167766,5.45021134,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1727434168078,5.45021134,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727434168765,5.45021134,156.66,156.65,23.776884]
["bitfinex","SOLUSD",1727434169666,5.45021134,156.66,156.65,23.902374]
["bitfinex","SOLUSD",1727434170153,5.45021134,156.66,156.65,23.776884]
["bitfinex","SOLUSD",1727434171168,11.83341134,156.66,156.65,23.776884]
["bitfinex","SOLUSD",1727434172059,5.45021134,156.66,156.65,23.776884]
["bitfinex","SOLUSD",1727434173349,5.45021134,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1727434173658,5.45021134,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1727434173860,5.45021134,156.64,156.63,6.50989]
["bitfinex","SOLUSD",1727434174381,5.45021134,156.64,156.63,0.12549]
["bitfinex","SOLUSD",1727434174556,5.45021134,156.64,156.63,6.50989]
["bitfinex","SOLUSD",1727434175169,5.45021134,156.64,156.63,0.12549]
["bitfinex","SOLUSD",1727434175769,5.45021134,156.64,156.63,6.50989]
["bitfinex","SOLUSD",1727434176563,5.45945375,156.64,156.63,6.50989]
["bitfinex","SOLUSD",1727434176984,10.91949301,156.64,156.63,6.50989]
["bitfinex","SOLUSD",1727434177485,5.46003926,156.64,156.63,6.50989]
["bitfinex","SOLUSD",1727434177864,5.46003926,156.64,156.63,7.78644973]
["bitfinex","SOLUSD",1727434178074,6.3825,156.68,156.63,1.40204973]
["bitfinex","SOLUSD",1727434178370,5.45991432,156.67,156.64,6.50929]
["bitfinex","SOLUSD",1727434178588,5.45991432,156.66,156.64,6.50929]
["bitfinex","SOLUSD",1727434178771,5.45991432,156.65,156.64,6.50929]
["bitfinex","SOLUSD",1727434178970,5.45991432,156.65,156.63,0.12549]
["bitfinex","SOLUSD",1727434179184,6.3825,156.68,156.63,6.50989]
["bitfinex","SOLUSD",1727434179382,5.45869452,156.67,156.63,6.50989]
["bitfinex","SOLUSD",1727434179567,5.45869452,156.66,156.63,6.50989]
["bitfinex","SOLUSD",1727434179774,5.45869452,156.65,156.63,6.50989]
["bitfinex","SOLUSD",1727434180095,6.3825,156.68,156.63,6.50989]
["bitfinex","SOLUSD",1727434180295,5.45794758,156.65,156.63,6.50989]
["bitfinex","SOLUSD",1727434180592,6.3828,156.67,156.63,6.50989]
["bitfinex","SOLUSD",1727434181873,6.3828,156.67,156.63,0.12549]
["bitfinex","SOLUSD",1727434182076,6.3832,156.66,156.63,0.12549]
["bitfinex","SOLUSD",1727434183272,6.3837,156.65,156.62,16.0444]
["bitfinex","SOLUSD",1727434194606,6.3833,156.66,156.62,16.0444]
["bitfinex","SOLUSD",1727434200690,6.3833,156.66,156.62,22.4291]
["bitfinex","SOLUSD",1727434201122,15.9577,156.67,156.59,6.6668686]
["bitfinex","SOLUSD",1727434201296,0.12549,156.66,156.57,15.9667]
["bitfinex","SOLUSD",1727434201499,0.12549,156.66,156.56,6.4455]
["bitfinex","SOLUSD",1727434201500,6.3857,156.6,156.56,12.8327]
["bitfinex","SOLUSD",1727434202414,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727434203131,0.12549,156.66,156.57,1.27706212]
["bitfinex","SOLUSD",1727434203325,15.7426,156.7,156.6,15.94169]
["bitfinex","SOLUSD",1727434203496,6.3828,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727434203900,6.3828,156.67,156.63,1.276564]
["bitfinex","SOLUSD",1727434204920,6.3823,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1727434205217,6.3823,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1727434205423,6.3823,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727434210019,15.399,156.74,156.65,23.776884]
["bitfinex","SOLUSD",1727434210199,6.3831,156.67,156.65,23.776884]
["bitfinex","SOLUSD",1727434211426,6.3824,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727434211603,6.3824,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727434211805,6.3824,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727434213729,0.12549,156.71,156.62,15.9616]
["bitfinex","SOLUSD",1727434214036,6.3837,156.65,156.6,22.2017]
["bitfinex","SOLUSD",1727434215833,6.3837,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727434217827,0.12549,156.67,156.6,23.776884]
["bitfinex","SOLUSD",1727434218335,6.3843,156.64,156.6,23.776884]
["bitfinex","SOLUSD",1727434218524,20.12549,156.67,156.6,23.776884]
["bitfinex","SOLUSD",1727434218525,6.3845,156.63,156.6,23.776884]
["bitfinex","SOLUSD",1727434219603,6.3841,156.64,156.6,23.776884]
["bitfinex","SOLUSD",1727434221422,0.12549,156.67,156.6,23.776884]
["bitfinex","SOLUSD",1727434221726,6.3825,156.68,156.63,23.776884]
["bitfinex","SOLUSD",1727434221933,6.3825,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727434222641,6.3825,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727434223064,6.3832,156.66,156.61,22.3476]
["bitfinex","SOLUSD",1727434223345,6.3832,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727434223532,6.384,156.64,156.56,54.40718024]
["bitfinex","SOLUSD",1727434223724,6.384,156.64,156.58,15.9659]
["bitfinex","SOLUSD",1727434223913,6.384,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1727434224920,6.384,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727434228143,6.384,156.64,156.6,23.776884]
["bitfinex","SOLUSD",1727434228326,6.384,156.64,156.59,23.776884]
["bitfinex","SOLUSD",1727434229029,6.3846,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727434231049,6.3846,156.63,156.59,30.162884]
["bitfinex","SOLUSD",1727434232651,6.3841,156.64,156.59,30.162884]
["bitfinex","SOLUSD",1727434233633,0.12549,156.66,156.56,15.8034]
["bitfinex","SOLUSD",1727434233634,15.58259,156.66,156.56,15.8034]
["bitfinex","SOLUSD",1727434233834,6.3849,156.62,156.57,6.3866]
["bitfinex","SOLUSD",1727434235337,6.3849,156.62,156.58,23.776884]
["bitfinex","SOLUSD",1727434236264,6.3845,156.63,156.6,23.776884]
["bitfinex","SOLUSD",1727434236443,6.3845,156.63,156.59,1.27693223]
["bitfinex","SOLUSD",1727434236757,6.3845,156.63,156.6,23.776884]
["bitfinex","SOLUSD",1727434237466,15.58259,156.66,156.59,23.776884]
["bitfinex","SOLUSD",1727434237681,15.58259,156.66,156.58,23.776884]
["bitfinex","SOLUSD",1727434237682,6.3852,156.62,156.58,23.776884]
["bitfinex","SOLUSD",1727434238246,6.3852,156.62,156.59,1.27701558]
["bitfinex","SOLUSD",1727434238454,15.58259,156.66,156.6,23.776884]
["bitfinex","SOLUSD",1727434238663,6.3845,156.63,156.6,23.776884]
["bitfinex","SOLUSD",1727434239253,6.3845,156.63,156.61,1.27693382]
["bitfinex","SOLUSD",1727434239743,6.3845,156.63,156.6,23.776884]
["bitfinex","SOLUSD",1727434240473,6.3845,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727434241361,6.3845,156.63,156.6,1.2769343]
["bitfinex","SOLUSD",1727434241566,15.58259,156.66,156.61,23.776884]
["bitfinex","SOLUSD",1727434241567,6.3841,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727434241762,6.3841,156.64,156.6,1.2769343]
["bitfinex","SOLUSD",1727434241763,6.3841,156.64,156.6,23.776884]
["bitfinex","SOLUSD",1727434243764,6.3841,156.64,156.6,23.046884]
["bitfinex","SOLUSD",1727434243965,5.45862232,156.63,156.6,23.046884]
["bitfinex","SOLUSD",1727434244275,5.45862232,156.62,156.6,23.046884]
["bitfinex","SOLUSD",1727434244456,6.3841,156.64,156.6,23.046884]
["bitfinex","SOLUSD",1727434244968,5.45743361,156.61,156.6,23.046884]
["bitfinex","SOLUSD",1727434247487,5.45743361,156.61,156.6,30.83485431]
["bitfinex","SOLUSD",1727434247669,6.3835,156.66,156.61,6.51059]
["bitfinex","SOLUSD",1727434247860,5.45691487,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727434248084,6.3836,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727434248276,5.45627651,156.64,156.62,23.776884]
["bitfinex","SOLUSD",1727434248584,10.91247172,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727434248767,5.45619521,156.63,156.61,23.776884]
["bitfinex","SOLUSD",1727434249084,5.45619521,156.62,156.61,23.776884]
["bitfinex","SOLUSD",1727434250684,5.45619521,156.62,156.6,23.776884]
["bitfinex","SOLUSD",1727434250862,5.45619521,156.61,156.6,23.776884]
["bitfinex","SOLUSD",1727434251070,5.45619521,156.61,156.59,15.9647]
["bitfinex","SOLUSD",1727434251270,5.45619521,156.6,156.59,15.9647]
["bitfinex","SOLUSD",1727434251677,5.45812955,156.6,156.59,15.9647]
["bitfinex","SOLUSD",1727434251887,5.45812955,156.6,156.59,17.24166958]
["bitfinex","SOLUSD",1727434252258,5.45812955,156.6,156.59,41.01855358]
["bitfinex","SOLUSD",1727434252682,5.45812955,156.6,156.59,47.40465358]
["bitfinex","SOLUSD",1727434253867,5.45812955,156.6,156.59,46.253174]
["bitfinex","SOLUSD",1727434254071,5.45812955,156.6,156.59,60.03502372]
["bitfinex","SOLUSD",1727434254392,6.3841,156.64,156.6,30.287974]
["bitfinex","SOLUSD",1727434254570,5.4641172,156.63,156.62,23.776884]
["bitfinex","SOLUSD",1727434255090,5.4641172,156.63,156.61,23.776884]
["bitfinex","SOLUSD",1727434255488,5.4641172,156.62,156.61,23.776884]
["bitfinex","SOLUSD",1727434255863,5.46647194,156.62,156.61,23.776884]
["bitfinex","SOLUSD",1727434257397,5.46647194,156.62,156.61,44.06942372]
["bitfinex","SOLUSD",1727434257563,15.1925,156.7,156.63,6.3842]
["bitfinex","SOLUSD",1727434257564,6.3828,156.68,156.63,6.3842]
["bitfinex","SOLUSD",1727434257764,6.3828,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727434257986,6.3828,156.68,156.66,1.27651614]
["bitfinex","SOLUSD",1727434258364,6.3829,156.67,156.65,23.776884]
["bitfinex","SOLUSD",1727434258572,6.3825,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727434258775,6.3825,156.68,156.66,23.776884]
["bitfinex","SOLUSD",1727434259278,6.3825,156.68,156.64,23.902374]
["bitfinex","SOLUSD",1727434260682,6.3832,156.67,156.62,22.3465]
["bitfinex","SOLUSD",1727434260889,6.3832,156.67,156.63,23.776884]
["bitfinex","SOLUSD",1727434261971,6.3832,156.67,156.63,30.161184]
["bitfinex","SOLUSD",1727434266076,6.3832,156.67,156.63,23.776884]
["bitfinex","SOLUSD",1727434269396,6.3825,156.68,156.64,1.276544]
["bitfinex","SOLUSD",1727434269580,6.3825,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727434269771,6.3825,156.68,156.63,23.776884]
["bitfinex","SOLUSD",1727434269772,6.3825,156.68,156.67,23.776884]
["bitfinex","SOLUSD",1727434272374,6.3914,156.72,156.67,23.776884]
["bitfinex","SOLUSD",1727434272581,6.3815,156.71,156.67,30.159584]
["bitfinex","SOLUSD",1727434273382,31.3289,156.74,156.66,6.50859]
["bitfinex","SOLUSD",1727434273699,31.3289,156.74,156.67,23.776884]
["bitfinex","SOLUSD",1727434273700,6.3817,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727434275697,6.3821,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727434275998,6.3825,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727434277776,20.12549,156.73,156.67,23.776884]
["bitfinex","SOLUSD",1727434278080,15.3784,156.74,156.69,23.776884]
["bitfinex","SOLUSD",1727434278276,6.3808,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727434280379,6.3804,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727434280581,6.38,156.74,156.72,23.776884]
["bitfinex","SOLUSD",1727434280899,6.3797,156.75,156.72,23.776884]
["bitfinex","SOLUSD",1727434281285,6.3797,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727434282002,6.3801,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727434282201,6.4548,156.76,156.7,23.776884]
["bitfinex","SOLUSD",1727434282406,6.4548,156.76,156.69,23.902374]
["bitfinex","SOLUSD",1727434282706,6.3805,156.73,156.69,23.902374]
["bitfinex","SOLUSD",1727434283698,6.38,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727434283899,6.38,156.74,156.72,1.27602364]
["bitfinex","SOLUSD",1727434285905,6.38,156.74,156.7,23.776884]
["bitfinex","SOLUSD",1727434287181,6.38,156.74,156.72,23.776884]
["bitfinex","SOLUSD",1727434287714,6.3796,156.75,156.73,1.27598015]
["bitfinex","SOLUSD",1727434288589,6.3796,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727434289504,6.3796,156.75,156.72,1.27592573]
["bitfinex","SOLUSD",1727434289800,6.3796,156.75,156.73,23.776884]
["bitfinex","SOLUSD",1727434291797,6.3796,156.75,156.72,23.776884]
["bitfinex","SOLUSD",1727434292003,6.3796,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727434293198,6.3803,156.74,156.71,23.776884]
["bitfinex","SOLUSD",1727434293402,6.3803,156.74,156.7,23.776884]
["bitfinex","SOLUSD",1727434294206,0.12549,156.77,156.68,15.9553]
["bitfinex","SOLUSD",1727434294407,6.3812,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727434295118,6.382,156.69,156.65,22.3421]
["bitfinex","SOLUSD",1727434295285,0.12549,156.73,156.65,15.9585]
["bitfinex","SOLUSD",1727434295485,6.3812,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727434295794,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727434296397,6.3806,156.73,156.69,23.776884]
["bitfinex","SOLUSD",1727434296596,6.3809,156.72,156.69,23.776884]
["bitfinex","SOLUSD",1727434299123,15.4471,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727434299293,6.3796,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1727434299907,6.4466,156.76,156.7,23.776884]
["bitfinex","SOLUSD",1727434299908,6.38,156.74,156.7,23.776884]
["bitfinex","SOLUSD",1727434301124,6.4466,156.76,156.7,23.776884]
["bitfinex","SOLUSD",1727434301298,6.3806,156.73,156.7,23.776884]
["bitfinex","SOLUSD",1727434302209,15.947,156.77,156.71,1.27604594]
["bitfinex","SOLUSD",1727434302418,6.3798,156.75,156.71,1.27604594]
["bitfinex","SOLUSD",1727434302916,6.3798,156.75,156.72,0.12549]
["bitfinex","SOLUSD",1727434303116,6.3798,156.75,156.73,1.27577723]
["bitfinex","SOLUSD",1727434303522,6.3798,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727434303698,6.3798,156.75,156.7,23.776884]
["bitfinex","SOLUSD",1727434303898,6.3798,156.75,156.71,0.12549]
["bitfinex","SOLUSD",1727434304420,6.3803,156.74,156.7,23.776884]
["bitfinex","SOLUSD",1727434304621,6.3803,156.74,156.7,30.158484]
["bitfinex","SOLUSD",1727434306422,6.3803,156.74,156.7,23.776884]
["bitfinex","SOLUSD",1727434307126,6.3803,156.74,156.7,30.158384]
["bitfinex","SOLUSD",1727434308016,0.12549,156.77,156.69,0.12549]
["bitfinex","SOLUSD",1727434308325,6.3808,156.72,156.69,0.12549]
["bitfinex","SOLUSD",1727434308629,6.3808,156.72,156.68,16.2105]
["bitfinex","SOLUSD",1727434308929,6.3808,156.72,156.66,15.9575]
["bitfinex","SOLUSD",1727434309405,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727434312830,6.3808,156.72,156.67,6.50819]
["bitfinex","SOLUSD",1727434314226,6.3808,156.72,156.68,1.27613639]
["bitfinex","SOLUSD",1727434314532,6.3808,156.72,156.68,7.65843639]
["bitfinex","SOLUSD",1727434314724,0.12549,156.77,156.68,7.65843639]
["bitfinex","SOLUSD",1727434314936,6.3804,156.73,156.69,6.50739]
["bitfinex","SOLUSD",1727434315229,6.3804,156.73,156.7,1.27599182]
["bitfinex","SOLUSD",1727434315420,0.12549,156.77,156.7,1.27599182]
["bitfinex","SOLUSD",1727434315421,6.38,156.74,156.7,1.27599182]
["bitfinex","SOLUSD",1727434317341,6.38,156.74,156.69,6.50739]
["bitfinex","SOLUSD",1727434318952,6.3804,156.73,156.69,6.50739]
["bitfinex","SOLUSD",1727434319922,6.3801,156.74,156.7,6.3813]
["bitfinex","SOLUSD",1727434320119,6.3801,156.74,156.71,1.27601741]
["bitfinex","SOLUSD",1727434320538,6.3801,156.74,156.69,6.50729]
["bitfinex","SOLUSD",1727434320920,6.3801,156.74,156.7,1.27602108]
["bitfinex","SOLUSD",1727434323224,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727434323418,6.3796,156.75,156.72,1.27587806]
["bitfinex","SOLUSD",1727434323922,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727434324129,6.3796,156.75,156.72,1.27589734]
["bitfinex","SOLUSD",1727434326016,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727434327443,6.3796,156.75,156.72,1.27589837]
["bitfinex","SOLUSD",1727434329718,15.9464,156.78,156.72,1.27589837]
["bitfinex","SOLUSD",1727434329915,6.3792,156.76,156.72,7.65659837]
["bitfinex","SOLUSD",1727434330115,6.3788,156.77,156.72,7.65659837]
["bitfinex","SOLUSD",1727434330335,15.6377,156.79,156.73,6.50549]
["bitfinex","SOLUSD",1727434330336,6.3785,156.78,156.73,6.50549]
["bitfinex","SOLUSD",1727434331845,6.379,156.77,156.72,22.3321]
["bitfinex","SOLUSD",1727434333344,6.379,156.77,156.73,1.27577434]
["bitfinex","SOLUSD",1727434334541,6.379,156.77,156.72,22.3321]
["bitfinex","SOLUSD",1727434335134,6.379,156.77,156.73,1.2757834]
["bitfinex","SOLUSD",1727434336851,6.379,156.77,156.72,22.3321]
["bitfinex","SOLUSD",1727434339443,6.379,156.77,156.73,1.27578097]
["bitfinex","SOLUSD",1727434340347,6.379,156.77,156.72,22.3321]
["bitfinex","SOLUSD",1727434340849,0.12549,156.78,156.69,32.3067]
["bitfinex","SOLUSD",1727434341031,6.3803,156.74,156.69,22.3364]
["bitfinex","SOLUSD",1727434342050,0.12549,156.78,156.69,22.3364]
["bitfinex","SOLUSD",1727434342244,6.3815,156.71,156.66,22.3408]
["bitfinex","SOLUSD",1727434342451,6.3817,156.7,156.66,15.9577]
["bitfinex","SOLUSD",1727434342642,6.3815,156.71,156.66,22.3408]
["bitfinex","SOLUSD",1727434344560,15.3125,156.73,156.66,22.3408]
["bitfinex","SOLUSD",1727434344863,6.3817,156.7,156.66,22.3408]
["bitfinex","SOLUSD",1727434348058,0.12549,156.72,156.66,22.3408]
["bitfinex","SOLUSD",1727434348365,6.3812,156.71,156.66,22.3408]
["bitfinex","SOLUSD",1727434349651,0.12549,156.7,156.63,15.9606]
["bitfinex","SOLUSD",1727434350885,0.12549,156.72,156.64,1.27651564]
["bitfinex","SOLUSD",1727434351075,6.3813,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727434351244,6.3813,156.71,156.67,1.27637129]
["bitfinex","SOLUSD",1727434351944,6.3804,156.73,156.66,0.12549]
["bitfinex","SOLUSD",1727434352157,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727434352349,6.3804,156.73,156.69,1.27611924]
["bitfinex","SOLUSD",1727434352751,6.3809,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727434354965,6.3809,156.72,156.67,15.9566]
["bitfinex","SOLUSD",1727434355183,6.3817,156.7,156.66,21.5684]
["bitfinex","SOLUSD",1727434357877,6.3817,156.7,156.66,15.1853]
["bitfinex","SOLUSD",1727434358053,0.12549,156.75,156.66,15.1853]
["bitfinex","SOLUSD",1727434358054,6.382,156.69,156.66,15.1853]
["bitfinex","SOLUSD",1727434358458,0.12549,156.75,156.63,6.3841]
["bitfinex","SOLUSD",1727434358655,6.3828,156.67,156.63,6.3841]
["bitfinex","SOLUSD",1727434359761,6.3825,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1727434360274,6.3825,156.68,156.64,7.66051652]
["bitfinex","SOLUSD",1727434361464,6.3821,156.69,156.65,1.27651585]
["bitfinex","SOLUSD",1727434361666,6.3816,156.7,156.65,7.65981585]
["bitfinex","SOLUSD",1727434362371,6.3816,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1727434364080,6.3816,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727434364266,6.3813,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727434366086,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727434367381,6.3805,156.73,156.68,7.65834916]
["bitfinex","SOLUSD",1727434367880,6.3805,156.73,156.67,15.9565]
["bitfinex","SOLUSD",1727434367881,6.381,156.72,156.67,22.3392]
["bitfinex","SOLUSD",1727434368865,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727434369067,15.9749,156.77,156.69,6.3819]
["bitfinex","SOLUSD",1727434369268,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727434371567,15.9749,156.77,156.68,22.1892]
["bitfinex","SOLUSD",1727434371774,6.3809,156.72,156.68,15.8069]
["bitfinex","SOLUSD",1727434371975,6.3812,156.71,156.68,15.8069]
["bitfinex","SOLUSD",1727434374961,16.07419,156.76,156.68,15.8069]
["bitfinex","SOLUSD",1727434375166,6.3809,156.72,156.68,15.8069]
["bitfinex","SOLUSD",1727434375367,6.3809,156.72,156.69,1.27619713]
["bitfinex","SOLUSD",1727434375699,15.9487,156.76,156.69,1.27619713]
["bitfinex","SOLUSD",1727434375899,6.3801,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727434378871,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727434380803,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727434381211,0.12549,156.78,156.69,15.9545]
["bitfinex","SOLUSD",1727434381384,6.3804,156.73,156.69,22.3364]
["bitfinex","SOLUSD",1727434388798,6.38,156.74,156.69,22.3364]
["bitfinex","SOLUSD",1727434389103,41.60176675,156.8,156.69,22.3364]
["bitfinex","SOLUSD",1727434389104,6.3788,156.77,156.71,15.9526]
["bitfinex","SOLUSD",1727434389293,16.2646,156.81,156.71,15.9526]
["bitfinex","SOLUSD",1727434389497,6.3791,156.76,156.71,22.3337]
["bitfinex","SOLUSD",1727434389702,16.2646,156.81,156.71,15.9526]
["bitfinex","SOLUSD",1727434389903,6.3788,156.77,156.72,1.27581803]
["bitfinex","SOLUSD",1727434390900,6.3788,156.77,156.71,15.9526]
["bitfinex","SOLUSD",1727434391627,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727434391915,6.3788,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727434393708,6.3788,156.77,156.73,1.27580891]
["bitfinex","SOLUSD",1727434394720,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727434396833,0.12549,156.8,156.69,6.3819]
["bitfinex","SOLUSD",1727434396998,20.12549,156.8,156.69,6.3819]
["bitfinex","SOLUSD",1727434398124,6.4363,156.78,156.68,15.8069]
["bitfinex","SOLUSD",1727434398316,6.4363,156.78,156.65,15.9587]
["bitfinex","SOLUSD",1727434398317,15.0464,156.75,156.65,15.9587]
["bitfinex","SOLUSD",1727434398504,6.3816,156.7,156.65,22.3422]
["bitfinex","SOLUSD",1727434399914,6.382,156.69,156.65,15.9587]
["bitfinex","SOLUSD",1727434401029,6.382,156.69,156.65,22.3423]
["bitfinex","SOLUSD",1727434401710,6.382,156.69,156.65,15.9587]
["bitfinex","SOLUSD",1727434401903,6.382,156.69,156.64,22.918]
["bitfinex","SOLUSD",1727434402111,6.3825,156.68,156.64,16.534]
["bitfinex","SOLUSD",1727434405217,6.382,156.69,156.65,1.27657839]
["bitfinex","SOLUSD",1727434405617,6.3816,156.7,156.65,7.65987839]
["bitfinex","SOLUSD",1727434406619,0.12549,156.73,156.66,1.276407]
["bitfinex","SOLUSD",1727434406827,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727434407531,6.3812,156.71,156.64,32.61899]
["bitfinex","SOLUSD",1727434407729,0.12549,156.73,156.65,6.3835]
["bitfinex","SOLUSD",1727434407912,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727434408329,6.3813,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727434408535,6.3813,156.71,156.66,7.65953496]
["bitfinex","SOLUSD",1727434408840,6.3813,156.71,156.66,1.27633496]
["bitfinex","SOLUSD",1727434409019,6.3813,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1727434409720,0.12549,156.73,156.65,6.3835]
["bitfinex","SOLUSD",1727434409924,6.3818,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727434411822,6.382,156.69,156.64,39.00299]
["bitfinex","SOLUSD",1727434412042,6.3824,156.68,156.64,32.61899]
["bitfinex","SOLUSD",1727434412219,6.3828,156.67,156.64,16.534]
["bitfinex","SOLUSD",1727434412618,15.9525,156.72,156.62,12.7085]
["bitfinex","SOLUSD",1727434412834,6.3832,156.66,156.62,12.7085]
["bitfinex","SOLUSD",1727434414018,6.3838,156.65,156.61,15.9627]
["bitfinex","SOLUSD",1727434414446,6.3838,156.65,156.61,22.3479]
["bitfinex","SOLUSD",1727434416339,6.3838,156.65,156.62,1.27670423]
["bitfinex","SOLUSD",1727434418147,6.3837,156.65,156.6,22.2992]
["bitfinex","SOLUSD",1727434421151,6.3833,156.66,156.61,7.66175778]
["bitfinex","SOLUSD",1727434423735,6.3833,156.66,156.61,6.385]
["bitfinex","SOLUSD",1727434425952,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727434426147,6.3828,156.67,156.63,1.27663574]
["bitfinex","SOLUSD",1727434426655,6.3828,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727434428041,6.3828,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727434428351,6.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727434428557,6.3825,156.68,156.62,15.9617]
["bitfinex","SOLUSD",1727434428744,6.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727434431952,54.3399,156.73,156.63,6.3844]
["bitfinex","SOLUSD",1727434432147,6.3829,156.67,156.62,22.3464]
["bitfinex","SOLUSD",1727434432553,6.3832,156.66,156.62,22.3464]
["bitfinex","SOLUSD",1727434434245,0.12549,156.72,156.6,15.9136]
["bitfinex","SOLUSD",1727434434557,6.3856,156.61,156.56,37.6215]
["bitfinex","SOLUSD",1727434434857,0.12549,156.66,156.54,12.6836]
["bitfinex","SOLUSD",1727434434858,6.3861,156.59,156.54,12.6836]
["bitfinex","SOLUSD",1727434438244,6.3853,156.61,156.55,7.79044603]
["bitfinex","SOLUSD",1727434441856,6.3853,156.61,156.55,6.51319]
["bitfinex","SOLUSD",1727434442057,6.386,156.6,156.54,6.388]
["bitfinex","SOLUSD",1727434442681,6.386,156.6,156.53,29.87823972]
["bitfinex","SOLUSD",1727434442682,6.3862,156.59,156.53,15.9709]
["bitfinex","SOLUSD",1727434442966,6.3869,156.57,156.53,15.9709]
["bitfinex","SOLUSD",1727434445550,6.3866,156.58,156.53,15.9709]
["bitfinex","SOLUSD",1727434445754,6.3866,156.58,156.54,1.27737479]
["bitfinex","SOLUSD",1727434446364,6.3861,156.59,156.54,1.27737479]
["bitfinex","SOLUSD",1727434446961,6.3861,156.59,156.54,7.66547479]
["bitfinex","SOLUSD",1727434449157,6.3857,156.6,156.54,7.66547479]
["bitfinex","SOLUSD",1727434449964,6.3865,156.58,156.53,15.9709]
["bitfinex","SOLUSD",1727434450760,6.3876,156.56,156.5,22.3636]
["bitfinex","SOLUSD",1727434451170,6.3878,156.55,156.5,15.9739]
["bitfinex","SOLUSD",1727434451483,6.155,156.55,156.47,15.977]
["bitfinex","SOLUSD",1727434451694,6.3891,156.52,156.47,15.977]
["bitfinex","SOLUSD",1727434451856,6.155,156.55,156.47,15.977]
["bitfinex","SOLUSD",1727434452057,6.3886,156.53,156.47,22.3678]
["bitfinex","SOLUSD",1727434452277,6.3886,156.53,156.47,15.977]
["bitfinex","SOLUSD",1727434452482,6.3891,156.52,156.44,1.11234394]
["bitfinex","SOLUSD",1727434452684,6.3891,156.52,156.45,6.3914]
["bitfinex","SOLUSD",1727434453182,6.3891,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1727434453971,6.389,156.52,156.45,6.3914]
["bitfinex","SOLUSD",1727434454167,6.389,156.52,156.44,17.09284394]
["bitfinex","SOLUSD",1727434454370,6.155,156.55,156.44,15.9805]
["bitfinex","SOLUSD",1727434454371,6.3895,156.51,156.44,15.9805]
["bitfinex","SOLUSD",1727434454969,15.3127,156.54,156.44,15.9805]
["bitfinex","SOLUSD",1727434455176,6.3891,156.52,156.45,7.66948786]
["bitfinex","SOLUSD",1727434456091,6.3891,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1727434457073,6.3891,156.52,156.45,6.51719]
["bitfinex","SOLUSD",1727434457783,6.3891,156.52,156.46,7.66928453]
["bitfinex","SOLUSD",1727434458184,6.3891,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1727434460376,21.7009,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1727434460684,21.7009,156.54,156.49,1.27782623]
["bitfinex","SOLUSD",1727434461370,21.7009,156.54,156.49,7.66792623]
["bitfinex","SOLUSD",1727434461774,6.155,156.55,156.5,1.27782795]
["bitfinex","SOLUSD",1727434461972,6.3874,156.56,156.5,7.66742795]
["bitfinex","SOLUSD",1727434462173,6.3874,156.56,156.49,0.12549]
["bitfinex","SOLUSD",1727434462389,6.3877,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727434462866,15.9675,156.57,156.45,15.9792]
["bitfinex","SOLUSD",1727434463070,6.389,156.52,156.45,15.9792]
["bitfinex","SOLUSD",1727434463275,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727434464478,6.389,156.52,156.46,6.391]
["bitfinex","SOLUSD",1727434464683,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727434467489,6.389,156.52,156.46,6.391]
["bitfinex","SOLUSD",1727434468778,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727434469690,0.12549,156.56,156.47,6.3909]
["bitfinex","SOLUSD",1727434469995,6.3886,156.53,156.48,7.66832796]
["bitfinex","SOLUSD",1727434471178,6.3886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727434474483,12.692,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727434477083,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727434479302,6.3034,156.53,156.47,6.3908]
["bitfinex","SOLUSD",1727434479490,12.692,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727434480991,6.3034,156.53,156.48,7.66847338]
["bitfinex","SOLUSD",1727434482506,6.3034,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727434484000,6.3034,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727434486386,12.692,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727434487906,6.51449,156.52,156.47,22.3679]
["bitfinex","SOLUSD",1727434489312,6.389,156.52,156.47,22.3679]
["bitfinex","SOLUSD",1727434495520,6.389,156.52,156.47,15.9771]
["bitfinex","SOLUSD",1727434495714,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727434496916,6.3893,156.51,156.44,15.9799]
["bitfinex","SOLUSD",1727434497106,6.3897,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727434497506,6.3894,156.51,156.46,6.3914]
["bitfinex","SOLUSD",1727434498113,6.60404363,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1727434498295,6.60404363,156.49,156.46,6.3914]
["bitfinex","SOLUSD",1727434498504,6.3894,156.51,156.46,6.3914]
["bitfinex","SOLUSD",1727434498691,6.60147394,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1727434499022,6.60147394,156.49,156.46,6.3914]
["bitfinex","SOLUSD",1727434499208,6.3894,156.51,156.44,22.3717]
["bitfinex","SOLUSD",1727434499396,6.59975325,156.5,156.44,15.9799]
["bitfinex","SOLUSD",1727434499596,6.3894,156.51,156.45,6.3915]
["bitfinex","SOLUSD",1727434499805,6.59987234,156.5,156.45,6.3915]
["bitfinex","SOLUSD",1727434500095,6.3894,156.51,156.45,6.3915]
["bitfinex","SOLUSD",1727434500297,6.60084757,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727434500590,0.12549,156.52,156.44,15.9799]
["bitfinex","SOLUSD",1727434500799,6.39,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727434503717,0.12549,156.52,156.44,15.9799]
["bitfinex","SOLUSD",1727434504022,12.98713242,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727434504200,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727434511027,6.59932638,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727434511205,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727434511506,6.59992934,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727434511702,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727434511903,6.59985865,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727434512107,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727434512321,0.12549,156.52,156.44,15.9799]
["bitfinex","SOLUSD",1727434512617,6.3897,156.5,156.45,6.3915]
["bitfinex","SOLUSD",1727434515821,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727434516009,6.60550631,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727434516312,6.60769664,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1727434516513,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727434516717,12.99745254,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727434516916,6.60775254,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1727434517519,6.60775254,156.49,156.44,15.9799]
["bitfinex","SOLUSD",1727434517827,6.60775254,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727434518229,6.60775254,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1727434518437,20.12549,156.55,156.48,7.66842884]
["bitfinex","SOLUSD",1727434518730,6.3889,156.52,156.48,7.66842884]
["bitfinex","SOLUSD",1727434518916,6.61333332,156.51,156.48,7.66842884]
["bitfinex","SOLUSD",1727434519313,6.3889,156.52,156.48,7.66842884]
["bitfinex","SOLUSD",1727434519542,6.61680809,156.51,156.48,7.66842884]
["bitfinex","SOLUSD",1727434519712,6.3889,156.52,156.48,7.66842884]
["bitfinex","SOLUSD",1727434519912,6.3889,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727434521131,6.3893,156.51,156.47,6.3907]
["bitfinex","SOLUSD",1727434522627,6.3889,156.52,156.48,7.66852477]
["bitfinex","SOLUSD",1727434523108,6.3886,156.53,156.48,7.66852477]
["bitfinex","SOLUSD",1727434523834,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727434524426,6.3889,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727434524923,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727434525314,6.3902,156.49,156.46,15.9777]
["bitfinex","SOLUSD",1727434525923,6.3898,156.5,156.46,15.9777]
["bitfinex","SOLUSD",1727434526516,6.3894,156.51,156.47,1.2780989]
["bitfinex","SOLUSD",1727434527229,6.3894,156.51,156.46,22.3687]
["bitfinex","SOLUSD",1727434527410,6.3894,156.51,156.47,1.27805205]
["bitfinex","SOLUSD",1727434527812,6.3894,156.51,156.46,22.3687]
["bitfinex","SOLUSD",1727434528422,6.3894,156.51,156.47,1.278056]
["bitfinex","SOLUSD",1727434528634,6.389,156.52,156.48,1.278056]
["bitfinex","SOLUSD",1727434528826,6.389,156.52,156.47,6.3907]
["bitfinex","SOLUSD",1727434529632,20.12549,156.55,156.46,6.3913]
["bitfinex","SOLUSD",1727434529633,6.3893,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727434529842,6.3893,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1727434530336,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727434532536,36.09569,156.55,156.43,31.673]
["bitfinex","SOLUSD",1727434532739,6.3906,156.48,156.43,38.0652]
["bitfinex","SOLUSD",1727434533730,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727434534626,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727434535444,5.5373164,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727434535635,5.5373164,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1727434535834,5.5373164,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1727434536044,5.5373164,156.45,156.44,6.3921]
["bitfinex","SOLUSD",1727434536439,5.5373164,156.45,156.44,6.51759]
["bitfinex","SOLUSD",1727434536820,6.3899,156.5,156.44,6.51759]
["bitfinex","SOLUSD",1727434537118,5.53763725,156.45,156.44,6.3921]
["bitfinex","SOLUSD",1727434537636,5.53798709,156.45,156.44,30.294574]
["bitfinex","SOLUSD",1727434540140,5.53798709,156.45,156.44,30.169084]
["bitfinex","SOLUSD",1727434540344,5.53957744,156.45,156.44,30.169084]
["bitfinex","SOLUSD",1727434543828,5.53957744,156.45,156.44,30.294574]
["bitfinex","SOLUSD",1727434544230,5.53957744,156.45,156.44,30.169084]
["bitfinex","SOLUSD",1727434544423,5.53957744,156.45,156.44,44.07642372]
["bitfinex","SOLUSD",1727434548145,11.08147715,156.45,156.44,44.07642372]
["bitfinex","SOLUSD",1727434548374,5.54189971,156.45,156.44,44.07642372]
["bitfinex","SOLUSD",1727434554036,5.54189971,156.45,156.44,30.294574]
["bitfinex","SOLUSD",1727434558852,5.54189971,156.45,156.44,30.169084]
["bitfinex","SOLUSD",1727434559958,6.3899,156.5,156.46,23.776884]
["bitfinex","SOLUSD",1727434560358,6.3899,156.5,156.47,23.776884]
["bitfinex","SOLUSD",1727434561751,6.3894,156.51,156.47,30.167784]
["bitfinex","SOLUSD",1727434561943,6.3896,156.51,156.47,15.977]
["bitfinex","SOLUSD",1727434563373,6.3896,156.51,156.47,22.3676]
["bitfinex","SOLUSD",1727434564358,6.51519,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727434564555,15.9702,156.55,156.46,6.3913]
["bitfinex","SOLUSD",1727434564740,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727434564939,6.3897,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727434565233,0.12549,156.54,156.46,6.3913]
["bitfinex","SOLUSD",1727434565546,6.3896,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727434565749,6.3896,156.51,156.47,23.776884]
["bitfinex","SOLUSD",1727434566849,6.3897,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727434568378,6.3906,156.48,156.44,22.3721]
["bitfinex","SOLUSD",1727434568550,6.3902,156.49,156.44,15.98]
["bitfinex","SOLUSD",1727434568753,6.3902,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727434569560,6.3902,156.49,156.46,23.776884]
["bitfinex","SOLUSD",1727434569866,6.3902,156.49,156.45,23.776884]
["bitfinex","SOLUSD",1727434570071,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727434571258,6.3902,156.49,156.46,23.776884]
["bitfinex","SOLUSD",1727434572469,22.2787,156.5,156.44,22.3722]
["bitfinex","SOLUSD",1727434572652,6.51579,156.49,156.45,23.776884]
["bitfinex","SOLUSD",1727434573474,6.3903,156.49,156.45,23.776884]
["bitfinex","SOLUSD",1727434573866,6.3906,156.48,156.45,23.776884]
["bitfinex","SOLUSD",1727434574455,6.3912,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727434575977,6.3927,156.43,156.41,0.4037376]
["bitfinex","SOLUSD",1727434576183,6.3926,156.43,156.41,0.4037376]
["bitfinex","SOLUSD",1727434576476,6.3918,156.45,156.41,0.4037376]
["bitfinex","SOLUSD",1727434576865,6.3914,156.46,156.41,6.7970376]
["bitfinex","SOLUSD",1727434577461,6.3914,156.46,156.42,23.776884]
["bitfinex","SOLUSD",1727434577660,20.12549,156.49,156.42,23.776884]
["bitfinex","SOLUSD",1727434578085,6.3914,156.46,156.42,23.776884]
["bitfinex","SOLUSD",1727434578286,6.3914,156.46,156.41,30.5740216]
["bitfinex","SOLUSD",1727434579373,6.3914,156.46,156.41,24.1806216]
["bitfinex","SOLUSD",1727434580683,6.3914,156.46,156.41,30.5740216]
["bitfinex","SOLUSD",1727434582378,6.3914,156.46,156.41,24.1806216]
["bitfinex","SOLUSD",1727434583356,20.12549,156.49,156.41,24.1806216]
["bitfinex","SOLUSD",1727434583562,6.3918,156.45,156.41,24.1806216]
["bitfinex","SOLUSD",1727434584368,0.12549,156.49,156.41,24.1806216]
["bitfinex","SOLUSD",1727434584570,6.3914,156.46,156.41,31.85236427]
["bitfinex","SOLUSD",1727434584780,6.3914,156.46,156.41,30.5739216]
["bitfinex","SOLUSD",1727434585184,6.3923,156.44,156.41,24.1806216]
["bitfinex","SOLUSD",1727434585388,6.3921,156.45,156.41,0.4037376]
["bitfinex","SOLUSD",1727434585685,6.3922,156.44,156.41,0.4037376]
["bitfinex","SOLUSD",1727434586980,6.3919,156.45,156.41,0.4037376]
["bitfinex","SOLUSD",1727434587685,6.3919,156.45,156.41,6.7971376]
["bitfinex","SOLUSD",1727434587892,6.3914,156.46,156.42,23.776884]
["bitfinex","SOLUSD",1727434589794,6.3909,156.48,156.42,6.3927]
["bitfinex","SOLUSD",1727434590098,6.391,156.47,156.43,23.776884]
["bitfinex","SOLUSD",1727434590571,6.3915,156.46,156.41,22.7799376]
["bitfinex","SOLUSD",1727434590771,6.3915,156.46,156.42,23.776884]
["bitfinex","SOLUSD",1727434591977,6.3918,156.45,156.41,16.3866376]
["bitfinex","SOLUSD",1727434592879,39.32549,156.49,156.41,24.1806216]
["bitfinex","SOLUSD",1727434593195,20.12549,156.47,156.41,0.4037376]
["bitfinex","SOLUSD",1727434594497,6.3929,156.43,156.41,0.4037376]
["bitfinex","SOLUSD",1727434596996,6.3923,156.44,156.41,0.4037376]
["bitfinex","SOLUSD",1727434600680,20.12549,156.47,156.41,0.4037376]
["bitfinex","SOLUSD",1727434600882,6.3918,156.45,156.41,0.4037376]
["bitfinex","SOLUSD",1727434602210,6.3923,156.44,156.41,0.4037376]
["bitfinex","SOLUSD",1727434604006,6.3926,156.43,156.41,0.4037376]
["bitfinex","SOLUSD",1727434605789,0.12549,156.42,156.41,0.4037376]
["bitfinex","SOLUSD",1727434605993,6.51849,156.42,156.41,0.4037376]
["bitfinex","SOLUSD",1727434607808,40.9424,156.44,156.37,0.2728988]
["bitfinex","SOLUSD",1727434607809,43.17059,156.38,156.37,0.2728988]
["bitfinex","SOLUSD",1727434608110,0.12549,156.33,156.31,0.860514]
["bitfinex","SOLUSD",1727434608806,52.6374,156.38,156.31,0.860514]
["bitfinex","SOLUSD",1727434609015,20.0,156.35,156.31,0.860514]
["bitfinex","SOLUSD",1727434609194,5.60108635,156.34,156.31,0.860514]
["bitfinex","SOLUSD",1727434609510,6.52179,156.34,156.31,0.860514]
["bitfinex","SOLUSD",1727434610092,20.0,156.35,156.31,0.860514]
["bitfinex","SOLUSD",1727434610592,5.47661175,156.34,156.31,0.860514]
["bitfinex","SOLUSD",1727434611000,5.47661175,156.33,156.31,0.860514]
["bitfinex","SOLUSD",1727434611206,26.3959,156.35,156.31,0.860514]
["bitfinex","SOLUSD",1727434611788,0.12549,156.34,156.31,0.860514]
["bitfinex","SOLUSD",1727434612692,6.52179,156.34,156.31,0.860514]
["bitfinex","SOLUSD",1727434614409,0.12549,156.34,156.31,0.860514]
["bitfinex","SOLUSD",1727434615404,20.12549,156.35,156.31,0.860514]
["bitfinex","SOLUSD",1727434617000,20.0,156.37,156.32,30.173584]
["bitfinex","SOLUSD",1727434617200,6.395,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1727434617911,6.395,156.38,156.32,23.776884]
["bitfinex","SOLUSD",1727434618100,6.2104,156.4,156.31,16.853414]
["bitfinex","SOLUSD",1727434618101,6.3959,156.35,156.31,16.853414]
["bitfinex","SOLUSD",1727434618300,6.52099,156.36,156.31,16.853414]
["bitfinex","SOLUSD",1727434618701,6.52099,156.36,156.31,23.250914]
["bitfinex","SOLUSD",1727434619611,6.52099,156.36,156.31,16.853414]
["bitfinex","SOLUSD",1727434620209,0.12549,156.36,156.31,16.853414]
["bitfinex","SOLUSD",1727434620410,6.396,156.35,156.31,16.853414]
["bitfinex","SOLUSD",1727434621614,6.3967,156.34,156.31,0.860514]
["bitfinex","SOLUSD",1727434622019,0.12549,156.34,156.31,0.860514]
["bitfinex","SOLUSD",1727434622204,6.3959,156.35,156.31,0.860514]
["bitfinex","SOLUSD",1727434622898,20.12549,156.36,156.31,7.257714]
["bitfinex","SOLUSD",1727434623401,20.12549,156.36,156.32,30.173884]
["bitfinex","SOLUSD",1727434623402,0.12549,156.36,156.32,30.173884]
["bitfinex","SOLUSD",1727434623798,6.2104,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1727434623999,31.85280934,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1727434624421,26.3946,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1727434624597,6.3946,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727434624931,6.4346,156.44,156.35,23.776884]
["bitfinex","SOLUSD",1727434625098,35.0579,156.46,156.34,15.06114095]
["bitfinex","SOLUSD",1727434625099,11.85289632,156.43,156.37,30.171884]
["bitfinex","SOLUSD",1727434625301,5.45999632,156.42,156.37,30.171884]
["bitfinex","SOLUSD",1727434625499,5.45999632,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1727434625800,15.8579,156.46,156.37,23.776884]
["bitfinex","SOLUSD",1727434625993,5.46062016,156.45,156.37,23.776884]
["bitfinex","SOLUSD",1727434626308,20.0,156.43,156.37,23.776884]
["bitfinex","SOLUSD",1727434626502,20.0,156.41,156.37,23.776884]
["bitfinex","SOLUSD",1727434626699,20.0,156.43,156.37,23.776884]
["bitfinex","SOLUSD",1727434626899,20.0,156.41,156.37,23.776884]
["bitfinex","SOLUSD",1727434627524,20.0,156.41,156.37,30.171884]
["bitfinex","SOLUSD",1727434630139,11.97609871,156.4,156.36,15.988]
["bitfinex","SOLUSD",1727434630319,6.51939,156.4,156.36,15.988]
["bitfinex","SOLUSD",1727434631620,6.51939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727434631928,11.8516455,156.39,156.34,30.173084]
["bitfinex","SOLUSD",1727434632230,6.3943,156.39,156.34,30.173084]
["bitfinex","SOLUSD",1727434632533,6.52019,156.38,156.33,22.3882]
["bitfinex","SOLUSD",1727434632922,6.3947,156.38,156.33,22.3882]
["bitfinex","SOLUSD",1727434633512,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727434633959,0.12549,156.4,156.35,23.776884]
["bitfinex","SOLUSD",1727434634143,6.51939,156.4,156.35,30.172684]
["bitfinex","SOLUSD",1727434634514,5.45964317,156.39,156.35,30.172684]
["bitfinex","SOLUSD",1727434634840,6.51939,156.4,156.35,30.172684]
["bitfinex","SOLUSD",1727434635037,5.46080335,156.39,156.35,30.172684]
["bitfinex","SOLUSD",1727434635338,6.3942,156.39,156.35,30.172684]
["bitfinex","SOLUSD",1727434636808,22.51463977,156.46,156.37,6.395]
["bitfinex","SOLUSD",1727434636809,20.0,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727434637006,5.46285069,156.4,156.37,6.395]
["bitfinex","SOLUSD",1727434637265,20.0,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727434637418,26.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727434637616,5.46339202,156.4,156.37,6.395]
["bitfinex","SOLUSD",1727434637823,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727434638127,5.46412633,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1727434638315,5.46412633,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1727434638516,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727434638738,5.46514784,156.41,156.35,39.765984]
["bitfinex","SOLUSD",1727434638916,5.46514784,156.4,156.37,6.3949]
["bitfinex","SOLUSD",1727434639106,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727434639312,6.3942,156.39,156.35,46.161784]
["bitfinex","SOLUSD",1727434639638,6.3939,156.4,156.35,46.161784]
["bitfinex","SOLUSD",1727434639837,5.46416375,156.39,156.35,46.161784]
["bitfinex","SOLUSD",1727434640035,6.3939,156.4,156.35,46.161784]
["bitfinex","SOLUSD",1727434640331,5.46415317,156.39,156.35,46.161784]
["bitfinex","SOLUSD",1727434640527,6.3939,156.4,156.35,46.161784]
["bitfinex","SOLUSD",1727434640729,5.4644021,156.39,156.35,46.161784]
["bitfinex","SOLUSD",1727434640924,6.3943,156.39,156.35,39.765984]
["bitfinex","SOLUSD",1727434641434,5.46401375,156.38,156.35,39.765984]
["bitfinex","SOLUSD",1727434641739,6.3943,156.39,156.35,39.765984]
["bitfinex","SOLUSD",1727434641938,5.46455773,156.38,156.35,46.161784]
["bitfinex","SOLUSD",1727434642114,6.3943,156.39,156.35,46.161784]
["bitfinex","SOLUSD",1727434642318,5.46455768,156.38,156.35,46.161784]
["bitfinex","SOLUSD",1727434642543,6.3943,156.39,156.35,46.161784]
["bitfinex","SOLUSD",1727434642744,5.46540031,156.38,156.35,46.161784]
["bitfinex","SOLUSD",1727434643047,6.3943,156.39,156.35,46.161784]
["bitfinex","SOLUSD",1727434643242,5.46538729,156.38,156.35,46.161784]
["bitfinex","SOLUSD",1727434643434,6.3943,156.39,156.35,46.161784]
["bitfinex","SOLUSD",1727434643637,5.46616503,156.38,156.35,46.161784]
["bitfinex","SOLUSD",1727434643937,6.3943,156.39,156.35,46.161784]
["bitfinex","SOLUSD",1727434644134,5.46616503,156.38,156.35,46.161784]
["bitfinex","SOLUSD",1727434644321,0.12549,156.41,156.35,46.161784]
["bitfinex","SOLUSD",1727434644322,6.394,156.4,156.35,46.161784]
["bitfinex","SOLUSD",1727434644644,5.46883007,156.39,156.35,46.161784]
["bitfinex","SOLUSD",1727434644829,5.46883007,156.38,156.35,46.161784]
["bitfinex","SOLUSD",1727434645148,6.394,156.4,156.35,46.161784]
["bitfinex","SOLUSD",1727434645440,5.46944493,156.39,156.35,46.161784]
["bitfinex","SOLUSD",1727434645646,5.46944493,156.38,156.35,46.161784]
["bitfinex","SOLUSD",1727434645847,20.0,156.45,156.37,55.606384]
["bitfinex","SOLUSD",1727434646036,6.3929,156.43,156.39,23.776884]
["bitfinex","SOLUSD",1727434646343,11.92694065,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1727434646543,11.92694065,156.41,156.4,23.776884]
["bitfinex","SOLUSD",1727434646727,5.47054141,156.41,156.4,23.776884]
["bitfinex","SOLUSD",1727434646932,5.47054141,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1727434647132,6.3926,156.43,156.39,30.171084]
["bitfinex","SOLUSD",1727434647133,5.47054141,156.4,156.39,30.171084]
["bitfinex","SOLUSD",1727434647454,5.47054141,156.42,156.39,30.171084]
["bitfinex","SOLUSD",1727434647623,5.47054141,156.41,156.39,30.171084]
["bitfinex","SOLUSD",1727434647823,5.47054141,156.4,156.39,30.171084]
["bitfinex","SOLUSD",1727434648024,5.47054141,156.42,156.39,30.171084]
["bitfinex","SOLUSD",1727434648346,5.47054141,156.41,156.39,30.171084]
["bitfinex","SOLUSD",1727434648640,5.47054141,156.4,156.39,23.776884]
["bitfinex","SOLUSD",1727434648823,5.47054141,156.4,156.37,31.8295]
["bitfinex","SOLUSD",1727434648824,5.47054141,156.4,156.38,30.171384]
["bitfinex","SOLUSD",1727434649023,6.3926,156.43,156.38,30.171384]
["bitfinex","SOLUSD",1727434649333,11.93782568,156.42,156.38,30.171384]
["bitfinex","SOLUSD",1727434649532,11.93782568,156.41,156.38,30.171384]
["bitfinex","SOLUSD",1727434649734,5.47560326,156.4,156.38,30.171384]
["bitfinex","SOLUSD",1727434649946,6.3926,156.43,156.38,30.171384]
["bitfinex","SOLUSD",1727434650243,11.94105551,156.42,156.38,30.171384]
["bitfinex","SOLUSD",1727434650434,11.94105551,156.41,156.38,30.171384]
["bitfinex","SOLUSD",1727434650747,5.47707709,156.4,156.38,23.776884]
["bitfinex","SOLUSD",1727434650948,5.47707709,156.39,156.38,23.776884]
["bitfinex","SOLUSD",1727434651128,5.47707709,156.41,156.38,23.776884]
["bitfinex","SOLUSD",1727434651330,5.47707709,156.4,156.37,38.2245]
["bitfinex","SOLUSD",1727434651525,5.47707709,156.39,156.37,31.8295]
["bitfinex","SOLUSD",1727434651727,5.47797185,156.38,156.37,31.8295]
["bitfinex","SOLUSD",1727434652053,5.47797185,156.38,156.37,38.2245]
["bitfinex","SOLUSD",1727434652249,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727434652457,11.94339649,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1727434652629,5.47815158,156.4,156.39,6.3941]
["bitfinex","SOLUSD",1727434652832,5.47815158,156.4,156.39,30.170984]
["bitfinex","SOLUSD",1727434653853,5.47815158,156.4,156.38,30.171384]
["bitfinex","SOLUSD",1727434654068,5.47815158,156.39,156.38,30.171384]
["bitfinex","SOLUSD",1727434654732,5.47815158,156.42,156.38,30.171384]
["bitfinex","SOLUSD",1727434654942,11.94431967,156.41,156.38,30.171384]
["bitfinex","SOLUSD",1727434655151,5.47815158,156.4,156.38,30.171384]
["bitfinex","SOLUSD",1727434655340,5.47815158,156.39,156.38,30.171384]
["bitfinex","SOLUSD",1727434656053,5.47815158,156.42,156.38,30.171384]
["bitfinex","SOLUSD",1727434656249,11.94511479,156.41,156.38,30.171384]
["bitfinex","SOLUSD",1727434656453,5.47815158,156.4,156.38,30.171384]
["bitfinex","SOLUSD",1727434656751,5.47815158,156.39,156.38,30.171384]
["bitfinex","SOLUSD",1727434657047,5.47815158,156.42,156.38,30.171384]
["bitfinex","SOLUSD",1727434657250,11.94434722,156.41,156.38,30.171384]
["bitfinex","SOLUSD",1727434657441,5.47815158,156.4,156.38,30.171384]
["bitfinex","SOLUSD",1727434657647,5.47815158,156.39,156.38,30.171484]
["bitfinex","SOLUSD",1727434657851,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727434658036,11.94369328,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1727434658345,5.47829603,156.41,156.39,6.3941]
["bitfinex","SOLUSD",1727434658552,5.47829603,156.4,156.39,30.170984]
["bitfinex","SOLUSD",1727434658747,11.94280255,156.4,156.39,30.170984]
["bitfinex","SOLUSD",1727434658935,5.47829603,156.4,156.39,30.170984]
["bitfinex","SOLUSD",1727434659133,5.47829603,156.4,156.37,38.2243]
["bitfinex","SOLUSD",1727434659134,11.94249978,156.4,156.37,38.2243]
["bitfinex","SOLUSD",1727434659338,5.47829603,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1727434660450,5.47829603,156.39,156.38,30.171484]
["bitfinex","SOLUSD",1727434660647,5.47829603,156.39,156.38,31.45025943]
["bitfinex","SOLUSD",1727434661177,5.47829603,156.39,156.38,30.171484]
["bitfinex","SOLUSD",1727434661459,6.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727434661750,5.4799591,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1727434661958,5.4799591,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1727434662136,5.4799591,156.41,156.4,30.170684]
["bitfinex","SOLUSD",1727434664857,26.3919,156.45,156.4,30.170684]
["bitfinex","SOLUSD",1727434665051,26.3919,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1727434665459,5.48198672,156.44,156.41,23.776884]
["bitfinex","SOLUSD",1727434665754,5.48198672,156.43,156.41,23.776884]
["bitfinex","SOLUSD",1727434665941,5.48198672,156.42,156.41,23.776884]
["bitfinex","SOLUSD",1727434669236,5.48198672,156.42,156.39,22.3794]
["bitfinex","SOLUSD",1727434669441,5.48198672,156.41,156.4,23.776884]
["bitfinex","SOLUSD",1727434671858,5.48198672,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1727434672063,5.48198672,156.41,156.4,31.44940456]
["bitfinex","SOLUSD",1727434672262,5.48198672,156.41,156.4,30.170684]
["bitfinex","SOLUSD",1727434672473,6.3918,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1727434673050,5.48938739,156.44,156.41,23.776884]
["bitfinex","SOLUSD",1727434673368,5.48938739,156.43,156.41,23.776884]
["bitfinex","SOLUSD",1727434673549,5.48938739,156.42,156.41,23.776884]
["bitfinex","SOLUSD",1727434675063,6.3925,156.44,156.4,23.776884]
["bitfinex","SOLUSD",1727434676171,5.48959399,156.43,156.4,23.776884]
["bitfinex","SOLUSD",1727434676871,6.3925,156.44,156.4,23.776884]
["bitfinex","SOLUSD",1727434677177,5.4899121,156.42,156.4,23.776884]
["bitfinex","SOLUSD",1727434677661,5.4899121,156.41,156.4,23.776884]
["bitfinex","SOLUSD",1727434678260,5.4899121,156.41,156.38,23.776884]
["bitfinex","SOLUSD",1727434678465,5.4899121,156.4,156.38,30.171384]
["bitfinex","SOLUSD",1727434678660,5.4899121,156.39,156.38,23.776884]
["bitfinex","SOLUSD",1727434681467,5.4899121,156.39,156.38,30.171484]
["bitfinex","SOLUSD",1727434681866,5.49871467,156.39,156.38,30.171484]
["bitfinex","SOLUSD",1727434682463,5.49885766,156.39,156.38,30.171484]
["bitfinex","SOLUSD",1727434682660,5.49885766,156.39,156.37,23.776884]
["bitfinex","SOLUSD",1727434682873,10.99779779,156.39,156.37,23.776884]
["bitfinex","SOLUSD",1727434683174,10.99779779,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1727434683175,5.49894013,156.38,156.35,6.3957]
["bitfinex","SOLUSD",1727434683365,5.49894013,156.37,156.35,6.3957]
["bitfinex","SOLUSD",1727434683565,5.49894013,156.36,156.35,6.3957]
["bitfinex","SOLUSD",1727434684790,5.49894013,156.36,156.35,30.172584]
["bitfinex","SOLUSD",1727434685471,5.49894013,156.36,156.35,44.07992372]
["bitfinex","SOLUSD",1727434685984,5.49885766,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1727434686273,10.99557746,156.39,156.38,30.171484]
["bitfinex","SOLUSD",1727434686874,5.4967198,156.39,156.38,30.171484]
["bitfinex","SOLUSD",1727434689185,5.4967198,156.39,156.38,23.776884]
["bitfinex","SOLUSD",1727434689563,6.3931,156.42,156.39,23.776884]
["bitfinex","SOLUSD",1727434689765,5.40884281,156.41,156.39,23.776884]
["bitfinex","SOLUSD",1727434689971,5.40884281,156.4,156.39,23.776884]
["bitfinex","SOLUSD",1727434690374,5.40884281,156.4,156.38,23.776884]
["bitfinex","SOLUSD",1727434690584,5.40884281,156.39,156.38,23.776884]
["bitfinex","SOLUSD",1727434691088,5.40949771,156.39,156.38,23.776884]
["bitfinex","SOLUSD",1727434692595,6.3931,156.42,156.38,23.776884]
["bitfinex","SOLUSD",1727434692768,5.40967002,156.39,156.38,23.776884]
["bitfinex","SOLUSD",1727434693781,5.40967002,156.39,156.37,22.3822]
["bitfinex","SOLUSD",1727434693995,5.40967002,156.38,156.37,39.764184]
["bitfinex","SOLUSD",1727434694388,5.40967002,156.38,156.37,46.159184]
["bitfinex","SOLUSD",1727434696271,5.4058068,156.38,156.37,46.159184]
["bitfinex","SOLUSD",1727434697782,5.4058068,156.38,156.37,15.9873]
["bitfinex","SOLUSD",1727434699280,5.4058068,156.38,156.37,39.764184]
["bitfinex","SOLUSD",1727434699478,5.406996,156.38,156.37,39.764184]
["bitfinex","SOLUSD",1727434703585,5.406996,156.38,156.37,46.159184]
["bitfinex","SOLUSD",1727434709912,6.3933,156.42,156.38,23.776884]
["bitfinex","SOLUSD",1727434710275,5.39844435,156.41,156.38,23.776884]
["bitfinex","SOLUSD",1727434710492,5.39844435,156.4,156.38,23.776884]
["bitfinex","SOLUSD",1727434710789,5.39844435,156.39,156.38,23.776884]
["bitfinex","SOLUSD",1727434714599,5.39803389,156.39,156.38,23.776884]
["bitfinex","SOLUSD",1727434716582,5.39803389,156.39,156.38,30.171484]
["bitfinex","SOLUSD",1727434719916,5.39803389,156.39,156.38,23.776884]
["bitfinex","SOLUSD",1727434720102,16.6172,156.44,156.37,15.9873]
["bitfinex","SOLUSD",1727434720306,5.39996431,156.39,156.37,15.9873]
["bitfinex","SOLUSD",1727434720704,5.39996431,156.38,156.37,15.9873]
["bitfinex","SOLUSD",1727434720905,5.39996431,156.38,156.37,39.764184]
["bitfinex","SOLUSD",1727434722295,5.39996431,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727434722496,5.39996431,156.37,156.35,6.3958]
["bitfinex","SOLUSD",1727434722696,5.39996431,156.36,156.35,6.3958]
["bitfinex","SOLUSD",1727434723104,5.39996431,156.36,156.33,16.0719]
["bitfinex","SOLUSD",1727434723105,11.79556431,156.36,156.33,16.0719]
["bitfinex","SOLUSD",1727434723410,5.39996431,156.35,156.33,6.3964]
["bitfinex","SOLUSD",1727434723629,6.3947,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1727434723991,5.39964665,156.37,156.34,6.3963]
["bitfinex","SOLUSD",1727434724410,5.39964665,156.36,156.34,6.3963]
["bitfinex","SOLUSD",1727434724618,5.39964665,156.35,156.34,30.173184]
["bitfinex","SOLUSD",1727434727491,6.3943,156.39,156.34,30.173184]
["bitfinex","SOLUSD",1727434727691,5.39766779,156.35,156.34,30.173184]
["bitfinex","SOLUSD",1727434729511,5.39766779,156.35,156.33,30.173384]
["bitfinex","SOLUSD",1727434729706,6.3951,156.37,156.33,30.173384]
["bitfinex","SOLUSD",1727434729707,5.39766779,156.34,156.33,30.173384]
["bitfinex","SOLUSD",1727434731031,6.3951,156.37,156.33,30.173384]
["bitfinex","SOLUSD",1727434731200,5.39581459,156.34,156.33,30.173384]
["bitfinex","SOLUSD",1727434732334,5.39581459,156.34,156.33,23.776884]
["bitfinex","SOLUSD",1727434733442,5.39581459,156.34,156.33,30.173584]
["bitfinex","SOLUSD",1727434733919,5.39581459,156.34,156.32,15.9921]
["bitfinex","SOLUSD",1727434734121,5.39581459,156.33,156.32,22.3891]
["bitfinex","SOLUSD",1727434734737,6.3955,156.36,156.32,22.3891]
["bitfinex","SOLUSD",1727434735035,5.39205141,156.33,156.32,22.3891]
["bitfinex","SOLUSD",1727434735435,5.39205141,156.33,156.32,46.165984]
["bitfinex","SOLUSD",1727434737027,5.39027227,156.33,156.32,46.165984]
["bitfinex","SOLUSD",1727434738328,6.3951,156.37,156.32,46.165984]
["bitfinex","SOLUSD",1727434739433,5.38978716,156.33,156.32,46.165984]
["bitfinex","SOLUSD",1727434740027,10.78030381,156.33,156.32,46.165984]
["bitfinex","SOLUSD",1727434741819,5.38978716,156.33,156.32,46.165984]
["bitfinex","SOLUSD",1727434742839,10.77841111,156.33,156.32,46.165984]
["bitfinex","SOLUSD",1727434744349,5.38978716,156.33,156.32,46.165984]
["bitfinex","SOLUSD",1727434748129,5.38978716,156.33,156.31,0.860514]
["bitfinex","SOLUSD",1727434748328,5.38978716,156.33,156.31,7.258014]
["bitfinex","SOLUSD",1727434748925,5.38978716,156.33,156.32,23.776884]
["bitfinex","SOLUSD",1727434749229,5.38978716,156.33,156.31,7.258014]
["bitfinex","SOLUSD",1727434749429,6.3959,156.35,156.31,7.258014]
["bitfinex","SOLUSD",1727434749632,5.38564182,156.34,156.31,7.258014]
["bitfinex","SOLUSD",1727434749837,5.38564182,156.33,156.31,7.258014]
["bitfinex","SOLUSD",1727434750032,6.3959,156.35,156.31,7.258014]
["bitfinex","SOLUSD",1727434750247,5.3850734,156.34,156.31,7.258014]
["bitfinex","SOLUSD",1727434750436,5.3850734,156.33,156.31,7.258014]
["bitfinex","SOLUSD",1727434750636,20.12549,156.38,156.32,23.776884]
["bitfinex","SOLUSD",1727434750946,6.3955,156.36,156.32,23.776884]
["bitfinex","SOLUSD",1727434751145,5.38541955,156.35,156.32,30.173684]
["bitfinex","SOLUSD",1727434751327,5.38541955,156.34,156.32,30.173684]
["bitfinex","SOLUSD",1727434751526,6.3951,156.37,156.32,30.173684]
["bitfinex","SOLUSD",1727434751727,5.38447357,156.36,156.32,30.173684]
["bitfinex","SOLUSD",1727434752026,5.38447357,156.35,156.32,23.776884]
["bitfinex","SOLUSD",1727434752334,5.38447357,156.34,156.32,23.776884]
["bitfinex","SOLUSD",1727434752655,5.38447357,156.33,156.32,23.776884]
["bitfinex","SOLUSD",1727434759235,11.78117357,156.33,156.32,23.776884]
["bitfinex","SOLUSD",1727434759646,6.3971,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434759826,11.78157357,156.32,156.31,24.637398]
["bitfinex","SOLUSD",1727434761453,11.78157357,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434763632,11.90706357,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434764261,11.78157357,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434764953,27.42486357,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434768138,27.4114409,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434768937,11.7681509,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434773261,11.8936409,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434773958,31.8936409,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434774759,26.52259,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434775068,31.89357002,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434778140,31.89020256,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434779766,31.76471256,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434781556,26.3971,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434781761,31.767335,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434782443,31.892825,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434784969,26.52259,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434785362,31.89381635,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434787863,26.52259,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434788067,31.89423236,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434788759,31.89467404,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434799584,26.52259,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434800377,11.78212466,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434800578,5.38502466,156.32,156.31,24.637398]
["bitfinex","SOLUSD",1727434800804,5.38502466,156.32,156.31,25.91672826]
["bitfinex","SOLUSD",1727434800986,6.3971,156.32,156.31,25.91672826]
["bitfinex","SOLUSD",1727434801180,11.78422945,156.32,156.31,24.637398]
["bitfinex","SOLUSD",1727434801384,11.78422945,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434801694,6.3971,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434802901,26.3971,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434807295,26.52259,156.32,156.31,0.860514]
["bitfinex","SOLUSD",1727434807689,26.52259,156.32,156.31,1.4e-05]
["bitfinex","SOLUSD",1727434809284,6.4036,156.16,156.15,0.860514]
["bitfinex","SOLUSD",1727434809994,6.52909,156.16,156.15,0.860514]
["bitfinex","SOLUSD",1727434810193,26.52909,156.16,156.15,0.860514]
["bitfinex","SOLUSD",1727434811133,6.52909,156.16,156.15,0.860514]
["bitfinex","SOLUSD",1727434811297,26.52909,156.16,156.15,0.360514]
["bitfinex","SOLUSD",1727434813503,32.0072,156.22,156.15,0.360514]
["bitfinex","SOLUSD",1727434813504,6.2154,156.24,156.15,0.360514]
["bitfinex","SOLUSD",1727434813687,6.2154,156.24,156.16,1.28050869]
["bitfinex","SOLUSD",1727434813888,6.4016,156.21,156.16,1.28050869]
["bitfinex","SOLUSD",1727434814092,6.4016,156.21,156.15,24.137398]
["bitfinex","SOLUSD",1727434814290,6.0506,156.28,156.17,23.776884]
["bitfinex","SOLUSD",1727434814516,6.4016,156.21,156.17,23.776884]
["bitfinex","SOLUSD",1727434817519,20.12549,156.25,156.17,23.776884]
["bitfinex","SOLUSD",1727434817812,6.4022,156.2,156.17,23.776884]
["bitfinex","SOLUSD",1727434818400,20.12549,156.25,156.17,23.776884]
["bitfinex","SOLUSD",1727434818713,6.4024,156.19,156.17,23.776884]
["bitfinex","SOLUSD",1727434819098,6.4028,156.18,156.15,0.360514]
["bitfinex","SOLUSD",1727434819288,6.4024,156.2,156.16,13.78184972]
["bitfinex","SOLUSD",1727434819491,20.0,156.27,156.18,20.18434972]
["bitfinex","SOLUSD",1727434819707,20.0,156.27,156.18,13.78184972]
["bitfinex","SOLUSD",1727434819903,6.4016,156.21,156.18,13.78184972]
["bitfinex","SOLUSD",1727434820305,6.402,156.2,156.18,13.78184972]
["bitfinex","SOLUSD",1727434820507,6.402,156.2,156.19,23.776884]
["bitfinex","SOLUSD",1727434821312,6.4034,156.17,156.15,0.360514]
["bitfinex","SOLUSD",1727434821608,6.4036,156.16,156.15,0.360514]
["bitfinex","SOLUSD",1727434825919,6.52909,156.16,156.15,0.360514]
["bitfinex","SOLUSD",1727434826497,26.52909,156.16,156.15,0.360514]
["bitfinex","SOLUSD",1727434831215,26.4036,156.16,156.15,0.360514]
["bitfinex","SOLUSD",1727434840609,26.52909,156.16,156.15,0.360514]
["bitfinex","SOLUSD",1727434842539,20.12549,156.15,156.09,0.4037376]
["bitfinex","SOLUSD",1727434842714,20.12549,156.15,156.09,24.1806216]
["bitfinex","SOLUSD",1727434842915,6.4057,156.11,156.09,24.1806216]
["bitfinex","SOLUSD",1727434843719,6.4057,156.11,156.09,25.46169739]
["bitfinex","SOLUSD",1727434845625,6.4057,156.11,156.1,1.28107925]
["bitfinex","SOLUSD",1727434845813,6.4057,156.11,156.1,23.776884]
["bitfinex","SOLUSD",1727434846442,6.4057,156.11,156.09,24.1806216]
["bitfinex","SOLUSD",1727434848533,6.4051,156.13,156.09,24.1806216]
["bitfinex","SOLUSD",1727434849213,36.0093,156.16,156.09,0.4037376]
["bitfinex","SOLUSD",1727434849214,6.4061,156.1,156.09,0.4037376]
["bitfinex","SOLUSD",1727434850317,16.0121,156.14,156.09,0.4037376]
["bitfinex","SOLUSD",1727434850513,16.0879,156.21,156.1,29.79684972]
["bitfinex","SOLUSD",1727434850715,6.404,156.16,156.11,1.28077702]
["bitfinex","SOLUSD",1727434850949,6.4032,156.18,156.11,15.06262674]
["bitfinex","SOLUSD",1727434851117,16.0034,156.22,156.13,13.78184972]
["bitfinex","SOLUSD",1727434851456,6.4017,156.21,156.16,23.776884]
["bitfinex","SOLUSD",1727434851832,6.4017,156.21,156.18,23.776884]
["bitfinex","SOLUSD",1727434853048,15.9999,156.26,156.15,20.18584972]
["bitfinex","SOLUSD",1727434853049,6.4012,156.22,156.17,23.776884]
["bitfinex","SOLUSD",1727434854136,6.4016,156.21,156.17,23.776884]
["bitfinex","SOLUSD",1727434854340,6.4016,156.21,156.16,23.776884]
["bitfinex","SOLUSD",1727434856332,6.4021,156.2,156.16,23.776884]
["bitfinex","SOLUSD",1727434856842,6.4016,156.21,156.16,23.776884]
["bitfinex","SOLUSD",1727434857037,6.4016,156.21,156.16,37.55873372]
["bitfinex","SOLUSD",1727434857436,6.4016,156.21,156.16,43.96233372]
["bitfinex","SOLUSD",1727434858039,6.4012,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1727434858537,6.4024,156.19,156.17,23.776884]
["bitfinex","SOLUSD",1727434858741,6.402,156.21,156.17,23.776884]
["bitfinex","SOLUSD",1727434858948,6.402,156.21,156.16,30.180484]
["bitfinex","SOLUSD",1727434859151,6.402,156.21,156.16,43.96233372]
["bitfinex","SOLUSD",1727434859834,20.12549,156.25,156.16,23.776884]
["bitfinex","SOLUSD",1727434860046,6.4016,156.21,156.16,23.776884]
["bitfinex","SOLUSD",1727434860262,6.4016,156.21,156.16,30.180484]
["bitfinex","SOLUSD",1727434860432,20.12549,156.25,156.16,23.776884]
["bitfinex","SOLUSD",1727434860631,6.4008,156.23,156.18,30.179684]
["bitfinex","SOLUSD",1727434860832,6.4008,156.23,156.2,23.776884]
["bitfinex","SOLUSD",1727434861236,6.4008,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1727434861237,6.4008,156.23,156.19,23.776884]
["bitfinex","SOLUSD",1727434861668,6.4008,156.23,156.2,1.28021986]
["bitfinex","SOLUSD",1727434862259,6.4008,156.23,156.19,23.776884]
["bitfinex","SOLUSD",1727434862460,6.4,156.25,156.21,37.55873372]
["bitfinex","SOLUSD",1727434862632,6.4,156.25,156.19,16.16009]
["bitfinex","SOLUSD",1727434862633,15.9961,156.29,156.19,16.16009]
["bitfinex","SOLUSD",1727434862954,6.4,156.25,156.2,43.96063372]
["bitfinex","SOLUSD",1727434863161,15.9961,156.29,156.2,37.55873372]
["bitfinex","SOLUSD",1727434863351,6.3997,156.26,156.22,23.776884]
["bitfinex","SOLUSD",1727434863535,6.5413,156.33,156.24,37.55873372]
["bitfinex","SOLUSD",1727434863740,6.61479243,156.35,156.26,37.55873372]
["bitfinex","SOLUSD",1727434863741,15.99,156.35,156.26,37.55873372]
["bitfinex","SOLUSD",1727434864060,15.99,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1727434864061,6.3962,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1727434864266,22.6901,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1727434864267,6.3956,156.36,156.32,23.776884]
["bitfinex","SOLUSD",1727434865171,0.16054124,156.35,156.32,23.776884]
["bitfinex","SOLUSD",1727434865354,0.16054124,156.35,156.31,23.776884]
["bitfinex","SOLUSD",1727434865542,6.55664124,156.35,156.31,23.776884]
["bitfinex","SOLUSD",1727434866262,6.3964,156.34,156.31,23.776884]
["bitfinex","SOLUSD",1727434866445,0.16054124,156.33,156.31,23.776884]
["bitfinex","SOLUSD",1727434866843,6.55724124,156.33,156.31,23.776884]
["bitfinex","SOLUSD",1727434867240,6.52688124,156.33,156.31,23.776884]
["bitfinex","SOLUSD",1727434869858,0.13018124,156.33,156.31,23.776884]
["bitfinex","SOLUSD",1727434870080,0.13018124,156.33,156.3,23.776884]
["bitfinex","SOLUSD",1727434871352,6.52688124,156.33,156.29,23.776884]
["bitfinex","SOLUSD",1727434873466,0.13018124,156.33,156.29,30.174884]
["bitfinex","SOLUSD",1727434873780,0.13018124,156.33,156.31,23.776884]
["bitfinex","SOLUSD",1727434875079,0.13018124,156.33,156.32,31.45310585]
["bitfinex","SOLUSD",1727434875278,0.13018124,156.33,156.32,30.173984]
["bitfinex","SOLUSD",1727434875473,0.13018124,156.33,156.31,30.174284]
["bitfinex","SOLUSD",1727434875964,0.13018124,156.33,156.31,23.776884]
["bitfinex","SOLUSD",1727434876460,0.13018124,156.33,156.32,6.560349]
["bitfinex","SOLUSD",1727434876656,0.13018124,156.33,156.32,30.337233]
["bitfinex","SOLUSD",1727434882079,6.52688124,156.33,156.32,6.560349]
["bitfinex","SOLUSD",1727434884267,6.65237124,156.33,156.32,6.560349]
["bitfinex","SOLUSD",1727434886210,6.52688124,156.33,156.32,6.560349]
["bitfinex","SOLUSD",1727434893785,0.13018124,156.33,156.32,30.337233]
["bitfinex","SOLUSD",1727434898209,6.52688124,156.33,156.32,30.337233]
["bitfinex","SOLUSD",1727434898496,0.13018124,156.33,156.32,30.337233]
["bitfinex","SOLUSD",1727434901981,6.52688124,156.33,156.32,6.560349]
["bitfinex","SOLUSD",1727434902570,26.65237124,156.33,156.32,6.560349]
["bitfinex","SOLUSD",1727434902770,20.12549,156.32,156.23,6.4007]
["bitfinex","SOLUSD",1727434902970,6.3989,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727434903200,0.13018124,156.31,156.22,31.8603]
["bitfinex","SOLUSD",1727434903201,6.3992,156.27,156.22,38.2614]
["bitfinex","SOLUSD",1727434904675,0.13018124,156.31,156.22,31.8603]
["bitfinex","SOLUSD",1727434904908,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727434905197,6.3988,156.28,156.24,23.776884]
["bitfinex","SOLUSD",1727434905401,6.3988,156.28,156.26,23.776884]
["bitfinex","SOLUSD",1727434908602,6.3983,156.29,156.25,23.776884]
["bitfinex","SOLUSD",1727434908902,0.13018124,156.31,156.24,23.776884]
["bitfinex","SOLUSD",1727434908903,6.3993,156.27,156.24,23.776884]
["bitfinex","SOLUSD",1727434909201,6.3986,156.29,156.24,23.776884]
["bitfinex","SOLUSD",1727434910095,6.3986,156.29,156.24,30.177184]
["bitfinex","SOLUSD",1727434912593,0.13018124,156.31,156.24,23.776884]
["bitfinex","SOLUSD",1727434912793,16.12099,156.3,156.24,23.776884]
["bitfinex","SOLUSD",1727434913107,6.3992,156.27,156.24,23.776884]
["bitfinex","SOLUSD",1727434916900,6.3988,156.28,156.25,1.27980402]
["bitfinex","SOLUSD",1727434917212,6.3988,156.28,156.26,23.776884]
["bitfinex","SOLUSD",1727434917515,6.3988,156.28,156.24,23.776884]
["bitfinex","SOLUSD",1727434917918,0.13018124,156.31,156.24,23.776884]
["bitfinex","SOLUSD",1727434918115,6.3995,156.26,156.24,23.776884]
["bitfinex","SOLUSD",1727434918612,6.3992,156.27,156.24,23.776884]
["bitfinex","SOLUSD",1727434920507,6.3988,156.28,156.24,30.176884]
["bitfinex","SOLUSD",1727434920809,6.3988,156.28,156.26,23.776884]
["bitfinex","SOLUSD",1727434920999,0.13018124,156.31,156.25,39.776384]
["bitfinex","SOLUSD",1727434921209,0.13018124,156.31,156.28,23.776884]
["bitfinex","SOLUSD",1727434921422,0.13018124,156.31,156.29,1.27945441]
["bitfinex","SOLUSD",1727434921711,0.13018124,156.31,156.3,23.776884]
["bitfinex","SOLUSD",1727434922688,0.13018124,156.31,156.3,30.174784]
["bitfinex","SOLUSD",1727434924407,0.13018124,156.31,156.3,30.300274]
["bitfinex","SOLUSD",1727434925814,0.13018124,156.31,156.29,30.175084]
["bitfinex","SOLUSD",1727434928431,0.13018124,156.31,156.29,23.776884]
["bitfinex","SOLUSD",1727434928899,0.13018124,156.31,156.27,22.3963]
["bitfinex","SOLUSD",1727434929103,6.52768124,156.31,156.27,22.3963]
["bitfinex","SOLUSD",1727434930307,6.52768124,156.31,156.28,23.776884]
["bitfinex","SOLUSD",1727434930504,0.13018124,156.31,156.24,31.9274]
["bitfinex","SOLUSD",1727434930723,6.3983,156.29,156.24,31.9274]
["bitfinex","SOLUSD",1727434931299,6.3983,156.29,156.24,38.3277]
["bitfinex","SOLUSD",1727434932934,6.3983,156.29,156.25,23.776884]
["bitfinex","SOLUSD",1727434933727,6.3983,156.29,156.25,30.176684]
["bitfinex","SOLUSD",1727434934027,6.3979,156.3,156.27,23.776884]
["bitfinex","SOLUSD",1727434934228,0.13018124,156.31,156.29,23.776884]
["bitfinex","SOLUSD",1727434934420,6.52778124,156.31,156.29,23.776884]
["bitfinex","SOLUSD",1727434935712,6.3979,156.3,156.29,23.776884]
["bitfinex","SOLUSD",1727434936233,6.52778124,156.31,156.29,23.776884]
["bitfinex","SOLUSD",1727434936419,0.13018124,156.31,156.3,25.05635538]
["bitfinex","SOLUSD",1727434937111,0.13018124,156.31,156.29,23.776884]
["bitfinex","SOLUSD",1727434937314,0.13018124,156.31,156.3,31.57958462]
["bitfinex","SOLUSD",1727434939621,0.13018124,156.31,156.3,30.300274]
["bitfinex","SOLUSD",1727434942737,0.13018124,156.31,156.3,45.43636998]
["bitfinex","SOLUSD",1727434942940,0.13018124,156.31,156.3,61.0956273]
["bitfinex","SOLUSD",1727434943123,0.13018124,156.31,156.3,59.81660089]
["bitfinex","SOLUSD",1727434946138,0.13018124,156.31,156.3,61.09551909]
["bitfinex","SOLUSD",1727434946341,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727434946554,6.3918,156.45,156.42,25.05527256]
["bitfinex","SOLUSD",1727434946723,22.4292,156.47,156.42,25.05527256]
["bitfinex","SOLUSD",1727434946724,6.3914,156.46,156.42,25.05527256]
["bitfinex","SOLUSD",1727434947073,6.391,156.47,156.42,31.44827256]
["bitfinex","SOLUSD",1727434947348,6.391,156.47,156.42,25.05527256]
["bitfinex","SOLUSD",1727434947636,6.391,156.47,156.42,31.44817256]
["bitfinex","SOLUSD",1727434947846,6.391,156.47,156.42,30.169784]
["bitfinex","SOLUSD",1727434950526,6.391,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727434950927,6.391,156.47,156.43,23.776884]
["bitfinex","SOLUSD",1727434951928,6.3907,156.48,156.45,23.776884]
["bitfinex","SOLUSD",1727434952129,22.4292,156.51,156.45,23.776884]
["bitfinex","SOLUSD",1727434952351,15.9711,156.54,156.45,23.776884]
["bitfinex","SOLUSD",1727434952848,6.39,156.5,156.45,30.168484]
["bitfinex","SOLUSD",1727434953150,6.3902,156.49,156.45,30.168484]
["bitfinex","SOLUSD",1727434955130,20.12549,156.53,156.45,30.168484]
["bitfinex","SOLUSD",1727434955334,6.3898,156.5,156.45,30.168484]
["bitfinex","SOLUSD",1727434957855,6.3901,156.49,156.45,30.168484]
["bitfinex","SOLUSD",1727434958536,20.12549,156.53,156.45,23.776884]
["bitfinex","SOLUSD",1727434958732,6.391,156.47,156.44,23.902374]
["bitfinex","SOLUSD",1727434958938,6.3905,156.48,156.44,23.902374]
["bitfinex","SOLUSD",1727434959137,20.12549,156.53,156.43,23.776884]
["bitfinex","SOLUSD",1727434959138,6.3913,156.47,156.43,23.776884]
["bitfinex","SOLUSD",1727434959338,20.12549,156.51,156.43,23.776884]
["bitfinex","SOLUSD",1727434959537,6.3905,156.49,156.43,23.776884]
["bitfinex","SOLUSD",1727434960361,6.3905,156.49,156.45,23.776884]
["bitfinex","SOLUSD",1727434960540,0.12549,156.54,156.47,23.776884]
["bitfinex","SOLUSD",1727434960871,6.3894,156.51,156.47,23.776884]
["bitfinex","SOLUSD",1727434961169,6.3894,156.51,156.48,23.776884]
["bitfinex","SOLUSD",1727434961466,6.3889,156.52,156.5,23.776884]
["bitfinex","SOLUSD",1727434961669,6.3886,156.53,156.5,23.776884]
["bitfinex","SOLUSD",1727434961854,6.3886,156.53,156.49,23.776884]
["bitfinex","SOLUSD",1727434963751,0.860514,156.55,156.49,23.776884]
["bitfinex","SOLUSD",1727434963953,6.3889,156.52,156.49,23.776884]
["bitfinex","SOLUSD",1727434964546,6.3896,156.51,156.49,23.776884]
["bitfinex","SOLUSD",1727434964780,6.3896,156.51,156.46,15.9777]
["bitfinex","SOLUSD",1727434965067,6.3901,156.49,156.46,15.9777]
["bitfinex","SOLUSD",1727434965240,6.3901,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727434965963,6.3906,156.48,156.44,15.1394]
["bitfinex","SOLUSD",1727434966268,16.09639,156.54,156.44,15.1394]
["bitfinex","SOLUSD",1727434966451,6.3902,156.49,156.44,21.5315]
["bitfinex","SOLUSD",1727434967266,6.3902,156.49,156.45,23.776884]
["bitfinex","SOLUSD",1727434969177,20.12549,156.5,156.4,15.9842]
["bitfinex","SOLUSD",1727434969352,20.12549,156.5,156.4,22.3776]
["bitfinex","SOLUSD",1727434969353,6.3919,156.45,156.4,22.3776]
["bitfinex","SOLUSD",1727434969757,6.3922,156.44,156.4,22.3776]
["bitfinex","SOLUSD",1727434970067,6.3926,156.43,156.39,15.5021]
["bitfinex","SOLUSD",1727434970241,6.3926,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1727434971249,15.9771,156.48,156.37,15.9872]
["bitfinex","SOLUSD",1727434971454,6.3929,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727434971660,0.12549,156.46,156.37,15.9872]
["bitfinex","SOLUSD",1727434971869,6.3931,156.42,156.37,22.382]
["bitfinex","SOLUSD",1727434972547,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727434973178,6.3927,156.43,156.39,23.776884]
["bitfinex","SOLUSD",1727434974879,6.3923,156.44,156.39,30.170984]
["bitfinex","SOLUSD",1727434975476,6.3921,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1727434975855,6.3922,156.44,156.41,23.776884]
["bitfinex","SOLUSD",1727434976096,6.3926,156.43,156.41,23.776884]
["bitfinex","SOLUSD",1727434976579,6.3926,156.43,156.4,23.776884]
["bitfinex","SOLUSD",1727434976774,6.392,156.45,156.4,30.170684]
["bitfinex","SOLUSD",1727434978857,20.0,156.47,156.4,30.170684]
["bitfinex","SOLUSD",1727434979176,6.3922,156.44,156.4,30.170684]
["bitfinex","SOLUSD",1727434979375,6.3918,156.45,156.41,6.51879]
["bitfinex","SOLUSD",1727434979567,22.2544,156.51,156.42,23.776884]
["bitfinex","SOLUSD",1727434979568,6.3914,156.46,156.42,23.776884]
["bitfinex","SOLUSD",1727434979767,6.3918,156.45,156.42,23.776884]
["bitfinex","SOLUSD",1727434980868,6.3918,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1727434981063,6.3923,156.44,156.41,23.776884]
["bitfinex","SOLUSD",1727434981278,6.3923,156.44,156.4,23.776884]
["bitfinex","SOLUSD",1727434981475,0.12549,156.49,156.4,23.776884]
["bitfinex","SOLUSD",1727434981661,0.12549,156.46,156.39,23.776884]
["bitfinex","SOLUSD",1727434982065,6.3926,156.43,156.39,23.776884]
["bitfinex","SOLUSD",1727434982968,6.3926,156.43,156.38,23.776884]
["bitfinex","SOLUSD",1727434983184,6.3926,156.43,156.4,23.776884]
["bitfinex","SOLUSD",1727434984898,6.3934,156.41,156.36,15.9883]
["bitfinex","SOLUSD",1727434985105,6.3939,156.4,156.36,22.3837]
["bitfinex","SOLUSD",1727434985589,38.6012,156.45,156.35,22.2929]
["bitfinex","SOLUSD",1727434985590,6.3943,156.39,156.35,22.2929]
["bitfinex","SOLUSD",1727434986476,20.12549,156.44,156.35,22.2929]
["bitfinex","SOLUSD",1727434986678,6.3939,156.4,156.35,22.2929]
["bitfinex","SOLUSD",1727434986874,6.3939,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1727434987189,20.12549,156.44,156.37,6.395]
["bitfinex","SOLUSD",1727434987383,6.3934,156.42,156.38,23.776884]
["bitfinex","SOLUSD",1727434987896,6.3927,156.43,156.38,30.171384]
["bitfinex","SOLUSD",1727434988194,6.3923,156.44,156.39,1.27854897]
["bitfinex","SOLUSD",1727434988395,6.3923,156.44,156.4,23.776884]
["bitfinex","SOLUSD",1727434988593,6.3923,156.44,156.42,23.776884]
["bitfinex","SOLUSD",1727434990410,6.3923,156.44,156.41,23.776884]
["bitfinex","SOLUSD",1727434990698,22.6212,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1727434990893,22.6395,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1727434995416,22.0016,156.49,156.43,23.776884]
["bitfinex","SOLUSD",1727434995581,6.3906,156.48,156.45,23.776884]
["bitfinex","SOLUSD",1727434996609,6.3902,156.49,156.46,1.27815908]
["bitfinex","SOLUSD",1727434996789,6.3914,156.46,156.45,23.776884]
["bitfinex","SOLUSD",1727434998202,6.3918,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1727434999606,0.12549,156.52,156.41,23.776884]
["bitfinex","SOLUSD",1727434999813,6.3923,156.44,156.41,23.776884]
["bitfinex","SOLUSD",1727434999982,20.12549,156.48,156.41,23.776884]
["bitfinex","SOLUSD",1727435000184,6.3918,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1727435005013,6.3918,156.45,156.41,30.170284]
["bitfinex","SOLUSD",1727435005309,6.3918,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1727435009013,6.3918,156.45,156.41,30.170284]
["bitfinex","SOLUSD",1727435012901,26.3907,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727435013117,6.391,156.47,156.45,23.776884]
["bitfinex","SOLUSD",1727435013512,6.391,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727435014520,6.391,156.47,156.46,23.776884]
["bitfinex","SOLUSD",1727435014713,6.391,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727435016629,6.3907,156.48,156.45,1.2781948]
["bitfinex","SOLUSD",1727435016918,6.3903,156.49,156.46,23.776884]
["bitfinex","SOLUSD",1727435018202,38.9511,156.53,156.45,23.776884]
["bitfinex","SOLUSD",1727435018409,20.0,156.52,156.44,23.776884]
["bitfinex","SOLUSD",1727435018632,0.12549,156.51,156.44,23.776884]
["bitfinex","SOLUSD",1727435019229,6.391,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727435019441,6.3906,156.48,156.44,30.169084]
["bitfinex","SOLUSD",1727435021010,20.0,156.52,156.44,30.169084]
["bitfinex","SOLUSD",1727435021231,6.3904,156.49,156.45,0.12549]
["bitfinex","SOLUSD",1727435021436,6.3904,156.49,156.44,30.169084]
["bitfinex","SOLUSD",1727435026327,6.3904,156.49,156.45,0.12549]
["bitfinex","SOLUSD",1727435026539,6.3907,156.48,156.44,30.169084]
["bitfinex","SOLUSD",1727435029119,6.3901,156.49,156.45,7.79536692]
["bitfinex","SOLUSD",1727435029323,6.3901,156.49,156.46,23.776884]
["bitfinex","SOLUSD",1727435029524,6.3901,156.49,156.48,23.776884]
["bitfinex","SOLUSD",1727435033550,20.0,156.52,156.44,15.98]
["bitfinex","SOLUSD",1727435033753,6.391,156.47,156.45,23.776884]
["bitfinex","SOLUSD",1727435034452,6.3907,156.48,156.45,23.776884]
["bitfinex","SOLUSD",1727435038347,6.3902,156.49,156.45,23.776884]
["bitfinex","SOLUSD",1727435038543,6.3902,156.49,156.46,0.12549]
["bitfinex","SOLUSD",1727435040543,20.0,156.52,156.45,23.776884]
["bitfinex","SOLUSD",1727435041055,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727435041434,6.3922,156.44,156.39,15.91]
["bitfinex","SOLUSD",1727435041640,6.3938,156.4,156.35,6.3959]
["bitfinex","SOLUSD",1727435041939,6.3942,156.39,156.34,22.942]
["bitfinex","SOLUSD",1727435042327,6.3947,156.38,156.33,22.3881]
["bitfinex","SOLUSD",1727435042561,36.10549,156.45,156.32,6.397]
["bitfinex","SOLUSD",1727435042562,6.3952,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727435042763,15.9662,156.41,156.3,22.95669004]
["bitfinex","SOLUSD",1727435042764,20.0,156.4,156.3,45.34899004]
["bitfinex","SOLUSD",1727435043062,6.3954,156.37,156.31,6.3973]
["bitfinex","SOLUSD",1727435044353,6.3954,156.37,156.32,23.776884]
["bitfinex","SOLUSD",1727435044931,6.3954,156.37,156.31,6.3973]
["bitfinex","SOLUSD",1727435046354,6.3954,156.37,156.32,23.776884]
["bitfinex","SOLUSD",1727435046528,6.3954,156.37,156.33,23.776884]
["bitfinex","SOLUSD",1727435047345,26.3947,156.38,156.33,23.776884]
["bitfinex","SOLUSD",1727435047661,6.3947,156.38,156.34,25.05590005]
["bitfinex","SOLUSD",1727435047861,6.3942,156.39,156.34,31.45210005]
["bitfinex","SOLUSD",1727435048550,5.8942,156.39,156.34,31.45210005]
["bitfinex","SOLUSD",1727435048744,5.8942,156.39,156.34,30.173084]
["bitfinex","SOLUSD",1727435051264,20.0,156.42,156.38,6.3942]
["bitfinex","SOLUSD",1727435051466,20.0,156.42,156.39,23.776884]
["bitfinex","SOLUSD",1727435051467,26.393,156.42,156.39,23.776884]
["bitfinex","SOLUSD",1727435051641,6.393,156.42,156.39,23.776884]
["bitfinex","SOLUSD",1727435052244,6.3927,156.43,156.4,1.27870754]
["bitfinex","SOLUSD",1727435052572,6.3927,156.43,156.41,23.776884]
["bitfinex","SOLUSD",1727435052873,6.2274,156.47,156.41,25.05546534]
["bitfinex","SOLUSD",1727435053175,15.7388,156.5,156.41,38.88897118]
["bitfinex","SOLUSD",1727435053468,15.7388,156.5,156.43,23.776884]
["bitfinex","SOLUSD",1727435053648,6.3906,156.48,156.44,0.12549]
["bitfinex","SOLUSD",1727435053849,6.3906,156.48,156.45,23.776884]
["bitfinex","SOLUSD",1727435054157,6.2274,156.51,156.45,23.776884]
["bitfinex","SOLUSD",1727435054463,6.3902,156.49,156.45,23.776884]
["bitfinex","SOLUSD",1727435054952,15.802,156.54,156.47,23.776884]
["bitfinex","SOLUSD",1727435055162,6.3889,156.52,156.47,30.167484]
["bitfinex","SOLUSD",1727435056479,20.0,156.51,156.47,23.776884]
["bitfinex","SOLUSD",1727435057082,6.3893,156.51,156.47,23.776884]
["bitfinex","SOLUSD",1727435057260,6.3889,156.52,156.47,30.167884]
["bitfinex","SOLUSD",1727435057575,6.3893,156.51,156.47,23.776884]
["bitfinex","SOLUSD",1727435060664,20.0,156.53,156.47,23.776884]
["bitfinex","SOLUSD",1727435060984,6.3898,156.5,156.47,23.776884]
["bitfinex","SOLUSD",1727435063483,6.3902,156.49,156.47,23.776884]
["bitfinex","SOLUSD",1727435066005,6.3902,156.49,156.46,23.776884]
["bitfinex","SOLUSD",1727435068801,6.3898,156.5,156.46,23.776884]
["bitfinex","SOLUSD",1727435069888,6.3894,156.51,156.47,0.12549]
["bitfinex","SOLUSD",1727435070106,6.3894,156.51,156.48,23.776884]
["bitfinex","SOLUSD",1727435070280,6.3894,156.51,156.47,0.12549]
["bitfinex","SOLUSD",1727435072407,6.39,156.5,156.46,23.776884]
["bitfinex","SOLUSD",1727435074999,6.39,156.5,156.46,30.168284]
["bitfinex","SOLUSD",1727435075591,6.3894,156.51,156.46,30.168284]
["bitfinex","SOLUSD",1727435076336,6.3899,156.5,156.46,23.776884]
["bitfinex","SOLUSD",1727435077406,20.0,156.53,156.47,0.12549]
["bitfinex","SOLUSD",1727435077611,26.3888,156.53,156.48,30.167284]
["bitfinex","SOLUSD",1727435077785,7.050714,156.55,156.5,23.776884]
["bitfinex","SOLUSD",1727435077990,7.050714,156.55,156.49,1.27781808]
["bitfinex","SOLUSD",1727435077991,0.860514,156.55,156.52,23.776884]
["bitfinex","SOLUSD",1727435078415,7.248314,156.55,156.52,23.776884]
["bitfinex","SOLUSD",1727435080110,7.248314,156.55,156.51,23.776884]
["bitfinex","SOLUSD",1727435082989,0.860514,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1727435083217,0.860514,156.55,156.54,23.776884]
["bitfinex","SOLUSD",1727435083590,0.860514,156.55,156.53,23.776884]
["bitfinex","SOLUSD",1727435083791,0.860514,156.55,156.52,23.776884]
["bitfinex","SOLUSD",1727435084190,0.860514,156.55,156.52,30.165684]
["bitfinex","SOLUSD",1727435085094,0.860514,156.55,156.52,31.44324987]
["bitfinex","SOLUSD",1727435085318,0.860514,156.55,156.54,23.776884]
["bitfinex","SOLUSD",1727435086991,0.860514,156.55,156.53,23.776884]
["bitfinex","SOLUSD",1727435087202,0.860514,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1727435087203,0.860514,156.55,156.52,30.165684]
["bitfinex","SOLUSD",1727435087514,0.860514,156.55,156.54,23.776884]
["bitfinex","SOLUSD",1727435088020,0.860514,156.55,156.54,30.164984]
["bitfinex","SOLUSD",1727435088720,0.860514,156.55,156.54,30.290474]
["bitfinex","SOLUSD",1727435090913,0.860514,156.55,156.54,45.451474]
["bitfinex","SOLUSD",1727435092302,0.860514,156.55,156.54,45.576964]
["bitfinex","SOLUSD",1727435093121,0.860514,156.55,156.54,45.451474]
["bitfinex","SOLUSD",1727435093306,0.860514,156.55,156.54,30.290474]
["bitfinex","SOLUSD",1727435094926,0.860514,156.55,156.54,30.415964]
["bitfinex","SOLUSD",1727435095617,0.860514,156.55,156.54,31.69301027]
["bitfinex","SOLUSD",1727435096114,0.860514,156.55,156.54,54.30251027]
["bitfinex","SOLUSD",1727435096312,16.5116,156.67,156.62,23.776884]
["bitfinex","SOLUSD",1727435096519,6.3837,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727435097332,6.3837,156.65,156.62,25.05368264]
["bitfinex","SOLUSD",1727435097518,26.3833,156.66,156.62,25.05368264]
["bitfinex","SOLUSD",1727435097942,20.0,156.66,156.62,30.161584]
["bitfinex","SOLUSD",1727435098114,6.3833,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727435099821,6.3833,156.66,156.62,30.161684]
["bitfinex","SOLUSD",1727435100220,20.0,156.66,156.62,30.161684]
["bitfinex","SOLUSD",1727435100913,20.0,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727435100914,6.3833,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727435101533,6.3837,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727435101945,6.3833,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727435104220,0.860514,156.71,156.64,23.776884]
["bitfinex","SOLUSD",1727435104424,6.3816,156.7,156.66,30.160084]
["bitfinex","SOLUSD",1727435104620,6.3821,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727435105352,6.3817,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727435105520,6.3817,156.7,156.66,25.05331679]
["bitfinex","SOLUSD",1727435105722,6.382,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727435105922,6.3826,156.68,156.66,23.776884]
["bitfinex","SOLUSD",1727435108639,0.860514,156.71,156.66,23.776884]
["bitfinex","SOLUSD",1727435108850,6.3828,156.67,156.66,23.776884]
["bitfinex","SOLUSD",1727435112159,6.3825,156.68,156.66,23.776884]
["bitfinex","SOLUSD",1727435112363,6.382,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727435112539,6.3816,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727435112933,6.3816,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727435113744,0.860514,156.71,156.65,23.776884]
["bitfinex","SOLUSD",1727435113745,6.382,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727435115240,6.3824,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727435115442,0.860514,156.71,156.64,23.776884]
["bitfinex","SOLUSD",1727435115443,0.12549,156.7,156.64,23.776884]
["bitfinex","SOLUSD",1727435115756,0.12549,156.7,156.63,22.3448]
["bitfinex","SOLUSD",1727435115757,6.3832,156.66,156.63,15.9605]
["bitfinex","SOLUSD",1727435116361,6.3828,156.67,156.63,15.9605]
["bitfinex","SOLUSD",1727435116736,6.3828,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727435117851,6.3824,156.68,156.64,30.160884]
["bitfinex","SOLUSD",1727435118753,6.3824,156.68,156.66,23.776884]
["bitfinex","SOLUSD",1727435118972,6.3821,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727435120745,6.3816,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727435122761,6.3821,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727435122950,6.3821,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727435123363,20.860514,156.71,156.65,23.776884]
["bitfinex","SOLUSD",1727435123752,6.3821,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727435124761,20.860514,156.71,156.65,23.776884]
["bitfinex","SOLUSD",1727435124977,6.3825,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727435125265,6.3825,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727435126046,6.382,156.69,156.64,30.160584]
["bitfinex","SOLUSD",1727435131450,6.382,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727435132358,6.382,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727435132565,6.3818,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727435132752,6.3818,156.7,156.66,0.12549]
["bitfinex","SOLUSD",1727435132946,6.3823,156.69,156.64,30.160884]
["bitfinex","SOLUSD",1727435134977,6.3826,156.68,156.64,30.160884]
["bitfinex","SOLUSD",1727435135353,6.3826,156.68,156.66,23.776884]
["bitfinex","SOLUSD",1727435135680,6.382,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727435136453,6.3817,156.7,156.68,23.776884]
["bitfinex","SOLUSD",1727435136766,20.860514,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727435136767,0.860514,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727435136968,0.860514,156.71,156.7,23.776884]
["bitfinex","SOLUSD",1727435138652,7.241714,156.71,156.7,23.776884]
["bitfinex","SOLUSD",1727435138854,0.860514,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727435139155,6.3816,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727435139672,7.241814,156.71,156.67,23.776884]
["bitfinex","SOLUSD",1727435140767,7.242014,156.71,156.67,23.776884]
["bitfinex","SOLUSD",1727435142062,6.3816,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727435143073,7.241714,156.71,156.67,25.0532178]
["bitfinex","SOLUSD",1727435143280,7.241714,156.71,156.67,31.4360178]
["bitfinex","SOLUSD",1727435143861,6.382,156.69,156.67,23.776884]
["bitfinex","SOLUSD",1727435144061,6.3817,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727435144775,6.3817,156.7,156.66,30.159984]
["bitfinex","SOLUSD",1727435145357,7.241714,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727435146165,7.241714,156.71,156.69,1.27627974]
["bitfinex","SOLUSD",1727435146480,7.241714,156.71,156.7,23.776884]
["bitfinex","SOLUSD",1727435147462,7.241714,156.71,156.69,23.776884]
["bitfinex","SOLUSD",1727435148269,7.241714,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727435148789,7.241714,156.71,156.67,23.776884]
["bitfinex","SOLUSD",1727435151593,7.241714,156.71,156.68,25.05317025]
["bitfinex","SOLUSD",1727435151884,7.241714,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727435152488,0.860514,156.71,156.68,23.776884]
["bitfinex","SOLUSD",1727435152666,6.382,156.69,156.68,23.776884]
["bitfinex","SOLUSD",1727435153187,6.382,156.69,156.65,15.9587]
["bitfinex","SOLUSD",1727435153697,6.382,156.69,156.65,22.3422]
["bitfinex","SOLUSD",1727435154081,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727435154386,6.3824,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727435154597,6.3824,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727435154966,6.3824,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727435159000,6.382,156.69,156.65,30.160384]
["bitfinex","SOLUSD",1727435159298,6.382,156.69,156.67,23.776884]
["bitfinex","SOLUSD",1727435159670,6.3817,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727435159889,6.3817,156.7,156.67,25.05327639]
["bitfinex","SOLUSD",1727435160384,6.3817,156.7,156.67,23.776884]
["bitfinex","SOLUSD",1727435161092,6.3821,156.69,156.67,23.776884]
["bitfinex","SOLUSD",1727435161396,20.12549,156.68,156.56,16.4905]
["bitfinex","SOLUSD",1727435161697,6.3843,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727435162085,6.3846,156.63,156.58,15.9658]
["bitfinex","SOLUSD",1727435162279,6.3846,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727435163293,6.3841,156.64,156.6,23.776884]
["bitfinex","SOLUSD",1727435163500,36.08239,156.68,156.62,23.776884]
["bitfinex","SOLUSD",1727435163501,20.12549,156.68,156.62,23.776884]
["bitfinex","SOLUSD",1727435163697,6.3832,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727435164286,6.3828,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727435165594,6.1867,156.69,156.64,23.776884]
["bitfinex","SOLUSD",1727435165894,6.3827,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727435166099,6.383,156.67,156.63,23.776884]
["bitfinex","SOLUSD",1727435170285,26.3825,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727435170699,20.0,156.68,156.67,23.776884]
["bitfinex","SOLUSD",1727435171523,6.3821,156.69,156.67,23.776884]
["bitfinex","SOLUSD",1727435175113,6.3821,156.69,156.62,30.287174]
["bitfinex","SOLUSD",1727435175114,0.12549,156.69,156.62,30.287174]
["bitfinex","SOLUSD",1727435175515,20.12549,156.69,156.62,30.161684]
["bitfinex","SOLUSD",1727435175702,6.3829,156.67,156.62,30.161684]
["bitfinex","SOLUSD",1727435178128,6.3829,156.67,156.63,6.3842]
["bitfinex","SOLUSD",1727435178297,6.3825,156.68,156.64,30.160884]
["bitfinex","SOLUSD",1727435178623,20.0,156.69,156.64,30.160884]
["bitfinex","SOLUSD",1727435178624,26.3823,156.69,156.64,30.160884]
["bitfinex","SOLUSD",1727435178790,20.0,156.69,156.64,30.160884]
["bitfinex","SOLUSD",1727435178997,6.3824,156.68,156.64,30.160884]
["bitfinex","SOLUSD",1727435181326,6.3824,156.68,156.66,23.776884]
["bitfinex","SOLUSD",1727435181701,22.0942,156.7,156.66,23.776884]
["bitfinex","SOLUSD",1727435182299,6.382,156.69,156.66,23.776884]
["bitfinex","SOLUSD",1727435185108,6.382,156.69,156.65,23.776884]
["bitfinex","SOLUSD",1727435185606,6.382,156.69,156.54,2.0]
["bitfinex","SOLUSD",1727435185607,20.12549,156.69,156.6,15.9638]
["bitfinex","SOLUSD",1727435186119,6.3837,156.65,156.6,22.3494]
["bitfinex","SOLUSD",1727435186934,26.50189,156.67,156.57,15.9668]
["bitfinex","SOLUSD",1727435187225,26.50189,156.67,156.54,6.65922605]
["bitfinex","SOLUSD",1727435187226,6.3857,156.6,156.55,6.3874]
["bitfinex","SOLUSD",1727435187434,36.42309,156.65,156.54,15.9701]
["bitfinex","SOLUSD",1727435187724,6.3861,156.59,156.54,22.3581]
["bitfinex","SOLUSD",1727435189420,15.9611,156.64,156.52,15.3843]
["bitfinex","SOLUSD",1727435189628,20.12549,156.6,156.51,15.9732]
["bitfinex","SOLUSD",1727435189827,20.12549,156.6,156.49,6.3901]
["bitfinex","SOLUSD",1727435189828,6.3878,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1727435190622,6.3878,156.55,156.48,38.3979]
["bitfinex","SOLUSD",1727435190831,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727435191210,6.3878,156.55,156.51,23.776884]
["bitfinex","SOLUSD",1727435191915,6.3882,156.54,156.48,22.3666]
["bitfinex","SOLUSD",1727435192609,15.6842,156.58,156.48,22.3666]
["bitfinex","SOLUSD",1727435192610,15.6842,156.58,156.48,15.9763]
["bitfinex","SOLUSD",1727435192823,6.3877,156.55,156.48,15.9763]
["bitfinex","SOLUSD",1727435193040,6.3877,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727435193215,15.6842,156.58,156.51,31.44361902]
["bitfinex","SOLUSD",1727435193216,26.51259,156.57,156.51,31.44361902]
["bitfinex","SOLUSD",1727435193407,26.3871,156.57,156.53,23.776884]
["bitfinex","SOLUSD",1727435196514,6.6471,156.61,156.53,23.776884]
["bitfinex","SOLUSD",1727435196717,26.3857,156.6,156.56,23.776884]
["bitfinex","SOLUSD",1727435197032,6.3856,156.6,156.55,30.164484]
["bitfinex","SOLUSD",1727435198042,6.3856,156.6,156.55,31.44186562]
["bitfinex","SOLUSD",1727435198335,15.7416,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727435198645,15.7416,156.62,156.58,7.66358387]
["bitfinex","SOLUSD",1727435198816,15.7416,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727435199139,22.1265,156.62,156.58,23.776884]
["bitfinex","SOLUSD",1727435200215,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727435200941,20.12549,156.61,156.53,15.9712]
["bitfinex","SOLUSD",1727435201445,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727435202314,6.3877,156.55,156.52,23.776884]
["bitfinex","SOLUSD",1727435202514,36.08939,156.61,156.5,15.9741]
["bitfinex","SOLUSD",1727435202515,20.12549,156.57,156.5,15.9741]
["bitfinex","SOLUSD",1727435202743,6.3883,156.54,156.5,15.9741]
["bitfinex","SOLUSD",1727435203231,6.3877,156.55,156.5,22.3638]
["bitfinex","SOLUSD",1727435203844,6.3877,156.55,156.51,23.776884]
["bitfinex","SOLUSD",1727435212843,6.3873,156.56,156.51,31.44345306]
["bitfinex","SOLUSD",1727435213154,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727435213730,6.011,156.58,156.51,25.05455306]
["bitfinex","SOLUSD",1727435213954,20.0,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727435214453,6.3874,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727435216849,20.0,156.57,156.53,23.776884]
["bitfinex","SOLUSD",1727435217148,6.3865,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727435217334,6.3865,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727435217727,6.387,156.57,156.53,30.165284]
["bitfinex","SOLUSD",1727435222255,6.3865,156.58,156.53,30.165284]
["bitfinex","SOLUSD",1727435222945,6.3874,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727435223931,6.3874,156.56,156.52,15.9718]
["bitfinex","SOLUSD",1727435224434,6.3874,156.56,156.39,31.14834281]
["bitfinex","SOLUSD",1727435224435,6.3889,156.52,156.38,2.0]
["bitfinex","SOLUSD",1727435224740,6.3889,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727435226359,6.3889,156.52,156.49,23.776884]
["bitfinex","SOLUSD",1727435227148,6.3886,156.53,156.49,25.05482069]
["bitfinex","SOLUSD",1727435227458,6.3882,156.54,156.49,31.44482069]
["bitfinex","SOLUSD",1727435227759,6.3882,156.54,156.49,30.166884]
["bitfinex","SOLUSD",1727435228261,15.1381,156.56,156.51,23.776884]
["bitfinex","SOLUSD",1727435228441,22.5089,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727435228773,6.3861,156.59,156.54,39.746684]
["bitfinex","SOLUSD",1727435228943,6.3861,156.59,156.54,46.134684]
["bitfinex","SOLUSD",1727435229149,6.3861,156.59,156.55,1.27744637]
["bitfinex","SOLUSD",1727435229342,6.3849,156.62,156.58,23.776884]
["bitfinex","SOLUSD",1727435229547,6.3849,156.62,156.58,30.163284]
["bitfinex","SOLUSD",1727435229852,6.3849,156.62,156.58,23.776884]
["bitfinex","SOLUSD",1727435230062,21.8214,156.64,156.57,23.776884]
["bitfinex","SOLUSD",1727435230356,6.3853,156.61,156.57,23.776884]
["bitfinex","SOLUSD",1727435231158,20.12549,156.63,156.57,23.776884]
["bitfinex","SOLUSD",1727435231364,20.0,156.63,156.57,30.163584]
["bitfinex","SOLUSD",1727435232561,6.3849,156.62,156.57,30.163584]
["bitfinex","SOLUSD",1727435232751,6.3849,156.62,156.59,23.776884]
["bitfinex","SOLUSD",1727435233058,21.8214,156.64,156.59,30.162884]
["bitfinex","SOLUSD",1727435233059,28.2055,156.64,156.59,30.162884]
["bitfinex","SOLUSD",1727435233233,21.9085,156.64,156.59,30.162884]
["bitfinex","SOLUSD",1727435233437,6.3836,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727435235249,6.3841,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727435235457,20.12549,156.67,156.58,22.3516]
["bitfinex","SOLUSD",1727435235661,6.3845,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727435236577,6.384,156.64,156.6,1.27705951]
["bitfinex","SOLUSD",1727435236862,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727435237160,6.3837,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727435243389,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727435243390,20.12549,156.67,156.51,28.04258211]
["bitfinex","SOLUSD",1727435243596,20.12549,156.67,156.56,6.3872]
["bitfinex","SOLUSD",1727435243597,6.3855,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727435244392,21.6869,156.68,156.51,16.5933]
["bitfinex","SOLUSD",1727435244393,36.08769,156.62,156.51,16.5933]
["bitfinex","SOLUSD",1727435244566,6.3866,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727435244767,6.3866,156.58,156.53,22.359]
["bitfinex","SOLUSD",1727435246383,6.3866,156.58,156.54,23.776884]
["bitfinex","SOLUSD",1727435246969,6.3866,156.58,156.53,22.359]
["bitfinex","SOLUSD",1727435247168,6.3855,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727435247385,6.386,156.6,156.54,6.3878]
["bitfinex","SOLUSD",1727435248093,6.386,156.6,156.53,15.9705]
["bitfinex","SOLUSD",1727435248290,6.386,156.6,156.56,23.776884]
["bitfinex","SOLUSD",1727435248999,0.12549,156.61,156.56,23.776884]
["bitfinex","SOLUSD",1727435249176,6.3861,156.59,156.56,23.776884]
["bitfinex","SOLUSD",1727435250084,6.3861,156.59,156.55,23.776884]
["bitfinex","SOLUSD",1727435255602,6.3861,156.59,156.56,23.776884]
["bitfinex","SOLUSD",1727435256394,20.0,156.62,156.56,23.776884]
["bitfinex","SOLUSD",1727435256579,6.3857,156.6,156.56,23.776884]
["bitfinex","SOLUSD",1727435261101,6.3861,156.59,156.56,23.776884]
["bitfinex","SOLUSD",1727435261396,6.3869,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727435261776,0.12549,156.61,156.5,15.9738]
["bitfinex","SOLUSD",1727435261997,6.3882,156.54,156.5,15.9738]
["bitfinex","SOLUSD",1727435262588,6.389,156.52,156.47,15.0699]
["bitfinex","SOLUSD",1727435262786,6.3885,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1727435263192,6.3885,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727435263387,20.12549,156.56,156.49,6.3901]
["bitfinex","SOLUSD",1727435263588,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727435264906,20.12549,156.56,156.47,15.0699]
["bitfinex","SOLUSD",1727435265090,6.3892,156.52,156.47,21.4605]
["bitfinex","SOLUSD",1727435265397,6.3892,156.52,156.48,23.776884]
["bitfinex","SOLUSD",1727435265788,6.3893,156.51,156.46,22.3695]
["bitfinex","SOLUSD",1727435266374,6.3898,156.5,156.44,12.7908]
["bitfinex","SOLUSD",1727435266980,15.9704,156.54,156.44,6.399]
["bitfinex","SOLUSD",1727435267186,6.3902,156.49,156.44,12.791]
["bitfinex","SOLUSD",1727435267802,6.3902,156.49,156.45,23.776884]
["bitfinex","SOLUSD",1727435269484,6.3909,156.48,156.45,23.776884]
["bitfinex","SOLUSD",1727435269784,6.3909,156.48,156.44,6.399]
["bitfinex","SOLUSD",1727435270500,6.3909,156.48,156.42,22.3744]
["bitfinex","SOLUSD",1727435270690,0.12549,156.49,156.39,30.21957478]
["bitfinex","SOLUSD",1727435270892,6.3922,156.44,156.4,30.0]
["bitfinex","SOLUSD",1727435271699,0.12549,156.47,156.41,1.27862705]
["bitfinex","SOLUSD",1727435272093,0.12549,156.47,156.4,15.9838]
["bitfinex","SOLUSD",1727435272805,0.12549,156.47,156.41,23.776884]
["bitfinex","SOLUSD",1727435273406,6.3914,156.46,156.41,30.170184]
["bitfinex","SOLUSD",1727435274503,0.12549,156.47,156.4,15.9838]
["bitfinex","SOLUSD",1727435274679,6.3918,156.45,156.4,22.3776]
["bitfinex","SOLUSD",1727435275090,6.3922,156.44,156.4,22.3776]
["bitfinex","SOLUSD",1727435276114,6.3922,156.44,156.4,15.9838]
["bitfinex","SOLUSD",1727435277189,0.12549,156.47,156.41,23.776884]
["bitfinex","SOLUSD",1727435277392,6.3919,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1727435278985,0.12549,156.47,156.41,23.776884]
["bitfinex","SOLUSD",1727435279184,6.3923,156.44,156.41,23.776884]
["bitfinex","SOLUSD",1727435279383,0.12549,156.47,156.39,23.776884]
["bitfinex","SOLUSD",1727435279384,6.3927,156.43,156.39,23.776884]
["bitfinex","SOLUSD",1727435279596,20.0,156.46,156.39,23.776884]
["bitfinex","SOLUSD",1727435279797,16.10399,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727435279798,6.51679,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727435280008,6.3914,156.46,156.41,30.170284]
["bitfinex","SOLUSD",1727435282698,6.3914,156.46,156.42,30.0]
["bitfinex","SOLUSD",1727435282900,6.3914,156.46,156.41,30.170284]
["bitfinex","SOLUSD",1727435283708,6.391,156.47,156.43,23.776884]
["bitfinex","SOLUSD",1727435287723,6.3914,156.46,156.43,23.776884]
["bitfinex","SOLUSD",1727435302040,6.3922,156.44,156.4,22.3777]
["bitfinex","SOLUSD",1727435302235,6.3922,156.44,156.41,23.776884]
["bitfinex","SOLUSD",1727435303440,6.3918,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1727435303644,0.12549,156.48,156.41,23.776884]
["bitfinex","SOLUSD",1727435303823,6.3905,156.49,156.45,23.776884]
["bitfinex","SOLUSD",1727435304019,6.3906,156.48,156.45,23.776884]
["bitfinex","SOLUSD",1727435304219,6.3906,156.48,156.44,23.776884]
["bitfinex","SOLUSD",1727435304717,6.288,156.51,156.44,23.776884]
["bitfinex","SOLUSD",1727435304927,15.9146,156.54,156.46,23.776884]
["bitfinex","SOLUSD",1727435305133,6.3899,156.5,156.46,23.776884]
["bitfinex","SOLUSD",1727435307527,20.12549,156.53,156.42,0.12549]
["bitfinex","SOLUSD",1727435307856,6.3906,156.48,156.45,23.776884]
["bitfinex","SOLUSD",1727435311231,36.09749,156.53,156.45,23.776884]
["bitfinex","SOLUSD",1727435311437,6.3902,156.49,156.45,30.168584]
["bitfinex","SOLUSD",1727435312020,6.3898,156.5,156.45,30.168584]
["bitfinex","SOLUSD",1727435316047,6.3902,156.49,156.45,23.776884]
["bitfinex","SOLUSD",1727435320755,6.3902,156.49,156.45,30.168584]
["bitfinex","SOLUSD",1727435321533,6.3902,156.49,156.46,30.0]
["bitfinex","SOLUSD",1727435322429,6.3902,156.49,156.45,30.168584]
["bitfinex","SOLUSD",1727435323758,36.09749,156.53,156.47,23.776884]
["bitfinex","SOLUSD",1727435323759,20.12549,156.53,156.47,23.776884]
["bitfinex","SOLUSD",1727435324056,6.389,156.52,156.47,60.167484]
["bitfinex","SOLUSD",1727435324467,15.9683,156.56,156.49,30.166984]
["bitfinex","SOLUSD",1727435324759,15.1231,156.57,156.49,30.166884]
["bitfinex","SOLUSD",1727435325143,6.3892,156.52,156.48,15.976]
["bitfinex","SOLUSD",1727435325335,6.3902,156.49,156.46,23.776884]
["bitfinex","SOLUSD",1727435325551,6.3902,156.49,156.47,30.0]
["bitfinex","SOLUSD",1727435325756,22.74359663,156.57,156.45,15.9792]
["bitfinex","SOLUSD",1727435325757,6.3905,156.48,156.45,15.9792]
["bitfinex","SOLUSD",1727435326556,6.3905,156.48,156.46,30.0]
["bitfinex","SOLUSD",1727435326761,6.3905,156.48,156.45,15.9792]
["bitfinex","SOLUSD",1727435327768,6.3905,156.48,156.46,30.0]
["bitfinex","SOLUSD",1727435328466,6.3902,156.49,156.45,15.9792]
["bitfinex","SOLUSD",1727435328668,6.3902,156.49,156.46,30.0]
["bitfinex","SOLUSD",1727435328855,6.3902,156.49,156.45,15.9792]
["bitfinex","SOLUSD",1727435330065,6.3906,156.48,156.46,30.0]
["bitfinex","SOLUSD",1727435330257,0.12549,156.52,156.44,6.3921]
["bitfinex","SOLUSD",1727435330451,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727435330658,6.3902,156.49,156.44,7.67029692]
["bitfinex","SOLUSD",1727435331372,6.3902,156.49,156.45,23.776884]
["bitfinex","SOLUSD",1727435332273,6.3902,156.49,156.45,30.168584]
["bitfinex","SOLUSD",1727435332651,6.3902,156.49,156.47,30.0]
["bitfinex","SOLUSD",1727435333072,6.3902,156.49,156.45,30.168584]
["bitfinex","SOLUSD",1727435333868,6.3902,156.49,156.47,30.0]
["bitfinex","SOLUSD",1727435334057,6.3902,156.49,156.45,30.168584]
["bitfinex","SOLUSD",1727435334759,6.3902,156.49,156.47,30.0]
["bitfinex","SOLUSD",1727435334960,6.3902,156.49,156.45,30.168584]
["bitfinex","SOLUSD",1727435335757,6.3902,156.49,156.47,30.0]
["bitfinex","SOLUSD",1727435336267,6.3902,156.49,156.45,30.168584]
["bitfinex","SOLUSD",1727435337254,6.3902,156.49,156.47,30.0]
["bitfinex","SOLUSD",1727435337455,6.3902,156.49,156.45,30.168584]
["bitfinex","SOLUSD",1727435338171,6.3902,156.49,156.47,30.0]
["bitfinex","SOLUSD",1727435338676,6.3902,156.49,156.45,30.168584]
["bitfinex","SOLUSD",1727435339364,6.3902,156.49,156.47,30.0]
["bitfinex","SOLUSD",1727435340072,6.3902,156.49,156.45,30.168584]
["bitfinex","SOLUSD",1727435340461,6.3902,156.49,156.47,30.0]
["bitfinex","SOLUSD",1727435340663,6.3902,156.49,156.45,30.168584]
["bitfinex","SOLUSD",1727435341768,6.3902,156.49,156.47,30.0]
["bitfinex","SOLUSD",1727435342284,6.3902,156.49,156.45,30.168584]
["bitfinex","SOLUSD",1727435342881,6.3902,156.49,156.47,30.0]
["bitfinex","SOLUSD",1727435343083,6.3902,156.49,156.45,30.168584]
["bitfinex","SOLUSD",1727435344193,6.3902,156.49,156.47,30.0]
["bitfinex","SOLUSD",1727435344382,6.3902,156.49,156.45,30.168584]
["bitfinex","SOLUSD",1727435344565,6.3899,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727435344764,20.0,156.55,156.47,23.776884]
["bitfinex","SOLUSD",1727435344984,6.3882,156.54,156.49,30.166884]
["bitfinex","SOLUSD",1727435345168,6.3882,156.54,156.5,1.27780701]
["bitfinex","SOLUSD",1727435345367,6.3882,156.54,156.5,37.66730701]
["bitfinex","SOLUSD",1727435345775,6.3882,156.54,156.5,7.66730701]
["bitfinex","SOLUSD",1727435346669,6.387,156.57,156.51,25.05469062]
["bitfinex","SOLUSD",1727435346989,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727435347288,6.3874,156.56,156.52,23.776884]
["bitfinex","SOLUSD",1727435347489,20.0,156.6,156.5,15.9739]
["bitfinex","SOLUSD",1727435347787,6.3877,156.55,156.52,30.0]
["bitfinex","SOLUSD",1727435347969,6.3877,156.55,156.51,23.776884]
["bitfinex","SOLUSD",1727435348791,6.3877,156.55,156.52,30.0]
["bitfinex","SOLUSD",1727435349089,6.3877,156.55,156.51,23.776884]
["bitfinex","SOLUSD",1727435349786,6.3877,156.55,156.52,30.0]
["bitfinex","SOLUSD",1727435350170,6.3877,156.55,156.51,23.776884]
["bitfinex","SOLUSD",1727435351096,6.3877,156.55,156.52,30.0]
["bitfinex","SOLUSD",1727435351276,6.3873,156.56,156.51,30.166084]
["bitfinex","SOLUSD",1727435352299,6.387,156.57,156.52,37.66639689]
["bitfinex","SOLUSD",1727435352595,6.387,156.57,156.52,7.66639689]
["bitfinex","SOLUSD",1727435353783,6.3873,156.56,156.52,7.66639689]
["bitfinex","SOLUSD",1727435354799,0.12549,156.59,156.52,1.27759689]
["bitfinex","SOLUSD",1727435355094,6.3865,156.58,156.53,23.776884]
["bitfinex","SOLUSD",1727435355294,6.3864,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727435358267,6.3864,156.59,156.54,36.3881]
["bitfinex","SOLUSD",1727435358499,6.3864,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727435359393,6.3864,156.59,156.54,36.3881]
["bitfinex","SOLUSD",1727435359694,6.3864,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727435361102,6.3878,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1727435361485,20.12549,156.58,156.49,15.9754]
["bitfinex","SOLUSD",1727435361683,6.3896,156.51,156.46,15.9782]
["bitfinex","SOLUSD",1727435362097,6.3899,156.5,156.46,22.3695]
["bitfinex","SOLUSD",1727435362301,6.3894,156.51,156.46,22.3695]
["bitfinex","SOLUSD",1727435362907,6.3894,156.51,156.47,30.0]
["bitfinex","SOLUSD",1727435363119,6.3894,156.51,156.46,22.3695]
["bitfinex","SOLUSD",1727435363920,6.3894,156.51,156.47,30.0]
["bitfinex","SOLUSD",1727435364529,6.3894,156.51,156.47,1.27801923]
["bitfinex","SOLUSD",1727435365034,6.3894,156.51,156.47,7.66891923]
["bitfinex","SOLUSD",1727435365428,6.3894,156.51,156.48,30.0]
["bitfinex","SOLUSD",1727435365618,6.3894,156.51,156.47,7.66891923]
["bitfinex","SOLUSD",1727435366939,6.3894,156.51,156.48,30.0]
["bitfinex","SOLUSD",1727435367113,6.3894,156.51,156.47,7.66891923]
["bitfinex","SOLUSD",1727435368440,6.3894,156.51,156.48,30.0]
["bitfinex","SOLUSD",1727435368617,20.12549,156.54,156.47,7.66891923]
["bitfinex","SOLUSD",1727435368928,6.3886,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1727435369134,6.3886,156.53,156.49,1.27788644]
["bitfinex","SOLUSD",1727435369434,6.3886,156.53,156.49,7.66788644]
["bitfinex","SOLUSD",1727435369622,6.3886,156.53,156.49,37.66788644]
["bitfinex","SOLUSD",1727435369823,6.3886,156.53,156.49,7.66788644]
["bitfinex","SOLUSD",1727435370121,6.3882,156.54,156.5,1.2778379]
["bitfinex","SOLUSD",1727435370610,6.3882,156.54,156.49,6.39]
["bitfinex","SOLUSD",1727435371014,6.3882,156.54,156.49,7.66782483]
["bitfinex","SOLUSD",1727435371442,6.3882,156.54,156.49,6.39]
["bitfinex","SOLUSD",1727435374339,20.12549,156.55,156.49,6.39]
["bitfinex","SOLUSD",1727435374631,6.3888,156.53,156.48,22.3661]
["bitfinex","SOLUSD",1727435375919,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727435376334,6.3882,156.54,156.49,7.66783205]
["bitfinex","SOLUSD",1727435376915,6.3882,156.54,156.49,6.39]
["bitfinex","SOLUSD",1727435377831,6.3885,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727435382521,6.3885,156.53,156.49,7.66783065]
["bitfinex","SOLUSD",1727435384136,6.3885,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727435394058,6.3885,156.53,156.5,1.2778264]
["bitfinex","SOLUSD",1727435394457,6.3878,156.55,156.51,1.27782528]
["bitfinex","SOLUSD",1727435394657,6.3878,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1727435394958,21.7158,156.56,156.5,6.3894]
["bitfinex","SOLUSD",1727435395163,6.3882,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1727435396445,6.3885,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727435397658,6.3882,156.54,156.5,1.27779288]
["bitfinex","SOLUSD",1727435398850,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727435399738,6.3882,156.54,156.5,7.66719357]
["bitfinex","SOLUSD",1727435400143,6.3882,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1727435400542,6.3882,156.54,156.51,1.27771866]
["bitfinex","SOLUSD",1727435401245,6.3882,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1727435401746,6.3877,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727435403546,21.7158,156.56,156.5,15.9739]
["bitfinex","SOLUSD",1727435403873,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727435404049,6.3869,156.57,156.53,7.66600311]
["bitfinex","SOLUSD",1727435404249,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727435404660,6.3861,156.59,156.53,15.08897789]
["bitfinex","SOLUSD",1727435404861,6.3861,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1727435405064,29.2436,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727435405450,22.6793,156.64,156.57,1.2772794]
["bitfinex","SOLUSD",1727435405853,22.6793,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1727435406057,16.5481,156.64,156.6,7.662566]
["bitfinex","SOLUSD",1727435406879,6.3837,156.65,156.6,22.3489]
["bitfinex","SOLUSD",1727435416062,6.3849,156.62,156.57,15.9671]
["bitfinex","SOLUSD",1727435416386,0.12549,156.65,156.57,15.9671]
["bitfinex","SOLUSD",1727435417182,6.3849,156.62,156.57,22.3536]
["bitfinex","SOLUSD",1727435419480,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727435419786,6.3841,156.64,156.58,38.86539533]
["bitfinex","SOLUSD",1727435419787,6.3841,156.64,156.6,7.66254451]
["bitfinex","SOLUSD",1727435419954,21.4951,156.68,156.62,37.58835878]
["bitfinex","SOLUSD",1727435420155,27.8775,156.68,156.64,6.3838]
["bitfinex","SOLUSD",1727435420470,27.8775,156.68,156.63,7.66097855]
["bitfinex","SOLUSD",1727435421280,27.8775,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727435422353,6.3831,156.67,156.62,23.776884]
["bitfinex","SOLUSD",1727435422682,6.3833,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727435424066,6.3833,156.66,156.62,30.161684]
["bitfinex","SOLUSD",1727435429286,6.3833,156.66,156.63,30.0]
["bitfinex","SOLUSD",1727435429675,6.3833,156.66,156.62,30.161684]
["bitfinex","SOLUSD",1727435430375,6.3833,156.66,156.63,30.0]
["bitfinex","SOLUSD",1727435430559,6.3833,156.66,156.62,30.161684]
["bitfinex","SOLUSD",1727435430560,27.8779,156.68,156.62,30.161684]
["bitfinex","SOLUSD",1727435430767,21.4951,156.68,156.62,30.161684]
["bitfinex","SOLUSD",1727435430980,6.383,156.67,156.62,30.161684]
["bitfinex","SOLUSD",1727435431889,6.383,156.67,156.63,30.0]
["bitfinex","SOLUSD",1727435432089,6.383,156.67,156.62,30.161684]
["bitfinex","SOLUSD",1727435432873,6.383,156.67,156.63,30.0]
["bitfinex","SOLUSD",1727435433887,6.383,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727435434599,6.383,156.67,156.64,30.0]
["bitfinex","SOLUSD",1727435434890,6.383,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727435436078,6.383,156.67,156.61,15.9625]
["bitfinex","SOLUSD",1727435436279,6.383,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727435438191,6.383,156.67,156.64,1.27666388]
["bitfinex","SOLUSD",1727435438397,0.860514,156.71,156.65,13.81147478]
["bitfinex","SOLUSD",1727435438587,7.241714,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727435438902,7.241714,156.71,156.67,7.65922016]
["bitfinex","SOLUSD",1727435439392,7.241714,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727435439791,7.241714,156.71,156.66,30.159984]
["bitfinex","SOLUSD",1727435439992,0.12549,156.7,156.64,6.384]
["bitfinex","SOLUSD",1727435440297,6.3824,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727435441275,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727435441497,6.3829,156.67,156.62,22.3463]
["bitfinex","SOLUSD",1727435442076,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727435443292,6.3829,156.67,156.62,15.9616]
["bitfinex","SOLUSD",1727435443487,6.3829,156.67,156.62,22.3464]
["bitfinex","SOLUSD",1727435444104,6.3837,156.65,156.6,6.3854]
["bitfinex","SOLUSD",1727435444284,6.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1727435444596,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1727435446805,6.3833,156.66,156.59,15.9646]
["bitfinex","SOLUSD",1727435446806,16.07989,156.7,156.59,15.9646]
["bitfinex","SOLUSD",1727435446982,6.384,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727435447488,22.8694,156.68,156.6,6.3856]
["bitfinex","SOLUSD",1727435447489,20.12549,156.67,156.6,6.3856]
["bitfinex","SOLUSD",1727435447696,6.3837,156.65,156.6,7.66250201]
["bitfinex","SOLUSD",1727435447891,6.3837,156.65,156.61,31.27684542]
["bitfinex","SOLUSD",1727435448085,6.3837,156.65,156.61,7.66204542]
["bitfinex","SOLUSD",1727435448486,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727435451509,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727435451709,6.384,156.64,156.61,30.0]
["bitfinex","SOLUSD",1727435451911,6.384,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727435454005,6.384,156.64,156.61,30.0]
["bitfinex","SOLUSD",1727435454214,0.12549,156.67,156.6,6.3856]
["bitfinex","SOLUSD",1727435454422,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727435455215,6.3837,156.65,156.61,30.0]
["bitfinex","SOLUSD",1727435455990,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727435456190,6.3837,156.65,156.62,30.0]
["bitfinex","SOLUSD",1727435457721,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727435457898,6.3837,156.65,156.62,30.0]
["bitfinex","SOLUSD",1727435458325,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727435459623,6.3837,156.65,156.61,1.27689431]
["bitfinex","SOLUSD",1727435459801,20.12549,156.67,156.61,1.27689431]
["bitfinex","SOLUSD",1727435460001,26.50869,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1727435460325,6.3832,156.67,156.63,7.66097786]
["bitfinex","SOLUSD",1727435460641,16.3309,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727435460808,16.3309,156.68,156.65,1.27660227]
["bitfinex","SOLUSD",1727435461012,6.3824,156.69,156.65,1.27660227]
["bitfinex","SOLUSD",1727435463415,6.3824,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727435463842,0.12549,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1727435464022,6.3826,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727435464616,6.3826,156.68,156.65,30.0]
["bitfinex","SOLUSD",1727435464945,6.3826,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727435465640,6.3821,156.69,156.65,30.0]
["bitfinex","SOLUSD",1727435466145,6.3817,156.7,156.66,1.2765765]
["bitfinex","SOLUSD",1727435466328,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727435466724,6.3817,156.7,156.66,36.3831]
["bitfinex","SOLUSD",1727435466938,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727435467532,6.3817,156.7,156.65,15.9587]
["bitfinex","SOLUSD",1727435467533,6.3821,156.69,156.65,22.3422]
["bitfinex","SOLUSD",1727435468737,0.12549,156.7,156.62,15.9618]
["bitfinex","SOLUSD",1727435468947,6.3835,156.66,156.62,15.9618]
["bitfinex","SOLUSD",1727435469956,6.3824,156.68,156.63,1.27677967]
["bitfinex","SOLUSD",1727435470162,6.382,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1727435470355,6.3817,156.7,156.65,7.65985043]
["bitfinex","SOLUSD",1727435471661,6.3817,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1727435472173,6.3817,156.7,156.65,36.3833]
["bitfinex","SOLUSD",1727435472457,6.3817,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1727435473341,6.3817,156.7,156.65,36.3833]
["bitfinex","SOLUSD",1727435473532,6.3817,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1727435473736,6.3817,156.7,156.66,7.65951283]
["bitfinex","SOLUSD",1727435474058,7.241814,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727435474250,7.241814,156.71,156.67,36.3827]
["bitfinex","SOLUSD",1727435474557,0.860514,156.71,156.67,36.3827]
["bitfinex","SOLUSD",1727435474852,7.241814,156.71,156.67,36.3827]
["bitfinex","SOLUSD",1727435475337,7.241814,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727435475536,7.241814,156.71,156.67,36.3827]
["bitfinex","SOLUSD",1727435475927,7.241814,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727435475928,0.860514,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727435476132,0.860514,156.71,156.68,7.65849554]
["bitfinex","SOLUSD",1727435477056,0.860514,156.71,156.68,6.3822]
["bitfinex","SOLUSD",1727435479949,0.860514,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727435480138,7.241714,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727435482639,6.3816,156.7,156.66,22.3405]
["bitfinex","SOLUSD",1727435482960,6.3823,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1727435484567,23.612714,156.71,156.62,29.47777478]
["bitfinex","SOLUSD",1727435484745,6.3821,156.69,156.65,22.3422]
["bitfinex","SOLUSD",1727435485065,6.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727435486941,6.3831,156.67,156.62,22.3464]
["bitfinex","SOLUSD",1727435487268,6.3831,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727435488163,6.3831,156.67,156.64,30.0]
["bitfinex","SOLUSD",1727435488736,6.3831,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727435488941,0.12549,156.7,156.63,6.3844]
["bitfinex","SOLUSD",1727435489240,6.3824,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727435490945,6.3824,156.68,156.64,30.0]
["bitfinex","SOLUSD",1727435491253,6.3824,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727435493354,6.3824,156.68,156.65,30.0]
["bitfinex","SOLUSD",1727435493559,6.3824,156.68,156.64,7.66059396]
["bitfinex","SOLUSD",1727435494387,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727435494845,6.3824,156.68,156.65,30.0]
["bitfinex","SOLUSD",1727435495044,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727435495961,6.3824,156.68,156.65,30.0]
["bitfinex","SOLUSD",1727435496166,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727435496869,6.3824,156.68,156.65,30.0]
["bitfinex","SOLUSD",1727435497167,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727435497962,6.3824,156.68,156.65,30.0]
["bitfinex","SOLUSD",1727435498278,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727435499289,6.3824,156.68,156.65,30.0]
["bitfinex","SOLUSD",1727435499455,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727435499970,6.50719,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727435500172,6.50719,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727435500173,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727435500479,6.3817,156.7,156.66,7.65968603]
["bitfinex","SOLUSD",1727435500672,23.612714,156.71,156.66,1.27648603]
["bitfinex","SOLUSD",1727435500972,29.994014,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727435501164,29.994014,156.71,156.66,36.3831]
["bitfinex","SOLUSD",1727435501472,29.994014,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727435503157,29.994014,156.71,156.66,36.3831]
["bitfinex","SOLUSD",1727435503351,29.994014,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727435503753,29.994014,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1727435503754,6.3819,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727435503974,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727435504167,6.382,156.69,156.64,15.9596]
["bitfinex","SOLUSD",1727435504474,6.382,156.69,156.66,30.0]
["bitfinex","SOLUSD",1727435504656,6.382,156.69,156.64,22.3436]
["bitfinex","SOLUSD",1727435505763,6.382,156.69,156.66,30.0]
["bitfinex","SOLUSD",1727435505963,6.382,156.69,156.64,22.3436]
["bitfinex","SOLUSD",1727435506873,6.382,156.69,156.66,30.0]
["bitfinex","SOLUSD",1727435507088,6.382,156.69,156.64,22.3436]
["bitfinex","SOLUSD",1727435507881,6.382,156.69,156.66,30.0]
["bitfinex","SOLUSD",1727435508379,6.382,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727435509478,6.382,156.69,156.66,30.0]
["bitfinex","SOLUSD",1727435509656,23.612714,156.71,156.64,15.9596]
["bitfinex","SOLUSD",1727435509856,29.994014,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727435510080,29.994014,156.71,156.67,1.27637366]
["bitfinex","SOLUSD",1727435510278,29.994014,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727435511059,23.612714,156.71,156.67,30.0]
["bitfinex","SOLUSD",1727435511376,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727435512084,6.3816,156.7,156.67,30.0]
["bitfinex","SOLUSD",1727435512567,6.382,156.69,156.67,30.0]
["bitfinex","SOLUSD",1727435512771,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727435512972,6.382,156.69,156.65,7.66010668]
["bitfinex","SOLUSD",1727435513376,6.3825,156.68,156.64,22.3436]
["bitfinex","SOLUSD",1727435513780,6.3821,156.69,156.66,30.0]
["bitfinex","SOLUSD",1727435514291,6.3821,156.69,156.64,22.3436]
["bitfinex","SOLUSD",1727435514871,6.3821,156.69,156.66,30.0]
["bitfinex","SOLUSD",1727435515270,6.3821,156.69,156.64,22.3436]
["bitfinex","SOLUSD",1727435515466,6.3821,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727435516075,29.994214,156.71,156.67,30.0]
["bitfinex","SOLUSD",1727435516764,29.994214,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727435517689,29.994214,156.71,156.67,30.0]
["bitfinex","SOLUSD",1727435517897,29.994214,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727435519497,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727435519669,6.3835,156.66,156.61,22.3478]
["bitfinex","SOLUSD",1727435519872,16.07989,156.7,156.57,31.9341]
["bitfinex","SOLUSD",1727435519873,6.3845,156.63,156.57,31.9341]
["bitfinex","SOLUSD",1727435520081,6.3845,156.63,156.62,4.739445]
["bitfinex","SOLUSD",1727435520691,6.3841,156.64,156.62,4.739445]
["bitfinex","SOLUSD",1727435521482,6.3837,156.65,156.62,4.739445]
["bitfinex","SOLUSD",1727435524293,6.3841,156.64,156.62,4.739445]
["bitfinex","SOLUSD",1727435527184,6.50989,156.63,156.62,4.739445]
["bitfinex","SOLUSD",1727435527370,23.03099,156.63,156.62,4.739445]
["bitfinex","SOLUSD",1727435527569,6.3864,156.59,156.55,15.9688]
["bitfinex","SOLUSD",1727435527984,20.12549,156.62,156.55,15.9688]
["bitfinex","SOLUSD",1727435528194,0.12549,156.62,156.55,15.9688]
["bitfinex","SOLUSD",1727435529009,22.7174,156.63,156.57,15.9666]
["bitfinex","SOLUSD",1727435529176,29.1019,156.63,156.58,7.66350091]
["bitfinex","SOLUSD",1727435529377,29.1019,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727435529574,29.1019,156.63,156.58,7.66351932]
["bitfinex","SOLUSD",1727435529989,29.1019,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727435530397,29.1019,156.63,156.58,7.6635142]
["bitfinex","SOLUSD",1727435530583,29.1019,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727435531196,6.3836,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1727435531495,20.0,156.66,156.6,1.27696685]
["bitfinex","SOLUSD",1727435531702,26.3833,156.66,156.61,22.3473]
["bitfinex","SOLUSD",1727435532583,0.12549,156.65,156.61,22.3473]
["bitfinex","SOLUSD",1727435532792,6.50909,156.65,156.61,15.9622]
["bitfinex","SOLUSD",1727435535599,20.12549,156.67,156.61,17.2391031]
["bitfinex","SOLUSD",1727435535788,6.3832,156.66,156.61,22.3474]
["bitfinex","SOLUSD",1727435536202,0.12549,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727435536507,6.50859,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727435543098,0.12549,156.67,156.63,7.66088241]
["bitfinex","SOLUSD",1727435543618,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727435543823,6.382,156.69,156.65,7.66009983]
["bitfinex","SOLUSD",1727435544019,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727435544226,6.382,156.69,156.64,22.3439]
["bitfinex","SOLUSD",1727435544420,6.382,156.69,156.64,23.62050995]
["bitfinex","SOLUSD",1727435544608,6.382,156.69,156.64,22.3439]
["bitfinex","SOLUSD",1727435545201,6.3825,156.68,156.64,22.3439]
["bitfinex","SOLUSD",1727435549825,0.860514,156.71,156.65,1.27663382]
["bitfinex","SOLUSD",1727435550133,7.241714,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727435550508,7.241714,156.71,156.66,22.3406]
["bitfinex","SOLUSD",1727435554126,6.3817,156.7,156.66,22.3406]
["bitfinex","SOLUSD",1727435554335,6.3817,156.7,156.66,15.9575]
["bitfinex","SOLUSD",1727435557609,0.12549,156.69,156.62,15.2088]
["bitfinex","SOLUSD",1727435557928,6.50779,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727435565842,0.860514,156.71,156.63,15.9607]
["bitfinex","SOLUSD",1727435565843,6.3828,156.67,156.63,22.345]
["bitfinex","SOLUSD",1727435566849,6.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727435567042,22.614414,156.71,156.64,6.384]
["bitfinex","SOLUSD",1727435567043,6.3821,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727435568233,22.614414,156.71,156.65,1.27662814]
["bitfinex","SOLUSD",1727435568440,7.241714,156.71,156.66,6.3828]
["bitfinex","SOLUSD",1727435568737,0.860514,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1727435569032,0.860514,156.71,156.68,6.382]
["bitfinex","SOLUSD",1727435571136,0.860514,156.71,156.69,6.3816]
["bitfinex","SOLUSD",1727435571435,0.860514,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1727435573248,0.860514,156.71,156.69,6.382]
["bitfinex","SOLUSD",1727435577329,0.860514,156.71,156.68,6.3822]
["bitfinex","SOLUSD",1727435581048,0.860514,156.71,156.69,6.3818]
["bitfinex","SOLUSD",1727435589027,0.860514,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727435589354,7.241714,156.71,156.67,22.3388]
["bitfinex","SOLUSD",1727435590844,0.860514,156.71,156.65,6.3833]
["bitfinex","SOLUSD",1727435591053,6.3816,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1727435592154,6.3821,156.69,156.65,6.3833]
["bitfinex","SOLUSD",1727435592324,0.12549,156.7,156.61,15.9628]
["bitfinex","SOLUSD",1727435592525,0.12549,156.68,156.58,21.4512]
["bitfinex","SOLUSD",1727435592747,6.3843,156.64,156.58,15.0651]
["bitfinex","SOLUSD",1727435593133,6.3843,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1727435593336,21.6561,156.69,156.6,6.3855]
["bitfinex","SOLUSD",1727435593337,6.3837,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1727435594048,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727435594225,6.3828,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727435596540,6.3835,156.66,156.61,22.3477]
["bitfinex","SOLUSD",1727435599930,6.3839,156.65,156.61,15.9625]
["bitfinex","SOLUSD",1727435600846,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727435601033,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727435602150,6.3837,156.65,156.6,7.66230539]
["bitfinex","SOLUSD",1727435602342,6.3837,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1727435605153,6.3841,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1727435613444,6.3847,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727435613845,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727435615444,36.08219,156.68,156.6,6.3853]
["bitfinex","SOLUSD",1727435615445,6.3836,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1727435616136,6.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727435616762,6.3828,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1727435616940,0.12549,156.66,156.62,7.6614686]
["bitfinex","SOLUSD",1727435617763,6.3832,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1727435618354,21.6561,156.69,156.63,1.27683179]
["bitfinex","SOLUSD",1727435618671,6.3825,156.68,156.64,6.3837]
["bitfinex","SOLUSD",1727435619253,21.1561,156.69,156.62,15.9616]
["bitfinex","SOLUSD",1727435619254,6.3833,156.66,156.62,22.3463]
["bitfinex","SOLUSD",1727435620049,6.3829,156.67,156.62,22.3463]
["bitfinex","SOLUSD",1727435620269,6.3832,156.66,156.62,22.3463]
["bitfinex","SOLUSD",1727435621269,6.3829,156.67,156.62,22.3463]
["bitfinex","SOLUSD",1727435621448,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727435621771,6.50799,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727435621985,27.5381,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727435622169,21.3083,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727435622466,0.860514,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1727435622467,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727435623871,6.3823,156.69,156.64,22.3437]
["bitfinex","SOLUSD",1727435624448,6.3825,156.68,156.64,22.3437]
["bitfinex","SOLUSD",1727435630775,6.3825,156.68,156.64,15.9597]
["bitfinex","SOLUSD",1727435632955,0.12549,156.7,156.63,6.3844]
["bitfinex","SOLUSD",1727435633155,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727435635274,0.12549,156.7,156.64,7.66069728]
["bitfinex","SOLUSD",1727435636474,6.3824,156.68,156.64,7.66069728]
["bitfinex","SOLUSD",1727435636680,6.3824,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727435637997,6.382,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727435639759,6.3824,156.68,156.64,7.66054871]
["bitfinex","SOLUSD",1727435639979,6.3824,156.68,156.63,22.3448]
["bitfinex","SOLUSD",1727435641978,7.242014,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727435642181,0.860514,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727435644965,0.860514,156.71,156.67,7.659057]
["bitfinex","SOLUSD",1727435645381,0.860514,156.71,156.68,6.3822]
["bitfinex","SOLUSD",1727435646973,6.3808,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1727435647177,0.6718858,156.71,156.68,6.3822]
["bitfinex","SOLUSD",1727435647492,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727435647673,6.3833,156.66,156.63,30.0]
["bitfinex","SOLUSD",1727435647984,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727435648373,6.3833,156.66,156.61,15.9626]
["bitfinex","SOLUSD",1727435648578,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727435649175,6.3829,156.67,156.61,15.9626]
["bitfinex","SOLUSD",1727435649387,6.3823,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727435649590,0.12549,156.7,156.61,15.9626]
["bitfinex","SOLUSD",1727435649772,6.3826,156.68,156.63,30.161184]
["bitfinex","SOLUSD",1727435650787,6.3826,156.68,156.63,5.7221955]
["bitfinex","SOLUSD",1727435651487,20.12549,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1727435651663,6.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727435651868,6.50719,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727435652063,6.3828,156.67,156.63,15.9606]
["bitfinex","SOLUSD",1727435652263,0.12549,156.7,156.63,15.9606]
["bitfinex","SOLUSD",1727435652469,6.3821,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727435652693,6.3821,156.69,156.64,7.66048811]
["bitfinex","SOLUSD",1727435654297,0.6718858,156.71,156.64,23.776884]
["bitfinex","SOLUSD",1727435654486,0.6718858,156.71,156.65,1.27646536]
["bitfinex","SOLUSD",1727435654682,0.6718858,156.71,156.65,15.08794014]
["bitfinex","SOLUSD",1727435654869,0.6718858,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727435655071,0.6718858,156.71,156.68,7.65862529]
["bitfinex","SOLUSD",1727435655767,0.6718858,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727435659300,0.6718858,156.71,156.69,6.3818]
["bitfinex","SOLUSD",1727435660276,0.6718858,156.71,156.7,0.567375]
["bitfinex","SOLUSD",1727435661394,0.6718858,156.71,156.7,6.948975]
["bitfinex","SOLUSD",1727435662471,0.6718858,156.71,156.7,0.567375]
["bitfinex","SOLUSD",1727435672296,0.6718858,156.71,156.7,44.66282378]
["bitfinex","SOLUSD",1727435672680,0.6718858,156.71,156.7,30.725859]
["bitfinex","SOLUSD",1727435672886,0.6718858,156.71,156.7,6.948975]
["bitfinex","SOLUSD",1727435678720,0.6718858,156.71,156.7,8.22510047]
["bitfinex","SOLUSD",1727435679309,0.6718858,156.71,156.7,30.725859]
["bitfinex","SOLUSD",1727435681325,0.6718858,156.71,156.7,6.948975]
["bitfinex","SOLUSD",1727435681918,0.6718858,156.71,156.7,0.567375]
["bitfinex","SOLUSD",1727435683302,7.1785758,156.71,156.7,0.567375]
["bitfinex","SOLUSD",1727435684104,50.9554598,156.71,156.7,0.567375]
["bitfinex","SOLUSD",1727435684304,27.1785758,156.71,156.7,0.567375]
["bitfinex","SOLUSD",1727435688524,50.9554598,156.71,156.7,0.567375]
["bitfinex","SOLUSD",1727435689204,50.9554598,156.71,156.62,22.3457]
["bitfinex","SOLUSD",1727435689205,6.3832,156.66,156.62,15.9612]
["bitfinex","SOLUSD",1727435690519,60.5274598,156.71,156.59,6.3858]
["bitfinex","SOLUSD",1727435690520,6.3841,156.64,156.59,6.3858]
["bitfinex","SOLUSD",1727435691802,6.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727435692300,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727435694317,0.12549,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727435694518,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727435695925,6.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727435698343,6.3832,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727435699946,7.0546858,156.68,156.63,6.384]
["bitfinex","SOLUSD",1727435700142,7.0546858,156.68,156.63,1.27685062]
["bitfinex","SOLUSD",1727435700341,0.6718858,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727435701523,7.0543858,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727435707936,0.6718858,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727435708126,0.6718858,156.68,156.65,7.66017368]
["bitfinex","SOLUSD",1727435709337,0.6718858,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1727435709735,0.6718858,156.68,156.66,6.383]
["bitfinex","SOLUSD",1727435710041,0.6718858,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1727435710251,0.6718858,156.68,156.64,15.9596]
["bitfinex","SOLUSD",1727435710624,7.0544858,156.68,156.64,15.9596]
["bitfinex","SOLUSD",1727435711539,7.0544858,156.68,156.64,22.3435]
["bitfinex","SOLUSD",1727435711722,0.6718858,156.68,156.64,15.9596]
["bitfinex","SOLUSD",1727435712073,0.6718858,156.68,156.66,6.3832]
["bitfinex","SOLUSD",1727435712525,0.6718858,156.68,156.67,7.65924297]
["bitfinex","SOLUSD",1727435712852,0.6718858,156.68,156.67,30.285174]
["bitfinex","SOLUSD",1727435713055,0.6718858,156.68,156.67,45.37272862]
["bitfinex","SOLUSD",1727435713227,0.6718858,156.68,156.67,44.09664878]
["bitfinex","SOLUSD",1727435714856,0.6718858,156.68,156.67,30.159684]
["bitfinex","SOLUSD",1727435716455,0.6718858,156.68,156.66,15.9577]
["bitfinex","SOLUSD",1727435716633,0.6718858,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1727435716837,0.6718858,156.68,156.63,15.9608]
["bitfinex","SOLUSD",1727435718341,7.0545858,156.68,156.63,22.3452]
["bitfinex","SOLUSD",1727435720231,7.0545858,156.68,156.64,0.567376]
["bitfinex","SOLUSD",1727435728480,0.6718858,156.68,156.64,6.951076]
["bitfinex","SOLUSD",1727435728666,0.6718858,156.68,156.64,8.22779477]
["bitfinex","SOLUSD",1727435729572,0.6718858,156.68,156.64,6.951076]
["bitfinex","SOLUSD",1727435731063,0.6718858,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1727435732671,0.6718858,156.68,156.66,6.3832]
["bitfinex","SOLUSD",1727435734183,0.6718858,156.68,156.67,7.65915244]
["bitfinex","SOLUSD",1727435734691,0.6718858,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1727435735577,0.6718858,156.68,156.66,6.3831]
["bitfinex","SOLUSD",1727435742295,0.6718858,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1727435755577,0.6718858,156.68,156.67,7.65913115]
["bitfinex","SOLUSD",1727435757998,0.6718858,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1727435758498,0.6718858,156.68,156.67,7.65912819]
["bitfinex","SOLUSD",1727435758800,0.6718858,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1727435759298,0.6718858,156.68,156.67,7.65912867]
["bitfinex","SOLUSD",1727435759894,0.6718858,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1727435760192,0.6718858,156.68,156.67,7.65912136]
["bitfinex","SOLUSD",1727435760697,0.6718858,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1727435762575,0.6718858,156.68,156.67,7.65912105]
["bitfinex","SOLUSD",1727435762893,0.6718858,156.68,156.67,43.97115878]
["bitfinex","SOLUSD",1727435763101,0.6718858,156.68,156.67,44.09664878]
["bitfinex","SOLUSD",1727435763278,0.6718858,156.68,156.67,45.37274181]
["bitfinex","SOLUSD",1727435764202,0.6718858,156.68,156.67,75.37274181]
["bitfinex","SOLUSD",1727435764500,0.6718858,156.68,156.67,45.37274181]
["bitfinex","SOLUSD",1727435764704,0.6718858,156.68,156.67,44.09664878]
["bitfinex","SOLUSD",1727435767603,0.6718858,156.68,156.67,45.37266384]
["bitfinex","SOLUSD",1727435769510,0.6718858,156.68,156.67,75.37266384]
["bitfinex","SOLUSD",1727435769709,0.6718858,156.68,156.67,44.09664878]
["bitfinex","SOLUSD",1727435770009,0.6718858,156.68,156.66,6.3831]
["bitfinex","SOLUSD",1727435773209,0.6718858,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1727435776713,0.6718858,156.68,156.66,6.3831]
["bitfinex","SOLUSD",1727435777294,0.6718858,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1727435779619,0.6718858,156.68,156.67,20.19427478]
["bitfinex","SOLUSD",1727435781010,0.6718858,156.68,156.67,44.09664878]
["bitfinex","SOLUSD",1727435782321,0.6718858,156.68,156.67,45.37266036]
["bitfinex","SOLUSD",1727435783417,0.6718858,156.68,156.67,75.37266036]
["bitfinex","SOLUSD",1727435784321,0.6718858,156.68,156.67,45.37266036]
["bitfinex","SOLUSD",1727435784522,0.6718858,156.68,156.67,75.37266036]
["bitfinex","SOLUSD",1727435785020,0.6718858,156.68,156.67,45.37266036]
["bitfinex","SOLUSD",1727435785219,15.8168,156.77,156.75,6.3794]
["bitfinex","SOLUSD",1727435786024,15.8168,156.77,156.74,1.27584246]
["bitfinex","SOLUSD",1727435786025,15.8168,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1727435786232,15.8168,156.77,156.73,22.3304]
["bitfinex","SOLUSD",1727435786922,15.8168,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1727435788500,12.8702,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727435792024,6.3784,156.78,156.73,29.76157478]
["bitfinex","SOLUSD",1727435792318,12.8701,156.79,156.73,15.9501]
["bitfinex","SOLUSD",1727435792522,6.50389,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727435792698,6.50389,156.78,156.73,22.3303]
["bitfinex","SOLUSD",1727435793099,6.379,156.77,156.73,15.9501]
["bitfinex","SOLUSD",1727435793414,6.50389,156.78,156.73,22.3304]
["bitfinex","SOLUSD",1727435796000,6.3784,156.78,156.73,22.3304]
["bitfinex","SOLUSD",1727435796208,12.8701,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727435796597,12.8701,156.79,156.73,29.76157478]
["bitfinex","SOLUSD",1727435796901,12.8701,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727435799235,22.7491,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727435799612,22.7491,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727435799812,16.3719,156.81,156.75,29.75997478]
["bitfinex","SOLUSD",1727435800117,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727435800714,6.3776,156.8,156.75,29.75997478]
["bitfinex","SOLUSD",1727435800935,6.3776,156.8,156.75,36.13947478]
["bitfinex","SOLUSD",1727435805741,6.3776,156.8,156.76,7.65465583]
["bitfinex","SOLUSD",1727435806529,16.3719,156.81,156.78,20.18977478]
["bitfinex","SOLUSD",1727435806840,0.8549213,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1727435807037,0.8549213,156.83,156.82,43.96505878]
["bitfinex","SOLUSD",1727435807342,0.8549213,156.83,156.82,44.09054878]
["bitfinex","SOLUSD",1727435807945,0.8549213,156.83,156.82,20.18817478]
["bitfinex","SOLUSD",1727435808118,0.8549213,156.83,156.82,28.12619869]
["bitfinex","SOLUSD",1727435808317,0.8549213,156.83,156.82,20.18817478]
["bitfinex","SOLUSD",1727435808842,0.8549213,156.83,156.79,15.9442]
["bitfinex","SOLUSD",1727435808843,0.8549213,156.83,156.8,7.93802391]
["bitfinex","SOLUSD",1727435809137,0.8549213,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1727435810720,7.2312213,156.83,156.79,15.9442]
["bitfinex","SOLUSD",1727435810942,6.3767,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727435811247,0.8549213,156.83,156.76,15.9478]
["bitfinex","SOLUSD",1727435811447,0.12549,156.82,156.76,15.9478]
["bitfinex","SOLUSD",1727435811637,6.377,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727435811954,0.8549213,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1727435812187,6.3775,156.81,156.76,22.3268]
["bitfinex","SOLUSD",1727435812885,6.3775,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727435813381,6.3775,156.81,156.77,30.155584]
["bitfinex","SOLUSD",1727435814461,0.8549213,156.83,156.77,30.155584]
["bitfinex","SOLUSD",1727435814777,7.2316213,156.83,156.77,30.155584]
["bitfinex","SOLUSD",1727435815466,6.3768,156.82,156.77,30.155584]
["bitfinex","SOLUSD",1727435818555,6.3773,156.81,156.76,22.3269]
["bitfinex","SOLUSD",1727435821239,6.3768,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727435823261,0.8549213,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727435823562,0.8549213,156.83,156.8,7.65274141]
["bitfinex","SOLUSD",1727435824458,0.8549213,156.83,156.81,1.27527721]
["bitfinex","SOLUSD",1727435825366,0.8549213,156.83,156.82,30.153584]
["bitfinex","SOLUSD",1727435826258,0.8549213,156.83,156.82,31.42862809]
["bitfinex","SOLUSD",1727435826545,0.8549213,156.83,156.82,30.153584]
["bitfinex","SOLUSD",1727435827461,0.8549213,156.83,156.82,45.24004083]
["bitfinex","SOLUSD",1727435827655,0.8549213,156.83,156.82,44.09054878]
["bitfinex","SOLUSD",1727435828870,0.8549213,156.83,156.82,30.153584]
["bitfinex","SOLUSD",1727435829361,0.8549213,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1727435831070,0.8549213,156.83,156.82,7.65179719]
["bitfinex","SOLUSD",1727435831455,0.8549213,156.83,156.82,45.36564597]
["bitfinex","SOLUSD",1727435832070,0.8549213,156.83,156.82,44.09054878]
["bitfinex","SOLUSD",1727435833349,0.8549213,156.83,156.81,22.3194]
["bitfinex","SOLUSD",1727435833673,0.8549213,156.83,156.81,15.9423]
["bitfinex","SOLUSD",1727435834043,0.8549213,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1727435834245,0.8549213,156.83,156.81,1.27524052]
["bitfinex","SOLUSD",1727435835775,0.8549213,156.83,156.8,20.18887478]
["bitfinex","SOLUSD",1727435836354,0.8549213,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727435836746,0.8549213,156.83,156.81,30.153884]
["bitfinex","SOLUSD",1727435837380,0.8549213,156.83,156.82,1.27516877]
["bitfinex","SOLUSD",1727435839171,0.8549213,156.83,156.82,30.153584]
["bitfinex","SOLUSD",1727435839376,0.8549213,156.83,156.82,44.09054878]
["bitfinex","SOLUSD",1727435849399,0.8549213,156.83,156.82,44.03754878]
["bitfinex","SOLUSD",1727435851792,0.8549213,156.83,156.82,45.31236749]
["bitfinex","SOLUSD",1727435852302,0.8549213,156.83,156.82,45.43785749]
["bitfinex","SOLUSD",1727435852684,0.8549213,156.83,156.82,44.16303878]
["bitfinex","SOLUSD",1727435852886,12.7591,156.91,156.83,0.12549]
["bitfinex","SOLUSD",1727435853191,12.7591,156.91,156.87,20.18607478]
["bitfinex","SOLUSD",1727435853509,6.3731,156.91,156.87,20.18607478]
["bitfinex","SOLUSD",1727435853809,6.3728,156.92,156.88,7.64891513]
["bitfinex","SOLUSD",1727435855188,22.7821,156.94,156.89,20.18497478]
["bitfinex","SOLUSD",1727435855385,16.4102,156.94,156.88,15.935]
["bitfinex","SOLUSD",1727435856402,6.3728,156.92,156.88,15.935]
["bitfinex","SOLUSD",1727435861193,6.3724,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727435861393,0.12549,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727435861892,6.49779,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727435862290,15.9019,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727435862502,15.9019,156.98,156.93,15.9304]
["bitfinex","SOLUSD",1727435862701,15.9019,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1727435862902,15.9019,156.98,156.93,1.2742326]
["bitfinex","SOLUSD",1727435863108,0.8549213,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727435863431,0.8549213,156.99,156.94,7.64596222]
["bitfinex","SOLUSD",1727435863625,0.8549213,156.99,156.94,21.457437]
["bitfinex","SOLUSD",1727435864695,0.8549213,156.99,156.95,20.18277478]
["bitfinex","SOLUSD",1727435865189,0.8549213,156.99,156.96,1.27409499]
["bitfinex","SOLUSD",1727435866219,0.8549213,156.99,156.95,20.18277478]
["bitfinex","SOLUSD",1727435866603,7.2249213,156.99,156.93,20.18337478]
["bitfinex","SOLUSD",1727435867523,0.12549,156.98,156.88,15.9351]
["bitfinex","SOLUSD",1727435867699,0.12549,156.91,156.85,15.2372]
["bitfinex","SOLUSD",1727435867897,6.3735,156.9,156.85,15.2372]
["bitfinex","SOLUSD",1727435868093,6.3735,156.9,156.84,22.3146]
["bitfinex","SOLUSD",1727435868296,0.12549,156.91,156.81,15.2372]
["bitfinex","SOLUSD",1727435868498,0.12549,156.91,156.83,6.3762]
["bitfinex","SOLUSD",1727435868499,6.3742,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1727435868724,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727435869422,0.12549,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727435869621,6.3738,156.9,156.85,7.65026521]
["bitfinex","SOLUSD",1727435869929,6.3738,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727435873821,0.12549,156.89,156.83,15.9406]
["bitfinex","SOLUSD",1727435874008,6.374,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727435877535,6.374,156.89,156.84,7.65075549]
["bitfinex","SOLUSD",1727435878011,6.374,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727435878938,0.12549,156.91,156.85,6.3752]
["bitfinex","SOLUSD",1727435879827,0.12549,156.89,156.85,6.3752]
["bitfinex","SOLUSD",1727435880612,6.3738,156.9,156.86,7.64996226]
["bitfinex","SOLUSD",1727435880835,6.3738,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727435881037,20.0,156.94,156.85,6.3751]
["bitfinex","SOLUSD",1727435881038,6.3739,156.89,156.85,6.3751]
["bitfinex","SOLUSD",1727435883052,6.3735,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1727435884119,6.3735,156.9,156.85,7.64998952]
["bitfinex","SOLUSD",1727435884719,6.3735,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1727435884932,6.3735,156.9,156.85,7.64998837]
["bitfinex","SOLUSD",1727435885330,6.3735,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1727435886650,6.3736,156.9,156.86,6.3747]
["bitfinex","SOLUSD",1727435887334,6.3736,156.9,156.86,7.64958817]
["bitfinex","SOLUSD",1727435887637,6.49799,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727435887839,6.373,156.92,156.87,22.3107]
["bitfinex","SOLUSD",1727435888048,0.12549,156.91,156.87,22.3107]
["bitfinex","SOLUSD",1727435888549,15.7072,156.95,156.89,15.9341]
["bitfinex","SOLUSD",1727435888839,15.7072,156.95,156.89,22.3076]
["bitfinex","SOLUSD",1727435889021,15.7072,156.95,156.86,15.9374]
["bitfinex","SOLUSD",1727435889223,6.3731,156.91,156.86,22.3121]
["bitfinex","SOLUSD",1727435889635,15.7072,156.95,156.88,6.3742]
["bitfinex","SOLUSD",1727435889835,6.3725,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727435890619,15.7072,156.95,156.88,6.3742]
["bitfinex","SOLUSD",1727435890817,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727435891929,6.3734,156.91,156.86,22.3121]
["bitfinex","SOLUSD",1727435892256,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727435893645,20.12549,156.91,156.83,15.9402]
["bitfinex","SOLUSD",1727435894428,6.375,156.87,156.83,15.9402]
["bitfinex","SOLUSD",1727435895634,20.0,156.92,156.84,23.776884]
["bitfinex","SOLUSD",1727435895828,20.0,156.92,156.85,6.3752]
["bitfinex","SOLUSD",1727435896749,6.3744,156.88,156.83,22.3162]
["bitfinex","SOLUSD",1727435897256,6.3746,156.88,156.82,30.153484]
["bitfinex","SOLUSD",1727435897557,0.12549,156.91,156.81,31.1792]
["bitfinex","SOLUSD",1727435897725,6.3758,156.85,156.79,6.3775]
["bitfinex","SOLUSD",1727435897929,20.0,156.88,156.77,22.3063]
["bitfinex","SOLUSD",1727435897930,6.3768,156.82,156.77,22.3063]
["bitfinex","SOLUSD",1727435898146,6.3763,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1727435898730,0.12549,156.83,156.77,15.9276]
["bitfinex","SOLUSD",1727435898941,0.12549,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727435899144,6.3763,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727435899339,6.3851,156.87,156.77,15.9276]
["bitfinex","SOLUSD",1727435899340,6.3768,156.82,156.77,6.3783]
["bitfinex","SOLUSD",1727435899741,0.12549,156.83,156.77,6.3783]
["bitfinex","SOLUSD",1727435899945,6.50199,156.83,156.77,6.3783]
["bitfinex","SOLUSD",1727435902557,6.50199,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727435902954,6.3759,156.84,156.79,1.27552615]
["bitfinex","SOLUSD",1727435903157,6.3759,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1727435904874,6.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727435905666,6.3775,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727435905868,6.50299,156.8,156.75,15.9489]
["bitfinex","SOLUSD",1727435906743,6.3771,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727435907753,6.3775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727435908477,6.3775,156.8,156.75,15.9489]
["bitfinex","SOLUSD",1727435908675,6.3775,156.8,156.75,22.3284]
["bitfinex","SOLUSD",1727435908872,6.378,156.79,156.75,15.9489]
["bitfinex","SOLUSD",1727435909076,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727435909276,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727435909466,0.12549,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727435914112,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727435914279,0.12549,156.79,156.75,7.6552564]
["bitfinex","SOLUSD",1727435914484,0.12549,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727435914659,6.3776,156.8,156.74,23.776884]
["bitfinex","SOLUSD",1727435914870,6.50339,156.79,156.75,22.3283]
["bitfinex","SOLUSD",1727435915395,6.50339,156.79,156.75,15.9489]
["bitfinex","SOLUSD",1727435915578,6.50339,156.79,156.75,22.3284]
["bitfinex","SOLUSD",1727435916009,6.50309,156.8,156.75,22.3284]
["bitfinex","SOLUSD",1727435917884,6.3779,156.79,156.75,15.9489]
["bitfinex","SOLUSD",1727435918061,6.3795,156.76,156.72,15.9518]
["bitfinex","SOLUSD",1727435918253,6.3797,156.75,156.7,13.05373937]
["bitfinex","SOLUSD",1727435918454,5.8797,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1727435918677,15.9284,156.79,156.71,6.3811]
["bitfinex","SOLUSD",1727435918867,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727435919376,0.12549,156.78,156.68,21.51589975]
["bitfinex","SOLUSD",1727435919551,0.12549,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727435920285,6.50389,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727435921291,0.12549,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727435923070,0.12549,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727435923371,0.12549,156.78,156.74,7.65565211]
["bitfinex","SOLUSD",1727435923769,22.3064,156.79,156.74,7.65565211]
["bitfinex","SOLUSD",1727435925666,22.3064,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727435926466,15.9284,156.79,156.73,15.9504]
["bitfinex","SOLUSD",1727435926674,6.3787,156.77,156.73,22.3307]
["bitfinex","SOLUSD",1727435927761,6.6529,156.77,156.68,6.3823]
["bitfinex","SOLUSD",1727435927967,20.12549,156.76,156.68,6.3823]
["bitfinex","SOLUSD",1727435928170,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727435928371,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727435928961,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727435929283,6.38,156.74,156.7,1.27623875]
["bitfinex","SOLUSD",1727435929685,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727435929869,20.12549,156.76,156.68,1.27619971]
["bitfinex","SOLUSD",1727435930063,6.3799,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727435931087,26.50469,156.76,156.71,6.3808]
["bitfinex","SOLUSD",1727435931285,26.50469,156.76,156.72,7.65671496]
["bitfinex","SOLUSD",1727435931587,26.50469,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727435931765,26.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727435931965,26.3792,156.76,156.69,53.50901686]
["bitfinex","SOLUSD",1727435931966,6.3797,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727435932796,6.38,156.74,156.69,15.9545]
["bitfinex","SOLUSD",1727435932967,6.38,156.74,156.69,22.3365]
["bitfinex","SOLUSD",1727435935002,6.38,156.74,156.7,1.276222]
["bitfinex","SOLUSD",1727435936577,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727435937082,6.3796,156.75,156.7,30.158384]
["bitfinex","SOLUSD",1727435937282,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727435939795,6.50469,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727435940207,6.50469,156.76,156.71,7.65710042]
["bitfinex","SOLUSD",1727435941004,6.50469,156.76,156.71,6.381]
["bitfinex","SOLUSD",1727435941375,6.3796,156.75,156.71,6.381]
["bitfinex","SOLUSD",1727435941803,0.12549,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1727435941804,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727435942101,6.38,156.74,156.69,22.3364]
["bitfinex","SOLUSD",1727435942310,6.3804,156.73,156.69,22.3364]
["bitfinex","SOLUSD",1727435942687,11.88130967,156.73,156.69,22.3364]
["bitfinex","SOLUSD",1727435943077,6.3804,156.73,156.69,22.3364]
["bitfinex","SOLUSD",1727435943281,5.50341212,156.72,156.69,22.3364]
["bitfinex","SOLUSD",1727435943486,6.3804,156.73,156.69,22.3364]
["bitfinex","SOLUSD",1727435943681,5.50341325,156.72,156.69,22.3364]
["bitfinex","SOLUSD",1727435943889,6.3804,156.73,156.69,22.3364]
["bitfinex","SOLUSD",1727435944517,5.50341638,156.72,156.69,22.3364]
["bitfinex","SOLUSD",1727435944984,6.3804,156.73,156.69,22.3364]
["bitfinex","SOLUSD",1727435945190,5.50396348,156.72,156.69,22.3364]
["bitfinex","SOLUSD",1727435945390,15.8132,156.75,156.58,259.6]
["bitfinex","SOLUSD",1727435945712,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727435946288,6.3812,156.71,156.66,15.9576]
["bitfinex","SOLUSD",1727435946289,5.63030728,156.7,156.66,22.3405]
["bitfinex","SOLUSD",1727435946497,5.50481728,156.69,156.66,22.3405]
["bitfinex","SOLUSD",1727435946817,5.50481728,156.68,156.66,22.3405]
["bitfinex","SOLUSD",1727435947105,0.12549,156.7,156.66,22.3405]
["bitfinex","SOLUSD",1727435947301,21.1103961,156.69,156.66,22.3405]
["bitfinex","SOLUSD",1727435947511,14.58887845,156.68,156.66,22.3405]
["bitfinex","SOLUSD",1727435947711,0.12549,156.7,156.66,22.3405]
["bitfinex","SOLUSD",1727435948010,5.6098439,156.67,156.66,22.3405]
["bitfinex","SOLUSD",1727435948510,5.6098439,156.67,156.66,15.9576]
["bitfinex","SOLUSD",1727435948726,5.6098439,156.67,156.66,22.3408]
["bitfinex","SOLUSD",1727435948913,0.12549,156.71,156.66,15.9576]
["bitfinex","SOLUSD",1727435949215,11.99008634,156.7,156.67,7.65911535]
["bitfinex","SOLUSD",1727435949517,5.47143977,156.69,156.67,7.65911535]
["bitfinex","SOLUSD",1727435949611,5.47143977,156.68,156.67,7.65911535]
["bitfinex","SOLUSD",1727435949818,5.47143977,156.68,156.67,45.33912221]
["bitfinex","SOLUSD",1727435949991,15.9453,156.79,156.72,6.3805]
["bitfinex","SOLUSD",1727435949992,13.0317,156.77,156.72,6.3805]
["bitfinex","SOLUSD",1727435950192,5.46962947,156.76,156.72,1.27601539]
["bitfinex","SOLUSD",1727435950508,5.46962947,156.75,156.74,6.3798]
["bitfinex","SOLUSD",1727435951404,10.9387333,156.75,156.74,6.3798]
["bitfinex","SOLUSD",1727435952115,10.9387333,156.75,156.74,7.65568637]
["bitfinex","SOLUSD",1727435952339,10.9387333,156.75,156.74,21.43331923]
["bitfinex","SOLUSD",1727435952510,5.46910383,156.75,156.74,21.43331923]
["bitfinex","SOLUSD",1727435953708,5.46910383,156.75,156.74,45.21020323]
["bitfinex","SOLUSD",1727435953913,6.5112,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727435954222,5.47066642,156.8,156.77,7.65418037]
["bitfinex","SOLUSD",1727435954426,5.47066642,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1727435955008,5.47108777,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1727435955203,5.47108777,156.79,156.77,1.27558633]
["bitfinex","SOLUSD",1727435955397,21.897,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727435955609,0.12549,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727435956213,0.12549,156.82,156.76,15.9476]
["bitfinex","SOLUSD",1727435956406,6.3771,156.81,156.76,22.3267]
["bitfinex","SOLUSD",1727435956609,5.47066568,156.8,156.76,22.3267]
["bitfinex","SOLUSD",1727435956809,5.47066568,156.79,156.76,22.3267]
["bitfinex","SOLUSD",1727435957032,5.47066568,156.78,156.76,22.3267]
["bitfinex","SOLUSD",1727435957266,5.47066568,156.77,156.76,22.3267]
["bitfinex","SOLUSD",1727435957830,5.47030205,156.77,156.76,22.3267]
["bitfinex","SOLUSD",1727435958334,6.50219,156.82,156.76,22.3267]
["bitfinex","SOLUSD",1727435958631,6.50219,156.82,156.77,7.65429676]
["bitfinex","SOLUSD",1727435959010,5.47021502,156.81,156.77,7.65429676]
["bitfinex","SOLUSD",1727435959208,5.47021502,156.8,156.77,7.65429676]
["bitfinex","SOLUSD",1727435959531,5.47021502,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1727435961520,5.47021502,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727435964434,5.47021502,156.78,156.77,7.65430918]
["bitfinex","SOLUSD",1727435964808,5.47021502,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727435965730,5.46847144,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727435966033,5.46847144,156.78,156.77,7.65431096]
["bitfinex","SOLUSD",1727435968340,5.46847144,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727435969144,6.50219,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727435969521,5.46685931,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727435970027,6.50219,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727435970339,5.46632379,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727435970917,5.46632379,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1727435971343,5.46632379,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727435971515,13.0068,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727435971842,5.46529578,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1727435972008,5.46529578,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1727435972212,5.46529578,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727435972743,13.0068,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727435973041,5.46468169,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727435976214,5.46468169,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1727435976944,5.46468169,156.8,156.79,6.3778]
["bitfinex","SOLUSD",1727435977549,5.46468169,156.8,156.78,22.3235]
["bitfinex","SOLUSD",1727435977716,6.3766,156.83,156.78,22.3235]
["bitfinex","SOLUSD",1727435978044,5.46272456,156.82,156.78,22.3235]
["bitfinex","SOLUSD",1727435978222,5.46272456,156.81,156.78,22.3235]
["bitfinex","SOLUSD",1727435978414,6.3766,156.83,156.78,22.3235]
["bitfinex","SOLUSD",1727435978415,5.46272456,156.8,156.78,22.3235]
["bitfinex","SOLUSD",1727435978614,6.3766,156.83,156.78,22.3235]
["bitfinex","SOLUSD",1727435978821,5.46239537,156.82,156.78,22.3235]
["bitfinex","SOLUSD",1727435979041,5.46239537,156.81,156.78,22.3235]
["bitfinex","SOLUSD",1727435979247,5.46239537,156.8,156.78,22.3235]
["bitfinex","SOLUSD",1727435979451,6.3766,156.83,156.78,22.3235]
["bitfinex","SOLUSD",1727435980247,5.46217554,156.82,156.78,22.3235]
["bitfinex","SOLUSD",1727435980446,5.46217554,156.81,156.78,22.3235]
["bitfinex","SOLUSD",1727435980632,5.46217554,156.8,156.78,22.3235]
["bitfinex","SOLUSD",1727435980826,6.3767,156.82,156.78,22.3235]
["bitfinex","SOLUSD",1727435981137,5.46205094,156.81,156.78,15.9453]
["bitfinex","SOLUSD",1727435981336,5.46205094,156.8,156.78,15.9453]
["bitfinex","SOLUSD",1727435981542,6.3767,156.82,156.78,15.9453]
["bitfinex","SOLUSD",1727435981738,5.46198502,156.81,156.78,15.9453]
["bitfinex","SOLUSD",1727435982054,5.46198502,156.8,156.78,22.3236]
["bitfinex","SOLUSD",1727435982246,6.3767,156.82,156.78,22.3236]
["bitfinex","SOLUSD",1727435982544,5.46196465,156.81,156.78,22.3236]
["bitfinex","SOLUSD",1727435982749,5.46196465,156.8,156.78,22.3236]
["bitfinex","SOLUSD",1727435983047,6.3767,156.82,156.78,22.3236]
["bitfinex","SOLUSD",1727435983842,5.46196234,156.81,156.78,22.3236]
["bitfinex","SOLUSD",1727435984045,5.46196234,156.8,156.78,22.3236]
["bitfinex","SOLUSD",1727435984230,6.3767,156.82,156.78,22.3236]
["bitfinex","SOLUSD",1727435984434,5.46194156,156.81,156.78,22.3236]
["bitfinex","SOLUSD",1727435984636,5.46194156,156.8,156.78,22.3236]
["bitfinex","SOLUSD",1727435984835,6.3767,156.82,156.78,22.3236]
["bitfinex","SOLUSD",1727435985037,5.4619417,156.81,156.78,22.3236]
["bitfinex","SOLUSD",1727435985242,5.4619417,156.8,156.78,22.3236]
["bitfinex","SOLUSD",1727435985442,6.3767,156.82,156.78,22.3236]
["bitfinex","SOLUSD",1727435985642,5.46198512,156.81,156.78,22.3236]
["bitfinex","SOLUSD",1727435985951,5.46198512,156.8,156.78,22.3236]
["bitfinex","SOLUSD",1727435986121,6.3767,156.82,156.78,22.3236]
["bitfinex","SOLUSD",1727435986317,5.4619692,156.81,156.78,22.3236]
["bitfinex","SOLUSD",1727435986650,5.4619692,156.8,156.73,15.1884]
["bitfinex","SOLUSD",1727435986818,6.3776,156.8,156.75,22.3277]
["bitfinex","SOLUSD",1727435987017,6.3779,156.79,156.75,22.3277]
["bitfinex","SOLUSD",1727435987629,5.4625852,156.78,156.75,22.3277]
["bitfinex","SOLUSD",1727435987827,6.3779,156.79,156.75,15.9483]
["bitfinex","SOLUSD",1727435988351,6.3779,156.79,156.75,22.3278]
["bitfinex","SOLUSD",1727435988857,5.46286788,156.78,156.75,22.3278]
["bitfinex","SOLUSD",1727435989245,5.46286788,156.78,156.76,6.3788]
["bitfinex","SOLUSD",1727435989548,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727435989726,5.46339883,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1727435989940,5.46339883,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1727435990256,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727435990624,5.46339651,156.78,156.77,6.3786]
["bitfinex","SOLUSD",1727435992141,5.46339651,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1727435992349,5.46339651,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1727435992644,5.46339651,156.78,156.77,6.3786]
["bitfinex","SOLUSD",1727435992848,5.46339651,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1727435993152,5.46339651,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1727435993357,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727435993358,5.46339651,156.78,156.77,6.3786]
["bitfinex","SOLUSD",1727435994849,5.46339651,156.78,156.76,6.379]
["bitfinex","SOLUSD",1727435995045,5.46339651,156.77,156.76,6.379]
["bitfinex","SOLUSD",1727436000839,5.46339651,156.77,156.75,15.9483]
["bitfinex","SOLUSD",1727436001044,5.46339651,156.77,156.72,22.3321]
["bitfinex","SOLUSD",1727436001045,6.379,156.77,156.72,22.3321]
["bitfinex","SOLUSD",1727436001247,6.379,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727436001248,5.48856661,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1727436001455,5.48856661,156.76,156.73,13.77763286]
["bitfinex","SOLUSD",1727436001770,6.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727436001966,20.12549,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1727436001967,6.3766,156.83,156.78,1.27559862]
["bitfinex","SOLUSD",1727436002276,15.9382,156.86,156.78,1.27559862]
["bitfinex","SOLUSD",1727436002277,5.48731504,156.8,156.79,20.15553286]
["bitfinex","SOLUSD",1727436002582,5.48731504,156.8,156.79,43.93241686]
["bitfinex","SOLUSD",1727436002748,6.3756,156.85,156.8,30.153984]
["bitfinex","SOLUSD",1727436003567,6.376,156.84,156.79,20.15543286]
["bitfinex","SOLUSD",1727436004369,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727436004569,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727436006111,20.12549,156.87,156.8,6.3774]
["bitfinex","SOLUSD",1727436006252,6.376,156.84,156.79,20.15553286]
["bitfinex","SOLUSD",1727436007169,36.06279,156.87,156.78,15.9454]
["bitfinex","SOLUSD",1727436007542,6.3768,156.82,156.78,15.9454]
["bitfinex","SOLUSD",1727436008454,6.3763,156.83,156.79,1.27549411]
["bitfinex","SOLUSD",1727436010764,6.3763,156.83,156.78,36.10133286]
["bitfinex","SOLUSD",1727436011555,20.12549,156.85,156.76,6.3788]
["bitfinex","SOLUSD",1727436011775,6.3772,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1727436011980,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727436013066,6.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727436014374,23.776884,156.86,156.76,6.379]
["bitfinex","SOLUSD",1727436014680,6.378,156.79,156.75,15.9484]
["bitfinex","SOLUSD",1727436014887,0.12549,156.78,156.72,22.3322]
["bitfinex","SOLUSD",1727436015466,6.3787,156.77,156.72,22.3322]
["bitfinex","SOLUSD",1727436015970,0.12549,156.78,156.68,38.2522]
["bitfinex","SOLUSD",1727436015971,6.3803,156.74,156.68,22.3372]
["bitfinex","SOLUSD",1727436016187,20.0,156.75,156.69,1.27616885]
["bitfinex","SOLUSD",1727436016377,20.0,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1727436016575,0.12549,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1727436017086,6.50499,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1727436017587,6.3808,156.72,156.65,15.9591]
["bitfinex","SOLUSD",1727436017796,0.12549,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727436018105,6.50639,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727436018473,0.12549,156.72,156.65,22.3424]
["bitfinex","SOLUSD",1727436018677,6.3824,156.69,156.64,6.67502619]
["bitfinex","SOLUSD",1727436018889,6.3824,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1727436019087,6.3837,156.65,156.58,22.3519]
["bitfinex","SOLUSD",1727436019285,6.3849,156.62,156.57,13.77763286]
["bitfinex","SOLUSD",1727436019508,6.3849,156.62,156.55,6.3873]
["bitfinex","SOLUSD",1727436019798,0.12549,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727436020471,6.3869,156.57,156.51,6.389]
["bitfinex","SOLUSD",1727436020673,0.12549,156.56,156.51,6.389]
["bitfinex","SOLUSD",1727436021298,0.12549,156.56,156.52,2.032517]
["bitfinex","SOLUSD",1727436022586,0.12549,156.57,156.52,2.032517]
["bitfinex","SOLUSD",1727436023291,0.12549,156.57,156.52,8.421317]
["bitfinex","SOLUSD",1727436024701,6.51239,156.57,156.52,2.032517]
["bitfinex","SOLUSD",1727436026213,0.12549,156.58,156.52,2.032517]
["bitfinex","SOLUSD",1727436026420,6.51199,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727436026990,6.51199,156.58,156.52,2.032517]
["bitfinex","SOLUSD",1727436028501,6.3869,156.57,156.52,8.421417]
["bitfinex","SOLUSD",1727436028883,0.12549,156.56,156.52,8.421417]
["bitfinex","SOLUSD",1727436030884,6.51279,156.56,156.52,2.032517]
["bitfinex","SOLUSD",1727436031091,6.51359,156.54,156.52,2.032517]
["bitfinex","SOLUSD",1727436032716,6.51399,156.53,156.52,2.032517]
["bitfinex","SOLUSD",1727436033011,6.51399,156.53,156.46,15.0453]
["bitfinex","SOLUSD",1727436033012,20.12549,156.53,156.46,15.0453]
["bitfinex","SOLUSD",1727436033228,0.12549,156.47,156.46,15.0453]
["bitfinex","SOLUSD",1727436034617,0.12549,156.48,156.44,7.2471213]
["bitfinex","SOLUSD",1727436036913,0.12549,156.48,156.45,6.3914]
["bitfinex","SOLUSD",1727436037593,0.12549,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1727436038619,6.51519,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1727436039304,20.0,156.55,156.44,16.8353213]
["bitfinex","SOLUSD",1727436039305,20.12549,156.51,156.44,16.8353213]
["bitfinex","SOLUSD",1727436039613,0.12549,156.51,156.44,16.8353213]
["bitfinex","SOLUSD",1727436039818,6.51519,156.51,156.45,6.3914]
["bitfinex","SOLUSD",1727436040193,0.12549,156.51,156.45,6.3914]
["bitfinex","SOLUSD",1727436040516,0.12549,156.49,156.45,6.3914]
["bitfinex","SOLUSD",1727436042297,6.51559,156.49,156.45,6.3914]
["bitfinex","SOLUSD",1727436042502,6.51559,156.49,156.44,23.2274213]
["bitfinex","SOLUSD",1727436051019,0.12549,156.49,156.46,6.3911]
["bitfinex","SOLUSD",1727436051206,26.3886,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1727436052800,0.12549,156.52,156.48,6.3902]
["bitfinex","SOLUSD",1727436053923,6.51449,156.52,156.48,6.3902]
["bitfinex","SOLUSD",1727436057827,6.51449,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727436061519,6.3898,156.5,156.46,15.9778]
["bitfinex","SOLUSD",1727436061831,0.12549,156.49,156.46,22.3691]
["bitfinex","SOLUSD",1727436062828,6.51569,156.49,156.44,0.8549213]
["bitfinex","SOLUSD",1727436063132,6.51569,156.49,156.44,7.2470213]
["bitfinex","SOLUSD",1727436063915,6.51569,156.49,156.44,0.8549213]
["bitfinex","SOLUSD",1727436064116,6.51569,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1727436067036,6.51569,156.49,156.44,7.2470213]
["bitfinex","SOLUSD",1727436068023,0.12549,156.46,156.44,0.8549213]
["bitfinex","SOLUSD",1727436069141,0.12549,156.47,156.44,0.8549213]
["bitfinex","SOLUSD",1727436072033,0.12549,156.47,156.44,7.2470213]
["bitfinex","SOLUSD",1727436072943,6.3902,156.49,156.44,7.2470213]
["bitfinex","SOLUSD",1727436073117,0.12549,156.48,156.44,7.2470213]
["bitfinex","SOLUSD",1727436073727,0.12549,156.49,156.45,15.9789]
["bitfinex","SOLUSD",1727436073937,6.3898,156.5,156.45,22.3703]
["bitfinex","SOLUSD",1727436074136,22.1904,156.54,156.47,13.83035673]
["bitfinex","SOLUSD",1727436074317,6.3877,156.55,156.51,6.389]
["bitfinex","SOLUSD",1727436074641,6.3876,156.56,156.51,6.389]
["bitfinex","SOLUSD",1727436075823,0.12549,156.55,156.51,6.389]
["bitfinex","SOLUSD",1727436080329,0.12549,156.55,156.52,0.567376]
["bitfinex","SOLUSD",1727436080650,6.51319,156.55,156.52,0.567376]
["bitfinex","SOLUSD",1727436082947,23.902374,156.56,156.52,0.567376]
["bitfinex","SOLUSD",1727436083246,6.51399,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436084161,0.12549,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436090357,0.12549,156.55,156.52,0.567376]
["bitfinex","SOLUSD",1727436092765,6.51349,156.55,156.52,0.567376]
["bitfinex","SOLUSD",1727436094982,1.59844488,156.63,156.52,0.567376]
["bitfinex","SOLUSD",1727436094983,21.675,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1727436095257,6.3856,156.61,156.56,13.83035673]
["bitfinex","SOLUSD",1727436095465,6.3856,156.61,156.56,20.21755673]
["bitfinex","SOLUSD",1727436096462,0.12549,156.59,156.56,20.21755673]
["bitfinex","SOLUSD",1727436097434,0.12549,156.6,156.56,20.21755673]
["bitfinex","SOLUSD",1727436101568,6.51119,156.6,156.56,20.21755673]
["bitfinex","SOLUSD",1727436103745,0.12549,156.61,156.56,20.21755673]
["bitfinex","SOLUSD",1727436103942,6.51089,156.61,156.56,20.21755673]
["bitfinex","SOLUSD",1727436104661,0.12549,156.61,156.54,29.79995673]
["bitfinex","SOLUSD",1727436104859,0.12549,156.57,156.54,36.18765673]
["bitfinex","SOLUSD",1727436106447,0.12549,156.57,156.54,22.3573]
["bitfinex","SOLUSD",1727436106649,0.12549,156.57,156.52,0.567376]
["bitfinex","SOLUSD",1727436106877,0.12549,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1727436107175,0.12549,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727436107176,6.51239,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727436108075,35.9627,156.62,156.52,14.39773273]
["bitfinex","SOLUSD",1727436108076,0.12549,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436109059,6.51399,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436109267,0.12549,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436110758,6.51399,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436112174,73.477,156.58,156.52,0.567376]
["bitfinex","SOLUSD",1727436112767,15.967,156.58,156.52,0.567376]
["bitfinex","SOLUSD",1727436114069,0.12549,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436114471,19.18,156.59,156.52,0.567376]
["bitfinex","SOLUSD",1727436114472,0.12549,156.54,156.52,0.567376]
["bitfinex","SOLUSD",1727436115162,0.12549,156.55,156.52,0.567376]
["bitfinex","SOLUSD",1727436118583,6.3871,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727436118760,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727436118953,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727436119160,6.3853,156.61,156.55,13.83035673]
["bitfinex","SOLUSD",1727436119385,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727436119783,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727436120382,15.9606,156.64,156.56,6.3872]
["bitfinex","SOLUSD",1727436120581,6.3854,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727436120771,15.9606,156.64,156.56,6.3872]
["bitfinex","SOLUSD",1727436120972,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727436122859,0.12549,156.59,156.54,37.3746]
["bitfinex","SOLUSD",1727436123056,73.4706,156.64,156.52,0.567376]
["bitfinex","SOLUSD",1727436123057,0.12549,156.56,156.52,0.567376]
["bitfinex","SOLUSD",1727436123288,6.51309,156.56,156.52,0.567376]
["bitfinex","SOLUSD",1727436127068,6.3877,156.55,156.52,0.567376]
["bitfinex","SOLUSD",1727436128063,0.12549,156.56,156.52,0.567376]
["bitfinex","SOLUSD",1727436128064,6.3881,156.54,156.52,0.567376]
["bitfinex","SOLUSD",1727436128388,35.9647,156.6,156.52,0.567376]
["bitfinex","SOLUSD",1727436128389,6.51399,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436128563,0.12549,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436133794,6.3882,156.54,156.52,0.567376]
["bitfinex","SOLUSD",1727436133795,0.12549,156.54,156.52,0.567376]
["bitfinex","SOLUSD",1727436133999,15.967,156.58,156.52,0.567376]
["bitfinex","SOLUSD",1727436134293,6.387,156.57,156.52,8.2339427]
["bitfinex","SOLUSD",1727436134671,38.669,156.61,156.53,6.3884]
["bitfinex","SOLUSD",1727436134876,6.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727436135071,15.9603,156.64,156.55,6.3876]
["bitfinex","SOLUSD",1727436135300,6.3854,156.61,156.56,22.355]
["bitfinex","SOLUSD",1727436135484,6.3854,156.61,156.56,23.63236769]
["bitfinex","SOLUSD",1727436135685,6.3854,156.61,156.56,37.46272442]
["bitfinex","SOLUSD",1727436136070,15.9603,156.64,156.56,37.46272442]
["bitfinex","SOLUSD",1727436136289,15.9603,156.64,156.56,22.355]
["bitfinex","SOLUSD",1727436136290,6.3857,156.6,156.56,22.355]
["bitfinex","SOLUSD",1727436136494,6.3857,156.6,156.56,15.9678]
["bitfinex","SOLUSD",1727436136816,6.3867,156.58,156.53,46.136284]
["bitfinex","SOLUSD",1727436137401,0.12549,156.57,156.53,46.136284]
["bitfinex","SOLUSD",1727436138597,0.12549,156.57,156.54,6.388]
["bitfinex","SOLUSD",1727436138898,0.12549,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727436139498,15.9603,156.64,156.53,53.57814073]
["bitfinex","SOLUSD",1727436139699,0.12549,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1727436139906,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727436144143,6.3853,156.61,156.56,7.66451996]
["bitfinex","SOLUSD",1727436144340,0.12549,156.6,156.56,7.66451996]
["bitfinex","SOLUSD",1727436145207,6.3848,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727436145411,0.12549,156.61,156.58,6.3863]
["bitfinex","SOLUSD",1727436146219,0.12549,156.61,156.57,13.83035673]
["bitfinex","SOLUSD",1727436146937,0.12549,156.61,156.57,20.21715673]
["bitfinex","SOLUSD",1727436150338,6.51079,156.61,156.57,20.21715673]
["bitfinex","SOLUSD",1727436152940,6.51079,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727436156845,0.12549,156.61,156.55,44.0569]
["bitfinex","SOLUSD",1727436157145,0.12549,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1727436159254,0.12549,156.59,156.55,57.88745673]
["bitfinex","SOLUSD",1727436159544,0.12549,156.59,156.55,31.1011]
["bitfinex","SOLUSD",1727436159716,0.12549,156.59,156.53,23.776884]
["bitfinex","SOLUSD",1727436159717,6.3875,156.56,156.52,22.928076]
["bitfinex","SOLUSD",1727436159923,0.12549,156.55,156.52,22.928076]
["bitfinex","SOLUSD",1727436160844,0.12549,156.56,156.52,22.928076]
["bitfinex","SOLUSD",1727436161221,6.51289,156.56,156.52,22.928076]
["bitfinex","SOLUSD",1727436161924,6.51399,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436162433,26.51399,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436175875,6.51399,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436185749,0.12549,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436191663,6.51399,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436197568,26.51399,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436197881,50.290874,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436200971,26.51399,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436203464,6.51399,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436218086,22.68021197,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436218680,6.51399,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436219099,30.290874,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436219876,66.45762209,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436221698,46.45762209,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436221892,66.45762209,156.53,156.52,0.567376]
["bitfinex","SOLUSD",1727436224501,66.45762209,156.53,156.44,16.3955213]
["bitfinex","SOLUSD",1727436224502,0.12549,156.48,156.44,9.45491049]
["bitfinex","SOLUSD",1727436225302,0.12549,156.49,156.44,9.45491049]
["bitfinex","SOLUSD",1727436225997,0.12549,156.49,156.45,6.3915]
["bitfinex","SOLUSD",1727436226804,6.51569,156.49,156.45,6.3915]
["bitfinex","SOLUSD",1727436227583,6.51569,156.49,156.44,15.84701049]
["bitfinex","SOLUSD",1727436229406,6.3895,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727436229629,6.389,156.52,156.47,20.22125673]
["bitfinex","SOLUSD",1727436229786,6.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727436231203,15.9689,156.55,156.46,6.391]
["bitfinex","SOLUSD",1727436231204,6.51479,156.51,156.46,6.391]
["bitfinex","SOLUSD",1727436232695,6.51479,156.51,156.46,7.66907295]
["bitfinex","SOLUSD",1727436236819,6.51479,156.51,156.46,6.391]
["bitfinex","SOLUSD",1727436237195,6.3898,156.5,156.46,6.391]
["bitfinex","SOLUSD",1727436237505,0.12549,156.49,156.46,6.391]
["bitfinex","SOLUSD",1727436238499,0.12549,156.49,156.45,15.9786]
["bitfinex","SOLUSD",1727436238705,6.51569,156.49,156.45,15.9786]
["bitfinex","SOLUSD",1727436239099,6.51569,156.49,156.45,22.3703]
["bitfinex","SOLUSD",1727436239817,0.12549,156.5,156.42,15.982]
["bitfinex","SOLUSD",1727436240004,0.12549,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1727436240206,0.12549,156.46,156.38,21.99999753]
["bitfinex","SOLUSD",1727436240527,0.12549,156.44,156.39,29.81535673]
["bitfinex","SOLUSD",1727436241413,0.12549,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1727436242600,6.51799,156.44,156.39,22.3792]
["bitfinex","SOLUSD",1727436243320,0.12549,156.44,156.4,7.67246517]
["bitfinex","SOLUSD",1727436244531,0.12549,156.44,156.4,1.27866517]
["bitfinex","SOLUSD",1727436244709,32.1297,156.49,156.41,6.3933]
["bitfinex","SOLUSD",1727436244710,0.12549,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727436245268,0.12549,156.45,156.42,1.27846336]
["bitfinex","SOLUSD",1727436245422,0.12549,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1727436246199,6.3909,156.48,156.43,36.20375673]
["bitfinex","SOLUSD",1727436247324,0.12549,156.47,156.43,36.20375673]
["bitfinex","SOLUSD",1727436249230,0.12549,156.47,156.43,22.3734]
["bitfinex","SOLUSD",1727436249421,6.51649,156.47,156.43,22.3734]
["bitfinex","SOLUSD",1727436251724,0.12549,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727436252209,0.12549,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1727436252627,0.12549,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727436252828,6.51709,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727436253239,6.5059,156.51,156.4,22.3779]
["bitfinex","SOLUSD",1727436253240,6.51789,156.44,156.4,22.3779]
["bitfinex","SOLUSD",1727436254330,0.12549,156.44,156.4,22.3779]
["bitfinex","SOLUSD",1727436254639,0.12549,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1727436254936,0.12549,156.45,156.41,21.50198276]
["bitfinex","SOLUSD",1727436256114,0.12549,156.45,156.41,20.22345673]
["bitfinex","SOLUSD",1727436257719,0.12549,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1727436257929,0.12549,156.45,156.42,7.67135151]
["bitfinex","SOLUSD",1727436258114,0.12549,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1727436259025,0.12549,156.45,156.41,13.83035673]
["bitfinex","SOLUSD",1727436259230,0.12549,156.45,156.41,20.22365673]
["bitfinex","SOLUSD",1727436261223,0.12549,156.45,156.43,20.22285673]
["bitfinex","SOLUSD",1727436261409,0.12549,156.45,156.43,21.50118688]
["bitfinex","SOLUSD",1727436261606,6.391,156.47,156.43,20.22285673]
["bitfinex","SOLUSD",1727436261607,0.12549,156.46,156.43,20.22285673]
["bitfinex","SOLUSD",1727436261810,0.12549,156.47,156.43,13.83035673]
["bitfinex","SOLUSD",1727436262029,0.12549,156.45,156.42,22.3748]
["bitfinex","SOLUSD",1727436263011,6.5059,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727436263217,6.3899,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727436264023,6.3902,156.49,156.44,22.3719]
["bitfinex","SOLUSD",1727436264235,6.3906,156.48,156.44,22.3719]
["bitfinex","SOLUSD",1727436264538,0.12549,156.47,156.44,22.3719]
["bitfinex","SOLUSD",1727436268235,6.51649,156.47,156.42,6.393]
["bitfinex","SOLUSD",1727436268438,6.51649,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727436268916,6.51649,156.47,156.43,20.22285673]
["bitfinex","SOLUSD",1727436274147,6.51649,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727436274750,0.12549,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727436276041,0.12549,156.47,156.42,13.83035673]
["bitfinex","SOLUSD",1727436276360,6.3907,156.48,156.45,6.3916]
["bitfinex","SOLUSD",1727436276361,0.12549,156.48,156.45,6.3916]
["bitfinex","SOLUSD",1727436276531,0.12549,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727436277851,0.12549,156.5,156.45,17.25682081]
["bitfinex","SOLUSD",1727436278056,6.51529,156.5,156.46,6.391]
["bitfinex","SOLUSD",1727436278354,6.51529,156.5,156.45,22.3703]
["bitfinex","SOLUSD",1727436284351,6.51529,156.5,156.45,36.20065673]
["bitfinex","SOLUSD",1727436284655,6.51529,156.5,156.45,37.4788253]
["bitfinex","SOLUSD",1727436285247,6.51529,156.5,156.45,36.20065673]
["bitfinex","SOLUSD",1727436295755,0.12549,156.5,156.41,21.7796]
["bitfinex","SOLUSD",1727436296059,0.12549,156.46,156.43,20.22295673]
["bitfinex","SOLUSD",1727436297558,0.12549,156.47,156.43,20.22295673]
["bitfinex","SOLUSD",1727436297870,0.12549,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1727436299363,6.51649,156.47,156.42,36.20575673]
["bitfinex","SOLUSD",1727436300059,6.3915,156.46,156.42,36.20575673]
["bitfinex","SOLUSD",1727436300245,0.12549,156.45,156.37,22.2289]
["bitfinex","SOLUSD",1727436300569,0.12549,156.45,156.36,38.65962955]
["bitfinex","SOLUSD",1727436300570,0.12549,156.4,156.36,6.68362955]
["bitfinex","SOLUSD",1727436300863,0.12549,156.45,156.36,13.83035673]
["bitfinex","SOLUSD",1727436301367,0.12549,156.41,156.37,7.67337879]
["bitfinex","SOLUSD",1727436301671,0.12549,156.41,156.38,13.83035673]
["bitfinex","SOLUSD",1727436301850,0.12549,156.41,156.39,1.27861314]
["bitfinex","SOLUSD",1727436302365,0.12549,156.41,156.39,7.67281314]
["bitfinex","SOLUSD",1727436304569,0.12549,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1727436304766,0.12549,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1727436305470,0.12549,156.42,156.37,13.83035673]
["bitfinex","SOLUSD",1727436305768,0.12549,156.42,156.38,1.27867278]
["bitfinex","SOLUSD",1727436306067,0.12549,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727436306274,0.12549,156.43,156.4,1.27861262]
["bitfinex","SOLUSD",1727436307669,15.55869,156.43,156.35,15.9893]
["bitfinex","SOLUSD",1727436307973,0.12549,156.4,156.35,15.9893]
["bitfinex","SOLUSD",1727436308264,0.12549,156.4,156.37,6.3949]
["bitfinex","SOLUSD",1727436308470,0.12549,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727436309061,6.51929,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727436309974,0.12549,156.42,156.35,15.9893]
["bitfinex","SOLUSD",1727436310159,0.12549,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727436311274,0.12549,156.38,156.36,6.3953]
["bitfinex","SOLUSD",1727436311470,0.12549,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727436311776,0.12549,156.38,156.35,15.9893]
["bitfinex","SOLUSD",1727436311961,0.12549,156.38,156.31,29.82355673]
["bitfinex","SOLUSD",1727436311962,6.3951,156.37,156.31,29.82355673]
["bitfinex","SOLUSD",1727436312278,0.12549,156.36,156.31,29.82355673]
["bitfinex","SOLUSD",1727436312653,0.12549,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1727436313374,6.52079,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727436313771,15.4571,156.38,156.31,22.3906]
["bitfinex","SOLUSD",1727436313772,0.12549,156.35,156.31,22.3906]
["bitfinex","SOLUSD",1727436314382,0.12549,156.35,156.32,6.397]
["bitfinex","SOLUSD",1727436314987,0.12549,156.35,156.28,16.0246213]
["bitfinex","SOLUSD",1727436314988,0.12549,156.31,156.28,7.2535213]
["bitfinex","SOLUSD",1727436315884,0.12549,156.32,156.28,7.2535213]
["bitfinex","SOLUSD",1727436316354,6.52269,156.32,156.28,0.8549213]
["bitfinex","SOLUSD",1727436323095,0.12549,156.29,156.28,0.8549213]
["bitfinex","SOLUSD",1727436323271,6.52379,156.29,156.28,0.8549213]
["bitfinex","SOLUSD",1727436324973,32.77679,156.29,156.28,0.8549213]
["bitfinex","SOLUSD",1727436327195,15.2586,156.32,156.28,0.8549213]
["bitfinex","SOLUSD",1727436327778,6.3975,156.31,156.28,0.8549213]
["bitfinex","SOLUSD",1727436327973,15.2586,156.32,156.28,0.8549213]
["bitfinex","SOLUSD",1727436328174,6.398,156.3,156.28,0.8549213]
["bitfinex","SOLUSD",1727436329004,0.12549,156.29,156.28,0.8549213]
["bitfinex","SOLUSD",1727436330908,20.12549,156.27,156.23,0.23443]
["bitfinex","SOLUSD",1727436331106,6.52589,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436331481,0.12549,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436331679,20.12549,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436340805,21.6519,156.28,156.23,24.011314]
["bitfinex","SOLUSD",1727436341026,15.9913,156.34,156.23,24.011314]
["bitfinex","SOLUSD",1727436341027,22.4268,156.32,156.23,24.011314]
["bitfinex","SOLUSD",1727436341215,6.3978,156.31,156.23,25.29133255]
["bitfinex","SOLUSD",1727436341385,6.398,156.3,156.23,30.411714]
["bitfinex","SOLUSD",1727436341883,6.398,156.3,156.25,23.776884]
["bitfinex","SOLUSD",1727436342605,6.3984,156.29,156.25,23.776884]
["bitfinex","SOLUSD",1727436343116,22.4268,156.32,156.23,0.23443]
["bitfinex","SOLUSD",1727436343117,6.3992,156.27,156.23,0.23443]
["bitfinex","SOLUSD",1727436343282,0.12549,156.26,156.23,24.011314]
["bitfinex","SOLUSD",1727436344304,0.12549,156.27,156.23,24.011314]
["bitfinex","SOLUSD",1727436344610,0.12549,156.27,156.23,30.412014]
["bitfinex","SOLUSD",1727436344809,0.12549,156.28,156.23,30.412014]
["bitfinex","SOLUSD",1727436345191,6.3992,156.27,156.23,24.011314]
["bitfinex","SOLUSD",1727436345391,0.12549,156.26,156.23,24.011314]
["bitfinex","SOLUSD",1727436345932,0.12549,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436346416,6.52589,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436346998,0.12549,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436348700,6.52589,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436350897,20.0,156.28,156.23,0.23443]
["bitfinex","SOLUSD",1727436352510,6.3996,156.26,156.23,0.23443]
["bitfinex","SOLUSD",1727436352833,0.12549,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436353304,0.12549,156.24,156.23,30.412114]
["bitfinex","SOLUSD",1727436353621,0.12549,156.24,156.23,24.011314]
["bitfinex","SOLUSD",1727436357031,20.0,156.31,156.25,6.3997]
["bitfinex","SOLUSD",1727436357336,6.3984,156.29,156.26,23.776884]
["bitfinex","SOLUSD",1727436357527,6.49448699,156.28,156.25,23.776884]
["bitfinex","SOLUSD",1727436358309,0.12549,156.25,156.24,23.776884]
["bitfinex","SOLUSD",1727436358508,0.12549,156.25,156.23,24.011314]
["bitfinex","SOLUSD",1727436359030,0.12549,156.25,156.23,0.23443]
["bitfinex","SOLUSD",1727436359618,0.12549,156.26,156.23,6.63513]
["bitfinex","SOLUSD",1727436359818,0.12549,156.27,156.23,6.63513]
["bitfinex","SOLUSD",1727436360121,0.12549,156.25,156.23,6.63513]
["bitfinex","SOLUSD",1727436360435,0.12549,156.27,156.24,23.776884]
["bitfinex","SOLUSD",1727436360644,0.12549,156.25,156.24,23.776884]
["bitfinex","SOLUSD",1727436360943,6.64470867,156.25,156.24,23.776884]
["bitfinex","SOLUSD",1727436361329,6.64470867,156.25,156.24,30.177284]
["bitfinex","SOLUSD",1727436361518,6.51921867,156.25,156.24,30.177284]
["bitfinex","SOLUSD",1727436361723,26.3979,156.31,156.27,23.776884]
["bitfinex","SOLUSD",1727436362034,12.92074532,156.3,156.27,23.776884]
["bitfinex","SOLUSD",1727436362211,6.52284532,156.29,156.27,23.776884]
["bitfinex","SOLUSD",1727436362414,6.52284532,156.28,156.27,23.776884]
["bitfinex","SOLUSD",1727436362636,6.52284532,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1727436362637,6.64833532,156.28,156.26,23.776884]
["bitfinex","SOLUSD",1727436362815,6.64833532,156.27,156.26,23.776884]
["bitfinex","SOLUSD",1727436363018,6.64833532,156.27,156.26,31.45620246]
["bitfinex","SOLUSD",1727436364539,0.12549,156.27,156.26,31.45620246]
["bitfinex","SOLUSD",1727436366121,0.12549,156.27,156.26,30.176384]
["bitfinex","SOLUSD",1727436369041,0.12549,156.27,156.26,31.45613748]
["bitfinex","SOLUSD",1727436369245,20.0,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727436369543,20.0,156.33,156.23,0.23443]
["bitfinex","SOLUSD",1727436369544,6.52615816,156.32,156.23,30.411714]
["bitfinex","SOLUSD",1727436369725,6.3984,156.29,156.24,6.4004]
["bitfinex","SOLUSD",1727436369925,6.52615816,156.28,156.25,23.776884]
["bitfinex","SOLUSD",1727436370138,15.9924,156.33,156.25,6.3999]
["bitfinex","SOLUSD",1727436370354,6.398,156.3,156.26,23.776884]
["bitfinex","SOLUSD",1727436370655,6.52429398,156.29,156.26,23.776884]
["bitfinex","SOLUSD",1727436370824,6.3996,156.26,156.23,16.23583]
["bitfinex","SOLUSD",1727436371031,6.6485316,156.25,156.23,0.23443]
["bitfinex","SOLUSD",1727436371237,0.12549,156.25,156.23,0.23443]
["bitfinex","SOLUSD",1727436371648,6.52549,156.25,156.23,0.23443]
["bitfinex","SOLUSD",1727436371843,6.64802341,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436372927,6.64802341,156.24,156.23,24.011314]
["bitfinex","SOLUSD",1727436373348,6.64802341,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436375751,6.64802341,156.24,156.23,30.412114]
["bitfinex","SOLUSD",1727436375962,0.12549,156.24,156.23,30.412114]
["bitfinex","SOLUSD",1727436376171,22.8447,156.3,156.23,30.412114]
["bitfinex","SOLUSD",1727436376172,6.3979,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1727436376453,6.526624,156.29,156.26,23.776884]
["bitfinex","SOLUSD",1727436376653,6.3991,156.27,156.24,23.776884]
["bitfinex","SOLUSD",1727436376861,12.926224,156.26,156.24,23.776884]
["bitfinex","SOLUSD",1727436377063,6.526624,156.25,156.24,23.776884]
["bitfinex","SOLUSD",1727436377857,6.652114,156.25,156.24,23.776884]
["bitfinex","SOLUSD",1727436378159,6.652114,156.25,156.23,0.23443]
["bitfinex","SOLUSD",1727436378330,0.12549,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436378531,6.65262623,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436378957,0.12549,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436379461,6.65358042,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436380136,0.12549,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436380936,6.65277752,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436381762,13.05317752,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436382841,6.65277752,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436383865,13.05317752,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436388245,6.52589,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436388441,13.05552484,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436393358,6.65512484,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436395067,6.65261548,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436395689,0.12549,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436395853,6.65290961,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436397546,13.05330961,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436398750,6.65290961,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436399753,6.65254018,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436400067,13.05294018,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436403357,33.05294018,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436405273,26.52589,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436406659,33.05005747,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436407223,26.52589,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436407677,33.04889946,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436409883,32.92340946,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436411382,33.04889946,156.24,156.23,0.23443]
["bitfinex","SOLUSD",1727436418362,33.04889946,156.24,156.23,0.10903]
["bitfinex","SOLUSD",1727436418582,26.64849946,156.24,156.16,16.3904]
["bitfinex","SOLUSD",1727436418764,6.4029,156.18,156.16,16.3904]
["bitfinex","SOLUSD",1727436418969,6.52678274,156.17,156.16,16.3904]
["bitfinex","SOLUSD",1727436419367,6.52678274,156.17,156.14,6.0397]
["bitfinex","SOLUSD",1727436419566,6.4044,156.15,156.12,17.0291213]
["bitfinex","SOLUSD",1727436420280,0.12549,156.15,156.12,17.0291213]
["bitfinex","SOLUSD",1727436421165,0.12549,156.15,156.13,1.28092376]
["bitfinex","SOLUSD",1727436421501,0.12549,156.15,156.13,6.4048]
["bitfinex","SOLUSD",1727436421788,0.12549,156.15,156.14,30.181384]
["bitfinex","SOLUSD",1727436422380,5.61563784,156.15,156.14,30.181384]
["bitfinex","SOLUSD",1727436422565,5.61563784,156.15,156.13,23.776884]
["bitfinex","SOLUSD",1727436422871,0.12549,156.15,156.13,30.181484]
["bitfinex","SOLUSD",1727436424968,20.0,156.22,156.14,25.05761641]
["bitfinex","SOLUSD",1727436425170,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727436425373,12.08109952,156.19,156.17,23.776884]
["bitfinex","SOLUSD",1727436425668,5.48994181,156.18,156.17,23.776884]
["bitfinex","SOLUSD",1727436426362,0.12549,156.17,156.16,23.776884]
["bitfinex","SOLUSD",1727436426570,0.12549,156.17,156.15,6.6326]
["bitfinex","SOLUSD",1727436426571,5.61543181,156.17,156.15,6.6326]
["bitfinex","SOLUSD",1727436426869,5.61543181,156.16,156.15,6.6326]
["bitfinex","SOLUSD",1727436427466,6.4021,156.2,156.15,13.0363]
["bitfinex","SOLUSD",1727436427676,12.08381553,156.19,156.16,1.2805746]
["bitfinex","SOLUSD",1727436427900,5.61663355,156.18,156.16,1.2805746]
["bitfinex","SOLUSD",1727436428189,5.61674854,156.17,156.16,25.0574586]
["bitfinex","SOLUSD",1727436428397,5.61674854,156.17,156.16,31.4609586]
["bitfinex","SOLUSD",1727436428775,2.0,156.31,156.16,31.4609586]
["bitfinex","SOLUSD",1727436428776,6.65817418,156.27,156.16,55.16378171]
["bitfinex","SOLUSD",1727436428982,12.0841789,156.26,156.17,23.776884]
["bitfinex","SOLUSD",1727436429181,6.4008,156.23,156.19,23.776884]
["bitfinex","SOLUSD",1727436429384,6.59285553,156.22,156.19,23.776884]
["bitfinex","SOLUSD",1727436429694,12.99425553,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1727436429881,6.49989612,156.21,156.18,23.776884]
["bitfinex","SOLUSD",1727436430086,6.4014,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1727436430406,6.4999326,156.21,156.18,23.776884]
["bitfinex","SOLUSD",1727436430568,6.52709,156.21,156.17,16.0079]
["bitfinex","SOLUSD",1727436430771,6.52709,156.21,156.17,23.776884]
["bitfinex","SOLUSD",1727436430996,0.12549,156.19,156.17,23.776884]
["bitfinex","SOLUSD",1727436431794,0.12549,156.2,156.17,23.776884]
["bitfinex","SOLUSD",1727436432811,0.12549,156.21,156.18,1.28048417]
["bitfinex","SOLUSD",1727436432978,6.5010117,156.2,156.18,1.28048417]
["bitfinex","SOLUSD",1727436433178,6.4005,156.24,156.19,7.68275484]
["bitfinex","SOLUSD",1727436433376,12.90250045,156.23,156.19,23.776884]
["bitfinex","SOLUSD",1727436433580,6.50170045,156.22,156.19,23.776884]
["bitfinex","SOLUSD",1727436433801,6.50170045,156.21,156.19,23.776884]
["bitfinex","SOLUSD",1727436434095,6.4008,156.23,156.19,23.776884]
["bitfinex","SOLUSD",1727436434291,6.50160257,156.22,156.19,23.776884]
["bitfinex","SOLUSD",1727436434600,0.12549,156.2,156.19,23.776884]
["bitfinex","SOLUSD",1727436434799,0.12549,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727436434995,6.52709,156.21,156.17,23.776884]
["bitfinex","SOLUSD",1727436435196,6.50218798,156.2,156.17,23.776884]
["bitfinex","SOLUSD",1727436435387,0.12549,156.19,156.16,23.776884]
["bitfinex","SOLUSD",1727436435694,6.62746265,156.19,156.16,23.776884]
["bitfinex","SOLUSD",1727436435900,0.12549,156.19,156.16,23.776884]
["bitfinex","SOLUSD",1727436436499,0.12549,156.19,156.16,30.180384]
["bitfinex","SOLUSD",1727436436892,0.12549,156.2,156.16,30.180384]
["bitfinex","SOLUSD",1727436437100,0.12549,156.18,156.16,30.180384]
["bitfinex","SOLUSD",1727436437393,0.12549,156.2,156.16,30.180384]
["bitfinex","SOLUSD",1727436437598,0.12549,156.18,156.16,30.180384]
["bitfinex","SOLUSD",1727436437903,0.12549,156.2,156.16,30.180384]
["bitfinex","SOLUSD",1727436438203,0.12549,156.18,156.16,23.776884]
["bitfinex","SOLUSD",1727436438786,0.12549,156.19,156.16,23.776884]
["bitfinex","SOLUSD",1727436439506,0.12549,156.17,156.16,23.776884]
["bitfinex","SOLUSD",1727436441006,12.27511044,156.17,156.16,23.776884]
["bitfinex","SOLUSD",1727436442604,12.27511044,156.17,156.16,25.05751307]
["bitfinex","SOLUSD",1727436443702,12.15137732,156.17,156.16,45.33383618]
["bitfinex","SOLUSD",1727436444105,5.42131294,156.17,156.16,45.33383618]
["bitfinex","SOLUSD",1727436444807,12.15802848,156.17,156.16,45.33383618]
["bitfinex","SOLUSD",1727436445294,12.15802848,156.17,156.16,31.46111307]
["bitfinex","SOLUSD",1727436446615,12.15802848,156.17,156.16,30.180484]
["bitfinex","SOLUSD",1727436446909,5.42131294,156.17,156.16,31.46101718]
["bitfinex","SOLUSD",1727436447212,6.4008,156.23,156.18,6.4026]
["bitfinex","SOLUSD",1727436447403,17.5208774,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1727436447598,6.4008,156.23,156.2,23.776884]
["bitfinex","SOLUSD",1727436448013,5.48433163,156.22,156.2,23.776884]
["bitfinex","SOLUSD",1727436448196,5.48433163,156.21,156.2,23.776884]
["bitfinex","SOLUSD",1727436448497,5.48433163,156.21,156.19,23.776884]
["bitfinex","SOLUSD",1727436448702,5.48433163,156.2,156.15,13.87272311]
["bitfinex","SOLUSD",1727436448904,11.88673163,156.19,156.14,22.4153]
["bitfinex","SOLUSD",1727436449095,105.6531,156.28,156.14,22.4153]
["bitfinex","SOLUSD",1727436449096,11.88723163,156.18,156.14,22.4153]
["bitfinex","SOLUSD",1727436449296,6.4044,156.15,156.13,16.415]
["bitfinex","SOLUSD",1727436449793,16.0055,156.2,156.12,7.2246213]
["bitfinex","SOLUSD",1727436449794,0.12549,156.13,156.12,7.2246213]
["bitfinex","SOLUSD",1727436449999,5.61073087,156.13,156.12,7.2246213]
["bitfinex","SOLUSD",1727436450196,5.61073087,156.13,156.12,0.8549213]
["bitfinex","SOLUSD",1727436450893,5.61073087,156.13,156.12,24.6318053]
["bitfinex","SOLUSD",1727436452422,5.48524087,156.13,156.12,25.91269694]
["bitfinex","SOLUSD",1727436452719,0.12549,156.15,156.13,23.776884]
["bitfinex","SOLUSD",1727436452917,5.6090041,156.14,156.13,23.776884]
["bitfinex","SOLUSD",1727436454426,5.6085584,156.14,156.13,23.776884]
["bitfinex","SOLUSD",1727436457124,0.12549,156.13,156.12,0.8549213]
["bitfinex","SOLUSD",1727436457298,12.0134584,156.13,156.12,0.8549213]
["bitfinex","SOLUSD",1727436464908,6.53039,156.13,156.12,0.8549213]
["bitfinex","SOLUSD",1727436465249,31.99040438,156.13,156.12,0.6040213]
["bitfinex","SOLUSD",1727436465408,11.86491438,156.13,156.12,0.6040213]
["bitfinex","SOLUSD",1727436465935,5.46001438,156.13,156.12,0.6040213]
["bitfinex","SOLUSD",1727436466434,5.46001438,156.13,156.12,24.3809053]
["bitfinex","SOLUSD",1727436466735,6.4037,156.16,156.12,24.3809053]
["bitfinex","SOLUSD",1727436467023,5.45621614,156.15,156.13,23.776884]
["bitfinex","SOLUSD",1727436467228,6.4037,156.16,156.13,23.776884]
["bitfinex","SOLUSD",1727436467229,5.45621614,156.14,156.13,23.776884]
["bitfinex","SOLUSD",1727436468418,0.12549,156.16,156.13,23.776884]
["bitfinex","SOLUSD",1727436468610,5.4550289,156.14,156.13,23.776884]
["bitfinex","SOLUSD",1727436468939,5.4550289,156.15,156.13,23.776884]
["bitfinex","SOLUSD",1727436469255,5.4550289,156.15,156.14,44.05410711]
["bitfinex","SOLUSD",1727436470528,0.12549,156.19,156.14,44.05410711]
["bitfinex","SOLUSD",1727436470735,5.45403023,156.18,156.15,23.776884]
["bitfinex","SOLUSD",1727436471032,5.45403023,156.17,156.15,23.776884]
["bitfinex","SOLUSD",1727436471227,0.12549,156.19,156.15,23.776884]
["bitfinex","SOLUSD",1727436471431,5.45411888,156.18,156.15,23.776884]
["bitfinex","SOLUSD",1727436471616,5.45411888,156.17,156.15,23.776884]
["bitfinex","SOLUSD",1727436472003,6.52799,156.19,156.15,23.776884]
["bitfinex","SOLUSD",1727436472414,0.12549,156.17,156.14,13.87272311]
["bitfinex","SOLUSD",1727436472615,6.52879,156.17,156.14,23.776884]
["bitfinex","SOLUSD",1727436473206,6.4045,156.14,156.12,0.6040213]
["bitfinex","SOLUSD",1727436473432,0.12549,156.13,156.12,0.6040213]
["bitfinex","SOLUSD",1727436474816,6.53039,156.13,156.12,0.6040213]
["bitfinex","SOLUSD",1727436476208,26.53039,156.13,156.12,0.6040213]
["bitfinex","SOLUSD",1727436479534,26.4049,156.13,156.12,0.6040213]
["bitfinex","SOLUSD",1727436480236,20.0,156.13,156.12,0.6040213]
["bitfinex","SOLUSD",1727436480435,26.4049,156.13,156.12,0.6040213]
["bitfinex","SOLUSD",1727436481439,26.53039,156.13,156.12,0.6040213]
["bitfinex","SOLUSD",1727436486963,26.4049,156.13,156.12,0.6040213]
["bitfinex","SOLUSD",1727436487863,26.4049,156.13,156.12,6.8631213]
["bitfinex","SOLUSD",1727436488032,26.4049,156.13,156.12,0.6040213]
["bitfinex","SOLUSD",1727436488363,26.53039,156.13,156.12,0.6040213]
["bitfinex","SOLUSD",1727436490749,26.53119,156.11,156.1,2.0]
["bitfinex","SOLUSD",1727436492155,64.96119,156.11,156.1,2.0]
["bitfinex","SOLUSD",1727436492569,26.4057,156.11,156.1,2.0]
["bitfinex","SOLUSD",1727436494353,38.43,156.16,156.1,25.776884]
["bitfinex","SOLUSD",1727436494570,6.4057,156.11,156.1,25.776884]
["bitfinex","SOLUSD",1727436494853,6.4057,156.11,156.1,2.0]
["bitfinex","SOLUSD",1727436495552,6.4057,156.11,156.1,25.776884]
["bitfinex","SOLUSD",1727436495778,6.53119,156.11,156.1,25.776884]
["bitfinex","SOLUSD",1727436496284,0.12549,156.11,156.1,25.776884]
["bitfinex","SOLUSD",1727436498261,16.0082,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1727436498262,6.4033,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1727436498467,40.38735456,156.24,156.13,23.776884]
["bitfinex","SOLUSD",1727436498772,6.4032,156.18,156.13,30.181684]
["bitfinex","SOLUSD",1727436499079,16.0024,156.23,156.15,23.776884]
["bitfinex","SOLUSD",1727436499379,6.4024,156.2,156.15,30.180884]
["bitfinex","SOLUSD",1727436499560,8.02474136,156.24,156.15,23.776884]
["bitfinex","SOLUSD",1727436499877,6.401,156.23,156.19,23.776884]
["bitfinex","SOLUSD",1727436501272,0.12549,156.22,156.19,23.776884]
["bitfinex","SOLUSD",1727436501854,0.12549,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1727436502884,0.12549,156.22,156.17,23.776884]
["bitfinex","SOLUSD",1727436503059,6.52669,156.22,156.17,23.776884]
["bitfinex","SOLUSD",1727436503260,0.12549,156.22,156.17,23.776884]
["bitfinex","SOLUSD",1727436503458,0.12549,156.22,156.17,30.179784]
["bitfinex","SOLUSD",1727436504067,6.52669,156.22,156.17,30.179784]
["bitfinex","SOLUSD",1727436504489,0.12549,156.22,156.17,23.776884]
["bitfinex","SOLUSD",1727436504688,6.4024,156.2,156.16,23.776884]
["bitfinex","SOLUSD",1727436504867,0.12549,156.19,156.16,23.776884]
["bitfinex","SOLUSD",1727436505965,0.12549,156.19,156.16,30.180484]
["bitfinex","SOLUSD",1727436506491,0.12549,156.22,156.19,23.776884]
["bitfinex","SOLUSD",1727436506674,6.52669,156.22,156.19,23.776884]
["bitfinex","SOLUSD",1727436506876,6.4012,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1727436507177,6.4016,156.21,156.18,23.776884]
["bitfinex","SOLUSD",1727436507365,6.402,156.2,156.16,23.776884]
["bitfinex","SOLUSD",1727436507993,0.12549,156.24,156.16,23.776884]
["bitfinex","SOLUSD",1727436508193,0.12549,156.2,156.16,30.180484]
["bitfinex","SOLUSD",1727436509378,0.12549,156.2,156.16,23.776884]
["bitfinex","SOLUSD",1727436509580,6.52769,156.2,156.16,23.776884]
["bitfinex","SOLUSD",1727436512787,0.12549,156.2,156.16,23.776884]
["bitfinex","SOLUSD",1727436512968,0.12549,156.2,156.18,23.776884]
["bitfinex","SOLUSD",1727436513173,6.52759,156.2,156.18,23.776884]
["bitfinex","SOLUSD",1727436513887,6.52789,156.19,156.18,23.776884]
["bitfinex","SOLUSD",1727436515303,0.12549,156.16,156.12,22.4182]
["bitfinex","SOLUSD",1727436515794,0.12549,156.16,156.08,37.94558255]
["bitfinex","SOLUSD",1727436516491,0.12549,156.14,156.1,8.4061]
["bitfinex","SOLUSD",1727436516698,0.12549,156.14,156.1,2.0]
["bitfinex","SOLUSD",1727436516699,6.53119,156.11,156.1,2.0]
["bitfinex","SOLUSD",1727436518297,6.4049,156.13,156.1,2.0]
["bitfinex","SOLUSD",1727436518479,0.12549,156.12,156.1,2.0]
["bitfinex","SOLUSD",1727436519424,6.4037,156.16,156.11,30.182484]
["bitfinex","SOLUSD",1727436519788,6.403,156.18,156.13,30.181584]
["bitfinex","SOLUSD",1727436520097,6.4032,156.17,156.13,23.776884]
["bitfinex","SOLUSD",1727436521911,0.12549,156.17,156.14,1.28067391]
["bitfinex","SOLUSD",1727436522418,0.12549,156.17,156.15,23.776884]
["bitfinex","SOLUSD",1727436522707,6.52899,156.17,156.15,23.776884]
["bitfinex","SOLUSD",1727436523415,6.4024,156.19,156.17,23.776884]
["bitfinex","SOLUSD",1727436524913,6.4021,156.2,156.16,23.776884]
["bitfinex","SOLUSD",1727436525318,6.4024,156.19,156.16,23.776884]
["bitfinex","SOLUSD",1727436525612,6.4029,156.18,156.15,23.776884]
["bitfinex","SOLUSD",1727436525992,6.4025,156.19,156.15,23.776884]
["bitfinex","SOLUSD",1727436526628,6.4025,156.19,156.15,30.180884]
["bitfinex","SOLUSD",1727436526996,6.4025,156.19,156.17,23.776884]
["bitfinex","SOLUSD",1727436527314,0.12549,156.23,156.17,23.776884]
["bitfinex","SOLUSD",1727436527524,20.0,156.24,156.17,23.776884]
["bitfinex","SOLUSD",1727436527705,6.4013,156.22,156.19,23.776884]
["bitfinex","SOLUSD",1727436528416,6.4016,156.21,156.17,23.776884]
["bitfinex","SOLUSD",1727436529114,6.4012,156.22,156.17,30.179984]
["bitfinex","SOLUSD",1727436531525,6.4012,156.22,156.13,6.4046]
["bitfinex","SOLUSD",1727436531526,6.4028,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1727436531822,0.12549,156.21,156.15,6.404]
["bitfinex","SOLUSD",1727436531992,6.52709,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1727436532195,6.52709,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727436532497,0.12549,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727436532814,0.12549,156.21,156.18,23.776884]
["bitfinex","SOLUSD",1727436533008,6.4012,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1727436533211,6.4012,156.22,156.18,30.179684]
["bitfinex","SOLUSD",1727436533610,6.4012,156.22,156.19,1.28023172]
["bitfinex","SOLUSD",1727436533799,21.32949759,156.32,156.2,46.73438321]
["bitfinex","SOLUSD",1727436533999,6.3996,156.26,156.22,23.776884]
["bitfinex","SOLUSD",1727436534200,6.3996,156.26,156.23,1.27996707]
["bitfinex","SOLUSD",1727436534502,6.3992,156.27,156.24,23.776884]
["bitfinex","SOLUSD",1727436535026,15.9968,156.29,156.17,22.4106]
["bitfinex","SOLUSD",1727436535204,24.44863444,156.29,156.18,23.776884]
["bitfinex","SOLUSD",1727436535816,6.4008,156.23,156.18,30.179684]
["bitfinex","SOLUSD",1727436536824,0.12549,156.28,156.18,30.179684]
["bitfinex","SOLUSD",1727436536825,6.4012,156.22,156.18,30.179684]
["bitfinex","SOLUSD",1727436536998,6.4012,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1727436537204,6.4017,156.21,156.18,23.776884]
["bitfinex","SOLUSD",1727436539121,15.9987,156.27,156.18,23.776884]
["bitfinex","SOLUSD",1727436539425,6.4012,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1727436541124,6.4012,156.22,156.18,30.179584]
["bitfinex","SOLUSD",1727436541418,6.4012,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1727436541726,6.4022,156.2,156.18,23.776884]
["bitfinex","SOLUSD",1727436543223,6.52789,156.19,156.18,23.776884]
["bitfinex","SOLUSD",1727436544124,0.12549,156.18,156.11,16.0139]
["bitfinex","SOLUSD",1727436544326,0.12549,156.18,156.11,22.4193]
["bitfinex","SOLUSD",1727436544536,6.4038,156.16,156.11,22.4193]
["bitfinex","SOLUSD",1727436544824,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727436545029,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727436545830,6.4033,156.17,156.13,23.776884]
["bitfinex","SOLUSD",1727436546325,6.4032,156.17,156.12,30.182084]
["bitfinex","SOLUSD",1727436546516,6.52859,156.18,156.12,6.4051]
["bitfinex","SOLUSD",1727436547230,6.4034,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1727436547410,0.12549,156.16,156.11,16.0139]
["bitfinex","SOLUSD",1727436547612,0.12549,156.16,156.1,2.0]
["bitfinex","SOLUSD",1727436547812,0.12549,156.16,156.11,30.182584]
["bitfinex","SOLUSD",1727436548018,0.12549,156.16,156.14,6.4042]
["bitfinex","SOLUSD",1727436548218,0.12549,156.17,156.14,23.776884]
["bitfinex","SOLUSD",1727436548416,0.12549,156.17,156.16,23.776884]
["bitfinex","SOLUSD",1727436549113,6.4028,156.18,156.16,23.776884]
["bitfinex","SOLUSD",1727436549512,0.12549,156.18,156.16,23.776884]
["bitfinex","SOLUSD",1727436549830,0.12549,156.18,156.15,23.776884]
["bitfinex","SOLUSD",1727436550617,6.52829,156.18,156.15,23.776884]
["bitfinex","SOLUSD",1727436550812,0.12549,156.16,156.13,23.776884]
["bitfinex","SOLUSD",1727436551131,6.52919,156.16,156.12,23.776884]
["bitfinex","SOLUSD",1727436551513,0.12549,156.16,156.12,30.182084]
["bitfinex","SOLUSD",1727436551721,6.4033,156.17,156.12,30.182084]
["bitfinex","SOLUSD",1727436551920,6.4033,156.17,156.12,23.776884]
["bitfinex","SOLUSD",1727436552139,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727436552440,0.12549,156.19,156.16,23.776884]
["bitfinex","SOLUSD",1727436552737,6.52789,156.19,156.16,25.05743273]
["bitfinex","SOLUSD",1727436553035,6.52789,156.19,156.15,23.776884]
["bitfinex","SOLUSD",1727436553418,0.12549,156.2,156.17,23.776884]
["bitfinex","SOLUSD",1727436554044,6.402,156.2,156.17,23.776884]
["bitfinex","SOLUSD",1727436554339,6.402,156.2,156.16,23.776884]
["bitfinex","SOLUSD",1727436555211,6.4026,156.19,156.15,23.776884]
["bitfinex","SOLUSD",1727436556436,0.12549,156.23,156.15,23.776884]
["bitfinex","SOLUSD",1727436556619,6.4029,156.18,156.15,23.776884]
["bitfinex","SOLUSD",1727436558915,6.4023,156.2,156.17,23.776884]
["bitfinex","SOLUSD",1727436559116,0.12549,156.19,156.17,23.776884]
["bitfinex","SOLUSD",1727436560133,6.52799,156.19,156.17,23.776884]
["bitfinex","SOLUSD",1727436562542,0.12549,156.19,156.17,23.776884]
["bitfinex","SOLUSD",1727436562711,6.4028,156.18,156.17,23.776884]
["bitfinex","SOLUSD",1727436562918,6.52829,156.18,156.17,23.776884]
["bitfinex","SOLUSD",1727436566432,20.0,156.22,156.1,2.0]
["bitfinex","SOLUSD",1727436566433,6.4054,156.12,156.1,2.0]
["bitfinex","SOLUSD",1727436566619,0.12549,156.17,156.1,2.0]
["bitfinex","SOLUSD",1727436566620,6.4052,156.13,156.1,2.0]
["bitfinex","SOLUSD",1727436566944,6.53119,156.11,156.1,2.0]
["bitfinex","SOLUSD",1727436568830,6.53119,156.11,156.1,25.776884]
["bitfinex","SOLUSD",1727436572148,6.4057,156.11,156.1,25.776884]
["bitfinex","SOLUSD",1727436572349,6.4053,156.12,156.11,23.776884]
["bitfinex","SOLUSD",1727436572651,6.53079,156.12,156.11,23.776884]
["bitfinex","SOLUSD",1727436577329,16.0084,156.17,156.11,23.776884]
["bitfinex","SOLUSD",1727436577525,6.4045,156.14,156.11,23.776884]
["bitfinex","SOLUSD",1727436577729,16.0024,156.23,156.14,23.776884]
["bitfinex","SOLUSD",1727436577941,16.0024,156.23,156.15,1.28062634]
["bitfinex","SOLUSD",1727436577942,6.4024,156.19,156.15,1.28062634]
["bitfinex","SOLUSD",1727436578140,6.403,156.18,156.16,23.776884]
["bitfinex","SOLUSD",1727436579659,0.12549,156.17,156.16,23.776884]
["bitfinex","SOLUSD",1727436580156,20.0,156.24,156.16,23.776884]
["bitfinex","SOLUSD",1727436580452,6.4024,156.19,156.15,23.776884]
["bitfinex","SOLUSD",1727436580661,6.4024,156.19,156.16,1.28057]
["bitfinex","SOLUSD",1727436580838,6.4024,156.19,156.15,23.776884]
["bitfinex","SOLUSD",1727436581331,36.0019,156.24,156.14,23.776884]
["bitfinex","SOLUSD",1727436581332,6.4029,156.18,156.14,23.776884]
["bitfinex","SOLUSD",1727436581532,6.4033,156.17,156.14,23.776884]
["bitfinex","SOLUSD",1727436582258,0.12549,156.17,156.14,23.776884]
["bitfinex","SOLUSD",1727436586960,6.404,156.15,156.14,23.776884]
["bitfinex","SOLUSD",1727436587142,0.12549,156.17,156.14,23.776884]
["bitfinex","SOLUSD",1727436587143,6.4037,156.16,156.14,23.776884]
["bitfinex","SOLUSD",1727436587532,0.12549,156.17,156.14,23.776884]
["bitfinex","SOLUSD",1727436587737,6.52879,156.17,156.13,23.776884]
["bitfinex","SOLUSD",1727436588660,0.12549,156.17,156.13,23.776884]
["bitfinex","SOLUSD",1727436588857,0.12549,156.17,156.12,23.776884]
["bitfinex","SOLUSD",1727436589049,6.4037,156.16,156.12,23.776884]
["bitfinex","SOLUSD",1727436589359,0.12549,156.17,156.11,23.776884]
["bitfinex","SOLUSD",1727436589667,6.52879,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727436589853,6.4038,156.16,156.11,30.182484]
["bitfinex","SOLUSD",1727436590241,6.4038,156.16,156.13,23.776884]
["bitfinex","SOLUSD",1727436590736,6.4038,156.16,156.12,23.776884]
["bitfinex","SOLUSD",1727436590962,6.4038,156.16,156.13,23.776884]
["bitfinex","SOLUSD",1727436592264,6.4045,156.14,156.13,23.776884]
["bitfinex","SOLUSD",1727436592449,0.12549,156.17,156.13,23.776884]
["bitfinex","SOLUSD",1727436592644,6.52909,156.17,156.13,23.776884]
["bitfinex","SOLUSD",1727436592845,6.52909,156.17,156.12,30.182184]
["bitfinex","SOLUSD",1727436594170,0.12549,156.17,156.12,23.776884]
["bitfinex","SOLUSD",1727436594378,6.4037,156.16,156.11,30.182484]
["bitfinex","SOLUSD",1727436595273,0.12549,156.17,156.11,23.776884]
["bitfinex","SOLUSD",1727436595475,0.12549,156.17,156.13,30.181684]
["bitfinex","SOLUSD",1727436595669,16.0022,156.23,156.1,18.0151]
["bitfinex","SOLUSD",1727436595670,20.0,156.22,156.15,23.776884]
["bitfinex","SOLUSD",1727436595862,16.0022,156.23,156.16,1.28050838]
["bitfinex","SOLUSD",1727436595863,0.12549,156.18,156.16,1.28050838]
["bitfinex","SOLUSD",1727436596065,6.4025,156.19,156.17,23.776884]
["bitfinex","SOLUSD",1727436599377,6.4034,156.17,156.13,16.0122]
["bitfinex","SOLUSD",1727436599556,6.4034,156.17,156.14,23.776884]
["bitfinex","SOLUSD",1727436600290,20.0,156.22,156.14,30.181284]
["bitfinex","SOLUSD",1727436600460,0.12549,156.21,156.14,23.776884]
["bitfinex","SOLUSD",1727436600659,6.4033,156.17,156.14,23.776884]
["bitfinex","SOLUSD",1727436602082,20.0,156.22,156.16,30.180384]
["bitfinex","SOLUSD",1727436602276,6.4017,156.21,156.18,23.776884]
["bitfinex","SOLUSD",1727436602658,10.09085183,156.27,156.19,1.28037321]
["bitfinex","SOLUSD",1727436602865,3.33036662,156.29,156.21,37.64191704]
["bitfinex","SOLUSD",1727436603060,15.9931,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1727436603291,15.9931,156.32,156.23,13.86503304]
["bitfinex","SOLUSD",1727436603571,6.4008,156.23,156.22,23.776884]
["bitfinex","SOLUSD",1727436603772,31.9908,156.3,156.19,23.776884]
["bitfinex","SOLUSD",1727436603990,6.4012,156.22,156.19,23.776884]
["bitfinex","SOLUSD",1727436604194,6.4012,156.22,156.18,16.0062]
["bitfinex","SOLUSD",1727436604195,15.9979,156.27,156.18,23.776884]
["bitfinex","SOLUSD",1727436604483,0.12549,156.26,156.07,1.61261684]
["bitfinex","SOLUSD",1727436604687,0.12549,156.26,156.13,6.4045]
["bitfinex","SOLUSD",1727436604688,0.12549,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1727436604887,6.52829,156.18,156.12,13.86503304]
["bitfinex","SOLUSD",1727436605187,31.9992,156.26,156.14,20.26943304]
["bitfinex","SOLUSD",1727436605188,16.0028,156.23,156.14,20.26943304]
["bitfinex","SOLUSD",1727436605487,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727436605658,6.402,156.2,156.16,1.28037751]
["bitfinex","SOLUSD",1727436606383,6.402,156.2,156.17,23.776884]
["bitfinex","SOLUSD",1727436606681,6.4025,156.19,156.15,23.776884]
["bitfinex","SOLUSD",1727436607469,0.12549,156.2,156.17,23.776884]
["bitfinex","SOLUSD",1727436607659,0.12549,156.2,156.18,1.28036991]
["bitfinex","SOLUSD",1727436607860,0.12549,156.2,156.19,23.776884]
["bitfinex","SOLUSD",1727436609578,6.52749,156.2,156.19,23.776884]
["bitfinex","SOLUSD",1727436609899,6.52749,156.2,156.14,13.86503304]
["bitfinex","SOLUSD",1727436609900,0.12549,156.2,156.14,6.4041]
["bitfinex","SOLUSD",1727436610069,6.4028,156.18,156.13,22.4163]
["bitfinex","SOLUSD",1727436610274,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727436610693,0.12549,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1727436610879,6.4025,156.19,156.16,23.776884]
["bitfinex","SOLUSD",1727436611084,6.4025,156.19,156.18,23.776884]
["bitfinex","SOLUSD",1727436612585,20.0,156.24,156.18,23.776884]
["bitfinex","SOLUSD",1727436612789,6.4015,156.22,156.2,23.776884]
["bitfinex","SOLUSD",1727436613389,6.4016,156.21,156.2,23.776884]
["bitfinex","SOLUSD",1727436613683,6.4021,156.2,156.16,23.776884]
["bitfinex","SOLUSD",1727436614001,20.0,156.24,156.15,16.0096]
["bitfinex","SOLUSD",1727436614002,6.4016,156.21,156.18,23.776884]
["bitfinex","SOLUSD",1727436614176,6.4016,156.21,156.2,23.776884]
["bitfinex","SOLUSD",1727436614694,6.4013,156.22,156.2,23.776884]
["bitfinex","SOLUSD",1727436615077,6.4016,156.21,156.2,23.776884]
["bitfinex","SOLUSD",1727436616504,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727436616679,6.402,156.2,156.16,23.776884]
["bitfinex","SOLUSD",1727436616878,16.12799,156.23,156.14,16.0105]
["bitfinex","SOLUSD",1727436617186,16.12799,156.23,156.13,6.4046]
["bitfinex","SOLUSD",1727436617388,6.4025,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1727436617587,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727436618181,6.4021,156.2,156.16,23.776884]
["bitfinex","SOLUSD",1727436618807,20.0,156.25,156.18,23.776884]
["bitfinex","SOLUSD",1727436618808,0.12549,156.24,156.18,23.776884]
["bitfinex","SOLUSD",1727436618985,6.4013,156.22,156.19,1.28024589]
["bitfinex","SOLUSD",1727436619299,6.4013,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1727436619508,6.4008,156.23,156.2,23.776884]
["bitfinex","SOLUSD",1727436619710,6.4015,156.22,156.2,23.776884]
["bitfinex","SOLUSD",1727436621508,6.52719,156.21,156.17,16.0076]
["bitfinex","SOLUSD",1727436621704,6.52719,156.21,156.18,23.776884]
["bitfinex","SOLUSD",1727436621998,6.4017,156.21,156.18,25.05719048]
["bitfinex","SOLUSD",1727436622578,6.4017,156.21,156.18,23.776884]
["bitfinex","SOLUSD",1727436622885,6.4017,156.21,156.15,13.86503304]
["bitfinex","SOLUSD",1727436622886,0.12549,156.24,156.15,6.404]
["bitfinex","SOLUSD",1727436623098,16.12709,156.24,156.14,16.0109]
["bitfinex","SOLUSD",1727436623409,16.12709,156.24,156.01,7.03224759]
["bitfinex","SOLUSD",1727436623410,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727436623798,20.12549,156.2,156.12,6.4052]
["bitfinex","SOLUSD",1727436623993,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727436624290,6.4037,156.16,156.11,22.4198]
["bitfinex","SOLUSD",1727436624685,6.4037,156.16,156.12,30.182084]
["bitfinex","SOLUSD",1727436624887,20.12549,156.2,156.12,30.182084]
["bitfinex","SOLUSD",1727436625096,6.4034,156.17,156.12,30.182084]
["bitfinex","SOLUSD",1727436625606,20.12549,156.2,156.14,23.776884]
["bitfinex","SOLUSD",1727436625905,6.4029,156.18,156.14,23.776884]
["bitfinex","SOLUSD",1727436627292,6.4025,156.19,156.16,23.776884]
["bitfinex","SOLUSD",1727436627491,6.4029,156.18,156.16,23.776884]
["bitfinex","SOLUSD",1727436627693,6.4029,156.18,156.15,23.776884]
["bitfinex","SOLUSD",1727436627891,6.4021,156.2,156.15,30.180584]
["bitfinex","SOLUSD",1727436628094,6.4019,156.21,156.17,23.776884]
["bitfinex","SOLUSD",1727436628292,6.4021,156.2,156.17,23.776884]
["bitfinex","SOLUSD",1727436629085,6.4021,156.2,156.14,23.776884]
["bitfinex","SOLUSD",1727436629296,6.4021,156.2,156.16,23.776884]
["bitfinex","SOLUSD",1727436630308,16.0014,156.24,156.16,23.776884]
["bitfinex","SOLUSD",1727436630610,6.4024,156.19,156.16,23.776884]
["bitfinex","SOLUSD",1727436634194,20.12549,156.23,156.16,23.776884]
["bitfinex","SOLUSD",1727436634394,20.12549,156.23,156.13,29.87653304]
["bitfinex","SOLUSD",1727436634395,6.4029,156.18,156.15,23.776884]
["bitfinex","SOLUSD",1727436634613,6.4025,156.19,156.15,23.776884]
["bitfinex","SOLUSD",1727436634933,3.33036662,156.32,156.17,37.64191704]
["bitfinex","SOLUSD",1727436635211,6.4004,156.24,156.21,23.776884]
["bitfinex","SOLUSD",1727436636002,15.9952,156.3,156.21,30.178384]
["bitfinex","SOLUSD",1727436636187,15.9952,156.3,156.21,44.04341704]
["bitfinex","SOLUSD",1727436636388,20.0,156.29,156.21,37.64191704]
["bitfinex","SOLUSD",1727436636585,20.0,156.29,156.21,23.776884]
["bitfinex","SOLUSD",1727436637010,6.4,156.25,156.21,23.776884]
["bitfinex","SOLUSD",1727436638608,6.3988,156.28,156.23,37.64191704]
["bitfinex","SOLUSD",1727436639421,31.9828,156.34,156.13,34.0243]
["bitfinex","SOLUSD",1727436639604,6.4004,156.24,156.18,22.4085]
["bitfinex","SOLUSD",1727436639801,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1727436640514,6.4008,156.23,156.18,22.4088]
["bitfinex","SOLUSD",1727436640901,6.4008,156.23,156.19,23.776884]
["bitfinex","SOLUSD",1727436641913,20.12549,156.28,156.19,23.776884]
["bitfinex","SOLUSD",1727436642117,6.4008,156.23,156.19,30.179284]
["bitfinex","SOLUSD",1727436642419,0.12549,156.28,156.14,16.0103]
["bitfinex","SOLUSD",1727436642618,6.4028,156.19,156.14,16.0103]
["bitfinex","SOLUSD",1727436642820,6.4028,156.19,156.14,22.4147]
["bitfinex","SOLUSD",1727436643900,6.4028,156.19,156.15,23.776884]
["bitfinex","SOLUSD",1727436644090,16.0018,156.24,156.12,13.86503304]
["bitfinex","SOLUSD",1727436644091,6.4032,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1727436644293,6.4037,156.16,156.1,38.28553304]
["bitfinex","SOLUSD",1727436645316,6.4037,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1727436645827,6.4037,156.16,156.12,23.776884]
["bitfinex","SOLUSD",1727436646222,6.4033,156.17,156.14,23.776884]
["bitfinex","SOLUSD",1727436648506,6.4033,156.17,156.13,23.776884]
["bitfinex","SOLUSD",1727436649818,6.4037,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1727436651328,6.4037,156.16,156.12,23.776884]
["bitfinex","SOLUSD",1727436651534,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727436651710,6.4037,156.16,156.13,23.776884]
["bitfinex","SOLUSD",1727436653135,20.67244925,156.27,156.13,45.46800922]
["bitfinex","SOLUSD",1727436653316,6.4011,156.23,156.18,23.776884]
["bitfinex","SOLUSD",1727436653634,15.9991,156.26,156.19,1.28030118]
["bitfinex","SOLUSD",1727436653804,15.9991,156.26,156.18,23.776884]
["bitfinex","SOLUSD",1727436654509,6.4012,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1727436654900,0.12549,156.21,156.18,23.776884]
["bitfinex","SOLUSD",1727436657401,0.12549,156.21,156.17,6.4028]
["bitfinex","SOLUSD",1727436657402,0.12549,156.21,156.17,23.776884]
["bitfinex","SOLUSD",1727436658132,0.12549,156.21,156.16,16.0082]
["bitfinex","SOLUSD",1727436658133,6.4028,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727436658831,6.4025,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1727436659413,6.4025,156.19,156.14,23.776884]
["bitfinex","SOLUSD",1727436660032,6.4025,156.19,156.13,23.776884]
["bitfinex","SOLUSD",1727436660232,6.4025,156.19,156.15,23.776884]
["bitfinex","SOLUSD",1727436665343,6.4025,156.19,156.15,30.180784]
["bitfinex","SOLUSD",1727436665735,0.12549,156.21,156.15,30.180784]
["bitfinex","SOLUSD",1727436665942,6.4017,156.21,156.17,23.776884]
["bitfinex","SOLUSD",1727436666120,6.4017,156.21,156.17,30.179984]
["bitfinex","SOLUSD",1727436666823,16.0019,156.24,156.17,30.179984]
["bitfinex","SOLUSD",1727436667027,20.0,156.25,156.17,30.179984]
["bitfinex","SOLUSD",1727436667028,6.4012,156.22,156.17,30.179984]
["bitfinex","SOLUSD",1727436667224,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727436667429,0.12549,156.22,156.19,23.776884]
["bitfinex","SOLUSD",1727436667648,0.12549,156.22,156.2,1.28021752]
["bitfinex","SOLUSD",1727436667830,6.4009,156.23,156.19,23.776884]
["bitfinex","SOLUSD",1727436667831,6.4003,156.25,156.21,23.776884]
["bitfinex","SOLUSD",1727436668031,6.4003,156.25,156.21,30.178384]
["bitfinex","SOLUSD",1727436668530,6.4003,156.25,156.21,23.776884]
["bitfinex","SOLUSD",1727436668732,6.4003,156.25,156.21,30.178384]
["bitfinex","SOLUSD",1727436668933,6.3992,156.27,156.22,13.87427042]
["bitfinex","SOLUSD",1727436669144,6.3992,156.27,156.24,23.776884]
["bitfinex","SOLUSD",1727436669534,6.3988,156.28,156.23,30.177584]
["bitfinex","SOLUSD",1727436669845,6.3983,156.3,156.25,23.776884]
["bitfinex","SOLUSD",1727436670046,47.9746,156.34,156.25,23.776884]
["bitfinex","SOLUSD",1727436670559,6.3983,156.29,156.25,23.776884]
["bitfinex","SOLUSD",1727436675254,14.76467704,156.37,156.25,23.776884]
["bitfinex","SOLUSD",1727436675573,6.3963,156.34,156.3,23.776884]
["bitfinex","SOLUSD",1727436675746,15.9877,156.38,156.3,23.776884]
["bitfinex","SOLUSD",1727436675747,6.3962,156.35,156.3,23.776884]
["bitfinex","SOLUSD",1727436676143,15.9877,156.38,156.3,23.776884]
["bitfinex","SOLUSD",1727436676350,6.3964,156.34,156.3,23.776884]
["bitfinex","SOLUSD",1727436681055,20.12549,156.37,156.3,23.776884]
["bitfinex","SOLUSD",1727436681364,6.3959,156.35,156.32,23.776884]
["bitfinex","SOLUSD",1727436681663,6.3959,156.35,156.33,1.27919826]
["bitfinex","SOLUSD",1727436681860,0.12549,156.35,156.33,1.27919826]
["bitfinex","SOLUSD",1727436683065,0.12549,156.35,156.32,23.776884]
["bitfinex","SOLUSD",1727436683362,6.3963,156.34,156.32,23.776884]
["bitfinex","SOLUSD",1727436683567,6.3963,156.34,156.31,23.776884]
["bitfinex","SOLUSD",1727436683947,6.52139,156.35,156.31,23.776884]
["bitfinex","SOLUSD",1727436686273,20.0,156.38,156.31,23.776884]
["bitfinex","SOLUSD",1727436686274,6.3955,156.36,156.31,30.174284]
["bitfinex","SOLUSD",1727436687063,6.3955,156.36,156.29,37.65270395]
["bitfinex","SOLUSD",1727436687064,6.3955,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1727436687272,6.3955,156.36,156.33,23.776884]
["bitfinex","SOLUSD",1727436689862,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727436690280,6.3955,156.36,156.32,23.776884]
["bitfinex","SOLUSD",1727436691883,20.12549,156.38,156.32,23.776884]
["bitfinex","SOLUSD",1727436692856,20.12549,156.38,156.31,23.776884]
["bitfinex","SOLUSD",1727436693487,6.3959,156.35,156.31,30.173984]
["bitfinex","SOLUSD",1727436693860,20.12549,156.38,156.33,23.776884]
["bitfinex","SOLUSD",1727436694074,6.3963,156.34,156.29,22.3928]
["bitfinex","SOLUSD",1727436694273,6.3975,156.31,156.26,22.3979]
["bitfinex","SOLUSD",1727436694488,0.12549,156.35,156.22,13.84942339]
["bitfinex","SOLUSD",1727436695062,6.3991,156.28,156.23,22.4024]
["bitfinex","SOLUSD",1727436695276,6.3991,156.28,156.23,16.0017]
["bitfinex","SOLUSD",1727436695564,0.12549,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727436695962,0.12549,156.29,156.16,32.0179]
["bitfinex","SOLUSD",1727436696183,0.12549,156.29,156.21,6.4016]
["bitfinex","SOLUSD",1727436696184,6.3993,156.27,156.21,6.4016]
["bitfinex","SOLUSD",1727436696486,0.12549,156.29,156.19,22.4073]
["bitfinex","SOLUSD",1727436696691,0.12549,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727436696990,6.52549,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727436697163,6.52549,156.25,156.19,22.4076]
["bitfinex","SOLUSD",1727436697783,6.52549,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727436698289,6.52549,156.25,156.21,23.776884]
["bitfinex","SOLUSD",1727436700272,0.12549,156.25,156.21,23.776884]
["bitfinex","SOLUSD",1727436700469,15.9951,156.3,156.21,23.776884]
["bitfinex","SOLUSD",1727436700672,6.3988,156.28,156.23,30.177584]
["bitfinex","SOLUSD",1727436700887,6.3988,156.28,156.24,1.27986424]
["bitfinex","SOLUSD",1727436701868,0.12549,156.27,156.24,1.27986424]
["bitfinex","SOLUSD",1727436702270,15.9917,156.34,156.25,23.776884]
["bitfinex","SOLUSD",1727436702482,6.3979,156.3,156.25,30.176784]
["bitfinex","SOLUSD",1727436703509,6.3979,156.3,156.25,23.776884]
["bitfinex","SOLUSD",1727436703798,0.12549,156.29,156.25,23.776884]
["bitfinex","SOLUSD",1727436705081,6.3979,156.3,156.25,30.176784]
["bitfinex","SOLUSD",1727436705869,6.52389,156.29,156.25,23.776884]
["bitfinex","SOLUSD",1727436707480,0.12549,156.29,156.25,30.176784]
["bitfinex","SOLUSD",1727436707691,6.3979,156.31,156.27,23.776884]
["bitfinex","SOLUSD",1727436707991,46.29068851,156.38,156.29,23.776884]
["bitfinex","SOLUSD",1727436707992,6.3974,156.32,156.29,23.776884]
["bitfinex","SOLUSD",1727436708200,6.3974,156.32,156.27,30.175984]
["bitfinex","SOLUSD",1727436708490,6.3974,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727436708693,15.988,156.37,156.26,15.9983]
["bitfinex","SOLUSD",1727436708694,6.3968,156.33,156.29,30.175184]
["bitfinex","SOLUSD",1727436708997,6.3968,156.33,156.29,23.776884]
["bitfinex","SOLUSD",1727436710196,6.3963,156.34,156.29,30.174784]
["bitfinex","SOLUSD",1727436710501,6.3968,156.33,156.29,30.174784]
["bitfinex","SOLUSD",1727436711273,6.3965,156.34,156.29,30.174784]
["bitfinex","SOLUSD",1727436718008,6.3965,156.34,156.31,23.776884]
["bitfinex","SOLUSD",1727436718211,6.3962,156.35,156.31,23.776884]
["bitfinex","SOLUSD",1727436718405,6.3968,156.33,156.28,22.3946]
["bitfinex","SOLUSD",1727436719083,6.3968,156.33,156.28,15.996]
["bitfinex","SOLUSD",1727436719282,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727436719704,6.3968,156.33,156.3,23.776884]
["bitfinex","SOLUSD",1727436720810,6.3975,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1727436721606,6.3971,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727436721794,6.3971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727436722003,20.12549,156.34,156.26,23.776884]
["bitfinex","SOLUSD",1727436722182,20.12549,156.34,156.25,15.9998]
["bitfinex","SOLUSD",1727436722381,20.12549,156.34,156.25,22.3997]
["bitfinex","SOLUSD",1727436722883,6.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727436723086,52.10769,156.34,156.19,16.0057]
["bitfinex","SOLUSD",1727436723286,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727436723704,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727436724004,15.9944,156.31,156.22,6.4011]
["bitfinex","SOLUSD",1727436724005,20.12549,156.3,156.22,6.4011]
["bitfinex","SOLUSD",1727436724180,20.12549,156.3,156.2,13.85363406]
["bitfinex","SOLUSD",1727436724181,6.3992,156.27,156.2,13.85363406]
["bitfinex","SOLUSD",1727436724506,0.12549,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727436725007,0.12549,156.27,156.24,23.776884]
["bitfinex","SOLUSD",1727436725184,6.52469,156.27,156.24,23.776884]
["bitfinex","SOLUSD",1727436725379,20.0,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1727436725583,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727436725801,6.3976,156.31,156.27,25.05647512]
["bitfinex","SOLUSD",1727436726997,6.3971,156.32,156.27,30.175984]
["bitfinex","SOLUSD",1727436727775,6.3971,156.32,156.29,23.776884]
["bitfinex","SOLUSD",1727436728210,15.988,156.37,156.27,30.175984]
["bitfinex","SOLUSD",1727436728508,6.3975,156.31,156.27,30.175984]
["bitfinex","SOLUSD",1727436731783,6.3972,156.32,156.29,23.776884]
["bitfinex","SOLUSD",1727436732214,6.3967,156.33,156.29,23.776884]
["bitfinex","SOLUSD",1727436732508,6.3967,156.33,156.31,23.776884]
["bitfinex","SOLUSD",1727436733083,31.9672,156.42,156.32,1.27932847]
["bitfinex","SOLUSD",1727436733301,6.3959,156.35,156.32,1.27932847]
["bitfinex","SOLUSD",1727436733496,6.3959,156.35,156.31,30.174384]
["bitfinex","SOLUSD",1727436733709,6.3959,156.35,156.33,23.776884]
["bitfinex","SOLUSD",1727436734006,6.3954,156.37,156.33,23.776884]
["bitfinex","SOLUSD",1727436734880,15.9847,156.4,156.33,23.776884]
["bitfinex","SOLUSD",1727436735084,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727436735295,6.3951,156.37,156.34,23.776884]
["bitfinex","SOLUSD",1727436735906,6.3947,156.38,156.34,23.776884]
["bitfinex","SOLUSD",1727436738008,6.3951,156.37,156.34,23.776884]
["bitfinex","SOLUSD",1727436738216,6.3958,156.36,156.34,23.776884]
["bitfinex","SOLUSD",1727436738400,6.3959,156.35,156.34,23.776884]
["bitfinex","SOLUSD",1727436738587,6.3964,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727436738787,6.3964,156.34,156.31,23.776884]
["bitfinex","SOLUSD",1727436738982,6.3964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727436740503,6.3964,156.34,156.31,23.776884]
["bitfinex","SOLUSD",1727436741300,20.12549,156.4,156.28,15.9966]
["bitfinex","SOLUSD",1727436741301,0.12549,156.33,156.28,15.9966]
["bitfinex","SOLUSD",1727436741517,6.3975,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1727436742114,6.3981,156.3,156.25,22.3994]
["bitfinex","SOLUSD",1727436742318,6.3981,156.3,156.25,15.9995]
["bitfinex","SOLUSD",1727436743012,6.3992,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436743320,6.52469,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436743615,6.3988,156.28,156.26,5.550408]
["bitfinex","SOLUSD",1727436743810,0.12549,156.29,156.26,5.550408]
["bitfinex","SOLUSD",1727436744123,6.3983,156.3,156.27,1.27965935]
["bitfinex","SOLUSD",1727436744433,35.9879,156.37,156.27,23.67555935]
["bitfinex","SOLUSD",1727436744606,6.3971,156.32,156.28,23.776884]
["bitfinex","SOLUSD",1727436745526,6.3967,156.34,156.28,30.175284]
["bitfinex","SOLUSD",1727436745709,15.9847,156.4,156.3,39.771384]
["bitfinex","SOLUSD",1727436745915,6.3957,156.36,156.32,23.776884]
["bitfinex","SOLUSD",1727436746103,6.3957,156.36,156.33,1.27918901]
["bitfinex","SOLUSD",1727436746624,7.65738999,156.43,156.34,23.776884]
["bitfinex","SOLUSD",1727436746807,6.3948,156.38,156.35,1.2790121]
["bitfinex","SOLUSD",1727436747125,6.3951,156.37,156.33,23.776884]
["bitfinex","SOLUSD",1727436755023,6.52099,156.36,156.33,23.776884]
["bitfinex","SOLUSD",1727436755203,6.52099,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727436755204,6.3962,156.35,156.31,23.776884]
["bitfinex","SOLUSD",1727436755602,0.12549,156.36,156.31,23.776884]
["bitfinex","SOLUSD",1727436755821,6.3963,156.34,156.3,15.9945]
["bitfinex","SOLUSD",1727436756126,6.3967,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1727436756332,0.12549,156.31,156.26,11.949608]
["bitfinex","SOLUSD",1727436756634,0.12549,156.31,156.26,5.550408]
["bitfinex","SOLUSD",1727436756930,6.3979,156.3,156.26,5.550408]
["bitfinex","SOLUSD",1727436757316,6.3979,156.3,156.26,11.949908]
["bitfinex","SOLUSD",1727436757723,0.12549,156.31,156.27,23.776884]
["bitfinex","SOLUSD",1727436757907,0.12549,156.31,156.26,5.550408]
["bitfinex","SOLUSD",1727436758233,0.12549,156.31,156.26,11.949908]
["bitfinex","SOLUSD",1727436758234,6.52309,156.31,156.26,11.949908]
["bitfinex","SOLUSD",1727436758925,20.0,156.33,156.26,5.550408]
["bitfinex","SOLUSD",1727436758926,6.398,156.3,156.26,5.550408]
["bitfinex","SOLUSD",1727436759530,6.3975,156.31,156.27,23.776884]
["bitfinex","SOLUSD",1727436760030,0.12549,156.3,156.27,23.776884]
["bitfinex","SOLUSD",1727436760327,6.3975,156.31,156.27,30.175984]
["bitfinex","SOLUSD",1727436760537,6.3975,156.31,156.27,23.776884]
["bitfinex","SOLUSD",1727436761636,6.52259,156.32,156.27,23.776884]
["bitfinex","SOLUSD",1727436761803,0.12549,156.32,156.27,23.776884]
["bitfinex","SOLUSD",1727436762133,6.3967,156.33,156.29,23.776884]
["bitfinex","SOLUSD",1727436762637,0.12549,156.35,156.29,23.776884]
["bitfinex","SOLUSD",1727436762802,6.3963,156.34,156.29,30.175084]
["bitfinex","SOLUSD",1727436763528,0.12549,156.35,156.3,1.2793121]
["bitfinex","SOLUSD",1727436763725,6.3952,156.37,156.33,23.776884]
["bitfinex","SOLUSD",1727436763934,6.3955,156.36,156.33,23.776884]
["bitfinex","SOLUSD",1727436764332,6.3955,156.36,156.32,23.776884]
["bitfinex","SOLUSD",1727436766232,6.3959,156.35,156.31,23.776884]
["bitfinex","SOLUSD",1727436767116,0.12549,156.4,156.31,23.776884]
["bitfinex","SOLUSD",1727436767324,15.9867,156.38,156.31,23.776884]
["bitfinex","SOLUSD",1727436767638,6.3963,156.34,156.31,23.776884]
["bitfinex","SOLUSD",1727436767830,6.3963,156.34,156.3,23.776884]
["bitfinex","SOLUSD",1727436768031,6.3963,156.34,156.3,30.174784]
["bitfinex","SOLUSD",1727436769044,6.3963,156.34,156.3,23.776884]
["bitfinex","SOLUSD",1727436769225,6.3963,156.34,156.3,30.174684]
["bitfinex","SOLUSD",1727436769827,6.3963,156.34,156.3,23.776884]
["bitfinex","SOLUSD",1727436770717,6.397,156.33,156.3,23.776884]
["bitfinex","SOLUSD",1727436770917,20.12549,156.37,156.28,6.3987]
["bitfinex","SOLUSD",1727436770918,6.3971,156.32,156.29,23.776884]
["bitfinex","SOLUSD",1727436772120,6.3979,156.31,156.28,23.776884]
["bitfinex","SOLUSD",1727436772642,6.3983,156.29,156.26,5.550408]
["bitfinex","SOLUSD",1727436773217,6.3989,156.28,156.26,5.550408]
["bitfinex","SOLUSD",1727436773722,15.9915,156.34,156.26,5.550408]
["bitfinex","SOLUSD",1727436773723,0.12549,156.33,156.26,5.550408]
["bitfinex","SOLUSD",1727436773928,0.12549,156.3,156.26,5.550408]
["bitfinex","SOLUSD",1727436774132,6.3972,156.32,156.27,7.67865221]
["bitfinex","SOLUSD",1727436774324,0.12549,156.31,156.27,7.67865221]
["bitfinex","SOLUSD",1727436774727,0.12549,156.31,156.28,23.776884]
["bitfinex","SOLUSD",1727436774953,0.12549,156.31,156.27,30.175784]
["bitfinex","SOLUSD",1727436774954,6.52299,156.31,156.27,30.175784]
["bitfinex","SOLUSD",1727436775437,0.12549,156.31,156.27,23.776884]
["bitfinex","SOLUSD",1727436776423,6.398,156.3,156.27,23.776884]
["bitfinex","SOLUSD",1727436777144,0.12549,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436777945,6.52459,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436780553,26.52459,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436780848,6.52459,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436781350,6.3991,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436782445,6.52459,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436784042,0.12549,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436784641,6.3979,156.3,156.26,5.550408]
["bitfinex","SOLUSD",1727436784825,6.3979,156.3,156.27,23.776884]
["bitfinex","SOLUSD",1727436785028,6.3979,156.31,156.27,23.776884]
["bitfinex","SOLUSD",1727436785232,6.3971,156.33,156.27,23.776884]
["bitfinex","SOLUSD",1727436785459,6.3974,156.32,156.27,23.776884]
["bitfinex","SOLUSD",1727436786065,6.3974,156.32,156.29,23.776884]
["bitfinex","SOLUSD",1727436786369,6.3974,156.32,156.28,23.776884]
["bitfinex","SOLUSD",1727436787663,6.3967,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1727436787971,6.3967,156.33,156.29,23.776884]
["bitfinex","SOLUSD",1727436788170,6.3978,156.31,156.27,23.776884]
["bitfinex","SOLUSD",1727436788749,0.12549,156.35,156.27,23.776884]
["bitfinex","SOLUSD",1727436788932,6.3971,156.32,156.27,30.175984]
["bitfinex","SOLUSD",1727436789660,6.3975,156.31,156.27,30.175984]
["bitfinex","SOLUSD",1727436789849,0.12549,156.3,156.27,23.776884]
["bitfinex","SOLUSD",1727436790355,0.12549,156.3,156.27,30.175884]
["bitfinex","SOLUSD",1727436790936,0.12549,156.3,156.27,23.776884]
["bitfinex","SOLUSD",1727436792235,0.12549,156.3,156.26,5.550408]
["bitfinex","SOLUSD",1727436792433,15.9913,156.34,156.26,5.550408]
["bitfinex","SOLUSD",1727436792434,0.12549,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436793439,6.3987,156.28,156.26,5.550408]
["bitfinex","SOLUSD",1727436793744,6.3991,156.27,156.26,29.327292]
["bitfinex","SOLUSD",1727436794141,6.3988,156.28,156.26,29.327292]
["bitfinex","SOLUSD",1727436794947,0.12549,156.29,156.26,29.327292]
["bitfinex","SOLUSD",1727436795147,0.12549,156.29,156.27,1.2797031]
["bitfinex","SOLUSD",1727436795346,0.12549,156.29,156.27,23.776884]
["bitfinex","SOLUSD",1727436795563,6.52379,156.29,156.26,5.550408]
["bitfinex","SOLUSD",1727436795735,0.12549,156.29,156.26,5.550408]
["bitfinex","SOLUSD",1727436795942,0.12549,156.3,156.26,5.550408]
["bitfinex","SOLUSD",1727436797063,6.3991,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436797261,6.52459,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436797653,0.12549,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436801865,20.0,156.31,156.26,5.550408]
["bitfinex","SOLUSD",1727436802057,6.52349,156.3,156.26,5.550408]
["bitfinex","SOLUSD",1727436802252,6.52349,156.3,156.27,23.776884]
["bitfinex","SOLUSD",1727436802457,6.52349,156.3,156.27,25.05652904]
["bitfinex","SOLUSD",1727436803060,6.52349,156.3,156.27,23.776884]
["bitfinex","SOLUSD",1727436804157,0.12549,156.3,156.27,23.776884]
["bitfinex","SOLUSD",1727436804364,6.3973,156.32,156.29,23.776884]
["bitfinex","SOLUSD",1727436804862,6.3973,156.32,156.28,23.776884]
["bitfinex","SOLUSD",1727436806352,6.3973,156.32,156.29,1.27945329]
["bitfinex","SOLUSD",1727436806552,6.3973,156.32,156.3,23.776884]
["bitfinex","SOLUSD",1727436806758,6.3973,156.32,156.29,23.776884]
["bitfinex","SOLUSD",1727436807166,6.3973,156.32,156.28,23.776884]
["bitfinex","SOLUSD",1727436807564,6.3973,156.32,156.28,30.175584]
["bitfinex","SOLUSD",1727436807872,0.12549,156.32,156.28,30.175584]
["bitfinex","SOLUSD",1727436808056,0.12549,156.32,156.3,23.776884]
["bitfinex","SOLUSD",1727436808655,257.4,156.46,156.31,1.27940839]
["bitfinex","SOLUSD",1727436808956,6.3955,156.36,156.32,23.776884]
["bitfinex","SOLUSD",1727436809162,6.3955,156.36,156.33,1.27915091]
["bitfinex","SOLUSD",1727436809868,15.9808,156.44,156.34,25.05600052]
["bitfinex","SOLUSD",1727436810172,6.3942,156.4,156.36,23.776884]
["bitfinex","SOLUSD",1727436810473,6.3943,156.39,156.36,23.776884]
["bitfinex","SOLUSD",1727436814360,15.9808,156.44,156.36,23.776884]
["bitfinex","SOLUSD",1727436814361,6.3939,156.4,156.36,23.776884]
["bitfinex","SOLUSD",1727436815081,6.3939,156.4,156.36,30.172284]
["bitfinex","SOLUSD",1727436815373,6.3933,156.42,156.38,23.776884]
["bitfinex","SOLUSD",1727436820769,6.3938,156.41,156.37,23.776884]
["bitfinex","SOLUSD",1727436831591,6.3938,156.41,156.37,30.171784]
["bitfinex","SOLUSD",1727436831980,15.9778,156.47,156.37,23.776884]
["bitfinex","SOLUSD",1727436832184,6.393,156.43,156.39,23.776884]
["bitfinex","SOLUSD",1727436832489,6.393,156.43,156.41,23.776884]
["bitfinex","SOLUSD",1727436832684,6.393,156.43,156.39,37.60977062]
["bitfinex","SOLUSD",1727436832996,6.393,156.43,156.41,23.776884]
["bitfinex","SOLUSD",1727436833180,6.393,156.43,156.39,37.60977062]
["bitfinex","SOLUSD",1727436833492,6.393,156.43,156.39,44.00387062]
["bitfinex","SOLUSD",1727436835200,6.393,156.43,156.39,23.776884]
["bitfinex","SOLUSD",1727436837197,6.3934,156.41,156.39,23.776884]
["bitfinex","SOLUSD",1727436837381,6.3934,156.41,156.38,23.776884]
["bitfinex","SOLUSD",1727436838096,6.3934,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1727436838282,6.3934,156.41,156.37,23.776884]
["bitfinex","SOLUSD",1727436838883,6.3934,156.41,156.38,23.776884]
["bitfinex","SOLUSD",1727436840488,0.12549,156.46,156.35,15.9891]
["bitfinex","SOLUSD",1727436840489,6.3943,156.39,156.35,15.9891]
["bitfinex","SOLUSD",1727436840894,15.9799,156.45,156.36,6.3954]
["bitfinex","SOLUSD",1727436840895,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727436841201,6.3935,156.41,156.37,1.27871128]
["bitfinex","SOLUSD",1727436841372,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727436842198,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727436843500,6.3947,156.38,156.35,23.776884]
["bitfinex","SOLUSD",1727436845503,6.3943,156.39,156.36,1.27892529]
["bitfinex","SOLUSD",1727436845896,6.3943,156.39,156.37,23.776884]
["bitfinex","SOLUSD",1727436847507,20.0,156.42,156.37,23.776884]
["bitfinex","SOLUSD",1727436847690,6.3939,156.4,156.39,23.776884]
["bitfinex","SOLUSD",1727436847890,6.3939,156.4,156.37,23.776884]
["bitfinex","SOLUSD",1727436849003,15.9821,156.43,156.37,23.776884]
["bitfinex","SOLUSD",1727436849208,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727436849386,6.3935,156.41,156.38,25.05555119]
["bitfinex","SOLUSD",1727436850103,6.51859,156.42,156.39,1.27866752]
["bitfinex","SOLUSD",1727436850315,6.51859,156.42,156.38,30.171384]
["bitfinex","SOLUSD",1727436851289,6.3931,156.42,156.38,30.171384]
["bitfinex","SOLUSD",1727436851803,6.3934,156.41,156.37,23.776884]
["bitfinex","SOLUSD",1727436853016,6.3934,156.41,156.38,23.776884]
["bitfinex","SOLUSD",1727436856199,6.3931,156.42,156.38,23.776884]
["bitfinex","SOLUSD",1727436856599,6.3931,156.42,156.38,30.171484]
["bitfinex","SOLUSD",1727436857205,15.9812,156.44,156.37,23.776884]
["bitfinex","SOLUSD",1727436857415,0.12549,156.45,156.33,15.9907]
["bitfinex","SOLUSD",1727436857586,6.3964,156.34,156.3,15.9946]
["bitfinex","SOLUSD",1727436857788,6.3959,156.35,156.3,22.3924]
["bitfinex","SOLUSD",1727436858003,6.3964,156.34,156.3,15.9946]
["bitfinex","SOLUSD",1727436858211,6.3964,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727436859086,6.3968,156.33,156.28,6.3985]
["bitfinex","SOLUSD",1727436859490,6.398,156.3,156.26,5.550408]
["bitfinex","SOLUSD",1727436860505,0.12549,156.32,156.26,5.550408]
["bitfinex","SOLUSD",1727436860905,6.3979,156.3,156.26,5.550408]
["bitfinex","SOLUSD",1727436861909,6.3984,156.29,156.26,5.550408]
["bitfinex","SOLUSD",1727436862407,0.12549,156.32,156.26,5.550408]
["bitfinex","SOLUSD",1727436862809,6.52459,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436864522,6.3987,156.28,156.26,5.550408]
["bitfinex","SOLUSD",1727436864718,20.0,156.33,156.26,5.550408]
["bitfinex","SOLUSD",1727436864896,0.12549,156.32,156.26,5.550408]
["bitfinex","SOLUSD",1727436865214,0.12549,156.29,156.26,5.550408]
["bitfinex","SOLUSD",1727436865411,6.52419,156.29,156.26,5.550408]
["bitfinex","SOLUSD",1727436866217,0.12549,156.29,156.26,5.550408]
["bitfinex","SOLUSD",1727436866403,6.3979,156.3,156.26,5.550408]
["bitfinex","SOLUSD",1727436866602,6.52459,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436881028,0.12549,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436881423,6.52459,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436883435,0.12549,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727436884229,6.3984,156.29,156.26,5.550408]
["bitfinex","SOLUSD",1727436884536,0.12549,156.28,156.26,5.550408]
["bitfinex","SOLUSD",1727436885237,0.12549,156.29,156.26,11.949608]
["bitfinex","SOLUSD",1727436885538,0.12549,156.29,156.26,5.550408]
["bitfinex","SOLUSD",1727436885834,6.52389,156.29,156.26,5.550408]
["bitfinex","SOLUSD",1727436887134,6.3989,156.28,156.26,5.550408]
["bitfinex","SOLUSD",1727436887330,6.52389,156.29,156.26,5.550408]
["bitfinex","SOLUSD",1727436888744,6.3979,156.3,156.26,11.949908]
["bitfinex","SOLUSD",1727436889317,6.3976,156.31,156.26,11.949908]
["bitfinex","SOLUSD",1727436890026,0.12549,156.3,156.26,11.949908]
["bitfinex","SOLUSD",1727436891742,6.3988,156.28,156.26,5.550408]
["bitfinex","SOLUSD",1727436891915,6.3984,156.29,156.26,5.550408]
["bitfinex","SOLUSD",1727436895947,6.52349,156.3,156.26,5.550408]
["bitfinex","SOLUSD",1727436898734,20.0,156.33,156.26,5.550408]
["bitfinex","SOLUSD",1727436898735,16.52349,156.33,156.26,5.550408]
["bitfinex","SOLUSD",1727436899038,0.12549,156.32,156.26,5.550408]
["bitfinex","SOLUSD",1727436899553,0.12549,156.32,156.27,1.27964325]
["bitfinex","SOLUSD",1727436899725,0.12549,156.32,156.27,7.67874325]
["bitfinex","SOLUSD",1727436900339,6.52269,156.32,156.27,1.27964325]
["bitfinex","SOLUSD",1727436900642,0.12549,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727436901445,0.12549,156.32,156.26,21.548708]
["bitfinex","SOLUSD",1727436901632,6.3986,156.29,156.26,5.550408]
["bitfinex","SOLUSD",1727436902252,6.398,156.3,156.26,5.550408]
["bitfinex","SOLUSD",1727436902461,0.12549,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1727436902742,6.3972,156.32,156.27,22.3963]
["bitfinex","SOLUSD",1727436902926,0.12549,156.33,156.27,15.9973]
["bitfinex","SOLUSD",1727436903127,6.3978,156.31,156.27,15.9973]
["bitfinex","SOLUSD",1727436905328,6.3972,156.32,156.28,1.27955572]
["bitfinex","SOLUSD",1727436905763,6.3972,156.32,156.27,22.3963]
["bitfinex","SOLUSD",1727436906553,6.52219,156.33,156.28,7.67810264]
["bitfinex","SOLUSD",1727436906754,6.52219,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1727436907624,6.3964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727436907829,6.3959,156.35,156.31,1.27928193]
["bitfinex","SOLUSD",1727436908251,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727436908431,6.3959,156.35,156.31,1.27927337]
["bitfinex","SOLUSD",1727436908748,6.3959,156.35,156.31,7.67667337]
["bitfinex","SOLUSD",1727436908962,15.984,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1727436909136,6.3947,156.38,156.33,7.67556476]
["bitfinex","SOLUSD",1727436909335,6.3947,156.38,156.32,37.63815715]
["bitfinex","SOLUSD",1727436909336,6.3951,156.37,156.32,30.173784]
["bitfinex","SOLUSD",1727436909744,15.984,156.41,156.33,6.3966]
["bitfinex","SOLUSD",1727436909951,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727436910656,0.12549,156.38,156.33,15.991]
["bitfinex","SOLUSD",1727436910849,6.3939,156.4,156.34,1.27891121]
["bitfinex","SOLUSD",1727436911442,6.3939,156.4,156.35,23.776884]
["bitfinex","SOLUSD",1727436911648,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727436911952,15.9778,156.47,156.38,6.3946]
["bitfinex","SOLUSD",1727436912140,15.9778,156.47,156.37,23.776884]
["bitfinex","SOLUSD",1727436912342,6.393,156.42,156.37,30.171884]
["bitfinex","SOLUSD",1727436912554,6.3935,156.41,156.36,30.172284]
["bitfinex","SOLUSD",1727436912757,6.3938,156.4,156.36,23.776884]
["bitfinex","SOLUSD",1727436913637,6.3938,156.4,156.36,30.172284]
["bitfinex","SOLUSD",1727436913961,6.3933,156.42,156.37,7.67376874]
["bitfinex","SOLUSD",1727436914165,0.12549,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727436914458,6.3934,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727436914670,6.3934,156.41,156.36,23.776884]
["bitfinex","SOLUSD",1727436915158,6.3942,156.39,156.35,22.3846]
["bitfinex","SOLUSD",1727436916442,6.3938,156.4,156.35,22.3846]
["bitfinex","SOLUSD",1727436916657,20.12549,156.44,156.36,30.172284]
["bitfinex","SOLUSD",1727436916858,15.9751,156.5,156.41,6.3931]
["bitfinex","SOLUSD",1727436917058,6.3918,156.45,156.41,1.27847113]
["bitfinex","SOLUSD",1727436917362,15.9751,156.5,156.41,7.67177113]
["bitfinex","SOLUSD",1727436917363,6.3914,156.46,156.41,7.67177113]
["bitfinex","SOLUSD",1727436917570,15.9751,156.5,156.4,15.9839]
["bitfinex","SOLUSD",1727436917870,6.3918,156.45,156.41,1.27842388]
["bitfinex","SOLUSD",1727436918047,6.3914,156.46,156.41,21.53309703]
["bitfinex","SOLUSD",1727436918245,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727436918563,6.391,156.47,156.43,1.27836679]
["bitfinex","SOLUSD",1727436919343,0.12549,156.46,156.42,1.27836681]
["bitfinex","SOLUSD",1727436919669,6.51689,156.46,156.42,1.27836681]
["bitfinex","SOLUSD",1727436920165,6.51689,156.46,156.41,20.25467315]
["bitfinex","SOLUSD",1727436925349,6.51689,156.46,156.24,69.9996179]
["bitfinex","SOLUSD",1727436925350,16.10459,156.46,156.37,15.9874]
["bitfinex","SOLUSD",1727436925579,16.10459,156.46,156.37,22.3823]
["bitfinex","SOLUSD",1727436925762,6.3935,156.41,156.37,15.9874]
["bitfinex","SOLUSD",1727436926374,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727436926553,6.3942,156.39,156.34,22.3866]
["bitfinex","SOLUSD",1727436927358,6.3937,156.41,156.34,29.85167315]
["bitfinex","SOLUSD",1727436927567,0.12549,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727436927859,0.12549,156.4,156.37,1.27877347]
["bitfinex","SOLUSD",1727436928755,0.12549,156.4,156.37,1.27878473]
["bitfinex","SOLUSD",1727436929077,0.12549,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727436929285,6.51939,156.4,156.35,23.776884]
["bitfinex","SOLUSD",1727436929465,6.51939,156.4,156.35,30.172684]
["bitfinex","SOLUSD",1727436932978,6.51939,156.4,156.35,23.776884]
["bitfinex","SOLUSD",1727436933166,6.51939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727436938963,26.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727436939162,20.0,156.43,156.36,15.9882]
["bitfinex","SOLUSD",1727436939365,6.3938,156.4,156.36,15.9882]
["bitfinex","SOLUSD",1727436940084,6.3941,156.4,156.36,15.9882]
["bitfinex","SOLUSD",1727436941871,6.3954,156.37,156.32,15.9925]
["bitfinex","SOLUSD",1727436942388,6.3946,156.39,156.33,6.3967]
["bitfinex","SOLUSD",1727436942763,0.12549,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727436944291,0.12549,156.38,156.32,15.9925]
["bitfinex","SOLUSD",1727436945387,6.3955,156.36,156.32,22.3894]
["bitfinex","SOLUSD",1727436945568,0.12549,156.38,156.32,22.3894]
["bitfinex","SOLUSD",1727436946386,0.12549,156.36,156.32,22.3894]
["bitfinex","SOLUSD",1727436950992,20.0,156.41,156.32,15.9925]
["bitfinex","SOLUSD",1727436951175,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727436951370,38.57349575,156.48,156.35,15.1262438]
["bitfinex","SOLUSD",1727436951575,38.57349575,156.5,156.35,13.84731531]
["bitfinex","SOLUSD",1727436951885,6.3947,156.38,156.33,37.62419931]
["bitfinex","SOLUSD",1727436952899,6.3943,156.39,156.35,23.776884]
["bitfinex","SOLUSD",1727436953990,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727436954875,6.51919,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1727436955078,6.3939,156.4,156.36,6.3952]
["bitfinex","SOLUSD",1727436956004,6.3939,156.4,156.35,22.385]
["bitfinex","SOLUSD",1727436956680,6.51899,156.41,156.36,23.776884]
["bitfinex","SOLUSD",1727436956874,0.12549,156.41,156.36,23.776884]
["bitfinex","SOLUSD",1727436957079,0.12549,156.41,156.37,6.3947]
["bitfinex","SOLUSD",1727436957276,6.3935,156.41,156.37,6.3947]
["bitfinex","SOLUSD",1727436957901,6.3931,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1727436958277,6.3931,156.42,156.38,1.27867569]
["bitfinex","SOLUSD",1727436959008,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727436959973,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727436964407,0.12549,156.45,156.35,22.385]
["bitfinex","SOLUSD",1727436964706,6.3943,156.39,156.35,22.385]
["bitfinex","SOLUSD",1727436965087,6.3939,156.4,156.35,22.385]
["bitfinex","SOLUSD",1727436965503,6.51809,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1727436966382,0.12549,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1727436966587,6.3931,156.42,156.39,1.27864472]
["bitfinex","SOLUSD",1727436966898,6.3931,156.42,156.37,22.3818]
["bitfinex","SOLUSD",1727436970089,20.12549,156.44,156.34,15.9903]
["bitfinex","SOLUSD",1727436970291,7.65764979,156.47,156.31,15.9935]
["bitfinex","SOLUSD",1727436970292,20.12549,156.42,156.31,15.9935]
["bitfinex","SOLUSD",1727436970500,6.3947,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1727436970810,6.3947,156.38,156.34,7.67528225]
["bitfinex","SOLUSD",1727436971603,6.3947,156.38,156.34,21.52259756]
["bitfinex","SOLUSD",1727436972110,6.3947,156.38,156.34,20.24361531]
["bitfinex","SOLUSD",1727436975615,6.3947,156.38,156.34,13.84731531]
["bitfinex","SOLUSD",1727436976513,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727436976817,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727436977311,15.979,156.46,156.37,6.3949]
["bitfinex","SOLUSD",1727436977616,6.3933,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727436977809,15.979,156.46,156.36,13.84731531]
["bitfinex","SOLUSD",1727436977810,6.3924,156.44,156.38,17.26510383]
["bitfinex","SOLUSD",1727436978011,20.0,156.45,156.38,31.11241914]
["bitfinex","SOLUSD",1727436978594,3.33036662,156.48,156.38,31.11241914]
["bitfinex","SOLUSD",1727436978797,6.3918,156.45,156.4,20.24111531]
["bitfinex","SOLUSD",1727436979019,6.3918,156.45,156.41,1.27844457]
["bitfinex","SOLUSD",1727436980317,0.12549,156.44,156.41,1.27844457]
["bitfinex","SOLUSD",1727436983006,6.51769,156.44,156.41,1.27844457]
["bitfinex","SOLUSD",1727436983610,0.12549,156.44,156.41,1.27844457]
["bitfinex","SOLUSD",1727436985217,6.51779,156.44,156.4,20.24111531]
["bitfinex","SOLUSD",1727436985600,6.51779,156.44,156.39,30.171084]
["bitfinex","SOLUSD",1727436986001,0.12549,156.44,156.38,15.9864]
["bitfinex","SOLUSD",1727436986216,0.12549,156.44,156.37,6.395]
["bitfinex","SOLUSD",1727436986217,6.3934,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727436988215,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727436989810,0.12549,156.45,156.32,15.9923]
["bitfinex","SOLUSD",1727436990117,0.12549,156.45,156.33,6.3966]
["bitfinex","SOLUSD",1727436990118,6.395,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727436991623,6.395,156.38,156.32,29.83961531]
["bitfinex","SOLUSD",1727436991624,6.395,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1727436991806,0.12549,156.42,156.35,23.776884]
["bitfinex","SOLUSD",1727436992005,6.3937,156.41,156.36,20.24241531]
["bitfinex","SOLUSD",1727436992917,6.3937,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1727436993841,6.3943,156.39,156.34,29.83761531]
["bitfinex","SOLUSD",1727436994135,6.3943,156.39,156.34,36.23381531]
["bitfinex","SOLUSD",1727436994349,15.981,156.44,156.31,15.9933]
["bitfinex","SOLUSD",1727436994350,43.902374,156.44,156.31,15.9933]
["bitfinex","SOLUSD",1727436994518,6.396,156.35,156.31,22.3908]
["bitfinex","SOLUSD",1727436994724,23.902374,156.44,156.29,6.3979]
["bitfinex","SOLUSD",1727436994725,6.3965,156.34,156.29,6.3979]
["bitfinex","SOLUSD",1727436995044,6.3967,156.33,156.29,6.3979]
["bitfinex","SOLUSD",1727436996333,6.3967,156.33,156.3,23.776884]
["bitfinex","SOLUSD",1727436997413,6.3963,156.34,156.3,23.776884]
["bitfinex","SOLUSD",1727436998340,31.9681,156.41,156.3,23.776884]
["bitfinex","SOLUSD",1727436998541,6.3946,156.39,156.33,20.24391531]
["bitfinex","SOLUSD",1727436998743,6.3947,156.38,156.34,23.776884]
["bitfinex","SOLUSD",1727436999328,6.3942,156.4,156.35,15.12625385]
["bitfinex","SOLUSD",1727436999536,5.73506482,156.46,156.36,1.27886568]
["bitfinex","SOLUSD",1727436999725,6.3934,156.41,156.36,22.3835]
["bitfinex","SOLUSD",1727436999930,6.3934,156.41,156.37,1.27884044]
["bitfinex","SOLUSD",1727437000547,3.33036662,156.48,156.37,1.27884044]
["bitfinex","SOLUSD",1727437000724,6.3939,156.4,156.37,1.27884044]
["bitfinex","SOLUSD",1727437001548,0.12549,156.41,156.37,1.27884044]
["bitfinex","SOLUSD",1727437001750,0.12549,156.41,156.38,1.27874024]
["bitfinex","SOLUSD",1727437001951,0.12549,156.41,156.38,7.67334024]
["bitfinex","SOLUSD",1727437002124,0.12549,156.41,156.38,1.27874024]
["bitfinex","SOLUSD",1727437002455,6.3934,156.41,156.36,22.3835]
["bitfinex","SOLUSD",1727437003736,20.12549,156.44,156.33,23.776884]
["bitfinex","SOLUSD",1727437003942,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727437004854,6.52049,156.38,156.33,22.3879]
["bitfinex","SOLUSD",1727437005036,0.12549,156.38,156.33,22.3879]
["bitfinex","SOLUSD",1727437005559,6.52039,156.38,156.33,22.3879]
["bitfinex","SOLUSD",1727437006130,20.0,156.42,156.34,23.776884]
["bitfinex","SOLUSD",1727437006340,15.9822,156.43,156.36,23.776884]
["bitfinex","SOLUSD",1727437006341,6.3939,156.4,156.36,23.776884]
["bitfinex","SOLUSD",1727437006548,6.3939,156.4,156.34,23.776884]
["bitfinex","SOLUSD",1727437006549,6.3947,156.38,156.34,23.776884]
["bitfinex","SOLUSD",1727437007448,20.12549,156.42,156.33,15.9916]
["bitfinex","SOLUSD",1727437007628,6.3954,156.37,156.33,15.9916]
["bitfinex","SOLUSD",1727437007826,6.3947,156.38,156.33,22.3882]
["bitfinex","SOLUSD",1727437008937,6.3947,156.38,156.34,23.776884]
["bitfinex","SOLUSD",1727437009449,6.395,156.37,156.33,15.9916]
["bitfinex","SOLUSD",1727437011654,6.3955,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1727437015342,6.52149,156.35,156.31,23.776884]
["bitfinex","SOLUSD",1727437015560,6.3963,156.34,156.3,15.9945]
["bitfinex","SOLUSD",1727437016453,0.12549,156.35,156.3,22.3923]
["bitfinex","SOLUSD",1727437016761,0.12549,156.35,156.31,23.776884]
["bitfinex","SOLUSD",1727437016937,6.3951,156.37,156.32,1.27909604]
["bitfinex","SOLUSD",1727437017138,20.0,156.41,156.34,6.3962]
["bitfinex","SOLUSD",1727437017335,20.0,156.41,156.3,23.776884]
["bitfinex","SOLUSD",1727437017336,15.98,156.45,156.33,45.40065092]
["bitfinex","SOLUSD",1727437017541,15.98,156.45,156.35,23.776884]
["bitfinex","SOLUSD",1727437017842,15.98,156.45,156.36,1.27875446]
["bitfinex","SOLUSD",1727437018163,6.3939,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1727437019668,15.98,156.45,156.36,6.3951]
["bitfinex","SOLUSD",1727437019669,6.3935,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1727437020069,6.3931,156.42,156.37,7.67372016]
["bitfinex","SOLUSD",1727437020253,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727437020457,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727437020971,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727437021143,6.3939,156.4,156.34,15.99]
["bitfinex","SOLUSD",1727437021460,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727437021770,6.3935,156.41,156.37,23.776884]
["bitfinex","SOLUSD",1727437025889,6.3941,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727437027269,0.12549,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727437028556,6.51989,156.39,156.34,22.3862]
["bitfinex","SOLUSD",1727437036881,6.51989,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727437037689,6.51989,156.39,156.34,22.3862]
["bitfinex","SOLUSD",1727437038191,6.51989,156.39,156.31,13.84346418]
["bitfinex","SOLUSD",1727437038192,0.12549,156.39,156.31,13.84346418]
["bitfinex","SOLUSD",1727437038390,0.12549,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1727437038992,6.3953,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727437039200,6.3946,156.39,156.34,7.67483427]
["bitfinex","SOLUSD",1727437039890,6.3946,156.39,156.34,6.3959]
["bitfinex","SOLUSD",1727437045477,0.12549,156.38,156.33,22.3879]
["bitfinex","SOLUSD",1727437046183,6.52019,156.38,156.33,22.3879]
["bitfinex","SOLUSD",1727437046383,6.3943,156.39,156.34,7.67519199]
["bitfinex","SOLUSD",1727437046590,6.3943,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1727437046804,0.12549,156.4,156.33,22.3878]
["bitfinex","SOLUSD",1727437047104,6.52059,156.37,156.33,22.3878]
["bitfinex","SOLUSD",1727437047280,6.52059,156.37,156.33,15.9913]
["bitfinex","SOLUSD",1727437049396,6.52059,156.37,156.33,22.3878]
["bitfinex","SOLUSD",1727437049706,6.3941,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727437049904,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727437051284,6.3943,156.39,156.33,29.83476418]
["bitfinex","SOLUSD",1727437051484,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727437051694,20.0,156.41,156.33,29.83476418]
["bitfinex","SOLUSD",1727437051695,0.12549,156.4,156.33,29.83476418]
["bitfinex","SOLUSD",1727437051898,0.12549,156.37,156.33,22.388]
["bitfinex","SOLUSD",1727437052801,6.3955,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1727437053107,6.52059,156.37,156.32,7.67582547]
["bitfinex","SOLUSD",1727437053287,6.52059,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1727437054807,0.12549,156.37,156.31,15.9932]
["bitfinex","SOLUSD",1727437055008,0.12549,156.35,156.31,15.9932]
["bitfinex","SOLUSD",1727437055311,0.12549,156.35,156.32,6.397]
["bitfinex","SOLUSD",1727437057818,0.12549,156.35,156.31,15.9932]
["bitfinex","SOLUSD",1727437058115,6.52139,156.35,156.31,15.9932]
["bitfinex","SOLUSD",1727437058492,20.0,156.39,156.31,15.9932]
["bitfinex","SOLUSD",1727437058493,6.3951,156.37,156.32,7.67604266]
["bitfinex","SOLUSD",1727437058695,6.52019,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1727437059001,6.3943,156.39,156.34,15.12245684]
["bitfinex","SOLUSD",1727437059522,6.3943,156.39,156.34,13.84346418]
["bitfinex","SOLUSD",1727437060121,0.12549,156.38,156.34,13.84346418]
["bitfinex","SOLUSD",1727437060329,35.28986662,156.45,156.37,6.3947]
["bitfinex","SOLUSD",1727437060330,23.33036662,156.45,156.37,6.3947]
["bitfinex","SOLUSD",1727437060635,17.97625456,156.46,156.37,7.67354374]
["bitfinex","SOLUSD",1727437060636,23.33036662,156.46,156.37,7.67354374]
["bitfinex","SOLUSD",1727437060916,6.3934,156.41,156.37,1.27884374]
["bitfinex","SOLUSD",1727437061839,0.12549,156.4,156.37,1.27884374]
["bitfinex","SOLUSD",1727437064922,6.51929,156.4,156.37,1.27884374]
["bitfinex","SOLUSD",1727437068028,6.51929,156.4,156.36,22.3834]
["bitfinex","SOLUSD",1727437068321,6.51929,156.4,156.37,1.27885138]
["bitfinex","SOLUSD",1727437068526,6.51939,156.4,156.36,1.27885152]
["bitfinex","SOLUSD",1727437068718,6.3927,156.43,156.37,1.27889046]
["bitfinex","SOLUSD",1727437069033,6.3934,156.41,156.37,22.3819]
["bitfinex","SOLUSD",1727437075205,0.12549,156.4,156.34,15.9905]
["bitfinex","SOLUSD",1727437075523,6.51929,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727437078931,6.51929,156.4,156.34,29.83396418]
["bitfinex","SOLUSD",1727437079233,6.51929,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727437080819,6.51929,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727437081336,6.3943,156.39,156.34,22.3864]
["bitfinex","SOLUSD",1727437081527,0.12549,156.38,156.34,22.3864]
["bitfinex","SOLUSD",1727437083210,6.3955,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1727437083413,6.396,156.35,156.3,22.3917]
["bitfinex","SOLUSD",1727437083721,6.3966,156.34,156.3,15.9939]
["bitfinex","SOLUSD",1727437084615,6.3975,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1727437085210,6.52309,156.31,156.26,27.948108]
["bitfinex","SOLUSD",1727437085629,0.12549,156.29,156.26,21.548608]
["bitfinex","SOLUSD",1727437089019,0.12549,156.29,156.26,27.948008]
["bitfinex","SOLUSD",1727437089220,15.9894,156.36,156.27,1.27972992]
["bitfinex","SOLUSD",1727437089421,6.397,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1727437089942,6.3971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727437090833,0.12549,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1727437091133,0.12549,156.31,156.26,21.548608]
["bitfinex","SOLUSD",1727437091325,0.12549,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727437091521,0.12549,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1727437091833,6.3958,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1727437092135,6.3959,156.35,156.32,1.27927885]
["bitfinex","SOLUSD",1727437092332,6.3955,156.36,156.32,1.27927885]
["bitfinex","SOLUSD",1727437092730,6.3951,156.37,156.32,1.27927885]
["bitfinex","SOLUSD",1727437093317,6.3951,156.37,156.31,13.84346418]
["bitfinex","SOLUSD",1727437093517,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727437093932,6.3955,156.36,156.31,20.24096418]
["bitfinex","SOLUSD",1727437094236,0.12549,156.35,156.31,20.24096418]
["bitfinex","SOLUSD",1727437094815,0.12549,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727437098446,0.12549,156.35,156.32,1.27921301]
["bitfinex","SOLUSD",1727437098645,0.12549,156.36,156.32,21.51957719]
["bitfinex","SOLUSD",1727437099148,0.12549,156.36,156.32,20.24036418]
["bitfinex","SOLUSD",1727437100453,20.0,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727437100754,20.0,156.41,156.35,15.9891]
["bitfinex","SOLUSD",1727437100755,50.95860984,156.47,156.38,1.27885636]
["bitfinex","SOLUSD",1727437101051,6.3937,156.41,156.36,20.23856418]
["bitfinex","SOLUSD",1727437101624,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727437102242,6.3931,156.42,156.38,1.27871993]
["bitfinex","SOLUSD",1727437102627,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727437103145,6.3931,156.42,156.38,1.2787086]
["bitfinex","SOLUSD",1727437103344,0.12549,156.41,156.38,1.2787086]
["bitfinex","SOLUSD",1727437103725,0.12549,156.41,156.39,1.27871426]
["bitfinex","SOLUSD",1727437103950,0.12549,156.41,156.38,13.84346418]
["bitfinex","SOLUSD",1727437104132,0.12549,156.41,156.39,1.27868117]
["bitfinex","SOLUSD",1727437104525,20.0,156.43,156.39,7.67288117]
["bitfinex","SOLUSD",1727437104934,0.12549,156.42,156.39,7.67288117]
["bitfinex","SOLUSD",1727437105337,0.12549,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1727437105749,0.12549,156.42,156.38,20.23806418]
["bitfinex","SOLUSD",1727437106650,20.12549,156.43,156.39,7.67273367]
["bitfinex","SOLUSD",1727437106851,20.12549,156.43,156.34,15.9906]
["bitfinex","SOLUSD",1727437107053,6.3943,156.39,156.34,22.3865]
["bitfinex","SOLUSD",1727437108537,0.12549,156.38,156.34,22.3865]
["bitfinex","SOLUSD",1727437114649,0.12549,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727437116255,0.12549,156.38,156.36,1.2788928]
["bitfinex","SOLUSD",1727437117954,20.0,156.43,156.36,1.2788928]
["bitfinex","SOLUSD",1727437118152,15.9804,156.45,156.36,6.3954]
["bitfinex","SOLUSD",1727437118153,0.12549,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1727437119648,6.51989,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727437121282,6.3951,156.37,156.29,31.9905]
["bitfinex","SOLUSD",1727437121468,0.12549,156.39,156.31,15.9932]
["bitfinex","SOLUSD",1727437121877,0.12549,156.35,156.31,22.3906]
["bitfinex","SOLUSD",1727437122474,0.12549,156.35,156.31,15.9932]
["bitfinex","SOLUSD",1727437122778,0.12549,156.35,156.32,6.397]
["bitfinex","SOLUSD",1727437122961,0.12549,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727437125183,0.12549,156.36,156.33,6.3967]
["bitfinex","SOLUSD",1727437125360,0.12549,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727437131086,0.12549,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1727437131298,0.12549,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727437135898,6.52089,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727437136076,0.12549,156.35,156.32,6.397]
["bitfinex","SOLUSD",1727437136276,0.12549,156.35,156.33,1.27917593]
["bitfinex","SOLUSD",1727437136593,0.12549,156.35,156.32,6.397]
["bitfinex","SOLUSD",1727437136894,0.12549,156.35,156.32,7.67617573]
["bitfinex","SOLUSD",1727437137489,20.0,156.4,156.33,7.67576117]
["bitfinex","SOLUSD",1727437137490,6.3952,156.37,156.33,7.67576117]
["bitfinex","SOLUSD",1727437137690,0.12549,156.37,156.33,7.67576117]
["bitfinex","SOLUSD",1727437138087,0.12549,156.37,156.34,6.3961]
["bitfinex","SOLUSD",1727437138588,20.0,156.4,156.35,1.27896399]
["bitfinex","SOLUSD",1727437138589,26.3939,156.4,156.35,1.27896399]
["bitfinex","SOLUSD",1727437138786,26.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727437140383,0.12549,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727437140585,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727437140790,0.12549,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1727437140976,6.52059,156.37,156.33,15.9913]
["bitfinex","SOLUSD",1727437141177,0.12549,156.37,156.28,31.9932]
["bitfinex","SOLUSD",1727437141394,0.12549,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1727437141395,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727437141696,0.12549,156.34,156.31,6.3975]
["bitfinex","SOLUSD",1727437142469,0.12549,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727437148697,15.982,156.43,156.32,17.2710981]
["bitfinex","SOLUSD",1727437148876,0.12549,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1727437149079,6.3945,156.39,156.35,1.27896699]
["bitfinex","SOLUSD",1727437150494,0.12549,156.38,156.35,7.67446699]
["bitfinex","SOLUSD",1727437150699,6.3935,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1727437151012,6.3935,156.41,156.37,1.27883317]
["bitfinex","SOLUSD",1727437152290,0.12549,156.4,156.37,1.27883317]
["bitfinex","SOLUSD",1727437153201,0.12549,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1727437154506,0.12549,156.4,156.37,1.2788345]
["bitfinex","SOLUSD",1727437155605,0.12549,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1727437158696,0.12549,156.4,156.37,6.395]
["bitfinex","SOLUSD",1727437158897,0.12549,156.41,156.38,1.27871995]
["bitfinex","SOLUSD",1727437161712,0.12549,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727437162289,6.51919,156.41,156.36,22.3836]
["bitfinex","SOLUSD",1727437164014,6.51919,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727437164207,0.12549,156.41,156.38,1.27868068]
["bitfinex","SOLUSD",1727437164708,0.12549,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1727437165614,0.12549,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1727437166703,6.3919,156.45,156.4,1.27858909]
["bitfinex","SOLUSD",1727437166914,6.3919,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727437167100,6.3919,156.45,156.42,1.2784091]
["bitfinex","SOLUSD",1727437167913,20.0,156.47,156.42,1.2784091]
["bitfinex","SOLUSD",1727437168109,3.34600456,156.51,156.42,1.2784091]
["bitfinex","SOLUSD",1727437168110,23.34600456,156.51,156.42,1.2784091]
["bitfinex","SOLUSD",1727437168313,20.0,156.49,156.42,1.2784091]
["bitfinex","SOLUSD",1727437168616,0.12549,156.48,156.42,1.2784091]
["bitfinex","SOLUSD",1727437169415,0.12549,156.45,156.42,1.2784091]
["bitfinex","SOLUSD",1727437171320,6.51729,156.45,156.41,6.393]
["bitfinex","SOLUSD",1727437174799,6.3925,156.44,156.4,15.9843]
["bitfinex","SOLUSD",1727437176827,0.12549,156.43,156.4,15.9843]
["bitfinex","SOLUSD",1727437177694,0.12549,156.43,156.4,22.378]
["bitfinex","SOLUSD",1727437179230,0.12549,156.43,156.33,1.56584957]
["bitfinex","SOLUSD",1727437179231,6.3934,156.42,156.37,22.3817]
["bitfinex","SOLUSD",1727437179437,0.12549,156.41,156.37,22.3817]
["bitfinex","SOLUSD",1727437181609,0.12549,156.41,156.35,13.84346418]
["bitfinex","SOLUSD",1727437181610,6.3944,156.39,156.35,6.3956]
["bitfinex","SOLUSD",1727437181813,6.3944,156.39,156.34,22.3867]
["bitfinex","SOLUSD",1727437181814,0.12549,156.38,156.34,22.3867]
["bitfinex","SOLUSD",1727437182116,6.3938,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727437182321,0.12549,156.4,156.37,1.27881258]
["bitfinex","SOLUSD",1727437182529,0.12549,156.4,156.37,7.67381258]
["bitfinex","SOLUSD",1727437182717,0.12549,156.4,156.37,6.395]
["bitfinex","SOLUSD",1727437182901,0.12549,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727437183107,0.12549,156.41,156.38,7.67331137]
["bitfinex","SOLUSD",1727437183412,0.12549,156.41,156.38,7.67329363]
["bitfinex","SOLUSD",1727437183630,0.12549,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1727437184216,0.12549,156.41,156.37,20.23836418]
["bitfinex","SOLUSD",1727437190835,0.12549,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727437191128,6.3936,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727437191434,0.12549,156.4,156.37,6.3949]
["bitfinex","SOLUSD",1727437191848,0.12549,156.4,156.36,22.3835]
["bitfinex","SOLUSD",1727437192138,0.12549,156.38,156.34,6.396]
["bitfinex","SOLUSD",1727437192433,0.12549,156.4,156.34,6.396]
["bitfinex","SOLUSD",1727437193519,0.12549,156.37,156.34,6.396]
["bitfinex","SOLUSD",1727437196540,0.12549,156.34,156.3,15.9944]
["bitfinex","SOLUSD",1727437196741,0.12549,156.34,156.3,22.392]
["bitfinex","SOLUSD",1727437196742,6.52179,156.34,156.3,22.392]
["bitfinex","SOLUSD",1727437197420,0.12549,156.34,156.3,22.392]
["bitfinex","SOLUSD",1727437197628,0.12549,156.32,156.3,15.9944]
["bitfinex","SOLUSD",1727437198231,0.12549,156.33,156.3,22.3923]
["bitfinex","SOLUSD",1727437199254,0.12549,156.34,156.3,22.3923]
["bitfinex","SOLUSD",1727437200649,0.12549,156.34,156.3,15.9944]
["bitfinex","SOLUSD",1727437200826,0.12549,156.34,156.31,7.67672355]
["bitfinex","SOLUSD",1727437201029,0.12549,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1727437201936,0.12549,156.34,156.3,15.9944]
["bitfinex","SOLUSD",1727437202150,6.3945,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727437202531,6.3948,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727437202852,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727437203257,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727437204237,0.12549,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727437206855,0.12549,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727437207756,0.12549,156.38,156.34,6.3959]
["bitfinex","SOLUSD",1727437208340,6.52029,156.38,156.34,6.3959]
["bitfinex","SOLUSD",1727437208751,6.52029,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727437208949,0.12549,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1727437210966,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727437211261,0.12549,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727437211262,0.12549,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1727437226567,6.3968,156.33,156.29,22.3935]
["bitfinex","SOLUSD",1727437226751,6.52269,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727437229448,0.12549,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727437231367,0.12549,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1727437232055,0.12549,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727437232256,0.12549,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727437232570,26.52459,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727437232764,50.301474,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727437234279,26.52459,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727437234569,20.12549,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727437235450,26.52459,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727437236160,20.12549,156.27,156.26,5.550408]
["bitfinex","SOLUSD",1727437236559,20.12549,156.27,156.21,29.84676418]
["bitfinex","SOLUSD",1727437236877,20.12549,156.27,156.26,4.539007]
["bitfinex","SOLUSD",1727437237775,26.52459,156.27,156.26,4.539007]
["bitfinex","SOLUSD",1727437238352,50.301474,156.27,156.26,4.539007]
["bitfinex","SOLUSD",1727437244674,0.12549,156.21,156.18,16.0067]
["bitfinex","SOLUSD",1727437248058,0.12549,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727437248059,26.52719,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727437248267,20.12549,156.19,156.15,22.4137]
["bitfinex","SOLUSD",1727437249975,0.12549,156.19,156.15,16.0097]
["bitfinex","SOLUSD",1727437250173,20.0,156.24,156.16,15.12393718]
["bitfinex","SOLUSD",1727437250376,20.0,156.24,156.17,13.84346418]
["bitfinex","SOLUSD",1727437250685,6.4005,156.24,156.2,16.005]
["bitfinex","SOLUSD",1727437251390,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1727437251895,20.12549,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727437252879,6.52669,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727437253182,0.12549,156.22,156.17,16.0078]
["bitfinex","SOLUSD",1727437253389,6.52779,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1727437254569,0.12549,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1727437255767,4.309779,156.18,156.16,6.4034]
["bitfinex","SOLUSD",1727437258986,4.309779,156.18,156.14,61.87516418]
["bitfinex","SOLUSD",1727437258987,0.12549,156.2,156.14,61.87516418]
["bitfinex","SOLUSD",1727437259493,0.12549,156.21,156.16,13.84346418]
["bitfinex","SOLUSD",1727437259689,0.12549,156.21,156.17,1.28040798]
["bitfinex","SOLUSD",1727437261481,6.4005,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1727437261796,0.12549,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1727437262397,0.12549,156.21,156.18,16.0066]
["bitfinex","SOLUSD",1727437269002,0.12549,156.21,156.14,32.0206]
["bitfinex","SOLUSD",1727437269205,0.12549,156.19,156.15,16.0099]
["bitfinex","SOLUSD",1727437269609,0.12549,156.19,156.15,22.4139]
["bitfinex","SOLUSD",1727437272212,6.4003,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1727437272879,6.95279332,156.29,156.2,6.4017]
["bitfinex","SOLUSD",1727437273100,6.4005,156.24,156.19,16.0053]
["bitfinex","SOLUSD",1727437273284,6.4005,156.24,156.19,22.4076]
["bitfinex","SOLUSD",1727437273481,0.12549,156.23,156.19,22.4076]
["bitfinex","SOLUSD",1727437274499,6.52639,156.23,156.19,22.4076]
["bitfinex","SOLUSD",1727437274995,6.52639,156.23,156.19,16.0053]
["bitfinex","SOLUSD",1727437276584,20.0,156.28,156.23,16.0019]
["bitfinex","SOLUSD",1727437276800,6.95279332,156.31,156.23,16.0019]
["bitfinex","SOLUSD",1727437276994,6.3991,156.28,156.21,20.24466418]
["bitfinex","SOLUSD",1727437277196,6.3993,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1727437277518,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727437278211,20.0,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727437278899,20.0,156.27,156.24,1.27990658]
["bitfinex","SOLUSD",1727437279701,6.95279332,156.31,156.24,1.27990658]
["bitfinex","SOLUSD",1727437279918,6.3981,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727437280218,43.84245739,156.35,156.27,13.84346418]
["bitfinex","SOLUSD",1727437280406,6.3974,156.32,156.27,13.84346418]
["bitfinex","SOLUSD",1727437280610,6.3977,156.31,156.26,6.966876]
["bitfinex","SOLUSD",1727437282827,0.12549,156.3,156.26,6.966876]
["bitfinex","SOLUSD",1727437284008,0.12549,156.3,156.26,0.567376]
["bitfinex","SOLUSD",1727437284211,0.12549,156.28,156.26,0.567376]
["bitfinex","SOLUSD",1727437285923,6.52459,156.27,156.26,0.567376]
["bitfinex","SOLUSD",1727437298333,0.12549,156.27,156.26,0.567376]
["bitfinex","SOLUSD",1727437304527,0.12549,156.28,156.26,0.567376]
["bitfinex","SOLUSD",1727437305050,6.3991,156.27,156.26,0.567376]
["bitfinex","SOLUSD",1727437305241,6.52459,156.27,156.26,0.567376]
["bitfinex","SOLUSD",1727437323851,26.52459,156.27,156.26,0.567376]
["bitfinex","SOLUSD",1727437324943,50.301474,156.27,156.26,0.567376]
["bitfinex","SOLUSD",1727437327743,6.402,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1727437327942,0.12549,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1727437328359,0.12549,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727437328759,0.12549,156.19,156.14,61.87496418]
["bitfinex","SOLUSD",1727437328960,0.12549,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1727437329362,6.52799,156.19,156.14,22.415]
["bitfinex","SOLUSD",1727437329557,0.12549,156.19,156.14,22.415]
["bitfinex","SOLUSD",1727437329755,0.12549,156.17,156.14,22.415]
["bitfinex","SOLUSD",1727437330377,0.12549,156.18,156.14,22.415]
["bitfinex","SOLUSD",1727437335068,0.12549,156.18,156.1,2.0]
["bitfinex","SOLUSD",1727437335069,6.4034,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727437335390,0.12549,156.16,156.13,6.4047]
["bitfinex","SOLUSD",1727437335768,0.12549,156.16,156.11,29.85736418]
["bitfinex","SOLUSD",1727437335967,0.12549,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727437336693,6.52919,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727437336862,6.52919,156.16,156.11,36.26296418]
["bitfinex","SOLUSD",1727437340086,0.12549,156.16,156.12,7.68582549]
["bitfinex","SOLUSD",1727437340273,0.12549,156.16,156.12,8.25320149]
["bitfinex","SOLUSD",1727437340664,0.12549,156.16,156.13,1.28079796]
["bitfinex","SOLUSD",1727437341586,6.4027,156.19,156.13,29.85526418]
["bitfinex","SOLUSD",1727437341893,20.0,156.2,156.13,29.85526418]
["bitfinex","SOLUSD",1727437341894,20.0,156.2,156.14,20.24756418]
["bitfinex","SOLUSD",1727437342069,20.0,156.2,156.14,6.4041]
["bitfinex","SOLUSD",1727437342263,6.4029,156.18,156.13,22.4166]
["bitfinex","SOLUSD",1727437343293,0.12549,156.17,156.13,22.4166]
["bitfinex","SOLUSD",1727437346005,0.12549,156.17,156.12,0.567376]
["bitfinex","SOLUSD",1727437346006,6.4037,156.16,156.12,0.567376]
["bitfinex","SOLUSD",1727437346305,0.12549,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727437347201,0.12549,156.17,156.12,16.580076]
["bitfinex","SOLUSD",1727437347407,6.4029,156.18,156.14,7.6850509]
["bitfinex","SOLUSD",1727437347577,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727437349903,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727437350210,43.902374,156.21,156.12,16.580076]
["bitfinex","SOLUSD",1727437350386,0.12549,156.15,156.12,16.580076]
["bitfinex","SOLUSD",1727437352302,6.52959,156.15,156.12,16.580076]
["bitfinex","SOLUSD",1727437352489,6.52959,156.15,156.12,0.567376]
["bitfinex","SOLUSD",1727437353308,6.4045,156.14,156.12,0.567376]
["bitfinex","SOLUSD",1727437353905,0.12549,156.13,156.12,0.567376]
["bitfinex","SOLUSD",1727437355082,6.53039,156.13,156.12,0.567376]
["bitfinex","SOLUSD",1727437355993,26.53039,156.13,156.12,0.567376]
["bitfinex","SOLUSD",1727437356194,50.307274,156.13,156.12,0.567376]
["bitfinex","SOLUSD",1727437361717,50.308074,156.11,156.1,2.0]
["bitfinex","SOLUSD",1727437363295,26.53119,156.11,156.1,2.0]
["bitfinex","SOLUSD",1727437365010,50.308074,156.11,156.1,2.0]
["bitfinex","SOLUSD",1727437375928,43.902374,156.11,156.01,5.92200817]
["bitfinex","SOLUSD",1727437376233,26.53199,156.09,156.01,5.92200817]
["bitfinex","SOLUSD",1727437376430,50.308874,156.09,156.01,5.92200817]
["bitfinex","SOLUSD",1727437379605,50.308874,156.09,156.01,12.33170817]
["bitfinex","SOLUSD",1727437380232,50.308874,156.09,156.01,5.92200817]
["bitfinex","SOLUSD",1727437380409,50.308874,156.09,156.02,16.0228]
["bitfinex","SOLUSD",1727437380410,26.53199,156.09,156.02,16.0228]
["bitfinex","SOLUSD",1727437380617,50.308874,156.09,156.02,16.0228]
["bitfinex","SOLUSD",1727437382125,22.96299332,156.15,156.05,16.0204]
["bitfinex","SOLUSD",1727437383432,6.53199,156.09,156.05,16.0204]
["bitfinex","SOLUSD",1727437386418,20.0,156.14,156.06,1.28148714]
["bitfinex","SOLUSD",1727437386627,20.0,156.1,156.05,29.86386418]
["bitfinex","SOLUSD",1727437386826,20.0,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727437387434,26.4061,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727437387937,0.12549,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1727437388339,6.53199,156.09,156.05,22.4285]
["bitfinex","SOLUSD",1727437388922,0.12549,156.09,156.05,22.4285]
["bitfinex","SOLUSD",1727437389532,6.53199,156.09,156.05,22.4285]
["bitfinex","SOLUSD",1727437390841,0.12549,156.09,156.05,16.0204]
["bitfinex","SOLUSD",1727437391143,0.12549,156.09,156.05,29.86386418]
["bitfinex","SOLUSD",1727437391443,0.12549,156.09,156.05,36.27186418]
["bitfinex","SOLUSD",1727437392245,0.12549,156.09,156.05,22.4284]
["bitfinex","SOLUSD",1727437393817,6.4056,156.12,156.07,6.407]
["bitfinex","SOLUSD",1727437394020,0.12549,156.1,156.07,7.68824057]
["bitfinex","SOLUSD",1727437394220,0.12549,156.1,156.05,29.86386418]
["bitfinex","SOLUSD",1727437394522,6.53199,156.09,156.05,22.4285]
["bitfinex","SOLUSD",1727437400247,6.53199,156.09,156.08,0.8186768]
["bitfinex","SOLUSD",1727437401652,0.12549,156.09,156.08,0.8186768]
["bitfinex","SOLUSD",1727437402534,6.53199,156.09,156.08,0.8186768]
["bitfinex","SOLUSD",1727437403147,0.12549,156.09,156.08,0.8186768]
["bitfinex","SOLUSD",1727437410559,0.12549,156.09,156.08,0.8186768]
["bitfinex","SOLUSD",1727437412967,6.4053,156.12,156.08,7.2254768]
["bitfinex","SOLUSD",1727437413261,20.0,156.14,156.08,7.2254768]
["bitfinex","SOLUSD",1727437413262,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727437413955,16.0078,156.18,156.09,13.84346418]
["bitfinex","SOLUSD",1727437414135,6.4045,156.14,156.1,7.68716816]
["bitfinex","SOLUSD",1727437414530,16.0078,156.18,156.1,1.28116816]
["bitfinex","SOLUSD",1727437414746,6.4036,156.16,156.1,15.12463234]
["bitfinex","SOLUSD",1727437414954,16.0047,156.21,156.12,6.405]
["bitfinex","SOLUSD",1727437414955,6.4033,156.17,156.12,6.405]
["bitfinex","SOLUSD",1727437415144,6.4033,156.17,156.13,7.68560565]
["bitfinex","SOLUSD",1727437416037,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727437416238,0.12549,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1727437416638,0.12549,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727437417048,16.0047,156.21,156.12,15.12429501]
["bitfinex","SOLUSD",1727437417253,6.4027,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727437417452,6.4027,156.19,156.14,7.68509942]
["bitfinex","SOLUSD",1727437418257,6.4027,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727437418450,55.50742353,156.23,156.16,1.28062563]
["bitfinex","SOLUSD",1727437418451,6.402,156.2,156.16,1.28062563]
["bitfinex","SOLUSD",1727437418650,6.402,156.2,156.16,7.68422563]
["bitfinex","SOLUSD",1727437419748,0.12549,156.19,156.16,1.28062563]
["bitfinex","SOLUSD",1727437421668,20.0,156.27,156.17,1.28054706]
["bitfinex","SOLUSD",1727437421870,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727437422080,6.4008,156.23,156.19,1.28032947]
["bitfinex","SOLUSD",1727437422378,6.4004,156.24,156.19,7.68272947]
["bitfinex","SOLUSD",1727437423791,0.12549,156.23,156.19,7.68272947]
["bitfinex","SOLUSD",1727437424073,6.4004,156.24,156.19,7.68272947]
["bitfinex","SOLUSD",1727437424275,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1727437425379,0.12549,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727437426885,6.52659,156.23,156.17,22.4103]
["bitfinex","SOLUSD",1727437427555,0.12549,156.21,156.17,22.4103]
["bitfinex","SOLUSD",1727437428079,0.12549,156.21,156.18,1.28039419]
["bitfinex","SOLUSD",1727437428283,0.12549,156.22,156.18,7.68319419]
["bitfinex","SOLUSD",1727437428466,0.12549,156.22,156.17,29.85096418]
["bitfinex","SOLUSD",1727437428791,6.4017,156.21,156.17,16.0075]
["bitfinex","SOLUSD",1727437428958,0.12549,156.2,156.17,16.0075]
["bitfinex","SOLUSD",1727437429158,6.52669,156.22,156.17,22.4106]
["bitfinex","SOLUSD",1727437429793,0.12549,156.22,156.15,6.4037]
["bitfinex","SOLUSD",1727437429967,20.0,156.25,156.1,32.03]
["bitfinex","SOLUSD",1727437429968,0.12549,156.19,156.14,16.0109]
["bitfinex","SOLUSD",1727437430168,6.4032,156.18,156.13,20.24836418]
["bitfinex","SOLUSD",1727437430382,0.12549,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1727437432493,0.12549,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1727437433294,0.12549,156.16,156.12,13.84346418]
["bitfinex","SOLUSD",1727437433875,0.12549,156.16,156.12,20.24836418]
["bitfinex","SOLUSD",1727437434183,0.12549,156.16,156.12,6.4049]
["bitfinex","SOLUSD",1727437436909,6.4033,156.17,156.11,16.0139]
["bitfinex","SOLUSD",1727437436910,0.12549,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727437437115,6.52889,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1727437438848,6.52889,156.17,156.11,16.0139]
["bitfinex","SOLUSD",1727437438849,0.12549,156.17,156.11,16.0139]
["bitfinex","SOLUSD",1727437439124,16.0057,156.2,156.11,16.0139]
["bitfinex","SOLUSD",1727437439299,0.12549,156.16,156.12,7.68579579]
["bitfinex","SOLUSD",1727437439995,0.12549,156.16,156.12,6.405]
["bitfinex","SOLUSD",1727437440604,0.12549,156.16,156.13,1.28079607]
["bitfinex","SOLUSD",1727437440799,0.12549,156.16,156.12,6.405]
["bitfinex","SOLUSD",1727437441312,0.12549,156.16,156.13,1.28078223]
["bitfinex","SOLUSD",1727437441897,0.12549,156.16,156.13,1.28079006]
["bitfinex","SOLUSD",1727437442413,0.12549,156.16,156.12,6.405]
["bitfinex","SOLUSD",1727437444318,6.52939,156.16,156.11,22.4195]
["bitfinex","SOLUSD",1727437447820,20.0,156.23,156.12,1.28086281]
["bitfinex","SOLUSD",1727437448025,6.4025,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1727437448197,36.0026,156.23,156.14,6.4042]
["bitfinex","SOLUSD",1727437448401,6.403,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1727437449336,0.12549,156.17,156.14,6.4042]
["bitfinex","SOLUSD",1727437451334,0.12549,156.17,156.13,22.4165]
["bitfinex","SOLUSD",1727437454013,0.12549,156.15,156.12,6.405]
["bitfinex","SOLUSD",1727437454214,0.12549,156.15,156.1,22.4206]
["bitfinex","SOLUSD",1727437454530,6.52959,156.15,156.1,22.4206]
["bitfinex","SOLUSD",1727437454715,6.52959,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727437455536,6.49957,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727437458344,0.09547,156.15,156.08,0.8186768]
["bitfinex","SOLUSD",1727437458637,0.12549,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1727437458949,0.12549,156.12,156.08,0.8186768]
["bitfinex","SOLUSD",1727437458950,6.4045,156.14,156.1,7.68717609]
["bitfinex","SOLUSD",1727437459244,0.12549,156.13,156.1,7.68717609]
["bitfinex","SOLUSD",1727437459418,0.12549,156.14,156.1,7.68717609]
["bitfinex","SOLUSD",1727437459836,0.12549,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727437460524,0.12549,156.14,156.11,7.68651799]
["bitfinex","SOLUSD",1727437461641,0.12549,156.14,156.12,1.28091625]
["bitfinex","SOLUSD",1727437462527,0.12549,156.15,156.12,1.28091625]
["bitfinex","SOLUSD",1727437464319,20.0,156.19,156.13,1.28087877]
["bitfinex","SOLUSD",1727437464520,54.75426575,156.23,156.13,7.68537877]
["bitfinex","SOLUSD",1727437464521,6.4031,156.18,156.13,7.68537877]
["bitfinex","SOLUSD",1727437464721,6.4031,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727437464921,16.0026,156.23,156.15,1.28069577]
["bitfinex","SOLUSD",1727437465229,6.4025,156.19,156.15,1.28069577]
["bitfinex","SOLUSD",1727437466536,0.12549,156.18,156.15,1.28069577]
["bitfinex","SOLUSD",1727437467846,0.12549,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727437467847,6.4033,156.17,156.13,22.4165]
["bitfinex","SOLUSD",1727437468821,0.12549,156.18,156.1,29.85836418]
["bitfinex","SOLUSD",1727437469023,6.4042,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727437469345,0.12549,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1727437474141,0.12549,156.14,156.1,16.0149]
["bitfinex","SOLUSD",1727437474334,0.12549,156.14,156.1,22.421]
["bitfinex","SOLUSD",1727437474835,6.53009,156.14,156.1,16.0149]
["bitfinex","SOLUSD",1727437477058,6.53009,156.14,156.1,22.4209]
["bitfinex","SOLUSD",1727437479157,0.12549,156.14,156.1,16.0149]
["bitfinex","SOLUSD",1727437479457,0.12549,156.14,156.11,7.68650236]
["bitfinex","SOLUSD",1727437480736,0.12549,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1727437483764,0.12549,156.14,156.1,22.4209]
["bitfinex","SOLUSD",1727437483937,0.12549,156.14,156.11,1.28090904]
["bitfinex","SOLUSD",1727437484132,0.12549,156.14,156.1,22.4209]
["bitfinex","SOLUSD",1727437484336,0.12549,156.14,156.11,7.68648017]
["bitfinex","SOLUSD",1727437484537,0.12549,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1727437485753,0.12549,156.14,156.12,1.28090061]
["bitfinex","SOLUSD",1727437486464,39.783584,156.19,156.1,16.0149]
["bitfinex","SOLUSD",1727437486465,23.776884,156.19,156.1,29.85836418]
["bitfinex","SOLUSD",1727437486667,20.0,156.18,156.11,1.28075734]
["bitfinex","SOLUSD",1727437487044,6.4035,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727437487459,6.4037,156.16,156.1,29.85836418]
["bitfinex","SOLUSD",1727437487770,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727437488357,0.12549,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727437492169,6.52999,156.15,156.1,22.4209]
["bitfinex","SOLUSD",1727437493167,6.52999,156.15,156.1,29.85836418]
["bitfinex","SOLUSD",1727437493358,6.52999,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1727437493869,0.12549,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1727437495799,6.52959,156.15,156.1,22.4209]
["bitfinex","SOLUSD",1727437497278,0.12549,156.15,156.11,7.68661072]
["bitfinex","SOLUSD",1727437498006,6.52959,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727437500098,6.52959,156.15,156.1,16.0149]
["bitfinex","SOLUSD",1727437501395,6.52959,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1727437502504,0.12549,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1727437503375,6.4028,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1727437503592,6.4028,156.19,156.15,1.28063462]
["bitfinex","SOLUSD",1727437504193,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727437504395,6.4009,156.23,156.19,1.28035046]
["bitfinex","SOLUSD",1727437504579,6.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1727437505793,15.9959,156.29,156.19,6.4024]
["bitfinex","SOLUSD",1727437505975,15.9959,156.29,156.17,29.85096418]
["bitfinex","SOLUSD",1727437505976,15.9988,156.27,156.17,16.0075]
["bitfinex","SOLUSD",1727437506182,23.902374,156.24,156.14,16.011]
["bitfinex","SOLUSD",1727437506426,0.12549,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727437506786,0.12549,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1727437506985,0.12549,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727437507508,0.12549,156.21,156.17,7.68340478]
["bitfinex","SOLUSD",1727437507989,0.12549,156.21,156.17,1.28040478]
["bitfinex","SOLUSD",1727437508191,0.12549,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1727437508408,0.12549,156.22,156.19,1.28032606]
["bitfinex","SOLUSD",1727437508907,0.12549,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1727437509110,0.12549,156.22,156.19,1.28032606]
["bitfinex","SOLUSD",1727437509111,0.12549,156.23,156.19,7.68272606]
["bitfinex","SOLUSD",1727437509295,0.12549,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727437511593,6.52629,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727437511797,0.12549,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1727437511996,6.52719,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1727437513694,0.12549,156.22,156.18,20.24606418]
["bitfinex","SOLUSD",1727437515618,0.12549,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1727437515828,0.12549,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727437515990,0.12549,156.23,156.2,1.28019931]
["bitfinex","SOLUSD",1727437518400,0.12549,156.24,156.2,7.68209931]
["bitfinex","SOLUSD",1727437518604,0.12549,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727437519025,6.52589,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727437519422,6.52589,156.24,156.19,22.4078]
["bitfinex","SOLUSD",1727437525939,0.12549,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727437527004,6.52599,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727437533730,6.4001,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727437535830,6.4001,156.25,156.2,13.84346418]
["bitfinex","SOLUSD",1727437536036,6.3996,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1727437536221,6.3996,156.26,156.22,7.68113425]
["bitfinex","SOLUSD",1727437536630,6.52469,156.27,156.23,1.27990471]
["bitfinex","SOLUSD",1727437536819,6.52469,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727437537010,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727437541763,20.0,156.33,156.26,13.84346418]
["bitfinex","SOLUSD",1727437541969,6.3972,156.32,156.28,13.84346418]
["bitfinex","SOLUSD",1727437542248,31.9721,156.39,156.27,1.27949373]
["bitfinex","SOLUSD",1727437542249,15.9882,156.37,156.27,20.24246418]
["bitfinex","SOLUSD",1727437542752,6.3974,156.32,156.27,6.399]
["bitfinex","SOLUSD",1727437543354,6.3974,156.32,156.27,20.24246418]
["bitfinex","SOLUSD",1727437547560,6.3974,156.32,156.28,1.27946773]
["bitfinex","SOLUSD",1727437547933,6.3974,156.32,156.27,20.24246418]
["bitfinex","SOLUSD",1727437550456,6.3992,156.27,156.22,22.4036]
["bitfinex","SOLUSD",1727437550959,6.3997,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1727437551732,0.12549,156.25,156.19,16.0059]
["bitfinex","SOLUSD",1727437551941,6.4004,156.24,156.19,22.4082]
["bitfinex","SOLUSD",1727437552336,0.12549,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727437552532,0.12549,156.25,156.22,1.27998479]
["bitfinex","SOLUSD",1727437552738,0.12549,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727437553346,0.12549,156.25,156.22,1.27998708]
["bitfinex","SOLUSD",1727437553761,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1727437558672,6.3992,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1727437560554,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1727437560757,6.4001,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727437560962,6.4,156.25,156.2,6.4016]
["bitfinex","SOLUSD",1727437561376,43.776884,156.28,156.19,22.4082]
["bitfinex","SOLUSD",1727437561581,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727437561782,23.902374,156.27,156.19,16.0059]
["bitfinex","SOLUSD",1727437561961,6.4009,156.23,156.19,16.0059]
["bitfinex","SOLUSD",1727437563184,6.4005,156.24,156.19,22.4081]
["bitfinex","SOLUSD",1727437564175,6.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727437564556,6.4011,156.23,156.19,16.0059]
["bitfinex","SOLUSD",1727437564781,23.902374,156.25,156.17,6.4031]
["bitfinex","SOLUSD",1727437565299,0.12549,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727437566681,0.12549,156.21,156.18,1.28034537]
["bitfinex","SOLUSD",1727437567382,0.12549,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727437568383,0.12549,156.21,156.18,1.28033878]
["bitfinex","SOLUSD",1727437568881,0.12549,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727437569587,0.12549,156.21,156.18,7.68314576]
["bitfinex","SOLUSD",1727437570471,0.12549,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1727437570672,0.12549,156.21,156.19,1.28030457]
["bitfinex","SOLUSD",1727437570891,0.12549,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1727437572580,6.52559,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727437572764,6.52559,156.25,156.22,1.28011837]
["bitfinex","SOLUSD",1727437573796,6.52559,156.25,156.21,1.28011945]
["bitfinex","SOLUSD",1727437575492,6.399,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1727437575697,6.399,156.28,156.24,1.27988226]
["bitfinex","SOLUSD",1727437577396,0.12549,156.27,156.24,1.27988226]
["bitfinex","SOLUSD",1727437577789,0.12549,156.28,156.21,16.004]
["bitfinex","SOLUSD",1727437578300,6.4004,156.24,156.21,16.004]
["bitfinex","SOLUSD",1727437579268,0.12549,156.24,156.18,22.409]
["bitfinex","SOLUSD",1727437579474,6.4012,156.22,156.18,22.409]
["bitfinex","SOLUSD",1727437580376,6.4012,156.22,156.18,16.0065]
["bitfinex","SOLUSD",1727437581576,6.4012,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1727437585488,0.12549,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1727437586376,0.12549,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1727437587503,6.4008,156.23,156.18,16.0065]
["bitfinex","SOLUSD",1727437587695,20.0,156.27,156.19,6.4022]
["bitfinex","SOLUSD",1727437588017,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1727437588183,6.3992,156.27,156.22,1.28003359]
["bitfinex","SOLUSD",1727437588506,6.65827226,156.38,156.21,6.4015]
["bitfinex","SOLUSD",1727437588507,88.61055076,156.38,156.21,6.4015]
["bitfinex","SOLUSD",1727437588691,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727437588900,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1727437589401,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1727437589785,0.12549,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1727437590089,0.12549,156.25,156.23,1.27999134]
["bitfinex","SOLUSD",1727437591899,0.12549,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1727437592785,0.12549,156.25,156.23,1.28002414]
["bitfinex","SOLUSD",1727437594387,20.0,156.31,156.2,29.84816418]
["bitfinex","SOLUSD",1727437594717,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1727437595897,0.12549,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1727437596532,0.12549,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1727437598209,0.12549,156.27,156.22,29.84596418]
["bitfinex","SOLUSD",1727437598414,0.12549,156.27,156.22,16.0025]
["bitfinex","SOLUSD",1727437598599,6.52549,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727437598799,6.52549,156.25,156.19,16.0057]
["bitfinex","SOLUSD",1727437598800,6.52549,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727437600022,0.12549,156.23,156.19,22.408]
["bitfinex","SOLUSD",1727437600194,6.52629,156.23,156.19,22.408]
["bitfinex","SOLUSD",1727437601120,6.52629,156.23,156.2,0.370876]
["bitfinex","SOLUSD",1727437602326,0.12549,156.23,156.2,0.370876]
["bitfinex","SOLUSD",1727437602515,0.12549,156.23,156.2,1.65111363]
["bitfinex","SOLUSD",1727437602822,0.12549,156.23,156.2,0.370876]
["bitfinex","SOLUSD",1727437605233,6.52629,156.23,156.2,0.370876]
["bitfinex","SOLUSD",1727437605904,0.12549,156.23,156.2,0.370876]
["bitfinex","SOLUSD",1727437606107,16.11295177,156.29,156.2,0.370876]
["bitfinex","SOLUSD",1727437606326,6.3993,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1727437607432,0.12549,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1727437607728,71.65650655,156.32,156.22,13.84346418]
["bitfinex","SOLUSD",1727437607909,71.65650655,156.32,156.23,16.0014]
["bitfinex","SOLUSD",1727437607910,6.3986,156.29,156.23,16.0014]
["bitfinex","SOLUSD",1727437608233,20.0,156.33,156.25,6.3999]
["bitfinex","SOLUSD",1727437608402,6.3979,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727437608730,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727437608909,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727437609805,0.12549,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727437610715,6.52339,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727437611431,0.12549,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727437612434,6.3972,156.32,156.27,7.67870805]
["bitfinex","SOLUSD",1727437613308,6.3972,156.32,156.27,6.399]
["bitfinex","SOLUSD",1727437613515,6.3975,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727437613830,6.3975,156.31,156.25,15.9994]
["bitfinex","SOLUSD",1727437613831,0.12549,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727437615838,0.12549,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1727437616245,0.12549,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727437616742,0.12549,156.31,156.28,1.27954495]
["bitfinex","SOLUSD",1727437617056,0.12549,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727437617845,0.12549,156.31,156.28,7.67825574]
["bitfinex","SOLUSD",1727437618044,6.3972,156.32,156.29,1.27949702]
["bitfinex","SOLUSD",1727437618342,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727437619827,0.12549,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1727437620139,6.52229,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1727437620726,0.12549,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1727437620923,0.12549,156.33,156.24,16.0004]
["bitfinex","SOLUSD",1727437621139,6.3983,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727437621652,0.12549,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727437622630,0.12549,156.29,156.24,16.0004]
["bitfinex","SOLUSD",1727437622828,0.12549,156.27,156.24,16.0004]
["bitfinex","SOLUSD",1727437623040,0.12549,156.27,156.21,16.0037]
["bitfinex","SOLUSD",1727437623257,0.12549,156.24,156.21,16.0037]
["bitfinex","SOLUSD",1727437623551,0.12549,156.24,156.21,22.4053]
["bitfinex","SOLUSD",1727437623847,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727437624032,0.12549,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727437624630,0.12549,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1727437626737,0.12549,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1727437627059,0.12549,156.27,156.23,16.001]
["bitfinex","SOLUSD",1727437627356,0.12549,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727437627737,0.12549,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1727437628251,6.52469,156.27,156.23,16.001]
["bitfinex","SOLUSD",1727437628459,6.3996,156.26,156.23,16.001]
["bitfinex","SOLUSD",1727437628631,0.12549,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727437629742,0.12549,156.25,156.2,30.21904018]
["bitfinex","SOLUSD",1727437629941,6.52559,156.25,156.2,22.777176]
["bitfinex","SOLUSD",1727437632354,0.12549,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727437632749,0.12549,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1727437632950,20.0,156.3,156.23,7.68066615]
["bitfinex","SOLUSD",1727437633257,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727437634158,20.0,156.3,156.22,16.0021]
["bitfinex","SOLUSD",1727437634459,6.52469,156.27,156.22,22.4029]
["bitfinex","SOLUSD",1727437635859,0.12549,156.27,156.22,22.4029]
["bitfinex","SOLUSD",1727437636051,6.4003,156.25,156.2,6.772576]
["bitfinex","SOLUSD",1727437636262,0.12549,156.23,156.2,0.370876]
["bitfinex","SOLUSD",1727437638646,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727437638965,0.12549,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1727437639353,0.12549,156.24,156.2,6.772876]
["bitfinex","SOLUSD",1727437641342,6.52599,156.24,156.2,0.370876]
["bitfinex","SOLUSD",1727437641874,0.12549,156.22,156.2,0.370876]
["bitfinex","SOLUSD",1727437643652,6.4001,156.25,156.2,6.772676]
["bitfinex","SOLUSD",1727437643866,0.12549,156.24,156.2,8.05282328]
["bitfinex","SOLUSD",1727437645656,0.12549,156.24,156.2,6.772676]
["bitfinex","SOLUSD",1727437647080,6.3996,156.26,156.2,0.370876]
["bitfinex","SOLUSD",1727437647244,20.0,156.31,156.21,17.28363613]
["bitfinex","SOLUSD",1727437647445,20.0,156.31,156.21,16.0035]
["bitfinex","SOLUSD",1727437647647,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727437648164,20.0,156.29,156.21,16.0035]
["bitfinex","SOLUSD",1727437648465,6.4,156.25,156.21,16.0035]
["bitfinex","SOLUSD",1727437648661,0.12549,156.24,156.21,22.4051]
["bitfinex","SOLUSD",1727437648872,0.12549,156.24,156.21,16.0035]
["bitfinex","SOLUSD",1727437649079,0.12549,156.24,156.21,22.4049]
["bitfinex","SOLUSD",1727437649656,0.12549,156.25,156.21,22.4049]
["bitfinex","SOLUSD",1727437653371,0.12549,156.25,156.21,16.0035]
["bitfinex","SOLUSD",1727437653693,20.0,156.31,156.21,16.0035]
["bitfinex","SOLUSD",1727437653978,6.399,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1727437654551,6.3983,156.29,156.24,7.68017756]
["bitfinex","SOLUSD",1727437654751,6.3979,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727437654949,6.3983,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727437655357,6.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727437656564,6.3976,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727437656784,6.3971,156.32,156.27,6.399]
["bitfinex","SOLUSD",1727437657352,6.3971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727437660861,0.12549,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727437661075,0.12549,156.32,156.29,7.67768857]
["bitfinex","SOLUSD",1727437661583,0.12549,156.33,156.29,7.67768857]
["bitfinex","SOLUSD",1727437662982,6.3959,156.35,156.3,7.67707109]
["bitfinex","SOLUSD",1727437663378,6.3959,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1727437664268,0.12549,156.34,156.3,6.3976]
["bitfinex","SOLUSD",1727437664671,6.52189,156.34,156.29,15.9951]
["bitfinex","SOLUSD",1727437664875,6.52189,156.34,156.29,22.3934]
["bitfinex","SOLUSD",1727437668380,6.52189,156.34,156.26,13.84346418]
["bitfinex","SOLUSD",1727437668381,0.12549,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727437668600,0.12549,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1727437668763,6.52269,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727437669669,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727437669875,0.12549,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1727437670774,0.12549,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727437671984,0.12549,156.32,156.28,6.3983]
["bitfinex","SOLUSD",1727437672166,0.12549,156.32,156.29,1.27947381]
["bitfinex","SOLUSD",1727437672367,0.12549,156.32,156.28,6.3983]
["bitfinex","SOLUSD",1727437676092,20.0,156.36,156.29,6.3983]
["bitfinex","SOLUSD",1727437676273,0.12549,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1727437676794,0.12549,156.34,156.31,1.27936707]
["bitfinex","SOLUSD",1727437680089,0.12549,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727437680090,6.3955,156.36,156.32,7.67623393]
["bitfinex","SOLUSD",1727437680272,20.0,156.39,156.32,6.3969]
["bitfinex","SOLUSD",1727437680470,6.3954,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1727437681892,0.12549,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1727437683797,6.52099,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1727437684384,0.12549,156.36,156.3,15.994]
["bitfinex","SOLUSD",1727437684593,0.12549,156.34,156.31,6.3972]
["bitfinex","SOLUSD",1727437685298,0.12549,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1727437686607,6.3953,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727437686785,20.0,156.39,156.32,6.397]
["bitfinex","SOLUSD",1727437688396,0.12549,156.35,156.32,6.397]
["bitfinex","SOLUSD",1727437689483,0.12549,156.35,156.3,15.994]
["bitfinex","SOLUSD",1727437689710,0.12549,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727437689996,6.52289,156.32,156.27,22.3964]
["bitfinex","SOLUSD",1727437690699,0.12549,156.32,156.27,22.3964]
["bitfinex","SOLUSD",1727437690898,0.12549,156.3,156.27,22.3964]
["bitfinex","SOLUSD",1727437691692,6.3971,156.32,156.27,22.3964]
["bitfinex","SOLUSD",1727437691893,0.12549,156.31,156.27,22.3964]
["bitfinex","SOLUSD",1727437692101,0.12549,156.31,156.28,1.27955395]
["bitfinex","SOLUSD",1727437692993,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727437693199,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727437693508,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727437693804,6.3951,156.37,156.32,6.3968]
["bitfinex","SOLUSD",1727437694118,6.3955,156.36,156.31,22.3905]
["bitfinex","SOLUSD",1727437695386,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727437695600,6.3949,156.38,156.33,7.67572946]
["bitfinex","SOLUSD",1727437695901,6.3949,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727437697304,0.12549,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727437701589,0.12549,156.37,156.31,15.9931]
["bitfinex","SOLUSD",1727437701903,6.52179,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727437702697,6.52179,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727437703616,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727437703787,0.12549,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1727437704523,6.52269,156.32,156.28,15.9964]
["bitfinex","SOLUSD",1727437706890,0.12549,156.32,156.28,22.3949]
["bitfinex","SOLUSD",1727437708496,0.12549,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727437708691,0.12549,156.33,156.29,7.67775934]
["bitfinex","SOLUSD",1727437709197,0.12549,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727437710816,6.3959,156.35,156.3,6.3975]
["bitfinex","SOLUSD",1727437711392,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727437712514,0.12549,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1727437714914,0.12549,156.34,156.32,6.3968]
["bitfinex","SOLUSD",1727437715099,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727437715295,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727437715503,6.3952,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727437715701,6.3952,156.37,156.32,15.9921]
["bitfinex","SOLUSD",1727437715915,6.3952,156.37,156.32,22.3891]
["bitfinex","SOLUSD",1727437716116,6.3955,156.36,156.32,22.3891]
["bitfinex","SOLUSD",1727437718712,0.12549,156.35,156.32,22.3891]
["bitfinex","SOLUSD",1727437718898,0.12549,156.35,156.32,15.9921]
["bitfinex","SOLUSD",1727437724824,0.10449,156.35,156.32,15.9921]
["bitfinex","SOLUSD",1727437725532,6.3951,156.37,156.32,22.3889]
["bitfinex","SOLUSD",1727437726122,6.3951,156.37,156.32,15.9921]
["bitfinex","SOLUSD",1727437726328,6.3951,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1727437727428,20.0,156.4,156.32,29.83556418]
["bitfinex","SOLUSD",1727437727626,20.0,156.43,156.32,29.83556418]
["bitfinex","SOLUSD",1727437727827,54.501,156.44,156.32,29.83556418]
["bitfinex","SOLUSD",1727437728432,6.3943,156.39,156.35,6.3959]
["bitfinex","SOLUSD",1727437729028,0.12549,156.38,156.35,6.3959]
["bitfinex","SOLUSD",1727437736424,6.3939,156.4,156.35,6.3959]
["bitfinex","SOLUSD",1727437736637,0.12549,156.39,156.35,6.3959]
["bitfinex","SOLUSD",1727437737125,0.12549,156.39,156.35,7.67484549]
["bitfinex","SOLUSD",1727437741249,0.12549,156.39,156.35,6.3959]
["bitfinex","SOLUSD",1727437743523,0.12549,156.39,156.35,7.67484791]
["bitfinex","SOLUSD",1727437744128,0.12549,156.39,156.35,6.3959]
["bitfinex","SOLUSD",1727437744330,0.12549,156.39,156.35,7.67484842]
["bitfinex","SOLUSD",1727437744545,0.12549,156.39,156.35,6.3959]
["bitfinex","SOLUSD",1727437745355,6.3933,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727437745549,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727437746146,6.3927,156.43,156.39,7.67290476]
["bitfinex","SOLUSD",1727437746737,0.12549,156.43,156.39,7.67290476]
["bitfinex","SOLUSD",1727437746936,20.0,156.48,156.41,6.3934]
["bitfinex","SOLUSD",1727437747128,15.9748,156.5,156.42,6.3926]
["bitfinex","SOLUSD",1727437747129,6.3911,156.47,156.42,6.3926]
["bitfinex","SOLUSD",1727437747334,6.3915,156.46,156.42,6.3926]
["bitfinex","SOLUSD",1727437748232,6.391,156.47,156.4,29.82756418]
["bitfinex","SOLUSD",1727437748440,6.3902,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1727437748958,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727437749832,0.12549,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727437751463,0.12549,156.47,156.44,1.27827332]
["bitfinex","SOLUSD",1727437751968,0.12549,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727437752165,6.51649,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727437752665,6.3915,156.46,156.42,15.9817]
["bitfinex","SOLUSD",1727437754341,0.12549,156.47,156.42,22.3746]
["bitfinex","SOLUSD",1727437754559,6.51649,156.47,156.42,22.3746]
["bitfinex","SOLUSD",1727437754760,6.51649,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1727437755638,0.12549,156.47,156.44,7.67051313]
["bitfinex","SOLUSD",1727437755847,6.3902,156.49,156.44,7.67051313]
["bitfinex","SOLUSD",1727437756060,6.3898,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1727437756677,6.3903,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727437757279,0.12549,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727437758556,0.12549,156.48,156.45,1.27820794]
["bitfinex","SOLUSD",1727437759071,6.3903,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727437759261,6.3903,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727437759262,0.12549,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727437762287,0.12549,156.48,156.45,1.27821145]
["bitfinex","SOLUSD",1727437762584,0.12549,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727437763291,0.12549,156.48,156.45,1.27821014]
["bitfinex","SOLUSD",1727437763474,0.12549,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727437764170,20.8549213,156.52,156.41,36.07916418]
["bitfinex","SOLUSD",1727437764374,6.3898,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1727437764680,0.12549,156.49,156.45,6.3914]
["bitfinex","SOLUSD",1727437765192,0.12549,156.49,156.45,7.66952387]
["bitfinex","SOLUSD",1727437765382,0.12549,156.49,156.45,6.3914]
["bitfinex","SOLUSD",1727437768484,6.51579,156.49,156.44,22.3721]
["bitfinex","SOLUSD",1727437769793,0.12549,156.49,156.45,6.3915]
["bitfinex","SOLUSD",1727437772479,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727437775784,6.51569,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727437776295,0.8549213,156.52,156.41,38.2187]
["bitfinex","SOLUSD",1727437776296,0.12549,156.5,156.41,38.2187]
["bitfinex","SOLUSD",1727437776589,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727437776770,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727437777192,6.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1727437777371,0.12549,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727437783001,0.8549213,156.52,156.43,13.84346418]
["bitfinex","SOLUSD",1727437783189,0.8549213,156.52,156.45,13.84346418]
["bitfinex","SOLUSD",1727437783388,0.8549213,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727437783578,7.2438213,156.52,156.48,1.27794858]
["bitfinex","SOLUSD",1727437783779,7.2438213,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1727437784908,7.2438213,156.52,156.45,13.84346418]
["bitfinex","SOLUSD",1727437784909,0.12549,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727437787294,0.12549,156.51,156.48,1.27795677]
["bitfinex","SOLUSD",1727437787796,0.12549,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727437788991,0.12549,156.51,156.45,6.3914]
["bitfinex","SOLUSD",1727437789300,0.12549,156.51,156.46,6.3914]
["bitfinex","SOLUSD",1727437790294,0.12549,156.51,156.47,7.66869711]
["bitfinex","SOLUSD",1727437790701,0.12549,156.51,156.47,6.3907]
["bitfinex","SOLUSD",1727437791285,0.12549,156.51,156.48,16.59895627]
["bitfinex","SOLUSD",1727437791736,0.12549,156.51,156.48,15.321]
["bitfinex","SOLUSD",1727437791891,0.12549,156.51,156.44,32.3427]
["bitfinex","SOLUSD",1727437792093,0.12549,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727437792419,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727437792791,0.12549,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727437794191,0.12549,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727437798530,0.12549,156.51,156.48,1.27796083]
["bitfinex","SOLUSD",1727437798702,0.8549213,156.52,156.44,30.20656418]
["bitfinex","SOLUSD",1727437798904,0.8549213,156.52,156.48,6.3903]
["bitfinex","SOLUSD",1727437799104,7.2438213,156.52,156.46,22.3685]
["bitfinex","SOLUSD",1727437799305,7.2438213,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727437800117,0.12549,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727437801525,0.8549213,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727437801930,0.8549213,156.52,156.49,7.66768599]
["bitfinex","SOLUSD",1727437802728,0.8549213,156.52,156.5,6.3897]
["bitfinex","SOLUSD",1727437803311,0.8549213,156.52,156.51,7.66701842]
["bitfinex","SOLUSD",1727437803612,0.8549213,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1727437808131,0.8549213,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727437808711,0.12549,156.51,156.45,6.3918]
["bitfinex","SOLUSD",1727437809029,0.12549,156.51,156.44,15.9802]
["bitfinex","SOLUSD",1727437809214,0.12549,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727437810109,0.12549,156.49,156.44,15.9802]
["bitfinex","SOLUSD",1727437810110,6.51569,156.49,156.44,15.9802]
["bitfinex","SOLUSD",1727437810310,6.51569,156.49,156.44,22.372]
["bitfinex","SOLUSD",1727437811133,0.12549,156.49,156.44,22.372]
["bitfinex","SOLUSD",1727437811334,6.3906,156.48,156.44,15.9802]
["bitfinex","SOLUSD",1727437811838,6.51569,156.49,156.44,22.3723]
["bitfinex","SOLUSD",1727437813025,0.12549,156.49,156.44,15.9802]
["bitfinex","SOLUSD",1727437813228,6.3906,156.48,156.44,15.9802]
["bitfinex","SOLUSD",1727437813534,0.12549,156.47,156.44,15.9802]
["bitfinex","SOLUSD",1727437813914,6.51659,156.47,156.42,6.3928]
["bitfinex","SOLUSD",1727437814731,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727437815218,0.12549,156.43,156.4,15.9837]
["bitfinex","SOLUSD",1727437816022,0.12549,156.43,156.4,22.3775]
["bitfinex","SOLUSD",1727437816419,0.12549,156.43,156.37,15.9874]
["bitfinex","SOLUSD",1727437816837,0.12549,156.43,156.38,1.27865043]
["bitfinex","SOLUSD",1727437817740,6.3921,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727437817945,0.12549,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727437818438,6.51769,156.44,156.38,6.3943]
["bitfinex","SOLUSD",1727437818644,6.3928,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1727437819232,6.393,156.42,156.37,22.3824]
["bitfinex","SOLUSD",1727437819741,0.12549,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727437820425,6.3927,156.43,156.39,7.67291621]
["bitfinex","SOLUSD",1727437820633,6.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727437820820,0.12549,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727437821728,0.12549,156.43,156.4,0.47172]
["bitfinex","SOLUSD",1727437822728,0.12549,156.41,156.4,0.47172]
["bitfinex","SOLUSD",1727437823041,6.51889,156.41,156.4,0.47172]
["bitfinex","SOLUSD",1727437823943,22.65209,156.41,156.4,0.47172]
["bitfinex","SOLUSD",1727437824122,6.3944,156.39,156.34,22.3866]
["bitfinex","SOLUSD",1727437825542,0.12549,156.38,156.34,22.3866]
["bitfinex","SOLUSD",1727437825727,6.3947,156.38,156.34,22.3866]
["bitfinex","SOLUSD",1727437825928,6.3947,156.38,156.34,15.9904]
["bitfinex","SOLUSD",1727437826944,6.3947,156.38,156.34,22.3866]
["bitfinex","SOLUSD",1727437827261,0.12549,156.38,156.34,22.3866]
["bitfinex","SOLUSD",1727437833155,6.3951,156.37,156.32,6.3968]
["bitfinex","SOLUSD",1727437833339,0.12549,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1727437833648,0.12549,156.36,156.33,6.3967]
["bitfinex","SOLUSD",1727437834236,0.12549,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1727437835048,0.12549,156.37,156.31,47.9795]
["bitfinex","SOLUSD",1727437835245,0.12549,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1727437840129,20.0,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727437840337,0.12549,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727437844848,6.51979,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727437845531,6.51979,156.39,156.33,15.9913]
["bitfinex","SOLUSD",1727437845532,0.12549,156.37,156.33,15.9913]
["bitfinex","SOLUSD",1727437845737,0.12549,156.36,156.33,15.9913]
["bitfinex","SOLUSD",1727437846439,0.12549,156.36,156.3,22.3922]
["bitfinex","SOLUSD",1727437846647,16.79199,156.36,156.3,15.9944]
["bitfinex","SOLUSD",1727437846854,23.18759,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727437847361,23.18759,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727437852933,16.79199,156.36,156.3,15.9944]
["bitfinex","SOLUSD",1727437853257,16.79199,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727437853463,0.12549,156.34,156.3,15.9944]
["bitfinex","SOLUSD",1727437854333,0.12549,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1727437856958,0.12549,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727437857163,0.12549,156.35,156.3,15.9944]
["bitfinex","SOLUSD",1727437857164,0.12549,156.35,156.32,6.397]
["bitfinex","SOLUSD",1727437857769,16.6665,156.36,156.33,6.3963]
["bitfinex","SOLUSD",1727437858070,6.3419,156.37,156.33,6.3963]
["bitfinex","SOLUSD",1727437858251,6.3419,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1727437860367,0.12549,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727437861364,0.12549,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1727437862260,0.12549,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727437862568,35.8951,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727437862569,15.8951,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1727437863763,0.12549,156.39,156.36,6.3951]
["bitfinex","SOLUSD",1727437864267,0.12549,156.39,156.3,48.6214]
["bitfinex","SOLUSD",1727437864268,0.12549,156.35,156.31,22.3908]
["bitfinex","SOLUSD",1727437864463,0.12549,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727437864645,0.12549,156.35,156.28,22.3951]
["bitfinex","SOLUSD",1727437864646,0.12549,156.33,156.28,22.3951]
["bitfinex","SOLUSD",1727437864839,6.52229,156.33,156.28,22.3951]
["bitfinex","SOLUSD",1727437867045,0.12549,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727437869451,0.12549,156.33,156.29,7.67784086]
["bitfinex","SOLUSD",1727437869870,0.12549,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1727437870055,6.1242,156.35,156.31,1.27946264]
["bitfinex","SOLUSD",1727437870373,6.3951,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1727437871873,0.12549,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1727437872283,0.12549,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727437872459,0.12549,156.37,156.33,1.27928712]
["bitfinex","SOLUSD",1727437872659,0.12549,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1727437873572,0.12549,156.35,156.32,15.9923]
["bitfinex","SOLUSD",1727437873763,0.12549,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1727437876390,0.12549,156.33,156.25,13.84346418]
["bitfinex","SOLUSD",1727437876391,0.12549,156.36,156.31,17.2726429]
["bitfinex","SOLUSD",1727437876566,16.473,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727437876773,22.8677,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727437877692,22.8677,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727437877867,0.12549,156.37,156.32,1.27916443]
["bitfinex","SOLUSD",1727437878071,0.12549,156.37,156.33,6.3963]
["bitfinex","SOLUSD",1727437879564,6.52089,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727437879795,6.52059,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727437880271,6.52059,156.37,156.33,0.567376]
["bitfinex","SOLUSD",1727437885208,0.12549,156.37,156.33,8.2431791]
["bitfinex","SOLUSD",1727437885501,0.12549,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1727437890097,16.473,156.38,156.35,6.3957]
["bitfinex","SOLUSD",1727437890302,6.3939,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1727437890510,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727437890917,15.4028,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1727437891114,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727437891497,0.12549,156.4,156.36,7.67435225]
["bitfinex","SOLUSD",1727437891695,0.12549,156.4,155.18,18.82157662]
["bitfinex","SOLUSD",1727437891696,50.0,156.25,156.16,31.94945806]
["bitfinex","SOLUSD",1727437891891,2.0,156.11,156.08,0.2513008]
["bitfinex","SOLUSD",1727437892093,2.0,156.16,156.08,21.88775674]
["bitfinex","SOLUSD",1727437892293,2.0,156.16,156.09,1.28077702]
["bitfinex","SOLUSD",1727437892513,24.749974,156.24,156.1,21.63645594]
["bitfinex","SOLUSD",1727437892514,2.0,156.18,156.1,21.63645594]
["bitfinex","SOLUSD",1727437892720,2.0,156.18,156.11,1.28066625]
["bitfinex","SOLUSD",1727437892895,2.0,156.18,156.15,6.404]
["bitfinex","SOLUSD",1727437893309,2.0,156.16,156.12,22.4176]
["bitfinex","SOLUSD",1727437893508,8.0171812,156.15,156.12,22.4176]
["bitfinex","SOLUSD",1727437893709,8.0171812,156.14,156.13,1.28078862]
["bitfinex","SOLUSD",1727437894115,2.0,156.16,156.12,16.0124]
["bitfinex","SOLUSD",1727437894311,8.01181387,156.15,156.14,6.4042]
["bitfinex","SOLUSD",1727437894513,20.0,156.23,156.12,16.0124]
["bitfinex","SOLUSD",1727437894514,2.0,156.14,156.12,16.0124]
["bitfinex","SOLUSD",1727437894711,2.0,156.14,156.12,22.4176]
["bitfinex","SOLUSD",1727437895117,2.0,156.16,156.13,6.4046]
["bitfinex","SOLUSD",1727437895318,2.0,156.16,156.14,6.4043]
["bitfinex","SOLUSD",1727437895620,2.0,156.16,156.15,1.2806774]
["bitfinex","SOLUSD",1727437897126,2.0,156.18,156.15,1.2806774]
["bitfinex","SOLUSD",1727437897317,2.0,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1727437897625,2.0,156.18,156.16,7.68419059]
["bitfinex","SOLUSD",1727437898623,2.0,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1727437898803,2.0,156.22,156.2,6.402]
["bitfinex","SOLUSD",1727437899005,2.0,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1727437900520,2.0,156.2,156.18,22.4091]
["bitfinex","SOLUSD",1727437900725,2.0,156.2,156.18,16.0063]
["bitfinex","SOLUSD",1727437901032,2.0,156.22,156.19,6.4022]
["bitfinex","SOLUSD",1727437901230,2.0,156.2,156.19,6.4022]
["bitfinex","SOLUSD",1727437903508,2.0,156.23,156.18,16.0063]
["bitfinex","SOLUSD",1727437904029,2.0,156.21,156.2,6.4019]
["bitfinex","SOLUSD",1727437907530,2.0,156.23,156.21,6.4016]
["bitfinex","SOLUSD",1727437910419,2.0,156.23,156.22,7.68147218]
["bitfinex","SOLUSD",1727437911347,2.0,156.25,156.22,7.68147218]
["bitfinex","SOLUSD",1727437911540,2.0,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1727437914715,2.0,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727437916637,2.0,156.22,156.21,22.4052]
["bitfinex","SOLUSD",1727437917939,2.0,156.18,156.13,32.0234]
["bitfinex","SOLUSD",1727437918137,2.0,156.18,156.16,6.4033]
["bitfinex","SOLUSD",1727437918332,2.0,156.18,156.15,6.404]
["bitfinex","SOLUSD",1727437918945,2.0,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1727437922260,2.0,156.21,156.15,1.28059109]
["bitfinex","SOLUSD",1727437922557,2.0,156.21,156.2,6.402]
["bitfinex","SOLUSD",1727437922854,2.0,156.21,156.19,16.0056]
["bitfinex","SOLUSD",1727437923047,2.0,156.21,156.19,22.408]
["bitfinex","SOLUSD",1727437925259,2.0,156.21,156.19,16.0056]
["bitfinex","SOLUSD",1727437925441,2.0,156.23,156.21,6.4016]
["bitfinex","SOLUSD",1727437925844,2.0,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1727437926660,2.0,156.23,156.22,7.68134753]
["bitfinex","SOLUSD",1727437926964,2.0,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1727437927457,2.0,156.23,156.22,7.39126823]
["bitfinex","SOLUSD",1727437927640,2.0,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1727437928033,2.0,156.23,156.22,7.68127072]
["bitfinex","SOLUSD",1727437928237,2.0,156.25,156.22,1.28007072]
["bitfinex","SOLUSD",1727437928433,2.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727437929157,2.0,156.23,156.22,6.4011]
["bitfinex","SOLUSD",1727437930669,2.0,156.23,156.22,7.68119209]
["bitfinex","SOLUSD",1727437931340,2.0,156.25,156.23,6.4006]
["bitfinex","SOLUSD",1727437931758,2.0,156.25,156.24,7.68048627]
["bitfinex","SOLUSD",1727437931945,32.4936,156.31,156.25,6.3998]
["bitfinex","SOLUSD",1727437931946,2.0,156.27,156.25,6.3998]
["bitfinex","SOLUSD",1727437932149,2.0,156.27,156.24,1.28008627]
["bitfinex","SOLUSD",1727437932757,2.0,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1727437933439,2.0,156.27,156.25,15.9995]
["bitfinex","SOLUSD",1727437934251,2.0,156.27,156.25,22.3994]
["bitfinex","SOLUSD",1727437934742,2.0,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1727437934941,2.0,156.29,156.27,6.399]
["bitfinex","SOLUSD",1727437935169,2.0,156.29,156.26,1.27981639]
["bitfinex","SOLUSD",1727437935345,2.0,156.29,156.26,7.67921639]
["bitfinex","SOLUSD",1727437936242,2.0,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1727437936642,2.0,156.27,156.25,15.9995]
["bitfinex","SOLUSD",1727437937264,2.0,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1727437937450,2.0,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727437937658,2.0,156.31,156.29,6.3983]
["bitfinex","SOLUSD",1727437938877,2.0,156.31,156.28,7.67820187]
["bitfinex","SOLUSD",1727437939045,6.3968,156.33,156.28,7.67820187]
["bitfinex","SOLUSD",1727437939046,2.0,156.29,156.28,7.67820187]
["bitfinex","SOLUSD",1727437939447,2.0,156.31,156.28,7.67820187]
["bitfinex","SOLUSD",1727437939846,2.0,156.29,156.28,7.67820187]
["bitfinex","SOLUSD",1727437940268,2.0,156.29,156.28,8.24557787]
["bitfinex","SOLUSD",1727437940741,2.0,156.29,156.28,6.965976]
["bitfinex","SOLUSD",1727437940948,2.0,156.29,156.28,0.567376]
["bitfinex","SOLUSD",1727437948685,2.12549,156.29,156.28,0.567376]
["bitfinex","SOLUSD",1727437948864,8.52379,156.29,156.28,0.567376]
["bitfinex","SOLUSD",1727437949978,32.300674,156.29,156.28,0.567376]
["bitfinex","SOLUSD",1727437950852,8.52379,156.29,156.28,0.567376]
["bitfinex","SOLUSD",1727437951261,10.09464264,156.29,156.28,0.567376]
["bitfinex","SOLUSD",1727437955778,8.52379,156.29,156.28,0.567376]
["bitfinex","SOLUSD",1727437956266,10.09464264,156.29,156.28,0.567376]
["bitfinex","SOLUSD",1727437956771,33.87152664,156.29,156.28,0.567376]
["bitfinex","SOLUSD",1727437969991,10.09464264,156.29,156.28,0.567376]
["bitfinex","SOLUSD",1727437970171,8.52379,156.29,156.28,0.567376]
["bitfinex","SOLUSD",1727437978112,52.300674,156.29,156.28,0.567376]
["bitfinex","SOLUSD",1727437978410,2.0,156.23,156.2,6.4017]
["bitfinex","SOLUSD",1727437979689,2.0,156.23,156.21,1.28021477]
["bitfinex","SOLUSD",1727437980005,2.0,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1727437980397,2.0,156.25,156.23,6.4008]
["bitfinex","SOLUSD",1727437980706,2.0,156.25,156.23,6.4006]
["bitfinex","SOLUSD",1727437986118,2.0,156.25,156.21,16.0036]
["bitfinex","SOLUSD",1727437986305,2.0,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727437986612,3.57085264,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727437987416,2.0,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727437987622,3.57085264,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727437987931,2.0,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727437991422,2.0,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1727437992423,2.0,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727437996732,2.0,156.25,156.22,7.68115992]
["bitfinex","SOLUSD",1727437996935,2.0,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727437997913,2.0,156.23,156.21,22.4052]
["bitfinex","SOLUSD",1727437998247,2.0,156.23,156.21,16.0036]
["bitfinex","SOLUSD",1727437999324,2.0,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1727438000324,2.0,156.19,156.17,0.567376]
["bitfinex","SOLUSD",1727438003732,6.61336249,156.18,156.17,0.567376]
["bitfinex","SOLUSD",1727438004918,6.61336249,156.18,156.17,6.970576]
["bitfinex","SOLUSD",1727438005118,2.0,156.19,156.17,6.970576]
["bitfinex","SOLUSD",1727438005942,2.0,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1727438006127,6.60702029,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1727438006329,6.60702029,156.19,156.18,6.4027]
["bitfinex","SOLUSD",1727438009334,6.60702029,156.19,156.18,7.68310848]
["bitfinex","SOLUSD",1727438009527,2.0,156.23,156.2,6.4016]
["bitfinex","SOLUSD",1727438009718,6.60537924,156.22,156.2,7.68180138]
["bitfinex","SOLUSD",1727438009919,6.60537924,156.21,156.2,7.68220138]
["bitfinex","SOLUSD",1727438010340,2.0,156.23,156.2,7.68220138]
["bitfinex","SOLUSD",1727438010538,6.56122099,156.22,156.21,6.4013]
["bitfinex","SOLUSD",1727438012735,6.51260928,156.22,156.21,6.4013]
["bitfinex","SOLUSD",1727438012926,2.0,156.23,156.21,6.4013]
["bitfinex","SOLUSD",1727438013637,2.0,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1727438015229,8.51267293,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1727438016548,6.51267293,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1727438016721,6.51267293,156.23,156.22,1.28000468]
["bitfinex","SOLUSD",1727438016923,2.0,156.25,156.23,6.4008]
["bitfinex","SOLUSD",1727438017120,2.0,156.25,156.24,7.68037891]
["bitfinex","SOLUSD",1727438017349,8.51457082,156.25,156.24,7.68037891]
["bitfinex","SOLUSD",1727438017557,8.51457082,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727438021455,2.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727438021628,8.51411631,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727438021832,2.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727438022234,8.51411631,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727438023149,6.51411631,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727438023459,2.0,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1727438023747,6.51457908,156.28,156.27,1.27969341]
["bitfinex","SOLUSD",1727438023951,6.51457908,156.28,156.26,7.67911056]
["bitfinex","SOLUSD",1727438024250,6.51457908,156.27,156.26,7.67911056]
["bitfinex","SOLUSD",1727438024471,2.0,156.29,156.26,7.67911056]
["bitfinex","SOLUSD",1727438025850,2.0,156.27,156.25,22.3993]
["bitfinex","SOLUSD",1727438029153,2.0,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1727438029556,2.0,156.27,156.26,7.67924709]
["bitfinex","SOLUSD",1727438030155,2.0,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1727438031246,2.0,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1727438031948,2.0,156.29,156.27,15.9974]
["bitfinex","SOLUSD",1727438032166,2.0,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727438032846,2.0,156.29,156.27,22.3964]
["bitfinex","SOLUSD",1727438038179,2.0,156.32,156.28,13.86772884]
["bitfinex","SOLUSD",1727438038381,2.0,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1727438038669,2.0,156.32,156.3,7.67691603]
["bitfinex","SOLUSD",1727438039171,2.0,156.32,156.3,1.27941603]
["bitfinex","SOLUSD",1727438039483,2.0,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1727438039666,2.0,156.35,156.3,15.14714487]
["bitfinex","SOLUSD",1727438039861,2.0,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1727438040245,2.0,156.35,156.33,1.27914475]
["bitfinex","SOLUSD",1727438040567,2.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1727438044056,21.9654,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1727438044057,2.0,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1727438044247,2.0,156.37,156.36,7.67435652]
["bitfinex","SOLUSD",1727438044447,2.0,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1727438044647,2.0,156.39,156.37,6.3949]
["bitfinex","SOLUSD",1727438045452,2.0,156.36,156.35,22.385]
["bitfinex","SOLUSD",1727438046252,2.0,156.36,156.35,15.9895]
["bitfinex","SOLUSD",1727438047261,2.0,156.36,156.35,22.3854]
["bitfinex","SOLUSD",1727438049069,2.0,156.38,156.36,6.3954]
["bitfinex","SOLUSD",1727438050681,2.0,156.36,156.35,15.9895]
["bitfinex","SOLUSD",1727438051748,2.0,156.36,156.35,22.3854]
["bitfinex","SOLUSD",1727438062876,2.0,156.38,156.37,6.395]
["bitfinex","SOLUSD",1727438070688,2.0,156.38,156.36,6.3953]
["bitfinex","SOLUSD",1727438070987,2.0,156.36,156.35,15.9895]
["bitfinex","SOLUSD",1727438071184,2.0,156.36,156.35,22.3854]
["bitfinex","SOLUSD",1727438077010,2.0,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1727438078087,2.0,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1727438093993,2.0,156.32,156.31,15.9935]
["bitfinex","SOLUSD",1727438094698,2.0,156.32,156.31,22.391]
["bitfinex","SOLUSD",1727438100297,2.0,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1727438102311,2.0,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1727438102520,2.0,156.38,156.37,6.395]
["bitfinex","SOLUSD",1727438104398,2.0,156.38,156.37,7.67382532]
["bitfinex","SOLUSD",1727438104622,2.0,156.4,156.38,6.3942]
["bitfinex","SOLUSD",1727438104795,2.0,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727438107507,2.0,156.38,156.36,29.85592884]
["bitfinex","SOLUSD",1727438107726,2.0,156.38,156.37,6.395]
["bitfinex","SOLUSD",1727438109208,2.0,156.38,156.36,22.3836]
["bitfinex","SOLUSD",1727438109602,2.0,156.38,156.36,15.9882]
["bitfinex","SOLUSD",1727438111219,2.0,156.35,156.34,21.6647]
["bitfinex","SOLUSD",1727438111521,2.0,156.35,156.34,15.2685]
["bitfinex","SOLUSD",1727438112294,2.0,156.35,156.34,21.6648]
["bitfinex","SOLUSD",1727438113819,2.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1727438120622,2.0,156.35,156.33,15.9913]
["bitfinex","SOLUSD",1727438120854,2.0,156.33,156.3,15.9945]
["bitfinex","SOLUSD",1727438121007,2.0,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1727438123519,2.0,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1727438125021,2.0,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1727438134454,2.0,156.32,156.31,6.3974]
["bitfinex","SOLUSD",1727438135963,2.0,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1727438136139,2.0,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1727438136343,2.0,156.3,156.28,26.3986]
["bitfinex","SOLUSD",1727438136851,2.0,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1727438139037,2.0,156.3,156.29,26.3983]
["bitfinex","SOLUSD",1727438141155,2.0,156.3,156.29,27.67767083]
["bitfinex","SOLUSD",1727438141855,2.0,156.3,156.29,26.3983]
["bitfinex","SOLUSD",1727438142237,2.0,156.28,156.27,15.9974]
["bitfinex","SOLUSD",1727438143550,2.0,156.28,156.27,35.9974]
["bitfinex","SOLUSD",1727438143942,2.0,156.28,156.27,42.3965]
["bitfinex","SOLUSD",1727438145165,2.0,156.28,156.27,15.9974]
["bitfinex","SOLUSD",1727438147457,2.0,156.28,156.23,16.2562]
["bitfinex","SOLUSD",1727438147661,0.12549,156.3,156.21,6.4015]
["bitfinex","SOLUSD",1727438147662,2.0,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1727438147865,2.0,156.23,156.21,29.09599216]
["bitfinex","SOLUSD",1727438148161,2.0,156.23,156.21,16.0037]
["bitfinex","SOLUSD",1727438150949,2.0,156.23,156.21,22.4052]
["bitfinex","SOLUSD",1727438157864,2.0,156.23,156.21,16.0037]
["bitfinex","SOLUSD",1727438158075,2.0,156.23,156.22,20.26892884]
["bitfinex","SOLUSD",1727438158251,2.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727438161282,2.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727438166665,2.0,156.25,156.23,16.0015]
["bitfinex","SOLUSD",1727438167653,2.0,156.23,156.2,16.0048]
["bitfinex","SOLUSD",1727438167877,2.0,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1727438169660,2.0,156.21,156.2,16.0048]
["bitfinex","SOLUSD",1727438169880,2.0,156.21,156.2,22.4067]
["bitfinex","SOLUSD",1727438170464,2.0,156.21,156.2,16.0048]
["bitfinex","SOLUSD",1727438170875,2.0,156.23,156.2,16.0048]
["bitfinex","SOLUSD",1727438171077,2.0,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1727438173181,2.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727438179603,2.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727438183976,2.0,156.22,156.18,20.0]
["bitfinex","SOLUSD",1727438184189,2.0,156.22,156.16,6.0253]
["bitfinex","SOLUSD",1727438184190,2.0,156.22,156.2,16.0047]
["bitfinex","SOLUSD",1727438184504,2.0,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1727438185678,2.0,156.22,156.2,22.4067]
["bitfinex","SOLUSD",1727438190393,2.0,156.22,156.2,16.0047]
["bitfinex","SOLUSD",1727438195308,2.0,156.22,156.2,23.68692979]
["bitfinex","SOLUSD",1727438195504,2.0,156.22,156.2,22.4066]
["bitfinex","SOLUSD",1727438195895,2.0,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1727438201196,2.0,156.22,156.21,7.68181443]
["bitfinex","SOLUSD",1727438201810,2.0,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1727438202020,2.0,156.24,156.23,7.68078561]
["bitfinex","SOLUSD",1727438203010,2.0,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1727438203416,2.0,156.24,156.22,22.4036]
["bitfinex","SOLUSD",1727438208534,2.0,156.24,156.23,21.54857863]
["bitfinex","SOLUSD",1727438208743,2.0,156.24,156.23,20.26852884]
["bitfinex","SOLUSD",1727438213511,2.0,156.24,156.22,16.0025]
["bitfinex","SOLUSD",1727438213722,2.0,156.24,156.22,22.4036]
["bitfinex","SOLUSD",1727438215124,2.0,156.24,156.22,16.0025]
["bitfinex","SOLUSD",1727438221017,2.0,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1727438224442,2.0,156.24,156.23,7.68080854]
["bitfinex","SOLUSD",1727438224743,2.0,156.24,156.23,41.54853738]
["bitfinex","SOLUSD",1727438225040,2.0,156.26,156.23,35.14773738]
["bitfinex","SOLUSD",1727438225340,2.0,156.26,156.25,6.4]
["bitfinex","SOLUSD",1727438229544,2.0,156.26,156.25,7.67977628]
["bitfinex","SOLUSD",1727438232050,2.0,156.26,156.25,6.4]
["bitfinex","SOLUSD",1727438232463,2.0,156.26,156.25,7.67975874]
["bitfinex","SOLUSD",1727438236834,2.0,156.26,156.25,6.4]
["bitfinex","SOLUSD",1727438240361,2.0,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727438240575,16.584,156.34,156.27,6.3991]
["bitfinex","SOLUSD",1727438240576,2.0,156.3,156.28,6.3983]
["bitfinex","SOLUSD",1727438240865,2.0,156.3,156.27,35.14731776]
["bitfinex","SOLUSD",1727438240866,2.0,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1727438241239,2.0,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1727438243447,2.0,156.32,156.31,20.26522884]
["bitfinex","SOLUSD",1727438243933,2.0,156.34,156.31,29.86062884]
["bitfinex","SOLUSD",1727438244138,2.0,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1727438245772,2.0,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1727438245947,2.0,156.36,156.35,7.67490507]
["bitfinex","SOLUSD",1727438246253,2.0,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1727438247658,2.0,156.36,156.35,20.26362884]
["bitfinex","SOLUSD",1727438250571,2.0,156.36,156.33,15.9908]
["bitfinex","SOLUSD",1727438250764,2.0,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1727438251549,2.0,156.32,156.31,26.3974]
["bitfinex","SOLUSD",1727438260575,2.0,156.32,156.31,41.54442031]
["bitfinex","SOLUSD",1727438260760,2.0,156.32,156.31,40.26512884]
["bitfinex","SOLUSD",1727438261380,2.0,156.34,156.31,33.86772884]
["bitfinex","SOLUSD",1727438261673,2.0,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1727438273787,2.0,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1727438276772,2.0,156.39,156.36,1.27885667]
["bitfinex","SOLUSD",1727438276985,2.0,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1727438278104,2.0,156.39,156.37,36.24992884]
["bitfinex","SOLUSD",1727438278401,2.0,156.37,156.35,6.3958]
["bitfinex","SOLUSD",1727438278583,2.0,156.37,156.35,1.27895453]
["bitfinex","SOLUSD",1727438278786,2.0,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1727438281392,7.96435264,156.41,156.34,15.9905]
["bitfinex","SOLUSD",1727438281393,2.0,156.35,156.34,35.9905]
["bitfinex","SOLUSD",1727438281698,2.0,156.35,156.34,22.3867]
["bitfinex","SOLUSD",1727438282173,2.0,156.35,156.34,15.9905]
["bitfinex","SOLUSD",1727438286500,2.0,156.35,156.34,22.3868]
["bitfinex","SOLUSD",1727438297414,2.0,156.35,156.34,36.25452884]
["bitfinex","SOLUSD",1727438297818,2.0,156.35,156.34,22.3868]
["bitfinex","SOLUSD",1727438300097,2.0,156.31,156.28,47.6547]
["bitfinex","SOLUSD",1727438300304,2.0,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1727438300805,2.0,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1727438301010,2.0,156.33,156.32,20.26482884]
["bitfinex","SOLUSD",1727438309010,2.0,156.33,156.32,40.26482884]
["bitfinex","SOLUSD",1727438312634,2.0,156.33,156.32,26.3971]
["bitfinex","SOLUSD",1727438317631,2.0,156.33,156.32,27.67626382]
["bitfinex","SOLUSD",1727438317836,2.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1727438318012,2.0,156.35,156.34,7.67538107]
["bitfinex","SOLUSD",1727438319319,2.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1727438321533,2.0,156.35,156.34,26.3963]
["bitfinex","SOLUSD",1727438322734,2.0,156.35,156.34,40.26402884]
["bitfinex","SOLUSD",1727438324951,2.0,156.35,156.34,26.3963]
["bitfinex","SOLUSD",1727438325338,2.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1727438338559,2.0,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1727438338770,2.0,156.37,156.36,7.67431964]
["bitfinex","SOLUSD",1727438340538,2.0,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1727438349558,2.0,156.37,156.35,22.385]
["bitfinex","SOLUSD",1727438357585,2.0,156.37,156.35,22.385]
["bitfinex","SOLUSD",1727438359992,2.0,156.37,156.35,15.9892]
["bitfinex","SOLUSD",1727438360199,2.0,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1727438360692,2.0,156.37,156.35,22.385]
["bitfinex","SOLUSD",1727438363661,2.0,156.37,156.36,7.67442817]
["bitfinex","SOLUSD",1727438366169,2.0,156.37,156.36,21.54203056]
["bitfinex","SOLUSD",1727438366370,2.0,156.37,156.36,41.54203056]
["bitfinex","SOLUSD",1727438367777,2.0,156.37,156.36,21.54203056]
["bitfinex","SOLUSD",1727438367974,2.0,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1727438368182,2.0,156.39,156.38,7.67333307]
["bitfinex","SOLUSD",1727438368699,2.0,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1727438370470,2.0,156.39,156.38,36.3946]
["bitfinex","SOLUSD",1727438371986,2.0,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1727438372488,2.0,156.39,156.37,15.9872]
["bitfinex","SOLUSD",1727438372688,2.0,156.36,156.34,22.3865]
["bitfinex","SOLUSD",1727438375704,2.0,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1727438376003,2.0,156.36,156.35,7.67492924]
["bitfinex","SOLUSD",1727438376311,2.0,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1727438380003,2.0,156.38,156.37,6.395]
["bitfinex","SOLUSD",1727438380502,2.0,156.38,156.37,7.67376744]
["bitfinex","SOLUSD",1727438382027,2.0,156.38,156.37,6.395]
["bitfinex","SOLUSD",1727438384598,2.0,156.38,156.37,7.67380734]
["bitfinex","SOLUSD",1727438385708,2.0,156.38,156.37,41.54153618]
["bitfinex","SOLUSD",1727438385906,15.6485,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1727438385907,2.0,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727438386107,2.0,156.4,156.39,20.26192884]
["bitfinex","SOLUSD",1727438387222,2.0,156.35,156.31,15.6412]
["bitfinex","SOLUSD",1727438387424,2.0,156.35,156.31,29.50892884]
["bitfinex","SOLUSD",1727438387616,2.0,156.35,156.34,6.3959]
["bitfinex","SOLUSD",1727438397765,2.0,156.35,156.33,20.0]
["bitfinex","SOLUSD",1727438398051,2.0,156.35,156.33,26.3964]
["bitfinex","SOLUSD",1727438399729,2.0,156.35,156.33,20.0]
["bitfinex","SOLUSD",1727438400343,2.0,156.31,156.29,22.3937]
["bitfinex","SOLUSD",1727438400637,2.0,156.31,156.26,15.9984]
["bitfinex","SOLUSD",1727438400638,2.0,156.27,156.26,15.9984]
["bitfinex","SOLUSD",1727438400830,2.0,156.27,156.26,22.3976]
["bitfinex","SOLUSD",1727438401866,2.0,156.27,156.26,42.3976]
["bitfinex","SOLUSD",1727438403844,2.0,156.25,156.23,16.0018]
["bitfinex","SOLUSD",1727438404049,2.0,156.25,156.23,22.4026]
["bitfinex","SOLUSD",1727438404246,2.0,156.2,156.19,22.4075]
["bitfinex","SOLUSD",1727438404450,20.0,156.31,156.19,13.86772884]
["bitfinex","SOLUSD",1727438404451,2.0,156.24,156.19,13.86772884]
["bitfinex","SOLUSD",1727438404752,2.0,156.26,156.25,6.4]
["bitfinex","SOLUSD",1727438404960,2.0,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1727438405162,2.0,156.26,156.22,32.1618]
["bitfinex","SOLUSD",1727438405163,2.0,156.23,156.22,22.4034]
["bitfinex","SOLUSD",1727438405340,2.0,156.21,156.2,6.4016]
["bitfinex","SOLUSD",1727438405746,2.0,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1727438406270,2.0,156.21,156.2,6.4016]
["bitfinex","SOLUSD",1727438406448,2.0,156.21,156.2,7.68169248]
["bitfinex","SOLUSD",1727438406766,2.0,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1727438406967,2.0,156.23,156.22,20.0]
["bitfinex","SOLUSD",1727438407148,2.0,156.23,156.22,26.4012]
["bitfinex","SOLUSD",1727438408263,2.0,156.23,156.22,20.0]
["bitfinex","SOLUSD",1727438410167,2.0,156.23,156.22,26.4012]
["bitfinex","SOLUSD",1727438411350,2.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727438411783,6.4764,156.31,156.24,6.4004]
["bitfinex","SOLUSD",1727438411784,2.0,156.27,156.24,1.27983796]
["bitfinex","SOLUSD",1727438412076,2.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727438412865,2.0,156.25,156.24,40.26812884]
["bitfinex","SOLUSD",1727438417356,2.0,156.25,156.24,26.4004]
["bitfinex","SOLUSD",1727438419781,2.0,156.25,156.24,27.68018823]
["bitfinex","SOLUSD",1727438420282,2.0,156.25,156.24,26.4004]
["bitfinex","SOLUSD",1727438430725,2.0,156.25,156.24,26.4004]
["bitfinex","SOLUSD",1727438443927,2.0,156.25,156.24,27.68013758]
["bitfinex","SOLUSD",1727438446407,2.0,156.25,156.24,26.4004]
["bitfinex","SOLUSD",1727438456337,2.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727438461917,2.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727438462117,2.0,156.25,156.24,21.54792926]
["bitfinex","SOLUSD",1727438462419,2.0,156.28,156.27,26.3991]
["bitfinex","SOLUSD",1727438462618,2.0,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1727438462812,2.0,156.3,156.29,20.26602884]
["bitfinex","SOLUSD",1727438464624,2.0,156.3,156.29,21.54540188]
["bitfinex","SOLUSD",1727438464826,2.0,156.32,156.29,15.14710687]
["bitfinex","SOLUSD",1727438465134,2.0,156.32,156.31,20.26522884]
["bitfinex","SOLUSD",1727438465434,2.0,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1727438469343,2.0,156.32,156.31,21.54451025]
["bitfinex","SOLUSD",1727438469648,2.0,156.32,156.31,41.54451025]
["bitfinex","SOLUSD",1727438470717,2.0,156.32,156.31,40.26522884]
["bitfinex","SOLUSD",1727438471034,2.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1727438471238,2.0,156.35,156.34,21.54300614]
["bitfinex","SOLUSD",1727438471439,2.0,156.37,156.34,15.14670614]
["bitfinex","SOLUSD",1727438471646,2.0,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1727438471836,2.0,156.39,156.38,20.26232884]
["bitfinex","SOLUSD",1727438472526,2.0,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1727438472730,2.0,156.39,156.38,20.26232884]
["bitfinex","SOLUSD",1727438473531,7.96345264,156.44,156.38,20.26232884]
["bitfinex","SOLUSD",1727438473532,2.0,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1727438473759,2.0,156.41,156.4,21.54002542]
["bitfinex","SOLUSD",1727438474158,2.0,156.41,156.4,20.26152884]
["bitfinex","SOLUSD",1727438475647,2.0,156.41,156.4,50.26152884]
["bitfinex","SOLUSD",1727438477371,2.0,156.41,156.4,20.26152884]
["bitfinex","SOLUSD",1727438478253,2.0,156.41,156.4,40.26152884]
["bitfinex","SOLUSD",1727438478464,2.0,156.43,156.42,6.393]
["bitfinex","SOLUSD",1727438478642,2.0,156.43,156.42,20.26072884]
["bitfinex","SOLUSD",1727438479554,2.0,156.43,156.42,6.393]
["bitfinex","SOLUSD",1727438480845,2.0,156.46,156.42,33.86772884]
["bitfinex","SOLUSD",1727438481046,2.0,156.46,156.45,20.25952884]
["bitfinex","SOLUSD",1727438481251,2.0,156.46,156.45,21.53751901]
["bitfinex","SOLUSD",1727438482064,2.0,156.46,156.45,20.25952884]
["bitfinex","SOLUSD",1727438482256,2.0,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1727438482456,2.0,156.46,156.45,20.25952884]
["bitfinex","SOLUSD",1727438484039,2.0,156.46,156.45,50.25952884]
["bitfinex","SOLUSD",1727438484244,2.0,156.46,156.45,51.53758719]
["bitfinex","SOLUSD",1727438484453,2.0,156.46,156.45,71.53758719]
["bitfinex","SOLUSD",1727438485659,2.0,156.46,156.45,70.25952884]
["bitfinex","SOLUSD",1727438486054,2.0,156.46,156.45,71.53751882]
["bitfinex","SOLUSD",1727438488164,2.0,156.46,156.45,56.3918]
["bitfinex","SOLUSD",1727438488756,2.0,156.46,156.45,70.25952884]
["bitfinex","SOLUSD",1727438489773,2.0,156.46,156.45,41.53758375]
["bitfinex","SOLUSD",1727438491567,2.0,156.46,156.45,40.25952884]
["bitfinex","SOLUSD",1727438493770,2.0,156.46,156.45,41.53751941]
["bitfinex","SOLUSD",1727438494066,2.0,156.46,156.45,40.25952884]
["bitfinex","SOLUSD",1727438494464,2.0,156.46,156.45,41.53753713]
["bitfinex","SOLUSD",1727438495876,2.0,156.48,156.47,6.391]
["bitfinex","SOLUSD",1727438496167,2.0,156.48,156.47,21.53670197]
["bitfinex","SOLUSD",1727438496753,2.0,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1727438496952,2.0,156.5,156.49,21.53563077]
["bitfinex","SOLUSD",1727438497669,2.0,156.5,156.49,20.25782884]
["bitfinex","SOLUSD",1727438498168,2.0,156.5,156.49,41.53549656]
["bitfinex","SOLUSD",1727438499355,2.8549213,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1727438499551,2.8549213,156.52,156.51,21.53464658]
["bitfinex","SOLUSD",1727438501149,2.8549213,156.52,156.5,6.3897]
["bitfinex","SOLUSD",1727438501355,2.0,156.5,156.49,26.39]
["bitfinex","SOLUSD",1727438502252,2.0,156.5,156.49,27.667773]
["bitfinex","SOLUSD",1727438502452,2.0,156.5,156.49,41.53550184]
["bitfinex","SOLUSD",1727438502649,2.0,156.5,156.49,26.39]
["bitfinex","SOLUSD",1727438503468,2.0,156.5,156.49,27.66767062]
["bitfinex","SOLUSD",1727438504878,2.0,156.5,156.49,26.39]
["bitfinex","SOLUSD",1727438510177,2.0,156.47,156.46,6.391]
["bitfinex","SOLUSD",1727438510359,2.0,156.47,156.46,26.391]
["bitfinex","SOLUSD",1727438510684,2.0,156.47,156.46,20.0]
["bitfinex","SOLUSD",1727438511059,2.0,156.44,156.43,6.3922]
["bitfinex","SOLUSD",1727438512586,2.0,156.44,156.43,26.3922]
["bitfinex","SOLUSD",1727438515669,2.0,156.44,156.42,22.3753]
["bitfinex","SOLUSD",1727438515980,2.0,156.44,156.43,20.26032884]
["bitfinex","SOLUSD",1727438516383,2.0,156.44,156.43,21.53845939]
["bitfinex","SOLUSD",1727438516568,2.0,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1727438516767,2.0,156.47,156.46,20.25912884]
["bitfinex","SOLUSD",1727438517468,2.0,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1727438517673,2.0,156.49,156.48,41.53600579]
["bitfinex","SOLUSD",1727438519074,2.0,156.49,156.48,41.53600579]
["bitfinex","SOLUSD",1727438519400,2.0,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1727438519561,2.0,156.51,156.5,21.53506281]
["bitfinex","SOLUSD",1727438520480,2.0,156.51,156.5,41.53506281]
["bitfinex","SOLUSD",1727438520781,2.0,156.51,156.5,40.25742884]
["bitfinex","SOLUSD",1727438521675,2.0,156.51,156.5,26.3897]
["bitfinex","SOLUSD",1727438522191,2.0,156.51,156.5,20.0]
["bitfinex","SOLUSD",1727438522737,2.0,156.51,156.49,22.365]
["bitfinex","SOLUSD",1727438523067,2.0,156.51,156.49,15.9749]
["bitfinex","SOLUSD",1727438523675,2.0,156.48,156.47,6.3909]
["bitfinex","SOLUSD",1727438523880,2.0,156.48,156.47,26.3909]
["bitfinex","SOLUSD",1727438524594,2.0,156.48,156.46,15.9782]
["bitfinex","SOLUSD",1727438525060,2.0,156.48,156.46,22.3696]
["bitfinex","SOLUSD",1727438527471,2.0,156.48,156.47,26.391]
["bitfinex","SOLUSD",1727438527789,2.8549213,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1727438527985,2.8549213,156.52,156.51,20.25702884]
["bitfinex","SOLUSD",1727438529390,2.8549213,156.52,156.51,21.53460232]
["bitfinex","SOLUSD",1727438529846,2.8549213,156.52,156.51,20.25702884]
["bitfinex","SOLUSD",1727438529994,2.8549213,156.52,156.5,22.3635]
["bitfinex","SOLUSD",1727438530674,2.8549213,156.52,156.5,15.9739]
["bitfinex","SOLUSD",1727438532084,2.8549213,156.52,156.51,7.66705208]
["bitfinex","SOLUSD",1727438532477,2.8549213,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1727438532979,2.8549213,156.52,156.51,26.3893]
["bitfinex","SOLUSD",1727438537590,2.8549213,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1727438537981,2.8549213,156.52,156.51,26.3893]
["bitfinex","SOLUSD",1727438539096,0.8549213,156.52,156.51,27.66669797]
["bitfinex","SOLUSD",1727438539676,0.8549213,156.52,156.51,26.3893]
["bitfinex","SOLUSD",1727438541495,0.8549213,156.52,156.51,49.24435423]
["bitfinex","SOLUSD",1727438541699,0.8549213,156.52,156.51,79.24435423]
["bitfinex","SOLUSD",1727438543088,0.8549213,156.52,156.51,79.36984423]
["bitfinex","SOLUSD",1727438543310,2.0,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1727438543492,2.0,156.56,156.55,49.24253027]
["bitfinex","SOLUSD",1727438543684,2.0,156.58,156.57,6.3869]
["bitfinex","SOLUSD",1727438544451,2.0,156.58,156.57,7.66391639]
["bitfinex","SOLUSD",1727438544582,2.0,156.58,156.57,6.3869]
["bitfinex","SOLUSD",1727438548007,2.0,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1727438549701,2.0,156.6,156.59,7.66300054]
["bitfinex","SOLUSD",1727438551293,2.0,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1727438551903,2.0,156.6,156.59,7.66300159]
["bitfinex","SOLUSD",1727438552121,2.0,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1727438552515,2.0,156.6,156.59,7.66301075]
["bitfinex","SOLUSD",1727438553203,2.0,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1727438553660,2.0,156.6,156.58,15.9658]
["bitfinex","SOLUSD",1727438554320,2.0,156.6,156.59,1.27697017]
["bitfinex","SOLUSD",1727438555022,2.0,156.6,156.59,7.66307017]
["bitfinex","SOLUSD",1727438555399,2.0,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1727438555607,2.0,156.6,156.58,15.9658]
["bitfinex","SOLUSD",1727438555800,2.0,156.6,156.58,22.3522]
["bitfinex","SOLUSD",1727438561387,2.0,156.6,156.59,21.46430725]
["bitfinex","SOLUSD",1727438564022,2.0,156.6,156.59,41.46430725]
["bitfinex","SOLUSD",1727438564320,2.0,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727438564527,2.0,156.62,156.61,20.18638995]
["bitfinex","SOLUSD",1727438565920,2.0,156.62,156.61,40.18638995]
["bitfinex","SOLUSD",1727438566112,2.0,156.64,156.63,26.3844]
["bitfinex","SOLUSD",1727438566320,2.0,156.64,156.63,41.4621309]
["bitfinex","SOLUSD",1727438567127,2.0,156.64,156.63,40.18558995]
["bitfinex","SOLUSD",1727438569011,2.0,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727438569218,2.0,156.66,156.65,7.66001177]
["bitfinex","SOLUSD",1727438569728,2.0,156.66,156.65,21.46120172]
["bitfinex","SOLUSD",1727438570915,2.0,156.66,156.65,41.46120172]
["bitfinex","SOLUSD",1727438572037,2.8549213,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1727438572532,2.8549213,156.68,156.67,21.46024681]
["bitfinex","SOLUSD",1727438574131,2.8549213,156.68,156.67,41.46024681]
["bitfinex","SOLUSD",1727438581032,2.8549213,156.68,156.67,40.18398995]
["bitfinex","SOLUSD",1727438581239,2.0,156.65,156.64,6.3837]
["bitfinex","SOLUSD",1727438581637,2.0,156.67,156.66,6.3832]
["bitfinex","SOLUSD",1727438581819,2.0,156.67,156.66,7.65956215]
["bitfinex","SOLUSD",1727438582507,2.0,156.67,156.66,27.65956215]
["bitfinex","SOLUSD",1727438583132,2.0,156.67,156.66,26.3832]
["bitfinex","SOLUSD",1727438583933,2.0,156.63,156.62,6.3844]
["bitfinex","SOLUSD",1727438584246,2.0,156.62,156.61,15.9623]
["bitfinex","SOLUSD",1727438584417,2.0,156.62,156.61,22.3475]
["bitfinex","SOLUSD",1727438585024,2.0,156.62,156.61,15.9623]
["bitfinex","SOLUSD",1727438585942,2.0,156.62,156.61,35.9623]
["bitfinex","SOLUSD",1727438586210,2.0,156.62,156.61,42.3475]
["bitfinex","SOLUSD",1727438587618,2.0,156.62,156.61,56.14868995]
["bitfinex","SOLUSD",1727438588228,7.2373213,156.68,156.61,56.14868995]
["bitfinex","SOLUSD",1727438588229,2.0,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1727438590219,2.0,156.64,156.63,7.66106218]
["bitfinex","SOLUSD",1727438590539,2.0,156.64,156.63,27.66106218]
["bitfinex","SOLUSD",1727438590747,2.0,156.64,156.63,41.46225213]
["bitfinex","SOLUSD",1727438590943,2.0,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727438591241,2.0,156.66,156.65,27.66001644]
["bitfinex","SOLUSD",1727438591649,2.0,156.66,156.65,41.46120639]
["bitfinex","SOLUSD",1727438593014,0.8549213,156.68,156.65,41.46120639]
["bitfinex","SOLUSD",1727438593015,2.8549213,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1727438593128,2.8549213,156.68,156.67,27.65908973]
["bitfinex","SOLUSD",1727438593334,2.8549213,156.68,156.67,26.3828]
["bitfinex","SOLUSD",1727438594848,2.8549213,156.68,156.67,41.46022926]
["bitfinex","SOLUSD",1727438595448,0.8549213,156.68,156.67,41.46022926]
["bitfinex","SOLUSD",1727438596150,0.8549213,156.68,156.67,40.18398995]
["bitfinex","SOLUSD",1727438598238,0.8549213,156.68,156.67,26.3828]
["bitfinex","SOLUSD",1727438598444,2.8549213,156.68,156.67,26.3828]
["bitfinex","SOLUSD",1727438609964,0.8549213,156.68,156.67,26.3828]
["bitfinex","SOLUSD",1727438610269,0.8549213,156.68,156.67,27.65902697]
["bitfinex","SOLUSD",1727438611365,0.8549213,156.68,156.67,26.3828]
["bitfinex","SOLUSD",1727438611762,2.8549213,156.68,156.67,26.3828]
["bitfinex","SOLUSD",1727438612564,2.8549213,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1727438613655,2.8549213,156.68,156.67,26.3828]
["bitfinex","SOLUSD",1727438613905,2.8549213,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1727438614166,2.8549213,156.68,156.66,22.3408]
["bitfinex","SOLUSD",1727438617213,2.8549213,156.68,156.66,15.9576]
["bitfinex","SOLUSD",1727438617446,2.0,156.66,156.65,26.3835]
["bitfinex","SOLUSD",1727438618561,2.0,156.66,156.65,6.3835]
["bitfinex","SOLUSD",1727438618968,2.0,156.64,156.63,15.9609]
["bitfinex","SOLUSD",1727438619267,2.0,156.64,156.63,42.3449]
["bitfinex","SOLUSD",1727438624887,2.0,156.64,156.63,15.9609]
["bitfinex","SOLUSD",1727438625065,2.0,156.64,156.62,6.3847]
["bitfinex","SOLUSD",1727438625263,7.95415264,156.66,156.6,22.3493]
["bitfinex","SOLUSD",1727438625264,2.0,156.61,156.6,22.3493]
["bitfinex","SOLUSD",1727438625465,2.0,156.61,156.6,42.3493]
["bitfinex","SOLUSD",1727438625773,2.0,156.61,156.6,22.3493]
["bitfinex","SOLUSD",1727438626959,2.0,156.61,156.6,15.9637]
["bitfinex","SOLUSD",1727438630384,2.0,156.61,156.6,23.62628517]
["bitfinex","SOLUSD",1727438630583,2.0,156.61,156.6,22.3493]
["bitfinex","SOLUSD",1727438634609,2.0,156.61,156.6,56.15048995]
["bitfinex","SOLUSD",1727438634791,2.0,156.63,156.62,26.3848]
["bitfinex","SOLUSD",1727438634973,2.0,156.63,156.62,41.46260529]
["bitfinex","SOLUSD",1727438635296,2.0,156.63,156.62,26.3848]
["bitfinex","SOLUSD",1727438642187,2.0,156.63,156.6,15.9637]
["bitfinex","SOLUSD",1727438642388,2.0,156.63,156.61,6.3851]
["bitfinex","SOLUSD",1727438642620,2.0,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1727438642993,2.0,156.63,156.62,7.66155486]
["bitfinex","SOLUSD",1727438643424,2.0,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1727438643918,2.0,156.63,156.62,26.3848]
["bitfinex","SOLUSD",1727438644118,2.0,156.63,156.62,40.18598995]
["bitfinex","SOLUSD",1727438645616,2.0,156.63,156.62,26.3848]
["bitfinex","SOLUSD",1727438648706,2.0,156.63,156.62,20.0]
["bitfinex","SOLUSD",1727438649068,2.0,156.63,156.61,22.3479]
["bitfinex","SOLUSD",1727438652153,2.0,156.63,156.61,15.9627]
["bitfinex","SOLUSD",1727438653942,2.0,156.63,156.61,22.3476]
["bitfinex","SOLUSD",1727438654321,2.0,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1727438654654,2.0,156.63,156.62,7.66166237]
["bitfinex","SOLUSD",1727438654837,2.0,156.63,156.62,27.66166237]
["bitfinex","SOLUSD",1727438655557,2.0,156.63,156.62,26.3848]
["bitfinex","SOLUSD",1727438658512,2.0,156.63,156.62,20.0]
["bitfinex","SOLUSD",1727438659621,2.0,156.63,156.62,26.3848]
["bitfinex","SOLUSD",1727438667715,2.0,156.63,156.62,27.66160333]
["bitfinex","SOLUSD",1727438667912,2.0,156.63,156.62,26.3848]
["bitfinex","SOLUSD",1727438668314,2.0,156.63,156.62,27.66152389]
["bitfinex","SOLUSD",1727438668513,2.0,156.63,156.62,26.3848]
["bitfinex","SOLUSD",1727438669245,2.0,156.63,156.62,27.66152655]
["bitfinex","SOLUSD",1727438669638,2.0,156.63,156.62,26.3848]
["bitfinex","SOLUSD",1727438669850,2.0,156.63,156.62,50.161684]
["bitfinex","SOLUSD",1727438672137,2.0,156.63,156.62,65.2394902]
["bitfinex","SOLUSD",1727438672333,2.0,156.63,156.62,63.96287395]
["bitfinex","SOLUSD",1727438675235,2.0,156.65,156.64,6.384]
["bitfinex","SOLUSD",1727438675429,2.0,156.65,156.64,65.23854138]
["bitfinex","SOLUSD",1727438675638,2.0,156.65,156.64,63.96207395]
["bitfinex","SOLUSD",1727438675823,2.0,156.65,156.64,65.2384833]
["bitfinex","SOLUSD",1727438676031,2.0,156.67,156.66,26.3832]
["bitfinex","SOLUSD",1727438676222,2.0,156.67,156.66,65.23754538]
["bitfinex","SOLUSD",1727438676438,0.8549213,156.68,156.67,50.159684]
["bitfinex","SOLUSD",1727438679842,0.8549213,156.68,156.67,63.96087395]
["bitfinex","SOLUSD",1727438681360,0.8549213,156.68,156.67,50.159684]
["bitfinex","SOLUSD",1727438681853,0.8549213,156.68,156.67,26.3828]
["bitfinex","SOLUSD",1727438693885,0.8549213,156.68,156.67,40.18398995]
["bitfinex","SOLUSD",1727438694040,0.8549213,156.68,156.67,63.96087395]
["bitfinex","SOLUSD",1727438697519,0.8549213,156.68,156.67,26.3828]
["bitfinex","SOLUSD",1727438703269,2.8549213,156.68,156.67,26.3828]
["bitfinex","SOLUSD",1727438704378,2.0,156.66,156.65,22.3421]
["bitfinex","SOLUSD",1727438704563,2.0,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1727438705880,2.0,156.64,156.63,26.3844]
["bitfinex","SOLUSD",1727438708596,2.0,156.64,156.63,51.43796348]
["bitfinex","SOLUSD",1727438708903,2.0,156.64,156.63,50.161284]
["bitfinex","SOLUSD",1727438709605,2.0,156.64,156.63,26.3844]
["bitfinex","SOLUSD",1727438719291,2.0,156.64,156.63,20.0]
["bitfinex","SOLUSD",1727438720703,2.0,156.64,156.63,26.3844]
["bitfinex","SOLUSD",1727438721304,2.0,156.64,156.63,33.760287]
["bitfinex","SOLUSD",1727438726816,2.0,156.64,156.63,7.375887]
["bitfinex","SOLUSD",1727438730700,2.12549,156.64,156.63,7.375887]
["bitfinex","SOLUSD",1727438731031,8.50949,156.64,156.63,7.375887]
["bitfinex","SOLUSD",1727438731604,2.12549,156.64,156.63,7.375887]
["bitfinex","SOLUSD",1727438731802,3.69634264,156.64,156.63,7.375887]
["bitfinex","SOLUSD",1727438732211,2.12549,156.64,156.63,7.375887]
["bitfinex","SOLUSD",1727438735454,3.69634264,156.64,156.63,7.375887]
["bitfinex","SOLUSD",1727438736211,2.12549,156.64,156.63,7.375887]
["bitfinex","SOLUSD",1727438736631,3.69634264,156.64,156.63,7.375887]
["bitfinex","SOLUSD",1727438737033,2.12549,156.64,156.63,7.375887]
["bitfinex","SOLUSD",1727438738430,8.50949,156.64,156.63,7.375887]
["bitfinex","SOLUSD",1727438739717,2.12549,156.64,156.63,7.375887]
["bitfinex","SOLUSD",1727438740806,8.50949,156.64,156.63,7.375887]
["bitfinex","SOLUSD",1727438747622,10.08034264,156.64,156.63,7.375887]
["bitfinex","SOLUSD",1727438748426,2.0,156.54,156.51,16.3342]
["bitfinex","SOLUSD",1727438748757,2.0,156.52,156.51,16.3342]
["bitfinex","SOLUSD",1727438750244,2.0,156.52,156.5,22.3634]
["bitfinex","SOLUSD",1727438750425,2.0,156.48,156.47,37.7962]
["bitfinex","SOLUSD",1727438750633,2.0,156.48,156.47,31.4052]
["bitfinex","SOLUSD",1727438750825,2.0,156.48,156.47,37.7962]
["bitfinex","SOLUSD",1727438751834,2.0,156.48,156.47,57.7962]
["bitfinex","SOLUSD",1727438752548,2.0,156.48,156.47,81.573084]
["bitfinex","SOLUSD",1727438754951,2.0,156.48,156.47,59.753984]
["bitfinex","SOLUSD",1727438755257,2.0,156.48,156.47,39.753984]
["bitfinex","SOLUSD",1727438756536,2.0,156.44,156.43,41.6686]
["bitfinex","SOLUSD",1727438756753,2.0,156.44,156.43,65.445484]
["bitfinex","SOLUSD",1727438757753,2.0,156.44,156.43,79.24667395]
["bitfinex","SOLUSD",1727438759568,2.0,156.48,156.47,6.391]
["bitfinex","SOLUSD",1727438759855,2.0,156.48,156.47,45.24703327]
["bitfinex","SOLUSD",1727438760062,2.0,156.48,156.47,65.24703348]
["bitfinex","SOLUSD",1727438760354,2.0,156.51,156.47,58.85603348]
["bitfinex","SOLUSD",1727438760591,2.0,156.51,156.5,63.96777395]
["bitfinex","SOLUSD",1727438760788,2.0,156.51,156.5,65.24542618]
["bitfinex","SOLUSD",1727438761757,2.0,156.51,156.5,63.96777395]
["bitfinex","SOLUSD",1727438763432,2.0,156.51,156.5,65.24542704]
["bitfinex","SOLUSD",1727438764922,2.0,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727438765054,2.0,156.53,156.52,65.24436926]
["bitfinex","SOLUSD",1727438765349,2.0,156.53,156.52,63.96697395]
["bitfinex","SOLUSD",1727438767779,2.0,156.53,156.52,30.165784]
["bitfinex","SOLUSD",1727438769083,2.0,156.53,156.51,30.166084]
["bitfinex","SOLUSD",1727438770072,2.0,156.5,156.49,22.3649]
["bitfinex","SOLUSD",1727438771234,2.0,156.5,156.49,46.141784]
["bitfinex","SOLUSD",1727438771670,2.0,156.5,156.49,79.94297395]
["bitfinex","SOLUSD",1727438771965,2.0,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1727438772287,2.0,156.52,156.51,43.96737395]
["bitfinex","SOLUSD",1727438777597,2.0,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1727438779008,2.0,156.52,156.51,30.166184]
["bitfinex","SOLUSD",1727438780173,2.0,156.52,156.5,6.3894]
["bitfinex","SOLUSD",1727438780782,2.0,156.52,156.5,20.0]
["bitfinex","SOLUSD",1727438781195,2.0,156.52,156.5,26.3897]
["bitfinex","SOLUSD",1727438781996,2.0,156.52,156.51,23.776884]
["bitfinex","SOLUSD",1727438782383,2.0,156.47,156.46,22.3699]
["bitfinex","SOLUSD",1727438783099,2.0,156.45,156.44,6.3921]
["bitfinex","SOLUSD",1727438783302,2.0,156.45,156.43,22.374]
["bitfinex","SOLUSD",1727438783916,2.0,156.41,156.38,13.80118995]
["bitfinex","SOLUSD",1727438784196,2.0,156.41,156.4,22.3782]
["bitfinex","SOLUSD",1727438785394,2.0,156.41,156.4,66.155084]
["bitfinex","SOLUSD",1727438788181,2.0,156.41,156.4,42.3782]
["bitfinex","SOLUSD",1727438788380,2.0,156.38,156.37,22.3823]
["bitfinex","SOLUSD",1727438789381,2.0,156.38,156.32,16.305]
["bitfinex","SOLUSD",1727438789598,1.57085264,156.42,156.34,22.3868]
["bitfinex","SOLUSD",1727438789599,2.0,156.35,156.34,22.3868]
["bitfinex","SOLUSD",1727438790425,2.0,156.35,156.34,53.20361626]
["bitfinex","SOLUSD",1727438790889,2.0,156.35,156.34,96.98050026]
["bitfinex","SOLUSD",1727438791708,2.0,156.38,156.37,6.395]
["bitfinex","SOLUSD",1727438792009,2.0,156.38,156.37,63.97307395]
["bitfinex","SOLUSD",1727438793785,2.0,156.4,156.39,26.3942]
["bitfinex","SOLUSD",1727438793985,2.0,156.4,156.39,63.97227395]
["bitfinex","SOLUSD",1727438794392,2.0,156.4,156.39,50.171084]
["bitfinex","SOLUSD",1727438801808,2.0,156.4,156.39,51.44966528]
["bitfinex","SOLUSD",1727438803272,2.0,156.4,156.39,50.171084]
["bitfinex","SOLUSD",1727438806899,2.0,156.38,156.35,15.9892]
["bitfinex","SOLUSD",1727438807140,2.0,156.34,156.33,6.3965]
["bitfinex","SOLUSD",1727438807331,2.0,156.34,156.32,15.9925]
["bitfinex","SOLUSD",1727438807503,2.0,156.31,156.28,15.996]
["bitfinex","SOLUSD",1727438807704,2.0,156.31,156.29,6.3983]
["bitfinex","SOLUSD",1727438807912,2.0,156.29,156.28,15.996]
["bitfinex","SOLUSD",1727438808113,2.0,156.29,156.28,22.3944]
["bitfinex","SOLUSD",1727438809506,2.0,156.29,156.28,42.3944]
["bitfinex","SOLUSD",1727438810304,2.0,156.29,156.28,66.171284]
["bitfinex","SOLUSD",1727438812207,2.0,156.29,156.28,67.45074661]
["bitfinex","SOLUSD",1727438812607,2.0,156.29,156.28,66.171284]
["bitfinex","SOLUSD",1727438813113,2.0,156.29,156.28,67.45069324]
["bitfinex","SOLUSD",1727438813334,2.0,156.29,156.28,66.171284]
["bitfinex","SOLUSD",1727438824845,2.0,156.29,156.28,67.450683]
["bitfinex","SOLUSD",1727438825640,2.0,156.29,156.28,66.171284]
["bitfinex","SOLUSD",1727438829127,2.0,156.29,156.28,67.45081963]
["bitfinex","SOLUSD",1727438829652,2.0,156.31,156.28,61.05241963]
["bitfinex","SOLUSD",1727438829946,2.0,156.31,156.3,30.174784]
["bitfinex","SOLUSD",1727438840842,2.0,156.31,156.3,50.174784]
["bitfinex","SOLUSD",1727438841358,2.0,156.31,156.3,63.97597395]
["bitfinex","SOLUSD",1727438842440,2.0,156.33,156.3,58.85734526]
["bitfinex","SOLUSD",1727438842639,2.0,156.33,156.32,40.19828995]
["bitfinex","SOLUSD",1727438842840,2.0,156.33,156.32,63.97517395]
["bitfinex","SOLUSD",1727438843549,2.0,156.33,156.32,50.173984]
["bitfinex","SOLUSD",1727438850257,2.0,156.33,156.32,63.97517395]
["bitfinex","SOLUSD",1727438852768,2.0,156.33,156.32,50.173984]
["bitfinex","SOLUSD",1727438852973,2.0,156.33,156.32,63.97517395]
["bitfinex","SOLUSD",1727438858351,2.0,156.33,156.32,65.25422079]
["bitfinex","SOLUSD",1727438859773,2.0,156.35,156.32,58.85712079]
["bitfinex","SOLUSD",1727438859949,2.0,156.35,156.34,63.97437395]
["bitfinex","SOLUSD",1727438860149,2.0,156.35,156.34,65.25321742]
["bitfinex","SOLUSD",1727438860963,2.0,156.37,156.36,50.172284]
["bitfinex","SOLUSD",1727438861157,2.0,156.37,156.36,65.25224688]
["bitfinex","SOLUSD",1727438861773,2.0,156.37,156.36,51.45105693]
["bitfinex","SOLUSD",1727438861967,2.0,156.37,156.36,65.25224688]
["bitfinex","SOLUSD",1727438862175,2.0,156.39,156.36,57.57807395]
["bitfinex","SOLUSD",1727438862357,2.0,156.39,156.38,63.97267395]
["bitfinex","SOLUSD",1727438869294,2.0,156.41,156.4,26.3938]
["bitfinex","SOLUSD",1727438869485,15.9743,156.51,156.42,26.393]
["bitfinex","SOLUSD",1727438869486,2.0,156.43,156.42,26.393]
["bitfinex","SOLUSD",1727438869919,15.6529,156.51,156.43,43.776884]
["bitfinex","SOLUSD",1727438869920,2.0,156.45,156.43,43.776884]
["bitfinex","SOLUSD",1727438870043,6.0692,156.52,156.43,43.776884]
["bitfinex","SOLUSD",1727438870044,2.0,156.47,156.46,23.776884]
["bitfinex","SOLUSD",1727438870190,2.0,156.47,156.46,63.96947395]
["bitfinex","SOLUSD",1727438876183,2.0,156.47,156.46,50.168284]
["bitfinex","SOLUSD",1727438880270,2.0,156.47,156.46,63.96947395]
["bitfinex","SOLUSD",1727438880889,2.0,156.49,156.48,50.167384]
["bitfinex","SOLUSD",1727438881063,2.0,156.49,156.48,65.2463633]
["bitfinex","SOLUSD",1727438881786,2.0,156.51,156.5,50.166584]
["bitfinex","SOLUSD",1727438882096,2.0,156.51,156.5,63.96777395]
["bitfinex","SOLUSD",1727438888807,2.0,156.51,156.5,50.166584]
["bitfinex","SOLUSD",1727438889480,2.0,156.51,156.5,43.776884]
["bitfinex","SOLUSD",1727438889692,2.0,156.51,156.5,20.0]
["bitfinex","SOLUSD",1727438890363,2.0,156.51,156.5,26.3897]
["bitfinex","SOLUSD",1727438891294,2.0,156.51,156.5,50.166584]
["bitfinex","SOLUSD",1727438893695,2.0,156.51,156.5,51.44425951]
["bitfinex","SOLUSD",1727438895895,2.0,156.51,156.5,51.44425981]
["bitfinex","SOLUSD",1727438896983,2.0,156.53,156.52,65.24432958]
["bitfinex","SOLUSD",1727438897383,2.0,156.53,156.52,63.96697395]
["bitfinex","SOLUSD",1727438905908,2.0,156.53,156.52,50.165784]
["bitfinex","SOLUSD",1727438906200,2.0,156.53,156.51,15.9729]
["bitfinex","SOLUSD",1727438906201,2.0,156.53,156.51,22.362]
["bitfinex","SOLUSD",1727438907400,2.0,156.53,156.52,23.776884]
["bitfinex","SOLUSD",1727438909288,2.0,156.49,156.48,22.3664]
["bitfinex","SOLUSD",1727438909800,2.0,156.49,156.48,15.9759]
["bitfinex","SOLUSD",1727438910499,2.0,156.49,156.48,35.9759]
["bitfinex","SOLUSD",1727438911007,2.0,156.49,156.47,6.3908]
["bitfinex","SOLUSD",1727438911186,2.0,156.47,156.46,6.3913]
["bitfinex","SOLUSD",1727438912283,2.0,156.47,156.46,50.168184]
["bitfinex","SOLUSD",1727438912486,2.0,156.47,156.46,63.96937395]
["bitfinex","SOLUSD",1727438916407,2.0,156.47,156.45,15.9791]
["bitfinex","SOLUSD",1727438917888,2.0,156.47,156.46,23.776884]
["bitfinex","SOLUSD",1727438923412,2.0,156.47,156.46,31.44642244]
["bitfinex","SOLUSD",1727438923911,2.0,156.47,156.46,43.96947395]
["bitfinex","SOLUSD",1727438926206,2.0,156.47,156.46,65.24727707]
["bitfinex","SOLUSD",1727438926404,2.0,156.49,156.48,30.167384]
["bitfinex","SOLUSD",1727438926610,2.0,156.49,156.48,45.24630352]
["bitfinex","SOLUSD",1727438927609,2.0,156.51,156.48,58.85580352]
["bitfinex","SOLUSD",1727438927922,2.0,156.51,156.5,43.96777395]
["bitfinex","SOLUSD",1727438928090,2.0,156.51,156.5,65.24528758]
["bitfinex","SOLUSD",1727438930220,2.0,156.53,156.52,30.165784]
["bitfinex","SOLUSD",1727438930402,2.0,156.53,156.52,65.24433673]
["bitfinex","SOLUSD",1727438930599,2.0,156.53,156.52,63.96697395]
["bitfinex","SOLUSD",1727438933804,6.3853,156.61,156.55,15.9687]
["bitfinex","SOLUSD",1727438934125,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727438935624,8.08214264,156.6,156.55,36.15738995]
["bitfinex","SOLUSD",1727438935809,6.3861,156.59,156.56,23.776884]
["bitfinex","SOLUSD",1727438938628,0.12549,156.58,156.56,23.776884]
["bitfinex","SOLUSD",1727438941038,0.12549,156.56,156.52,22.3609]
["bitfinex","SOLUSD",1727438941537,39.96085264,156.61,156.52,29.77328995]
["bitfinex","SOLUSD",1727438941538,1.57085264,156.61,156.52,29.77328995]
["bitfinex","SOLUSD",1727438941726,32.4969,156.62,156.52,29.77328995]
["bitfinex","SOLUSD",1727438941727,32.4969,156.62,156.54,6.3881]
["bitfinex","SOLUSD",1727438941913,0.12549,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727438942429,0.12549,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727438942624,6.51199,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727438945429,0.12549,156.58,156.54,23.776884]
["bitfinex","SOLUSD",1727438945635,6.3876,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727438945830,0.12549,156.56,156.52,22.3609]
["bitfinex","SOLUSD",1727438947312,0.12549,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727438947313,8.08384264,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727438948240,6.51299,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727438949523,6.3877,156.55,156.53,23.776884]
["bitfinex","SOLUSD",1727438950718,0.12549,156.54,156.52,23.776884]
["bitfinex","SOLUSD",1727438951243,0.12549,156.54,156.51,23.776884]
["bitfinex","SOLUSD",1727438952116,0.12549,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1727438952346,0.12549,156.54,156.52,23.776884]
["bitfinex","SOLUSD",1727438953541,0.12549,156.55,156.52,23.776884]
["bitfinex","SOLUSD",1727438955343,0.12549,156.55,156.52,30.165684]
["bitfinex","SOLUSD",1727438955645,0.12549,156.55,156.52,31.44327467]
["bitfinex","SOLUSD",1727438956139,0.12549,156.56,156.52,31.44327467]
["bitfinex","SOLUSD",1727438957844,0.12549,156.56,156.52,30.165684]
["bitfinex","SOLUSD",1727438965457,0.12549,156.56,156.54,23.776884]
["bitfinex","SOLUSD",1727438970155,0.12549,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727438970471,1.69634264,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727438971165,6.51289,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727438972066,6.51369,156.54,156.51,15.973]
["bitfinex","SOLUSD",1727438972364,6.51369,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727438972579,6.51369,156.54,156.5,20.0]
["bitfinex","SOLUSD",1727438973456,6.51369,156.54,156.51,23.776884]
["bitfinex","SOLUSD",1727438974862,0.12549,156.54,156.51,30.166184]
["bitfinex","SOLUSD",1727438979661,0.12549,156.54,156.52,6.3888]
["bitfinex","SOLUSD",1727438979959,0.12549,156.55,156.53,23.776884]
["bitfinex","SOLUSD",1727438984680,0.12549,156.55,156.53,25.05450099]
["bitfinex","SOLUSD",1727438984880,0.12549,156.55,156.53,23.776884]
["bitfinex","SOLUSD",1727438986782,0.12549,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727438986975,0.12549,156.56,156.53,37.57807395]
["bitfinex","SOLUSD",1727438989183,6.51279,156.56,156.53,37.57807395]
["bitfinex","SOLUSD",1727438991813,0.12549,156.56,156.53,37.57807395]
["bitfinex","SOLUSD",1727438994099,0.12549,156.56,156.53,38.85560544]
["bitfinex","SOLUSD",1727438994409,0.12549,156.56,156.53,37.57807395]
["bitfinex","SOLUSD",1727438994591,0.12549,156.56,156.53,38.85560929]
["bitfinex","SOLUSD",1727438998013,0.12549,156.56,156.53,38.85560958]
["bitfinex","SOLUSD",1727438998198,0.12549,156.56,156.53,37.57807395]
["bitfinex","SOLUSD",1727439001011,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727439001318,6.3865,156.58,156.55,25.0542231]
["bitfinex","SOLUSD",1727439001617,6.3862,156.59,156.55,23.776884]
["bitfinex","SOLUSD",1727439002413,0.12549,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727439002618,7.95735264,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727439002816,0.12549,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727439003298,6.51249,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727439006699,0.12549,156.57,156.54,25.05437054]
["bitfinex","SOLUSD",1727439006915,0.12549,156.58,156.54,25.05437054]
["bitfinex","SOLUSD",1727439007109,0.12549,156.58,156.54,23.776884]
["bitfinex","SOLUSD",1727439007500,0.12549,156.58,156.56,23.776884]
["bitfinex","SOLUSD",1727439010498,1.69634264,156.58,156.54,22.3578]
["bitfinex","SOLUSD",1727439010815,0.12549,156.55,156.53,20.0]
["bitfinex","SOLUSD",1727439012222,0.12549,156.55,156.54,23.776884]
["bitfinex","SOLUSD",1727439016818,6.51319,156.55,156.54,23.776884]
["bitfinex","SOLUSD",1727439017016,0.12549,156.52,156.48,22.3663]
["bitfinex","SOLUSD",1727439017732,6.51449,156.52,156.48,22.3663]
["bitfinex","SOLUSD",1727439018796,6.51449,156.52,156.49,23.776884]
["bitfinex","SOLUSD",1727439023303,0.12549,156.5,156.48,23.776884]
["bitfinex","SOLUSD",1727439025533,0.12549,156.5,156.47,43.776884]
["bitfinex","SOLUSD",1727439038121,0.12549,156.5,156.47,50.167784]
["bitfinex","SOLUSD",1727439041839,0.12549,156.48,156.46,23.776884]
["bitfinex","SOLUSD",1727439042740,8.08694264,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727439042953,6.3915,156.46,156.42,15.9822]
["bitfinex","SOLUSD",1727439043119,0.12549,156.45,156.42,15.9822]
["bitfinex","SOLUSD",1727439043322,0.12549,156.45,156.43,7.67083693]
["bitfinex","SOLUSD",1727439043545,6.3911,156.47,156.43,7.67083693]
["bitfinex","SOLUSD",1727439043748,0.12549,156.46,156.43,20.19358995]
["bitfinex","SOLUSD",1727439044323,0.12549,156.46,156.44,23.776884]
["bitfinex","SOLUSD",1727439045347,0.12549,156.46,156.43,23.776884]
["bitfinex","SOLUSD",1727439046225,1.69634264,156.46,156.43,23.776884]
["bitfinex","SOLUSD",1727439046546,0.12549,156.44,156.43,23.776884]
["bitfinex","SOLUSD",1727439047531,0.12549,156.44,156.39,22.3792]
["bitfinex","SOLUSD",1727439047732,1.69634264,156.44,156.39,15.9854]
["bitfinex","SOLUSD",1727439048038,0.12549,156.42,156.39,15.9854]
["bitfinex","SOLUSD",1727439049249,0.12549,156.42,156.39,22.3795]
["bitfinex","SOLUSD",1727439050939,0.12549,156.42,156.4,23.776884]
["bitfinex","SOLUSD",1727439053089,0.12549,156.44,156.42,23.776884]
["bitfinex","SOLUSD",1727439053231,0.12549,156.45,156.44,23.776884]
["bitfinex","SOLUSD",1727439054457,77.4109,156.51,156.44,23.776884]
["bitfinex","SOLUSD",1727439054642,6.391,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727439055753,0.12549,156.46,156.44,23.776884]
["bitfinex","SOLUSD",1727439058045,0.12549,156.46,156.44,25.05524889]
["bitfinex","SOLUSD",1727439062359,6.3897,156.51,156.46,30.167984]
["bitfinex","SOLUSD",1727439062681,6.3897,156.51,156.49,23.776884]
["bitfinex","SOLUSD",1727439064374,0.12549,156.5,156.49,23.776884]
["bitfinex","SOLUSD",1727439066955,6.3903,156.49,156.45,29.77998995]
["bitfinex","SOLUSD",1727439067169,6.3905,156.48,156.46,23.776884]
["bitfinex","SOLUSD",1727439068472,0.12549,156.47,156.46,23.776884]
["bitfinex","SOLUSD",1727439070173,0.12549,156.47,156.45,23.776884]
["bitfinex","SOLUSD",1727439070371,6.51649,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727439070557,6.51649,156.47,156.43,23.776884]
["bitfinex","SOLUSD",1727439070972,6.51649,156.47,156.45,23.776884]
["bitfinex","SOLUSD",1727439071674,6.3917,156.46,156.42,31.1208]
["bitfinex","SOLUSD",1727439071901,6.3918,156.45,156.43,23.776884]
["bitfinex","SOLUSD",1727439072064,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727439072386,0.12549,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1727439072980,0.12549,156.44,156.41,15.0797063]
["bitfinex","SOLUSD",1727439073178,0.12549,156.45,156.41,21.4730063]
["bitfinex","SOLUSD",1727439073386,0.12549,156.45,156.42,6.393]
["bitfinex","SOLUSD",1727439073574,0.12549,156.45,156.43,1.2783776]
["bitfinex","SOLUSD",1727439073883,0.12549,156.45,156.42,6.393]
["bitfinex","SOLUSD",1727439074283,0.12549,156.45,156.43,23.776884]
["bitfinex","SOLUSD",1727439075586,0.12549,156.45,156.43,25.05526262]
["bitfinex","SOLUSD",1727439077177,0.12549,156.45,156.43,23.776884]
["bitfinex","SOLUSD",1727439078471,0.12549,156.45,156.43,25.05525987]
["bitfinex","SOLUSD",1727439079489,0.12549,156.45,156.43,23.776884]
["bitfinex","SOLUSD",1727439080697,6.3922,156.44,156.43,23.776884]
["bitfinex","SOLUSD",1727439080901,0.12549,156.44,156.43,23.776884]
["bitfinex","SOLUSD",1727439091277,0.12549,156.43,156.4,6.3934]
["bitfinex","SOLUSD",1727439091878,0.12549,156.43,156.41,23.776884]
["bitfinex","SOLUSD",1727439092079,0.12549,156.43,156.4,23.776884]
["bitfinex","SOLUSD",1727439092298,1.69634264,156.43,156.4,23.776884]
["bitfinex","SOLUSD",1727439092504,0.12549,156.43,156.4,23.776884]
["bitfinex","SOLUSD",1727439093408,0.12549,156.41,156.4,23.776884]
["bitfinex","SOLUSD",1727439093899,1.69634264,156.41,156.34,16.6076]
["bitfinex","SOLUSD",1727439094104,0.12549,156.38,156.34,23.0038]
["bitfinex","SOLUSD",1727439094879,6.52009,156.38,156.34,23.0038]
["bitfinex","SOLUSD",1727439095083,6.52009,156.38,156.34,36.80498995]
["bitfinex","SOLUSD",1727439095799,6.52009,156.38,156.35,23.776884]
["bitfinex","SOLUSD",1727439096506,0.12549,156.38,156.35,23.776884]
["bitfinex","SOLUSD",1727439097279,6.52009,156.38,156.34,36.80508995]
["bitfinex","SOLUSD",1727439097586,6.52009,156.38,156.34,38.08414386]
["bitfinex","SOLUSD",1727439098132,6.52009,156.38,156.34,36.80508995]
["bitfinex","SOLUSD",1727439098286,0.12549,156.36,156.33,15.9913]
["bitfinex","SOLUSD",1727439098477,0.12549,156.36,156.34,23.776884]
["bitfinex","SOLUSD",1727439107813,8.09184264,156.36,156.33,23.776884]
["bitfinex","SOLUSD",1727439107995,1.69634264,156.36,156.33,23.776884]
["bitfinex","SOLUSD",1727439108198,1.57085264,156.41,156.32,15.992]
["bitfinex","SOLUSD",1727439108421,54.8341,156.44,156.38,37.57807395]
["bitfinex","SOLUSD",1727439108722,6.3934,156.42,156.38,37.57807395]
["bitfinex","SOLUSD",1727439110021,6.51909,156.41,156.38,23.776884]
["bitfinex","SOLUSD",1727439110216,6.51909,156.41,156.37,23.776884]
["bitfinex","SOLUSD",1727439110802,6.51909,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1727439111119,6.51909,156.41,156.36,37.57807395]
["bitfinex","SOLUSD",1727439115128,0.12549,156.41,156.39,37.57807395]
["bitfinex","SOLUSD",1727439115431,6.3922,156.44,156.39,43.97227395]
["bitfinex","SOLUSD",1727439115734,6.3926,156.43,156.39,37.57807395]
["bitfinex","SOLUSD",1727439116125,6.3922,156.44,156.39,43.97227395]
["bitfinex","SOLUSD",1727439116923,0.12549,156.43,156.39,43.97227395]
["bitfinex","SOLUSD",1727439117310,0.12549,156.43,156.41,23.776884]
["bitfinex","SOLUSD",1727439117521,0.12549,156.43,156.41,37.57807395]
["bitfinex","SOLUSD",1727439117923,0.12549,156.44,156.41,37.57807395]
["bitfinex","SOLUSD",1727439118431,1.69634264,156.44,156.41,37.57807395]
["bitfinex","SOLUSD",1727439118633,6.51769,156.44,156.4,23.776884]
["bitfinex","SOLUSD",1727439119331,6.3922,156.44,156.4,23.776884]
["bitfinex","SOLUSD",1727439121223,0.12549,156.43,156.4,23.776884]
["bitfinex","SOLUSD",1727439123742,0.12549,156.43,156.39,23.776884]
["bitfinex","SOLUSD",1727439124534,0.12549,156.41,156.39,23.776884]
["bitfinex","SOLUSD",1727439124835,0.12549,156.43,156.41,23.776884]
["bitfinex","SOLUSD",1727439125135,6.3919,156.45,156.43,23.776884]
["bitfinex","SOLUSD",1727439125733,6.3919,156.45,156.44,2.836879]
["bitfinex","SOLUSD",1727439126343,6.51739,156.45,156.44,2.836879]
["bitfinex","SOLUSD",1727439135345,35.974,156.51,156.45,23.776884]
["bitfinex","SOLUSD",1727439135521,47.4756,156.56,156.47,23.776884]
["bitfinex","SOLUSD",1727439135720,15.5376,156.56,156.49,23.776884]
["bitfinex","SOLUSD",1727439136027,6.389,156.52,156.49,23.776884]
["bitfinex","SOLUSD",1727439136238,6.3886,156.53,156.5,13.80118995]
["bitfinex","SOLUSD",1727439136534,22.4119,156.57,156.51,23.776884]
["bitfinex","SOLUSD",1727439136535,1.57085264,156.55,156.51,23.776884]
["bitfinex","SOLUSD",1727439137421,6.3894,156.51,156.48,30.36498995]
["bitfinex","SOLUSD",1727439137639,6.3889,156.52,156.49,23.776884]
["bitfinex","SOLUSD",1727439137839,0.12549,156.51,156.49,23.776884]
["bitfinex","SOLUSD",1727439139340,37.60656135,156.6,156.51,23.776884]
["bitfinex","SOLUSD",1727439139547,15.01,156.6,156.54,13.80118995]
["bitfinex","SOLUSD",1727439139843,6.3869,156.58,156.56,13.80118995]
["bitfinex","SOLUSD",1727439140034,6.3861,156.59,156.56,13.80118995]
["bitfinex","SOLUSD",1727439141426,6.3856,156.61,156.58,23.776884]
["bitfinex","SOLUSD",1727439141632,6.3856,156.61,156.58,37.57807395]
["bitfinex","SOLUSD",1727439143349,0.12549,156.6,156.58,37.57807395]
["bitfinex","SOLUSD",1727439144856,6.51119,156.6,156.58,37.57807395]
["bitfinex","SOLUSD",1727439145344,6.51119,156.6,156.57,23.776884]
["bitfinex","SOLUSD",1727439146832,6.51119,156.6,156.58,13.80118995]
["bitfinex","SOLUSD",1727439147048,0.8549213,156.68,156.59,37.73915635]
["bitfinex","SOLUSD",1727439147253,0.8549213,156.68,156.61,13.80118995]
["bitfinex","SOLUSD",1727439147933,6.3845,156.63,156.61,13.80118995]
["bitfinex","SOLUSD",1727439149138,6.3845,156.63,156.59,50.26317395]
["bitfinex","SOLUSD",1727439153161,6.51039,156.62,156.59,13.80118995]
["bitfinex","SOLUSD",1727439153366,6.51039,156.62,156.6,23.776884]
["bitfinex","SOLUSD",1727439156564,0.12549,156.62,156.6,23.776884]
["bitfinex","SOLUSD",1727439160165,6.3845,156.63,156.6,38.85507643]
["bitfinex","SOLUSD",1727439160747,6.3845,156.63,156.6,37.57807395]
["bitfinex","SOLUSD",1727439164259,0.12549,156.62,156.6,23.776884]
["bitfinex","SOLUSD",1727439164765,0.12549,156.62,156.59,37.57807395]
["bitfinex","SOLUSD",1727439166052,6.3841,156.64,156.61,37.57807395]
["bitfinex","SOLUSD",1727439166250,0.12549,156.64,156.61,13.80118995]
["bitfinex","SOLUSD",1727439166449,0.12549,156.64,156.62,1.27689303]
["bitfinex","SOLUSD",1727439166658,0.12549,156.64,156.63,13.80118995]
["bitfinex","SOLUSD",1727439167169,0.8549213,156.68,156.63,13.80118995]
["bitfinex","SOLUSD",1727439167378,6.3833,156.66,156.63,13.80118995]
["bitfinex","SOLUSD",1727439168849,0.12549,156.65,156.63,13.80118995]
["bitfinex","SOLUSD",1727439174859,6.50919,156.65,156.63,13.80118995]
["bitfinex","SOLUSD",1727439177069,6.50919,156.65,156.61,22.2502]
["bitfinex","SOLUSD",1727439177070,6.50919,156.65,156.62,37.57807395]
["bitfinex","SOLUSD",1727439179069,6.50919,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727439179070,0.12549,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727439179269,6.3842,156.64,156.62,23.776884]
["bitfinex","SOLUSD",1727439180764,6.3842,156.64,156.63,25.05364189]
["bitfinex","SOLUSD",1727439181580,6.3842,156.64,156.62,25.05364377]
["bitfinex","SOLUSD",1727439181974,6.3842,156.64,156.62,23.776884]
["bitfinex","SOLUSD",1727439186186,6.50919,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727439198386,6.3832,156.67,156.62,43.96287395]
["bitfinex","SOLUSD",1727439198587,6.3836,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727439198770,6.3836,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727439202599,6.3832,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727439203494,6.3832,156.66,156.64,23.776884]
["bitfinex","SOLUSD",1727439206177,6.3832,156.66,156.64,25.05349957]
["bitfinex","SOLUSD",1727439206374,0.8549213,156.68,156.64,25.05349957]
["bitfinex","SOLUSD",1727439206590,7.2373213,156.68,156.66,23.776884]
["bitfinex","SOLUSD",1727439206879,0.8549213,156.68,156.67,38.85446775]
["bitfinex","SOLUSD",1727439208096,0.8549213,156.68,156.67,23.776884]
["bitfinex","SOLUSD",1727439209124,0.8549213,156.68,156.66,23.776884]
["bitfinex","SOLUSD",1727439210096,7.2374213,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727439210287,7.2374213,156.68,156.64,37.57807395]
["bitfinex","SOLUSD",1727439210495,0.8549213,156.68,156.64,43.96197395]
["bitfinex","SOLUSD",1727439212005,6.3835,156.66,156.62,15.9619]
["bitfinex","SOLUSD",1727439212192,6.3835,156.66,156.63,20.0]
["bitfinex","SOLUSD",1727439212398,0.12549,156.66,156.63,20.0]
["bitfinex","SOLUSD",1727439213310,0.12549,156.66,156.64,23.776884]
["bitfinex","SOLUSD",1727439214574,6.3828,156.67,156.65,1.27660343]
["bitfinex","SOLUSD",1727439214779,6.3828,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727439215701,7.2373213,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727439216713,7.2373213,156.68,156.65,1.27648199]
["bitfinex","SOLUSD",1727439217005,7.2373213,156.68,156.64,30.160884]
["bitfinex","SOLUSD",1727439217880,0.8549213,156.68,156.64,30.160884]
["bitfinex","SOLUSD",1727439219903,6.3829,156.67,156.64,23.776884]
["bitfinex","SOLUSD",1727439223707,0.8549213,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727439223889,0.8549213,156.68,156.64,43.96197395]
["bitfinex","SOLUSD",1727439231716,0.8549213,156.68,156.66,23.776884]
["bitfinex","SOLUSD",1727439231895,0.3549213,156.68,156.66,23.776884]
["bitfinex","SOLUSD",1727439232808,6.7374213,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727439237716,6.7374213,156.68,156.64,37.57807395]
["bitfinex","SOLUSD",1727439238626,6.7374213,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727439238828,6.7374213,156.68,156.64,37.57807395]
["bitfinex","SOLUSD",1727439240408,6.7374213,156.68,156.57,6.249]
["bitfinex","SOLUSD",1727439240409,0.12549,156.67,156.57,6.249]
["bitfinex","SOLUSD",1727439240628,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727439240924,0.12549,156.67,156.6,15.07809894]
["bitfinex","SOLUSD",1727439241101,6.3835,156.66,156.61,20.18628995]
["bitfinex","SOLUSD",1727439241428,6.3835,156.66,156.62,7.66137347]
["bitfinex","SOLUSD",1727439242020,6.3835,156.66,156.63,23.776884]
["bitfinex","SOLUSD",1727439244298,6.3837,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727439244503,6.3837,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727439245220,6.384,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727439245409,1.69634264,156.67,156.57,28.6027]
["bitfinex","SOLUSD",1727439245610,6.3849,156.62,156.57,22.3537]
["bitfinex","SOLUSD",1727439245831,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727439246530,6.3845,156.63,156.58,20.18758995]
["bitfinex","SOLUSD",1727439247605,6.3845,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727439248425,7.1538595,156.67,156.6,13.80118995]
["bitfinex","SOLUSD",1727439248834,7.1538595,156.67,156.61,23.776884]
["bitfinex","SOLUSD",1727439249126,0.12549,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727439249316,6.3841,156.64,156.6,23.776884]
["bitfinex","SOLUSD",1727439251832,6.3841,156.64,156.6,37.57807395]
["bitfinex","SOLUSD",1727439252532,6.3841,156.64,156.6,43.96367395]
["bitfinex","SOLUSD",1727439253432,6.3841,156.64,156.6,23.776884]
["bitfinex","SOLUSD",1727439254127,0.12549,156.65,156.6,23.776884]
["bitfinex","SOLUSD",1727439254432,6.3846,156.63,156.6,23.776884]
["bitfinex","SOLUSD",1727439257727,0.3627695,156.67,156.61,13.80118995]
["bitfinex","SOLUSD",1727439258035,6.3832,156.66,156.62,30.161684]
["bitfinex","SOLUSD",1727439258513,6.3832,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727439259233,6.3836,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1727439265827,0.12549,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727439266043,0.12549,156.66,156.62,30.161484]
["bitfinex","SOLUSD",1727439267040,0.12549,156.66,156.61,29.76378995]
["bitfinex","SOLUSD",1727439267041,0.12549,156.64,156.57,6.3865]
["bitfinex","SOLUSD",1727439267245,1.69634264,156.64,156.55,15.9692]
["bitfinex","SOLUSD",1727439267539,21.69634264,156.64,156.52,6.3885]
["bitfinex","SOLUSD",1727439267722,21.69634264,156.64,156.53,6.3885]
["bitfinex","SOLUSD",1727439268053,21.69634264,156.64,156.52,15.9722]
["bitfinex","SOLUSD",1727439268054,0.12549,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727439268748,6.3861,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727439268749,0.12549,156.59,156.55,1.27738689]
["bitfinex","SOLUSD",1727439269427,0.12549,156.59,156.56,1.27731029]
["bitfinex","SOLUSD",1727439270530,0.12549,156.59,156.56,23.776884]
["bitfinex","SOLUSD",1727439272443,15.9612,156.63,156.56,23.776884]
["bitfinex","SOLUSD",1727439272444,6.3854,156.61,156.56,30.164084]
["bitfinex","SOLUSD",1727439272624,22.1285,156.65,156.58,23.776884]
["bitfinex","SOLUSD",1727439273844,28.5125,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727439275241,28.5125,156.65,156.57,15.9665]
["bitfinex","SOLUSD",1727439275242,7.95485264,156.64,156.58,26.3861]
["bitfinex","SOLUSD",1727439275554,7.95485264,156.64,156.59,23.776884]
["bitfinex","SOLUSD",1727439275938,7.95485264,156.64,156.59,30.162784]
["bitfinex","SOLUSD",1727439276249,0.12549,156.63,156.59,30.162784]
["bitfinex","SOLUSD",1727439276542,0.12549,156.63,156.58,20.0]
["bitfinex","SOLUSD",1727439276543,1.69634264,156.63,156.58,23.776884]
["bitfinex","SOLUSD",1727439276727,0.12549,156.61,156.58,23.776884]
["bitfinex","SOLUSD",1727439279427,1.69634264,156.61,156.55,6.3873]
["bitfinex","SOLUSD",1727439279633,0.12549,156.58,156.55,20.0]
["bitfinex","SOLUSD",1727439279828,0.12549,156.58,156.55,26.3876]
["bitfinex","SOLUSD",1727439282750,6.51199,156.58,156.54,15.9701]
["bitfinex","SOLUSD",1727439282950,0.12549,156.56,156.51,15.9731]
["bitfinex","SOLUSD",1727439283131,0.12549,156.56,156.51,22.3623]
["bitfinex","SOLUSD",1727439283132,0.12549,156.54,156.51,22.3623]
["bitfinex","SOLUSD",1727439285149,0.12549,156.54,156.5,1.27765663]
["bitfinex","SOLUSD",1727439285353,0.12549,156.54,156.51,1.27765426]
["bitfinex","SOLUSD",1727439285560,6.3873,156.56,156.51,6.3891]
["bitfinex","SOLUSD",1727439285742,0.12549,156.55,156.51,6.3891]
["bitfinex","SOLUSD",1727439286144,0.12549,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1727439286341,0.12549,156.55,156.53,23.776884]
["bitfinex","SOLUSD",1727439286538,0.12549,156.56,156.54,1.27751518]
["bitfinex","SOLUSD",1727439286854,13.0214,156.58,156.54,1.27751518]
["bitfinex","SOLUSD",1727439286855,0.12549,156.57,156.54,1.27751518]
["bitfinex","SOLUSD",1727439287062,0.12549,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727439289638,0.12549,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727439289856,0.12549,156.58,156.54,31.44237286]
["bitfinex","SOLUSD",1727439292965,6.51199,156.58,156.54,30.164884]
["bitfinex","SOLUSD",1727439293136,6.51199,156.58,156.53,30.165384]
["bitfinex","SOLUSD",1727439296251,0.12549,156.56,156.53,30.165384]
["bitfinex","SOLUSD",1727439298361,0.12549,156.57,156.53,30.165384]
["bitfinex","SOLUSD",1727439298761,0.12549,156.57,156.54,1.27746136]
["bitfinex","SOLUSD",1727439299163,0.12549,156.57,156.53,30.165384]
["bitfinex","SOLUSD",1727439300671,0.12549,156.57,156.54,1.27746238]
["bitfinex","SOLUSD",1727439300969,0.12549,156.57,156.53,30.165384]
["bitfinex","SOLUSD",1727439301874,0.12549,156.57,156.55,23.776884]
["bitfinex","SOLUSD",1727439302165,16.3362,156.61,156.55,23.776884]
["bitfinex","SOLUSD",1727439302166,7.95705264,156.59,156.55,23.776884]
["bitfinex","SOLUSD",1727439303170,0.12549,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727439303872,0.12549,156.58,156.55,30.164584]
["bitfinex","SOLUSD",1727439304464,0.12549,156.58,156.55,31.44192259]
["bitfinex","SOLUSD",1727439304866,0.12549,156.58,156.55,30.164584]
["bitfinex","SOLUSD",1727439305249,0.12549,156.58,156.56,1.27733833]
["bitfinex","SOLUSD",1727439305454,0.12549,156.59,156.56,7.66453833]
["bitfinex","SOLUSD",1727439305660,0.12549,156.6,156.56,7.66453833]
["bitfinex","SOLUSD",1727439306266,6.51119,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727439306767,6.51119,156.6,156.55,23.776884]
["bitfinex","SOLUSD",1727439307070,6.51119,156.6,156.55,30.164484]
["bitfinex","SOLUSD",1727439307574,0.12549,156.6,156.55,23.776884]
["bitfinex","SOLUSD",1727439307747,6.3844,156.63,156.59,30.162984]
["bitfinex","SOLUSD",1727439307949,15.7297,156.65,156.59,30.162984]
["bitfinex","SOLUSD",1727439307950,15.7297,156.65,156.6,1.27697338]
["bitfinex","SOLUSD",1727439308146,6.384,156.64,156.59,30.162984]
["bitfinex","SOLUSD",1727439308353,22.1136,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727439309853,0.12549,156.64,156.61,23.776884]
["bitfinex","SOLUSD",1727439311570,0.12549,156.65,156.62,7.66164025]
["bitfinex","SOLUSD",1727439311756,6.7456695,156.67,156.63,30.161284]
["bitfinex","SOLUSD",1727439311956,0.3627695,156.67,156.64,1.27668126]
["bitfinex","SOLUSD",1727439313275,0.12549,156.66,156.63,30.161284]
["bitfinex","SOLUSD",1727439313755,0.12549,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727439313951,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727439314155,0.12549,156.64,156.6,43.776884]
["bitfinex","SOLUSD",1727439314363,0.12549,156.64,156.6,50.162484]
["bitfinex","SOLUSD",1727439314671,1.57085264,156.63,156.55,22.4]
["bitfinex","SOLUSD",1727439314883,0.12549,156.62,156.56,35.9679]
["bitfinex","SOLUSD",1727439315082,6.51049,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727439315249,0.12549,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727439315454,0.12549,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1727439315975,0.12549,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727439316174,1.69634264,156.61,156.56,15.9679]
["bitfinex","SOLUSD",1727439316382,6.51089,156.61,156.56,22.3551]
["bitfinex","SOLUSD",1727439317067,0.12549,156.59,156.57,20.0]
["bitfinex","SOLUSD",1727439317976,0.12549,156.6,156.57,20.0]
["bitfinex","SOLUSD",1727439318276,0.12549,156.61,156.58,30.163284]
["bitfinex","SOLUSD",1727439320171,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727439320373,6.3841,156.64,156.6,23.776884]
["bitfinex","SOLUSD",1727439321769,0.12549,156.63,156.6,23.776884]
["bitfinex","SOLUSD",1727439325384,0.12549,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1727439333491,1.69634264,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1727439333685,1.69634264,156.63,156.59,30.162784]
["bitfinex","SOLUSD",1727439334080,8.08084264,156.63,156.59,30.162784]
["bitfinex","SOLUSD",1727439334278,8.08084264,156.63,156.58,29.76678995]
["bitfinex","SOLUSD",1727439334279,0.12549,156.6,156.58,15.9656]
["bitfinex","SOLUSD",1727439336377,6.51119,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1727439336581,0.12549,156.61,156.55,15.9688]
["bitfinex","SOLUSD",1727439336886,6.3862,156.59,156.55,15.9688]
["bitfinex","SOLUSD",1727439337385,0.12549,156.58,156.55,15.9688]
["bitfinex","SOLUSD",1727439338892,0.12549,156.58,156.55,22.3564]
["bitfinex","SOLUSD",1727439339993,8.08314264,156.58,156.54,20.0]
["bitfinex","SOLUSD",1727439340293,8.08314264,156.58,156.52,15.972]
["bitfinex","SOLUSD",1727439340294,0.12549,156.55,156.52,22.3609]
["bitfinex","SOLUSD",1727439341269,0.12549,156.53,156.5,6.3896]
["bitfinex","SOLUSD",1727439341495,0.12549,156.53,156.49,22.3653]
["bitfinex","SOLUSD",1727439342000,0.12549,156.53,156.5,6.3896]
["bitfinex","SOLUSD",1727439342381,1.69634264,156.53,156.49,22.3653]
["bitfinex","SOLUSD",1727439342582,8.08494264,156.53,156.49,15.9752]
["bitfinex","SOLUSD",1727439343477,0.12549,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1727439345100,0.12549,156.51,156.48,23.776884]
["bitfinex","SOLUSD",1727439346093,0.12549,156.51,156.49,1.27791972]
["bitfinex","SOLUSD",1727439346398,0.12549,156.52,156.48,30.167084]
["bitfinex","SOLUSD",1727439346783,0.12549,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727439350404,0.12549,156.53,156.5,23.776884]
["bitfinex","SOLUSD",1727439354404,1.69634264,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727439354583,6.51409,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727439355385,0.12549,156.51,156.45,15.9791]
["bitfinex","SOLUSD",1727439355585,0.12549,156.49,156.45,15.9791]
["bitfinex","SOLUSD",1727439355786,0.12549,156.53,156.44,9.228979]
["bitfinex","SOLUSD",1727439355787,6.51609,156.48,156.44,9.228979]
["bitfinex","SOLUSD",1727439356914,0.12549,156.46,156.44,2.836879]
["bitfinex","SOLUSD",1727439357616,0.12549,156.47,156.44,2.836879]
["bitfinex","SOLUSD",1727439357995,1.69634264,156.47,156.44,2.836879]
["bitfinex","SOLUSD",1727439358206,6.51649,156.47,156.44,2.836879]
["bitfinex","SOLUSD",1727439359123,0.12549,156.45,156.44,2.836879]
["bitfinex","SOLUSD",1727439360224,6.3906,156.48,156.44,2.836879]
["bitfinex","SOLUSD",1727439360516,0.12549,156.47,156.44,4.11514885]
["bitfinex","SOLUSD",1727439361225,0.12549,156.47,156.44,2.836879]
["bitfinex","SOLUSD",1727439361531,6.51729,156.45,156.44,2.836879]
["bitfinex","SOLUSD",1727439361896,8.08814264,156.45,156.44,2.836879]
["bitfinex","SOLUSD",1727439362098,6.51729,156.45,156.44,2.836879]
["bitfinex","SOLUSD",1727439362296,0.12549,156.45,156.44,2.836879]
["bitfinex","SOLUSD",1727439363425,6.51729,156.45,156.44,2.836879]
["bitfinex","SOLUSD",1727439369735,48.34889,156.45,156.44,2.836879]
["bitfinex","SOLUSD",1727439371326,0.12549,156.37,156.35,1.0]
["bitfinex","SOLUSD",1727439371515,6.52069,156.37,156.35,1.0]
["bitfinex","SOLUSD",1727439371710,1.69634264,156.36,156.35,1.0]
["bitfinex","SOLUSD",1727439371930,8.09174264,156.36,156.35,1.0]
["bitfinex","SOLUSD",1727439372137,6.52089,156.36,156.35,1.0]
["bitfinex","SOLUSD",1727439372718,0.12549,156.38,156.35,1.0]
["bitfinex","SOLUSD",1727439373023,60.2216,156.45,156.35,1.0]
["bitfinex","SOLUSD",1727439373223,60.2216,156.45,156.35,7.3955]
["bitfinex","SOLUSD",1727439373440,20.0,156.44,156.35,7.3955]
["bitfinex","SOLUSD",1727439374317,20.0,156.44,156.36,54.84467071]
["bitfinex","SOLUSD",1727439374647,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727439375023,6.393,156.42,156.38,1.27880105]
["bitfinex","SOLUSD",1727439375234,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727439375721,0.12549,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727439375922,0.12549,156.39,156.36,39.764584]
["bitfinex","SOLUSD",1727439376144,0.12549,156.39,156.35,1.0]
["bitfinex","SOLUSD",1727439376145,6.3947,156.38,156.35,1.0]
["bitfinex","SOLUSD",1727439376317,0.12549,156.37,156.35,1.0]
["bitfinex","SOLUSD",1727439379026,6.52089,156.36,156.35,1.0]
["bitfinex","SOLUSD",1727439383327,8.09174264,156.36,156.35,1.0]
["bitfinex","SOLUSD",1727439384729,70.25862664,156.36,156.35,1.0]
["bitfinex","SOLUSD",1727439385551,90.25862664,156.36,156.35,1.0]
["bitfinex","SOLUSD",1727439387740,6.52339,156.3,156.29,0.4768025]
["bitfinex","SOLUSD",1727439391347,6.3974,156.32,156.29,0.4768025]
["bitfinex","SOLUSD",1727439391647,6.3975,156.31,156.29,0.4768025]
["bitfinex","SOLUSD",1727439392347,6.3979,156.3,156.29,0.4768025]
["bitfinex","SOLUSD",1727439392737,6.52339,156.3,156.29,0.4768025]
["bitfinex","SOLUSD",1727439395525,26.52339,156.3,156.29,0.4768025]
["bitfinex","SOLUSD",1727439395748,28.09424264,156.3,156.29,0.4768025]
["bitfinex","SOLUSD",1727439396353,6.52339,156.3,156.29,0.4768025]
["bitfinex","SOLUSD",1727439396654,26.52339,156.3,156.29,0.4768025]
["bitfinex","SOLUSD",1727439398836,6.52339,156.3,156.29,0.4768025]
["bitfinex","SOLUSD",1727439399548,20.0,156.35,156.29,0.4768025]
["bitfinex","SOLUSD",1727439399849,6.3971,156.32,156.29,0.4768025]
["bitfinex","SOLUSD",1727439400254,6.3975,156.31,156.29,0.4768025]
["bitfinex","SOLUSD",1727439400626,15.989,156.36,156.29,0.4768025]
["bitfinex","SOLUSD",1727439400830,6.3968,156.33,156.29,0.4768025]
["bitfinex","SOLUSD",1727439401027,15.9857,156.39,156.28,23.2536865]
["bitfinex","SOLUSD",1727439401432,38.39,156.38,156.28,23.2536865]
["bitfinex","SOLUSD",1727439402129,6.3963,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727439402475,6.3963,156.34,156.28,29.6519865]
["bitfinex","SOLUSD",1727439402948,0.12549,156.33,156.3,23.776884]
["bitfinex","SOLUSD",1727439403649,1.69634264,156.33,156.28,20.0]
["bitfinex","SOLUSD",1727439403855,0.12549,156.31,156.27,22.396]
["bitfinex","SOLUSD",1727439404168,0.12549,156.31,156.24,6.5182]
["bitfinex","SOLUSD",1727439404336,0.12549,156.31,156.25,21.4213]
["bitfinex","SOLUSD",1727439404337,0.12549,156.29,156.25,21.4213]
["bitfinex","SOLUSD",1727439405954,0.12549,156.29,156.26,23.776884]
["bitfinex","SOLUSD",1727439406455,0.12549,156.27,156.25,15.0214]
["bitfinex","SOLUSD",1727439407236,6.52469,156.27,156.23,22.4017]
["bitfinex","SOLUSD",1727439407438,6.52469,156.27,156.23,16.001]
["bitfinex","SOLUSD",1727439407858,6.3996,156.26,156.21,15.4119]
["bitfinex","SOLUSD",1727439408034,0.12549,156.25,156.21,15.4119]
["bitfinex","SOLUSD",1727439408239,0.12549,156.25,156.21,21.8131]
["bitfinex","SOLUSD",1727439408766,0.12549,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727439413954,20.0,156.3,156.23,25.0569226]
["bitfinex","SOLUSD",1727439414167,6.3987,156.28,156.23,31.4576226]
["bitfinex","SOLUSD",1727439414961,6.3987,156.28,156.23,30.177584]
["bitfinex","SOLUSD",1727439415271,0.12549,156.27,156.23,30.177584]
["bitfinex","SOLUSD",1727439416169,6.52479,156.27,156.23,30.177584]
["bitfinex","SOLUSD",1727439416963,6.52479,156.27,156.23,23.776884]
["bitfinex","SOLUSD",1727439418071,0.12549,156.27,156.23,30.177584]
["bitfinex","SOLUSD",1727439418278,0.12549,156.27,156.23,31.45753245]
["bitfinex","SOLUSD",1727439418660,0.12549,156.27,156.24,1.27994566]
["bitfinex","SOLUSD",1727439420685,0.12549,156.27,156.23,30.177584]
["bitfinex","SOLUSD",1727439422663,6.3988,156.28,156.23,30.177584]
["bitfinex","SOLUSD",1727439422664,0.12549,156.28,156.23,30.177584]
["bitfinex","SOLUSD",1727439422881,0.12549,156.26,156.23,30.177584]
["bitfinex","SOLUSD",1727439423088,0.12549,156.26,156.23,23.776884]
["bitfinex","SOLUSD",1727439424158,0.12549,156.26,156.22,22.4031]
["bitfinex","SOLUSD",1727439424781,6.52519,156.26,156.22,22.4031]
["bitfinex","SOLUSD",1727439426486,6.52629,156.23,156.19,22.4078]
["bitfinex","SOLUSD",1727439427576,6.52629,156.23,156.19,16.0055]
["bitfinex","SOLUSD",1727439428284,6.52629,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1727439428285,0.12549,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727439429067,1.69634264,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727439429386,0.12549,156.19,156.16,16.0088]
["bitfinex","SOLUSD",1727439429689,8.09894264,156.19,156.14,26.4043]
["bitfinex","SOLUSD",1727439429874,6.52809,156.19,156.14,27.68495251]
["bitfinex","SOLUSD",1727439430070,0.12549,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727439430581,0.12549,156.19,156.16,20.0]
["bitfinex","SOLUSD",1727439430789,0.12549,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727439430964,0.12549,156.19,156.16,20.0]
["bitfinex","SOLUSD",1727439431285,0.12549,156.19,156.16,21.28054502]
["bitfinex","SOLUSD",1727439431606,0.12549,156.2,156.16,27.68404502]
["bitfinex","SOLUSD",1727439431882,21.8888,156.28,156.16,27.68404502]
["bitfinex","SOLUSD",1727439431883,1.57085264,156.24,156.17,39.784984]
["bitfinex","SOLUSD",1727439432188,6.4009,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1727439432391,6.4009,156.23,156.19,23.776884]
["bitfinex","SOLUSD",1727439432688,20.0,156.26,156.17,16.0081]
["bitfinex","SOLUSD",1727439432689,7.97225264,156.22,156.17,16.0081]
["bitfinex","SOLUSD",1727439433069,0.12549,156.21,156.17,16.0081]
["bitfinex","SOLUSD",1727439433270,1.69634264,156.21,156.17,16.0081]
["bitfinex","SOLUSD",1727439433483,6.52719,156.21,156.17,16.0081]
["bitfinex","SOLUSD",1727439433684,6.52719,156.21,156.18,1.28050345]
["bitfinex","SOLUSD",1727439433871,6.52719,156.21,156.17,22.4113]
["bitfinex","SOLUSD",1727439434394,6.52719,156.21,156.17,16.0081]
["bitfinex","SOLUSD",1727439434983,20.0,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1727439435174,6.4007,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1727439435381,20.0,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1727439435382,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727439436173,0.12549,156.22,156.18,30.179584]
["bitfinex","SOLUSD",1727439436372,6.52669,156.22,156.17,22.4113]
["bitfinex","SOLUSD",1727439437092,6.52669,156.22,156.17,23.69165818]
["bitfinex","SOLUSD",1727439437286,6.52669,156.22,156.17,22.4113]
["bitfinex","SOLUSD",1727439437686,6.4003,156.25,156.19,16.0055]
["bitfinex","SOLUSD",1727439437885,6.4003,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727439438194,6.4008,156.23,156.19,22.4078]
["bitfinex","SOLUSD",1727439438577,6.4008,156.23,156.2,1.28025241]
["bitfinex","SOLUSD",1727439439771,0.12549,156.22,156.2,1.28025241]
["bitfinex","SOLUSD",1727439440295,6.52669,156.22,156.19,16.0055]
["bitfinex","SOLUSD",1727439440905,6.52669,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727439441285,6.52669,156.22,156.19,1.28033252]
["bitfinex","SOLUSD",1727439441792,6.52669,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727439441975,6.52669,156.22,156.19,1.28033259]
["bitfinex","SOLUSD",1727439442172,6.402,156.21,156.16,36.0087]
["bitfinex","SOLUSD",1727439442481,58.39,156.27,156.14,6.4044]
["bitfinex","SOLUSD",1727439442482,6.52799,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727439443683,0.12549,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1727439444003,0.12549,156.17,156.13,39.430872]
["bitfinex","SOLUSD",1727439444176,0.12549,156.17,156.13,0.839572]
["bitfinex","SOLUSD",1727439444374,6.52889,156.17,156.13,0.839572]
["bitfinex","SOLUSD",1727439445094,6.52889,156.17,156.13,2.12038161]
["bitfinex","SOLUSD",1727439445475,0.12549,156.15,156.13,0.839572]
["bitfinex","SOLUSD",1727439445793,0.12549,156.15,156.13,22.12038171]
["bitfinex","SOLUSD",1727439446097,0.12549,156.15,156.13,20.839572]
["bitfinex","SOLUSD",1727439447593,0.12549,156.15,156.13,0.839572]
["bitfinex","SOLUSD",1727439448012,6.52989,156.15,156.13,0.839572]
["bitfinex","SOLUSD",1727439448208,0.12549,156.15,156.13,0.839572]
["bitfinex","SOLUSD",1727439452233,6.4016,156.21,156.16,15.445]
["bitfinex","SOLUSD",1727439452411,0.12549,156.2,156.16,15.445]
["bitfinex","SOLUSD",1727439453221,1.69634264,156.2,156.13,20.839572]
["bitfinex","SOLUSD",1727439453400,26.3648,156.24,156.15,21.69579024]
["bitfinex","SOLUSD",1727439453401,20.0,156.24,156.15,21.69579024]
["bitfinex","SOLUSD",1727439453722,17.56795264,156.28,156.18,23.776884]
["bitfinex","SOLUSD",1727439453925,15.9971,156.28,156.18,23.776884]
["bitfinex","SOLUSD",1727439454221,6.4007,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1727439455299,6.4008,156.23,156.18,46.185584]
["bitfinex","SOLUSD",1727439455901,6.4008,156.23,156.18,22.4087]
["bitfinex","SOLUSD",1727439456517,6.4003,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727439456828,6.4004,156.24,156.19,23.776884]
["bitfinex","SOLUSD",1727439457722,0.12549,156.23,156.19,30.178984]
["bitfinex","SOLUSD",1727439457920,0.12549,156.23,156.19,23.776884]
["bitfinex","SOLUSD",1727439458107,0.12549,156.23,156.18,16.0063]
["bitfinex","SOLUSD",1727439458108,6.52649,156.23,156.18,16.0063]
["bitfinex","SOLUSD",1727439458317,6.4012,156.22,156.18,22.4091]
["bitfinex","SOLUSD",1727439458520,0.12549,156.21,156.18,22.4091]
["bitfinex","SOLUSD",1727439458924,0.12549,156.21,156.18,16.0063]
["bitfinex","SOLUSD",1727439460325,0.12549,156.21,156.19,1.28035702]
["bitfinex","SOLUSD",1727439460530,6.4008,156.23,156.19,1.28035702]
["bitfinex","SOLUSD",1727439460829,0.12549,156.22,156.19,1.28035702]
["bitfinex","SOLUSD",1727439461419,6.3991,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727439461624,6.3992,156.27,156.22,30.178084]
["bitfinex","SOLUSD",1727439461929,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1727439462533,6.3992,156.27,156.22,23.776884]
["bitfinex","SOLUSD",1727439462713,6.3992,156.27,156.22,30.177984]
["bitfinex","SOLUSD",1727439463023,0.12549,156.26,156.22,30.177984]
["bitfinex","SOLUSD",1727439465337,0.12549,156.26,156.22,23.776884]
["bitfinex","SOLUSD",1727439466027,6.4,156.25,156.21,21.69579024]
["bitfinex","SOLUSD",1727439466325,0.12549,156.26,156.17,32.1704]
["bitfinex","SOLUSD",1727439466326,20.12549,156.26,156.17,32.1704]
["bitfinex","SOLUSD",1727439466708,0.12549,156.21,156.17,38.5733]
["bitfinex","SOLUSD",1727439467115,6.52719,156.21,156.17,32.1704]
["bitfinex","SOLUSD",1727439467312,0.12549,156.21,156.17,16.1627]
["bitfinex","SOLUSD",1727439467537,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1727439467827,0.12549,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727439469219,0.12549,156.19,156.16,23.776884]
["bitfinex","SOLUSD",1727439469414,0.12549,156.19,156.17,1.28045029]
["bitfinex","SOLUSD",1727439469813,0.12549,156.19,156.16,23.776884]
["bitfinex","SOLUSD",1727439472416,6.4021,156.2,156.16,23.776884]
["bitfinex","SOLUSD",1727439477933,6.4024,156.19,156.16,23.776884]
["bitfinex","SOLUSD",1727439478522,0.12549,156.18,156.13,17.085372]
["bitfinex","SOLUSD",1727439478722,6.4033,156.17,156.13,23.490172]
["bitfinex","SOLUSD",1727439478932,6.4033,156.17,156.13,17.085372]
["bitfinex","SOLUSD",1727439479139,0.12549,156.16,156.13,0.839572]
["bitfinex","SOLUSD",1727439479338,6.52929,156.16,156.13,0.839572]
["bitfinex","SOLUSD",1727439479953,6.4041,156.15,156.13,0.839572]
["bitfinex","SOLUSD",1727439480453,0.12549,156.16,156.14,1.28082104]
["bitfinex","SOLUSD",1727439480755,6.52939,156.16,156.13,0.839572]
["bitfinex","SOLUSD",1727439481955,0.12549,156.16,156.13,0.839572]
["bitfinex","SOLUSD",1727439482139,6.52999,156.14,156.13,0.839572]
["bitfinex","SOLUSD",1727439484560,6.52999,156.14,156.13,2.866767]
["bitfinex","SOLUSD",1727439486359,44.91999,156.14,156.13,2.866767]
["bitfinex","SOLUSD",1727439487049,64.91999,156.14,156.13,2.866767]
["bitfinex","SOLUSD",1727439487249,6.4045,156.14,156.13,2.866767]
["bitfinex","SOLUSD",1727439487457,26.4045,156.14,156.13,2.866767]
["bitfinex","SOLUSD",1727439488635,26.52999,156.14,156.13,2.866767]
["bitfinex","SOLUSD",1727439489958,26.4045,156.14,156.13,2.866767]
["bitfinex","SOLUSD",1727439491041,6.4045,156.14,156.13,2.866767]
["bitfinex","SOLUSD",1727439491651,6.52999,156.14,156.13,2.866767]
["bitfinex","SOLUSD",1727439492041,6.4028,156.18,156.13,9.271567]
["bitfinex","SOLUSD",1727439492551,6.4037,156.16,156.13,2.866767]
["bitfinex","SOLUSD",1727439493240,0.12549,156.15,156.13,2.866767]
["bitfinex","SOLUSD",1727439493741,6.4031,156.18,156.13,9.271467]
["bitfinex","SOLUSD",1727439494444,7.97415264,156.17,156.13,2.866767]
["bitfinex","SOLUSD",1727439494652,6.4033,156.17,156.13,2.866767]
["bitfinex","SOLUSD",1727439494853,6.4037,156.16,156.13,2.866767]
["bitfinex","SOLUSD",1727439495156,0.12549,156.15,156.13,2.866767]
["bitfinex","SOLUSD",1727439495864,6.52999,156.14,156.13,2.866767]
["bitfinex","SOLUSD",1727439496071,0.12549,156.14,156.13,2.866767]
["bitfinex","SOLUSD",1727439496556,26.4032,156.18,156.13,2.866767]
["bitfinex","SOLUSD",1727439496734,6.4024,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727439496938,6.4024,156.19,156.15,1.28063675]
["bitfinex","SOLUSD",1727439497152,6.4024,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727439498239,0.12549,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727439498946,0.12549,156.18,156.14,23.776884]
["bitfinex","SOLUSD",1727439500046,0.12549,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727439500235,0.12549,156.2,156.17,1.2805134]
["bitfinex","SOLUSD",1727439500437,6.52769,156.2,156.17,1.2805134]
["bitfinex","SOLUSD",1727439500661,0.12549,156.2,156.14,39.386584]
["bitfinex","SOLUSD",1727439500836,0.12549,156.17,156.14,39.386584]
["bitfinex","SOLUSD",1727439501035,44.9115,156.24,156.14,45.790984]
["bitfinex","SOLUSD",1727439501036,6.4025,156.19,156.14,45.790984]
["bitfinex","SOLUSD",1727439501248,0.12549,156.18,156.14,45.790984]
["bitfinex","SOLUSD",1727439501860,6.402,156.2,156.15,7.68456316]
["bitfinex","SOLUSD",1727439502060,0.12549,156.19,156.16,23.776884]
["bitfinex","SOLUSD",1727439502267,0.12549,156.19,156.16,30.180384]
["bitfinex","SOLUSD",1727439502435,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1727439502758,15.0957,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1727439502960,15.0957,156.31,156.24,1.27988596]
["bitfinex","SOLUSD",1727439503160,6.3992,156.27,156.24,1.27988596]
["bitfinex","SOLUSD",1727439503356,6.3992,156.27,156.23,23.776884]
["bitfinex","SOLUSD",1727439504362,54.3846,156.31,156.21,15.4967]
["bitfinex","SOLUSD",1727439504563,59.96085264,156.3,156.21,15.4967]
["bitfinex","SOLUSD",1727439504863,6.4004,156.24,156.21,15.4967]
["bitfinex","SOLUSD",1727439505064,0.12549,156.23,156.21,15.4967]
["bitfinex","SOLUSD",1727439505451,0.12549,156.21,156.18,16.007]
["bitfinex","SOLUSD",1727439506247,6.4005,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1727439506855,6.4016,156.21,156.19,23.776884]
["bitfinex","SOLUSD",1727439507063,6.4013,156.22,156.17,16.0468]
["bitfinex","SOLUSD",1727439507269,6.4008,156.23,156.18,23.776884]
["bitfinex","SOLUSD",1727439507565,91.94406687,156.35,156.2,45.47564613]
["bitfinex","SOLUSD",1727439507566,0.12549,156.25,156.2,45.47564613]
["bitfinex","SOLUSD",1727439507871,35.9957,156.3,156.2,45.47564613]
["bitfinex","SOLUSD",1727439507872,0.12549,156.26,156.22,30.178084]
["bitfinex","SOLUSD",1727439508171,0.12549,156.26,156.2,16.0041]
["bitfinex","SOLUSD",1727439509365,0.12549,156.23,156.2,16.0041]
["bitfinex","SOLUSD",1727439510443,74.3857,156.3,156.2,23.776884]
["bitfinex","SOLUSD",1727439510665,1.57085264,156.29,156.2,23.776884]
["bitfinex","SOLUSD",1727439510993,6.4004,156.24,156.2,23.776884]
["bitfinex","SOLUSD",1727439511541,6.3996,156.26,156.22,23.776884]
["bitfinex","SOLUSD",1727439511965,6.4005,156.24,156.21,20.0]
["bitfinex","SOLUSD",1727439512154,6.4,156.25,156.21,20.0]
["bitfinex","SOLUSD",1727439512765,0.12549,156.24,156.21,20.0]
["bitfinex","SOLUSD",1727439513454,0.12549,156.25,156.22,25.05692229]
["bitfinex","SOLUSD",1727439514379,0.12549,156.25,156.22,31.45812229]
["bitfinex","SOLUSD",1727439514555,0.12549,156.26,156.22,31.45812229]
["bitfinex","SOLUSD",1727439515663,6.3992,156.27,156.22,30.177984]
["bitfinex","SOLUSD",1727439515866,6.3996,156.26,156.22,30.177984]
["bitfinex","SOLUSD",1727439516069,17.56655264,156.3,156.22,30.177984]
["bitfinex","SOLUSD",1727439516266,6.6139015,156.33,156.24,45.47564613]
["bitfinex","SOLUSD",1727439516470,31.048,156.34,156.26,45.47564613]
["bitfinex","SOLUSD",1727439516675,6.3978,156.31,156.27,1.27960571]
["bitfinex","SOLUSD",1727439516884,6.3972,156.32,156.27,7.67840571]
["bitfinex","SOLUSD",1727439517066,6.3967,156.33,156.28,30.175584]
["bitfinex","SOLUSD",1727439517261,6.3963,156.34,156.29,7.67775835]
["bitfinex","SOLUSD",1727439518384,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727439518583,15.9878,156.37,156.28,23.776884]
["bitfinex","SOLUSD",1727439518876,6.3967,156.33,156.28,30.175584]
["bitfinex","SOLUSD",1727439519085,6.3967,156.33,156.29,1.2793429]
["bitfinex","SOLUSD",1727439519270,0.12549,156.32,156.29,7.6775429]
["bitfinex","SOLUSD",1727439519657,0.12549,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1727439520082,0.12549,156.32,156.28,23.776884]
["bitfinex","SOLUSD",1727439520279,6.3978,156.31,156.28,23.776884]
["bitfinex","SOLUSD",1727439521367,6.3978,156.31,156.27,15.9969]
["bitfinex","SOLUSD",1727439521567,0.12549,156.3,156.27,15.9969]
["bitfinex","SOLUSD",1727439521876,6.52339,156.3,156.27,23.776884]
["bitfinex","SOLUSD",1727439522177,0.12549,156.28,156.25,23.776884]
["bitfinex","SOLUSD",1727439522404,6.3988,156.28,156.24,16.0007]
["bitfinex","SOLUSD",1727439523083,6.3988,156.28,156.24,22.401]
["bitfinex","SOLUSD",1727439523802,0.12549,156.25,156.2,16.0043]
["bitfinex","SOLUSD",1727439524097,0.12549,156.25,156.2,22.4061]
["bitfinex","SOLUSD",1727439524098,6.52549,156.25,156.2,22.4061]
["bitfinex","SOLUSD",1727439524688,0.12549,156.25,156.2,22.4061]
["bitfinex","SOLUSD",1727439524897,6.4004,156.24,156.2,16.0043]
["bitfinex","SOLUSD",1727439525086,0.12549,156.23,156.2,16.0043]
["bitfinex","SOLUSD",1727439525484,0.12549,156.23,156.21,1.28010628]
["bitfinex","SOLUSD",1727439526501,0.12549,156.23,156.2,16.0043]
["bitfinex","SOLUSD",1727439526889,6.4,156.25,156.21,23.776884]
["bitfinex","SOLUSD",1727439527089,6.4,156.25,156.21,30.178484]
["bitfinex","SOLUSD",1727439527290,6.4,156.25,156.22,1.2799899]
["bitfinex","SOLUSD",1727439527684,20.12549,156.28,156.23,23.776884]
["bitfinex","SOLUSD",1727439527880,20.12549,156.28,156.22,7.6811899]
["bitfinex","SOLUSD",1727439527881,6.3992,156.27,156.24,1.27989172]
["bitfinex","SOLUSD",1727439528088,6.52429,156.28,156.24,1.27989172]
["bitfinex","SOLUSD",1727439529384,0.12549,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727439529692,0.12549,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727439529887,6.3988,156.28,156.24,1.27981828]
["bitfinex","SOLUSD",1727439530504,15.9922,156.33,156.24,1.27981828]
["bitfinex","SOLUSD",1727439530690,15.9922,156.33,156.22,23.776884]
["bitfinex","SOLUSD",1727439530691,1.57085264,156.3,156.22,30.177984]
["bitfinex","SOLUSD",1727439531005,6.3996,156.26,156.22,30.177984]
["bitfinex","SOLUSD",1727439531302,6.3996,156.26,156.22,23.776884]
["bitfinex","SOLUSD",1727439531509,6.52549,156.25,156.22,23.776884]
["bitfinex","SOLUSD",1727439532099,6.52549,156.25,156.21,16.0035]
["bitfinex","SOLUSD",1727439533908,0.12549,156.25,156.18,16.0069]
["bitfinex","SOLUSD",1727439534201,0.12549,156.26,156.17,6.4031]
["bitfinex","SOLUSD",1727439534406,0.12549,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727439534703,6.52749,156.2,156.15,22.4138]
["bitfinex","SOLUSD",1727439536000,6.52749,156.2,156.15,16.0098]
["bitfinex","SOLUSD",1727439536176,6.52749,156.2,156.13,9.271567]
["bitfinex","SOLUSD",1727439536685,6.52749,156.2,156.19,6.2167]
["bitfinex","SOLUSD",1727439536882,6.4029,156.18,156.13,9.271567]
["bitfinex","SOLUSD",1727439537187,0.12549,156.17,156.13,9.271567]
["bitfinex","SOLUSD",1727439538409,0.12549,156.18,156.14,30.181184]
["bitfinex","SOLUSD",1727439538607,6.52829,156.18,156.14,30.181184]
["bitfinex","SOLUSD",1727439538802,0.12549,156.18,156.13,22.866767]
["bitfinex","SOLUSD",1727439539187,0.12549,156.15,156.13,2.866767]
["bitfinex","SOLUSD",1727439540422,0.12549,156.16,156.13,4.14754801]
["bitfinex","SOLUSD",1727439542011,0.12549,156.14,156.13,2.866767]
["bitfinex","SOLUSD",1727439542597,6.4037,156.16,156.13,2.866767]
["bitfinex","SOLUSD",1727439542807,0.12549,156.16,156.14,1.28076149]
["bitfinex","SOLUSD",1727439544715,0.12549,156.17,156.13,2.866767]
["bitfinex","SOLUSD",1727439544929,6.52889,156.17,156.13,2.866767]
["bitfinex","SOLUSD",1727439545427,6.4039,156.16,156.13,2.866767]
["bitfinex","SOLUSD",1727439545726,0.12549,156.15,156.13,2.866767]
["bitfinex","SOLUSD",1727439546722,0.12549,156.15,156.14,1.2807887]
["bitfinex","SOLUSD",1727439546922,0.12549,156.15,156.13,2.866767]
["bitfinex","SOLUSD",1727439547304,1.69634264,156.15,156.13,2.866767]
["bitfinex","SOLUSD",1727439547511,6.52999,156.14,156.13,2.866767]
["bitfinex","SOLUSD",1727439549421,53.99084107,156.23,156.13,2.866767]
["bitfinex","SOLUSD",1727439549621,53.99084107,156.23,156.14,1.28070096]
["bitfinex","SOLUSD",1727439549835,6.4029,156.18,156.14,1.28070096]
["bitfinex","SOLUSD",1727439550136,16.0025,156.23,156.15,6.404]
["bitfinex","SOLUSD",1727439550443,16.0025,156.23,156.16,1.28050432]
["bitfinex","SOLUSD",1727439550810,15.9992,156.26,156.17,45.47564613]
["bitfinex","SOLUSD",1727439551142,6.4004,156.25,156.2,46.712784]
["bitfinex","SOLUSD",1727439551313,15.9961,156.29,156.21,1.28013548]
["bitfinex","SOLUSD",1727439551512,6.4008,156.23,156.2,16.534]
["bitfinex","SOLUSD",1727439551713,6.4012,156.22,156.2,16.534]
["bitfinex","SOLUSD",1727439552318,6.4012,156.22,156.17,22.4109]
["bitfinex","SOLUSD",1727439553117,0.12549,156.21,156.18,1.2803679]
["bitfinex","SOLUSD",1727439554429,0.12549,156.21,156.17,22.4109]
["bitfinex","SOLUSD",1727439554623,6.52709,156.21,156.17,16.0081]
["bitfinex","SOLUSD",1727439555739,0.12549,156.21,156.16,16.4042]
["bitfinex","SOLUSD",1727439556059,0.12549,156.19,156.16,16.4042]
["bitfinex","SOLUSD",1727439558637,6.52789,156.19,156.16,16.4042]
["bitfinex","SOLUSD",1727439559036,0.12549,156.19,156.17,30.180084]
["bitfinex","SOLUSD",1727439559243,0.12549,156.19,156.18,1.28037397]
["bitfinex","SOLUSD",1727439559555,6.4009,156.23,156.18,1.28037397]
["bitfinex","SOLUSD",1727439559733,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1727439559933,6.4004,156.24,156.2,1.28026588]
["bitfinex","SOLUSD",1727439560253,6.4,156.25,156.2,7.68206588]
["bitfinex","SOLUSD",1727439560640,6.3996,156.26,156.21,30.178384]
["bitfinex","SOLUSD",1727439560952,6.3996,156.26,156.22,1.27999791]
["bitfinex","SOLUSD",1727439561153,6.4,156.25,156.2,12.755]
["bitfinex","SOLUSD",1727439562329,0.12549,156.24,156.2,12.755]
["bitfinex","SOLUSD",1727439562739,6.52589,156.24,156.2,6.3531]
["bitfinex","SOLUSD",1727439565255,6.52589,156.24,156.2,12.7551]
["bitfinex","SOLUSD",1727439565932,6.52589,156.24,156.2,6.3531]
["bitfinex","SOLUSD",1727439566428,6.52589,156.24,156.2,7.63329409]
["bitfinex","SOLUSD",1727439569758,0.12549,156.24,156.2,14.03519409]
["bitfinex","SOLUSD",1727439570630,0.12549,156.24,156.2,12.755]
["bitfinex","SOLUSD",1727439574646,0.12549,156.24,156.2,6.3531]
["bitfinex","SOLUSD",1727439574861,6.4011,156.23,156.2,6.3531]
["bitfinex","SOLUSD",1727439575063,0.12549,156.22,156.2,6.3531]
["bitfinex","SOLUSD",1727439576357,0.12549,156.22,156.21,1.280185]
["bitfinex","SOLUSD",1727439577868,0.12549,156.23,156.2,1.28018435]
["bitfinex","SOLUSD",1727439579468,0.12549,156.23,156.2,7.68198435]
["bitfinex","SOLUSD",1727439579648,0.12549,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1727439580561,0.12549,156.24,156.2,20.26990597]
["bitfinex","SOLUSD",1727439581463,0.12549,156.24,156.18,29.87460597]
["bitfinex","SOLUSD",1727439581464,1.69634264,156.24,156.18,29.87460597]
["bitfinex","SOLUSD",1727439581650,0.12549,156.24,156.18,29.87460597]
["bitfinex","SOLUSD",1727439582060,0.12549,156.25,156.18,29.87460597]
["bitfinex","SOLUSD",1727439582354,0.12549,156.21,156.18,36.27740597]
["bitfinex","SOLUSD",1727439583548,6.52719,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727439583764,6.52719,156.21,156.17,20.27120597]
["bitfinex","SOLUSD",1727439584972,6.52719,156.21,156.18,15.14846029]
["bitfinex","SOLUSD",1727439585143,6.52719,156.21,156.17,20.27120597]
["bitfinex","SOLUSD",1727439585349,0.12549,156.19,156.16,36.32230597]
["bitfinex","SOLUSD",1727439585545,6.52789,156.19,156.16,16.4042]
["bitfinex","SOLUSD",1727439585861,6.52789,156.19,156.15,36.28150597]
["bitfinex","SOLUSD",1727439585862,6.52789,156.19,156.15,16.0097]
["bitfinex","SOLUSD",1727439586343,6.52789,156.19,156.15,22.4137]
["bitfinex","SOLUSD",1727439586540,0.12549,156.19,156.15,22.4137]
["bitfinex","SOLUSD",1727439591876,0.12549,156.17,156.14,13.86810597]
["bitfinex","SOLUSD",1727439592171,6.52889,156.17,156.13,16.73487297]
["bitfinex","SOLUSD",1727439593277,0.12549,156.19,156.15,20.27200597]
["bitfinex","SOLUSD",1727439593470,0.12549,156.19,156.16,1.28049006]
["bitfinex","SOLUSD",1727439594254,0.12549,156.19,156.15,20.27200597]
["bitfinex","SOLUSD",1727439595275,0.12549,156.19,156.16,1.28049231]
["bitfinex","SOLUSD",1727439596472,1.69634264,156.19,156.13,9.271267]
["bitfinex","SOLUSD",1727439596679,0.12549,156.16,156.13,9.271267]
["bitfinex","SOLUSD",1727439596871,0.12549,156.16,156.13,22.866767]
["bitfinex","SOLUSD",1727439597387,6.52919,156.16,156.14,1.28073934]
["bitfinex","SOLUSD",1727439597592,0.12549,156.16,156.14,1.28073934]
["bitfinex","SOLUSD",1727439598669,6.52949,156.16,156.13,2.866767]
["bitfinex","SOLUSD",1727439599781,0.12549,156.17,156.13,10.55228017]
["bitfinex","SOLUSD",1727439600165,6.52879,156.17,156.13,10.55228017]
["bitfinex","SOLUSD",1727439601107,6.52879,156.17,156.13,24.42038614]
["bitfinex","SOLUSD",1727439603196,20.0,156.22,156.15,13.86810597]
["bitfinex","SOLUSD",1727439603365,6.4016,156.21,156.17,20.27120597]
["bitfinex","SOLUSD",1727439603565,6.4016,156.21,156.18,1.28040097]
["bitfinex","SOLUSD",1727439603992,16.0566,156.24,156.18,1.28040097]
["bitfinex","SOLUSD",1727439604283,22.5124,156.27,156.19,13.86810597]
["bitfinex","SOLUSD",1727439604884,20.0,156.26,156.19,13.86810597]
["bitfinex","SOLUSD",1727439605091,20.0,156.26,156.2,1.28018055]
["bitfinex","SOLUSD",1727439605293,6.4009,156.23,156.2,1.28018055]
["bitfinex","SOLUSD",1727439606489,0.12549,156.22,156.2,1.28018055]
["bitfinex","SOLUSD",1727439609082,6.52699,156.22,156.17,29.87570597]
["bitfinex","SOLUSD",1727439609390,6.52699,156.22,156.17,36.27880597]
["bitfinex","SOLUSD",1727439609596,0.12549,156.22,156.17,29.87570597]
["bitfinex","SOLUSD",1727439609792,0.12549,156.2,156.17,29.87570597]
["bitfinex","SOLUSD",1727439610178,0.12549,156.2,156.17,36.27880597]
["bitfinex","SOLUSD",1727439610377,0.12549,156.2,156.18,1.28030992]
["bitfinex","SOLUSD",1727439611478,0.12549,156.2,156.17,36.27880597]
["bitfinex","SOLUSD",1727439612197,0.12549,156.2,156.18,1.28031132]
["bitfinex","SOLUSD",1727439613277,6.4008,156.24,156.19,37.64498997]
["bitfinex","SOLUSD",1727439613487,6.4008,156.24,156.2,1.28008763]
["bitfinex","SOLUSD",1727439614886,0.12549,156.23,156.2,1.28008763]
["bitfinex","SOLUSD",1727439615487,6.52629,156.23,156.19,13.86810597]
["bitfinex","SOLUSD",1727439618716,0.12549,156.24,156.17,15.1172]
["bitfinex","SOLUSD",1727439619000,0.12549,156.19,156.17,15.1172]
["bitfinex","SOLUSD",1727439619376,6.52819,156.19,156.15,20.0]
["bitfinex","SOLUSD",1727439619580,6.52819,156.19,156.14,42.60220597]
["bitfinex","SOLUSD",1727439619806,60.4094,156.02,156.01,8.17e-06]
["bitfinex","SOLUSD",1727439619979,46.9106,155.99,155.98,0.83869353]
["bitfinex","SOLUSD",1727439620289,46.9106,155.99,155.82,11.96896433]
["bitfinex","SOLUSD",1727439620290,2.0,155.89,155.82,11.96896433]
["bitfinex","SOLUSD",1727439620476,2.12549,155.89,155.82,11.96896433]
["bitfinex","SOLUSD",1727439620801,0.12549,155.92,155.88,13.86810597]
["bitfinex","SOLUSD",1727439620980,6.65505286,155.94,155.85,16.0405]
["bitfinex","SOLUSD",1727439621176,0.12549,155.92,155.85,16.0405]
["bitfinex","SOLUSD",1727439621403,0.12549,155.92,155.88,13.86810597]
["bitfinex","SOLUSD",1727439621597,20.88066365,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1727439621797,28.46113574,155.9,155.88,13.86810597]
["bitfinex","SOLUSD",1727439621982,2.0,155.91,155.88,13.86810597]
["bitfinex","SOLUSD",1727439621983,28.46113574,155.89,155.88,13.86810597]
["bitfinex","SOLUSD",1727439622298,28.46113574,155.89,155.86,6.4157]
["bitfinex","SOLUSD",1727439622478,28.46113574,155.88,155.87,20.0]
["bitfinex","SOLUSD",1727439622687,0.12549,155.92,155.89,20.0]
["bitfinex","SOLUSD",1727439622979,7.55868712,155.91,155.87,41.75943469]
["bitfinex","SOLUSD",1727439623178,7.55868712,155.9,155.87,41.75943469]
["bitfinex","SOLUSD",1727439623397,0.12549,155.92,155.87,41.75943469]
["bitfinex","SOLUSD",1727439623398,7.55868712,155.89,155.88,27.69775736]
["bitfinex","SOLUSD",1727439623801,0.12549,155.92,155.89,43.776884]
["bitfinex","SOLUSD",1727439624099,7.42679562,155.91,155.9,31.47337265]
["bitfinex","SOLUSD",1727439624300,2.0,155.93,155.9,23.776884]
["bitfinex","SOLUSD",1727439624602,7.41482933,155.92,155.91,6.4135]
["bitfinex","SOLUSD",1727439624797,7.41482933,155.92,155.91,50.190384]
["bitfinex","SOLUSD",1727439625001,6.65505286,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1727439625200,14.07024309,155.94,155.93,30.189984]
["bitfinex","SOLUSD",1727439625495,14.07024309,155.94,155.93,50.189984]
["bitfinex","SOLUSD",1727439625496,6.65505286,155.94,155.93,50.189984]
["bitfinex","SOLUSD",1727439625796,2.0,155.96,155.93,50.189984]
["bitfinex","SOLUSD",1727439625797,2.0,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1727439626005,9.41162057,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1727439626503,2.0,155.97,155.95,6.4123]
["bitfinex","SOLUSD",1727439626878,2.0,155.95,155.94,6.4124]
["bitfinex","SOLUSD",1727439627400,2.0,155.95,155.93,16.0321]
["bitfinex","SOLUSD",1727439627600,0.12549,155.94,155.93,16.0321]
["bitfinex","SOLUSD",1727439628407,0.12549,155.94,155.93,17.31456695]
["bitfinex","SOLUSD",1727439630013,0.12549,155.94,155.93,16.0321]
["bitfinex","SOLUSD",1727439630216,2.0,155.92,155.9,6.4141]
["bitfinex","SOLUSD",1727439630917,0.12549,155.91,155.9,6.4141]
["bitfinex","SOLUSD",1727439631416,0.12549,155.91,155.9,26.4141]
["bitfinex","SOLUSD",1727439632291,0.12549,155.91,155.9,6.4141]
["bitfinex","SOLUSD",1727439634418,2.0,155.89,155.88,22.4522]
["bitfinex","SOLUSD",1727439635124,2.12549,155.89,155.88,22.4522]
["bitfinex","SOLUSD",1727439636606,2.0,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1727439636805,2.12549,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1727439639714,2.0,155.89,155.88,22.4523]
["bitfinex","SOLUSD",1727439640114,2.0,155.92,155.9,6.414]
["bitfinex","SOLUSD",1727439641710,2.12549,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1727439641915,2.0,155.92,155.91,7.69667513]
["bitfinex","SOLUSD",1727439642422,2.0,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1727439643432,2.12549,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1727439647313,2.0,155.88,155.86,6.4156]
["bitfinex","SOLUSD",1727439648352,2.12549,155.88,155.87,7.69856815]
["bitfinex","SOLUSD",1727439649122,58.5,156.0,155.86,6.4159]
["bitfinex","SOLUSD",1727439649123,2.12549,155.87,155.86,6.4159]
["bitfinex","SOLUSD",1727439649522,2.12549,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1727439649725,2.12549,155.87,155.84,16.041]
["bitfinex","SOLUSD",1727439649951,2.12549,155.87,155.86,6.416]
["bitfinex","SOLUSD",1727439652153,0.12549,155.86,155.85,6.4163]
["bitfinex","SOLUSD",1727439652454,0.12549,155.86,155.84,22.4577]
["bitfinex","SOLUSD",1727439652622,2.0,155.85,155.84,22.4577]
["bitfinex","SOLUSD",1727439653243,2.0,155.85,155.78,1.28315722]
["bitfinex","SOLUSD",1727439653555,2.0,155.88,155.82,21.75943469]
["bitfinex","SOLUSD",1727439653740,0.12549,155.87,155.84,21.75943469]
["bitfinex","SOLUSD",1727439653939,0.12549,155.87,155.85,1.28300572]
["bitfinex","SOLUSD",1727439654248,2.0,155.89,155.86,21.75943469]
["bitfinex","SOLUSD",1727439654452,38.5,155.97,155.87,1.28287689]
["bitfinex","SOLUSD",1727439654453,2.0,155.91,155.87,1.28287689]
["bitfinex","SOLUSD",1727439655031,2.0,155.91,155.86,21.75943469]
["bitfinex","SOLUSD",1727439655553,2.0,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1727439655740,2.0,155.93,155.9,1.28281439]
["bitfinex","SOLUSD",1727439655942,2.0,155.91,155.9,7.69711439]
["bitfinex","SOLUSD",1727439656140,2.0,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1727439658861,2.0,155.93,155.9,37.79433469]
["bitfinex","SOLUSD",1727439659059,2.0,155.89,155.88,26.4148]
["bitfinex","SOLUSD",1727439659366,2.0,155.89,155.88,6.4148]
["bitfinex","SOLUSD",1727439659657,2.0,155.91,155.88,26.4148]
["bitfinex","SOLUSD",1727439660250,2.0,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1727439660453,0.12549,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1727439660759,2.12549,155.91,155.87,16.0388]
["bitfinex","SOLUSD",1727439660950,2.12549,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1727439661145,2.12549,155.91,155.9,1.28273636]
["bitfinex","SOLUSD",1727439661467,0.12549,155.91,155.9,7.69703636]
["bitfinex","SOLUSD",1727439661661,2.0,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1727439662055,2.0,155.93,155.92,7.69600605]
["bitfinex","SOLUSD",1727439662248,2.0,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1727439662670,20.0,155.99,155.92,45.53631869]
["bitfinex","SOLUSD",1727439662671,2.0,155.95,155.92,45.53631869]
["bitfinex","SOLUSD",1727439662844,2.0,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1727439663045,2.0,155.99,155.96,21.75943469]
["bitfinex","SOLUSD",1727439663240,2.0,155.99,155.97,7.6931902]
["bitfinex","SOLUSD",1727439663462,2.0,155.99,155.96,44.20033469]
["bitfinex","SOLUSD",1727439663668,2.0,155.99,155.96,22.4409]
["bitfinex","SOLUSD",1727439664255,2.0,155.97,155.96,22.4409]
["bitfinex","SOLUSD",1727439665353,2.0,155.97,155.96,26.80561084]
["bitfinex","SOLUSD",1727439666268,2.12549,155.97,155.96,4.36471084]
["bitfinex","SOLUSD",1727439667382,2.12549,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1727439668459,2.0,155.95,155.94,6.4126]
["bitfinex","SOLUSD",1727439668762,2.12549,155.95,155.94,4.36119354]
["bitfinex","SOLUSD",1727439669154,2.0,155.97,155.94,34.55077754]
["bitfinex","SOLUSD",1727439669361,2.0,155.97,155.95,7.69442228]
["bitfinex","SOLUSD",1727439669754,2.0,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1727439670861,2.12549,155.97,155.96,1.2822151]
["bitfinex","SOLUSD",1727439671275,2.0,155.97,155.96,7.6941151]
["bitfinex","SOLUSD",1727439671457,2.0,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1727439672782,2.0,155.97,155.96,30.188784]
["bitfinex","SOLUSD",1727439673360,57.86342184,156.06,155.95,1.28209363]
["bitfinex","SOLUSD",1727439673361,2.0,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1727439673563,2.0,155.99,155.96,23.776884]
["bitfinex","SOLUSD",1727439673877,2.0,155.99,155.96,30.188684]
["bitfinex","SOLUSD",1727439674069,2.0,155.96,155.95,22.442]
["bitfinex","SOLUSD",1727439675063,2.12549,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1727439675582,2.12549,155.98,155.95,16.0298]
["bitfinex","SOLUSD",1727439675583,2.0,155.98,155.97,7.69349225]
["bitfinex","SOLUSD",1727439675772,2.0,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1727439678784,2.0,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727439680081,2.0,156.0,155.98,22.4386]
["bitfinex","SOLUSD",1727439680282,2.0,155.96,155.94,20.0]
["bitfinex","SOLUSD",1727439680660,2.0,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1727439681162,2.0,155.96,155.94,20.0]
["bitfinex","SOLUSD",1727439681365,2.0,155.96,155.94,26.4126]
["bitfinex","SOLUSD",1727439682482,2.0,155.96,155.94,20.0]
["bitfinex","SOLUSD",1727439682674,2.0,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1727439683872,2.0,155.94,155.93,22.0438]
["bitfinex","SOLUSD",1727439684082,2.12549,155.94,155.93,26.4131]
["bitfinex","SOLUSD",1727439684382,0.12549,155.95,155.94,6.4126]
["bitfinex","SOLUSD",1727439684574,0.12549,155.95,155.94,7.69493535]
["bitfinex","SOLUSD",1727439685164,2.0,155.96,155.94,7.69493535]
["bitfinex","SOLUSD",1727439685165,2.0,155.96,155.94,1.28233535]
["bitfinex","SOLUSD",1727439685365,2.0,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1727439686085,2.0,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1727439687565,16.024,156.02,155.96,6.4115]
["bitfinex","SOLUSD",1727439687566,2.0,155.98,155.96,6.4115]
["bitfinex","SOLUSD",1727439687771,2.12549,155.98,155.97,1.28216391]
["bitfinex","SOLUSD",1727439688892,2.0,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1727439689796,2.0,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1727439691081,2.0,155.98,155.96,6.4117]
["bitfinex","SOLUSD",1727439691377,2.0,155.98,155.97,7.6935152]
["bitfinex","SOLUSD",1727439691582,2.0,156.0,155.98,6.4107]
["bitfinex","SOLUSD",1727439691779,2.0,156.0,155.97,25.0589992]
["bitfinex","SOLUSD",1727439691780,2.0,156.0,155.99,7.69253166]
["bitfinex","SOLUSD",1727439691980,2.0,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727439694395,2.0,156.04,156.01,23.776884]
["bitfinex","SOLUSD",1727439694578,2.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727439694884,5.0441,156.12,156.04,16.021]
["bitfinex","SOLUSD",1727439694885,2.0,156.06,156.04,16.021]
["bitfinex","SOLUSD",1727439695094,2.0,156.06,156.05,1.28142917]
["bitfinex","SOLUSD",1727439696394,2.12549,156.06,156.05,1.28142917]
["bitfinex","SOLUSD",1727439696898,54.5114,156.14,156.06,6.4076]
["bitfinex","SOLUSD",1727439696899,2.0,156.08,156.06,6.4076]
["bitfinex","SOLUSD",1727439697076,2.0,156.08,156.07,7.68857712]
["bitfinex","SOLUSD",1727439697696,2.0,156.08,156.07,31.46546112]
["bitfinex","SOLUSD",1727439697997,2.0,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1727439698182,2.0,156.1,156.09,1.28107433]
["bitfinex","SOLUSD",1727439698588,2.0,156.12,156.09,1.28107433]
["bitfinex","SOLUSD",1727439698809,2.0,156.1,156.09,1.28101103]
["bitfinex","SOLUSD",1727439699097,1.57085264,156.17,156.09,41.6401]
["bitfinex","SOLUSD",1727439699306,6.4023,156.2,156.13,6.4047]
["bitfinex","SOLUSD",1727439699511,6.4023,156.2,156.13,16.0116]
["bitfinex","SOLUSD",1727439699877,6.4023,156.2,156.14,6.4045]
["bitfinex","SOLUSD",1727439700078,6.4033,156.17,156.11,6.4057]
["bitfinex","SOLUSD",1727439700499,6.4026,156.19,156.12,37.77233469]
["bitfinex","SOLUSD",1727439700801,6.4026,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1727439701685,6.403,156.18,156.12,44.17723469]
["bitfinex","SOLUSD",1727439702290,0.12549,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727439702486,0.12549,156.17,156.14,1.28072874]
["bitfinex","SOLUSD",1727439703108,0.12549,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727439704193,0.12549,156.17,156.14,1.28073076]
["bitfinex","SOLUSD",1727439705391,0.12549,156.17,156.15,6.404]
["bitfinex","SOLUSD",1727439705596,0.12549,156.17,156.16,1.28059796]
["bitfinex","SOLUSD",1727439706488,0.839572,156.21,156.16,7.68419796]
["bitfinex","SOLUSD",1727439706683,0.12549,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727439706888,8.81202464,156.21,156.16,6.4032]
["bitfinex","SOLUSD",1727439707086,0.839572,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727439707401,0.839572,156.21,156.16,45.53631869]
["bitfinex","SOLUSD",1727439707612,0.839572,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1727439707983,0.839572,156.21,156.16,23.776884]
["bitfinex","SOLUSD",1727439708201,7.241172,156.21,156.16,30.180184]
["bitfinex","SOLUSD",1727439708896,0.12549,156.2,156.16,30.180184]
["bitfinex","SOLUSD",1727439709598,0.12549,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1727439711115,0.12549,156.2,156.18,1.28038721]
["bitfinex","SOLUSD",1727439711597,0.12549,156.2,156.18,7.68318721]
["bitfinex","SOLUSD",1727439714120,0.12549,156.2,156.18,6.4028]
["bitfinex","SOLUSD",1727439714822,0.12549,156.2,156.19,1.28029949]
["bitfinex","SOLUSD",1727439715404,0.12549,156.2,156.16,28.16273469]
["bitfinex","SOLUSD",1727439715892,0.12549,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1727439716598,0.12549,156.2,156.17,1.28046165]
["bitfinex","SOLUSD",1727439722333,0.12549,156.2,156.17,15.1547062]
["bitfinex","SOLUSD",1727439722510,0.12549,156.2,156.17,21.5578062]
["bitfinex","SOLUSD",1727439722718,0.839572,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1727439722917,0.839572,156.21,156.2,6.402]
["bitfinex","SOLUSD",1727439723313,0.839572,156.21,156.19,20.27654455]
["bitfinex","SOLUSD",1727439724123,0.839572,156.21,156.19,13.87424455]
["bitfinex","SOLUSD",1727439724311,0.839572,156.21,156.2,1.28023294]
["bitfinex","SOLUSD",1727439724312,0.965062,156.21,156.2,1.28023294]
["bitfinex","SOLUSD",1727439730012,0.839572,156.21,156.2,7.68223294]
["bitfinex","SOLUSD",1727439731329,0.839572,156.21,156.18,38.1086]
["bitfinex","SOLUSD",1727439731531,0.12549,156.2,156.17,20.0]
["bitfinex","SOLUSD",1727439731725,0.839572,156.21,156.19,1.28022674]
["bitfinex","SOLUSD",1727439733516,0.839572,156.21,156.2,6.402]
["bitfinex","SOLUSD",1727439733830,0.839572,156.21,156.2,20.27624455]
["bitfinex","SOLUSD",1727439735429,0.839572,156.21,156.2,6.402]
["bitfinex","SOLUSD",1727439735742,0.839572,156.21,156.2,20.27624455]
["bitfinex","SOLUSD",1727439737017,0.839572,156.21,156.2,6.402]
["bitfinex","SOLUSD",1727439737233,0.839572,156.21,156.2,20.27624455]
["bitfinex","SOLUSD",1727439737740,0.12549,156.2,156.17,6.4029]
["bitfinex","SOLUSD",1727439737911,0.839572,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1727439738118,0.965062,156.21,156.2,1.28023081]
["bitfinex","SOLUSD",1727439738740,0.839572,156.21,156.2,21.55647536]
["bitfinex","SOLUSD",1727439739042,0.839572,156.21,156.2,45.33335936]
["bitfinex","SOLUSD",1727439741719,0.839572,156.21,156.2,44.05312855]
["bitfinex","SOLUSD",1727439742930,0.839572,156.21,156.2,20.27624455]
["bitfinex","SOLUSD",1727439743244,0.839572,156.21,156.18,16.0066]
["bitfinex","SOLUSD",1727439743418,0.839572,156.21,156.19,24.62824982]
["bitfinex","SOLUSD",1727439743624,0.839572,156.21,156.18,22.4093]
["bitfinex","SOLUSD",1727439743825,0.64527135,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1727439744042,0.64527135,156.2,156.19,7.68263421]
["bitfinex","SOLUSD",1727439744423,0.64527135,156.2,156.19,11.91614055]
["bitfinex","SOLUSD",1727439744739,0.64527135,156.2,156.19,7.68263421]
["bitfinex","SOLUSD",1727439744950,0.839572,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1727439745127,0.839572,156.21,156.2,13.87424455]
["bitfinex","SOLUSD",1727439745641,1.61033335,156.21,156.18,29.88084455]
["bitfinex","SOLUSD",1727439745838,1.61033335,156.21,156.19,1.2802786]
["bitfinex","SOLUSD",1727439746219,0.64527135,156.2,156.19,7.6824786]
["bitfinex","SOLUSD",1727439746424,0.64527135,156.2,156.19,21.55672315]
["bitfinex","SOLUSD",1727439747233,0.839572,156.21,156.19,21.55672315]
["bitfinex","SOLUSD",1727439747856,0.839572,156.21,156.2,6.402]
["bitfinex","SOLUSD",1727439748230,0.839572,156.21,156.2,30.178884]
["bitfinex","SOLUSD",1727439749432,0.839572,156.21,156.2,23.776884]
["bitfinex","SOLUSD",1727439749956,0.839572,156.21,156.2,30.178884]
["bitfinex","SOLUSD",1727439750122,0.839572,156.21,156.2,31.45894411]
["bitfinex","SOLUSD",1727439754432,0.839572,156.21,156.2,51.45894411]
["bitfinex","SOLUSD",1727439754732,0.839572,156.21,156.2,31.45894411]
["bitfinex","SOLUSD",1727439754932,0.839572,156.21,156.2,51.45894411]
["bitfinex","SOLUSD",1727439758544,0.839572,156.21,156.2,50.178884]
["bitfinex","SOLUSD",1727439758953,0.839572,156.21,156.2,44.05312855]
["bitfinex","SOLUSD",1727439759636,0.839572,156.21,156.2,64.05312855]
["bitfinex","SOLUSD",1727439760257,0.839572,156.21,156.2,50.178884]
["bitfinex","SOLUSD",1727439760758,0.839572,156.21,156.2,64.05312855]
["bitfinex","SOLUSD",1727439761061,1.61033335,156.21,156.14,55.2362]
["bitfinex","SOLUSD",1727439761251,1.61033335,156.21,156.17,13.87424455]
["bitfinex","SOLUSD",1727439761557,1.61033335,156.21,156.18,1.28028527]
["bitfinex","SOLUSD",1727439762766,1.61033335,156.21,156.19,13.87424455]
["bitfinex","SOLUSD",1727439762932,1.61033335,156.21,156.2,1.28027652]
["bitfinex","SOLUSD",1727439763949,1.48484335,156.21,156.2,1.28027652]
["bitfinex","SOLUSD",1727439764956,0.839572,156.21,156.2,31.45916052]
["bitfinex","SOLUSD",1727439765338,0.839572,156.21,156.2,30.178884]
["bitfinex","SOLUSD",1727439768163,0.12549,156.2,156.17,20.0]
["bitfinex","SOLUSD",1727439768540,0.12549,156.2,156.18,1.28033378]
["bitfinex","SOLUSD",1727439769243,0.12549,156.2,156.18,15.15457833]
["bitfinex","SOLUSD",1727439770650,1.48484335,156.21,156.18,15.15457833]
["bitfinex","SOLUSD",1727439770956,0.64527135,156.2,156.19,30.179284]
["bitfinex","SOLUSD",1727439771736,0.839572,156.21,156.19,30.179284]
["bitfinex","SOLUSD",1727439771943,0.839572,156.21,156.2,44.05312855]
["bitfinex","SOLUSD",1727439772342,0.839572,156.21,156.2,65.33318703]
["bitfinex","SOLUSD",1727439773039,0.839572,156.21,156.2,64.05312855]
["bitfinex","SOLUSD",1727439773660,0.839572,156.21,156.2,44.05312855]
["bitfinex","SOLUSD",1727439774044,0.839572,156.21,156.2,64.05312855]
["bitfinex","SOLUSD",1727439775943,0.839572,156.21,156.2,65.33303995]
["bitfinex","SOLUSD",1727439782549,0.64527135,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1727439782846,0.64527135,156.27,156.25,13.87424455]
["bitfinex","SOLUSD",1727439783247,7.04457135,156.27,156.23,20.27464455]
["bitfinex","SOLUSD",1727439783483,8.2797,156.3,156.2,6.4019]
["bitfinex","SOLUSD",1727439783484,0.64527135,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1727439783678,0.64527135,156.23,156.19,16.0055]
["bitfinex","SOLUSD",1727439783679,0.64527135,156.23,156.19,22.4076]
["bitfinex","SOLUSD",1727439783967,0.64527135,156.23,156.19,36.28184455]
["bitfinex","SOLUSD",1727439784173,7.04617135,156.23,156.19,29.87974455]
["bitfinex","SOLUSD",1727439784552,7.04617135,156.23,156.19,36.28204455]
["bitfinex","SOLUSD",1727439785380,7.04617135,156.23,156.2,23.776884]
["bitfinex","SOLUSD",1727439785783,0.64527135,156.23,156.2,23.776884]
["bitfinex","SOLUSD",1727439786169,0.64527135,156.23,156.21,21.55585763]
["bitfinex","SOLUSD",1727439786350,0.64527135,156.23,156.22,1.27998264]
["bitfinex","SOLUSD",1727439786769,0.64527135,156.25,156.22,1.27998264]
["bitfinex","SOLUSD",1727439786950,0.64527135,156.25,156.21,20.27574455]
["bitfinex","SOLUSD",1727439787574,0.64527135,156.25,156.22,1.27991877]
["bitfinex","SOLUSD",1727439787780,0.64527135,156.25,156.22,7.68101877]
["bitfinex","SOLUSD",1727439788663,0.64527135,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727439789176,0.12549,156.27,156.21,16.0036]
["bitfinex","SOLUSD",1727439789475,0.77076135,156.24,156.21,16.0036]
["bitfinex","SOLUSD",1727439789782,0.77076135,156.24,156.22,1.28006509]
["bitfinex","SOLUSD",1727439791878,0.64527135,156.26,156.23,30.177684]
["bitfinex","SOLUSD",1727439792270,0.64527135,156.26,156.23,23.776884]
["bitfinex","SOLUSD",1727439794460,0.64527135,156.26,156.24,1.27984712]
["bitfinex","SOLUSD",1727439794662,0.77076135,156.27,156.24,1.27984712]
["bitfinex","SOLUSD",1727439794960,0.77076135,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1727439795167,0.77076135,156.27,156.26,1.27975333]
["bitfinex","SOLUSD",1727439795482,0.64527135,156.27,156.26,1.27975333]
["bitfinex","SOLUSD",1727439795659,0.12549,156.28,156.26,1.27975333]
["bitfinex","SOLUSD",1727439797771,0.12549,156.3,156.26,1.27975333]
["bitfinex","SOLUSD",1727439797970,0.64527135,156.29,156.26,1.27975333]
["bitfinex","SOLUSD",1727439798376,0.12549,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1727439799966,0.12549,156.28,156.26,13.87424455]
["bitfinex","SOLUSD",1727439800166,0.12549,156.28,156.26,15.15390654]
["bitfinex","SOLUSD",1727439801789,0.64527135,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1727439801990,0.77076135,156.24,156.21,15.4681]
["bitfinex","SOLUSD",1727439802295,0.64527135,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1727439802584,0.64527135,156.22,156.19,20.27664455]
["bitfinex","SOLUSD",1727439802888,0.64527135,156.23,156.19,20.27664455]
["bitfinex","SOLUSD",1727439803070,0.64527135,156.23,156.2,1.28012613]
["bitfinex","SOLUSD",1727439803270,0.64527135,156.23,156.21,1.28008046]
["bitfinex","SOLUSD",1727439803483,0.64527135,156.23,156.22,23.776884]
["bitfinex","SOLUSD",1727439803681,0.64527135,156.23,156.22,30.178084]
["bitfinex","SOLUSD",1727439803868,0.64527135,156.26,156.22,30.178084]
["bitfinex","SOLUSD",1727439805393,0.64527135,156.26,156.23,1.27988802]
["bitfinex","SOLUSD",1727439808775,0.64527135,156.26,156.23,15.15413257]
["bitfinex","SOLUSD",1727439808975,0.64527135,156.27,156.25,13.87424455]
["bitfinex","SOLUSD",1727439809179,0.64527135,156.27,156.26,1.2797326]
["bitfinex","SOLUSD",1727439809979,0.64527135,156.28,156.26,1.2797326]
["bitfinex","SOLUSD",1727439810496,0.64527135,156.28,156.27,13.87424455]
["bitfinex","SOLUSD",1727439810685,0.64527135,156.28,156.27,44.05022855]
["bitfinex","SOLUSD",1727439811006,0.64527135,156.3,156.27,37.65112855]
["bitfinex","SOLUSD",1727439811315,7.04327135,156.3,156.27,13.87424455]
["bitfinex","SOLUSD",1727439811976,0.12549,156.29,156.27,13.87424455]
["bitfinex","SOLUSD",1727439818822,0.12549,156.29,156.28,1.27958885]
["bitfinex","SOLUSD",1727439820502,0.64527135,156.31,156.28,15.1538334]
["bitfinex","SOLUSD",1727439821297,7.04287135,156.31,156.27,6.3988]
["bitfinex","SOLUSD",1727439821596,7.04287135,156.31,156.28,13.87424455]
["bitfinex","SOLUSD",1727439827629,0.77076135,156.31,156.29,1.27949699]
["bitfinex","SOLUSD",1727439828010,0.77076135,156.31,156.28,13.87424455]
["bitfinex","SOLUSD",1727439832735,0.64527135,156.26,156.24,21.1896]
["bitfinex","SOLUSD",1727439834316,0.64527135,156.26,156.24,15.0733]
["bitfinex","SOLUSD",1727439834518,0.64527135,156.26,156.24,28.94754455]
["bitfinex","SOLUSD",1727439834724,0.12549,156.28,156.24,28.94754455]
["bitfinex","SOLUSD",1727439834919,0.64527135,156.27,156.24,15.0733]
["bitfinex","SOLUSD",1727439835117,0.64527135,156.27,156.23,20.27494455]
["bitfinex","SOLUSD",1727439835305,0.64527135,156.27,156.24,23.776884]
["bitfinex","SOLUSD",1727439835727,0.64527135,156.27,156.25,1.27978966]
["bitfinex","SOLUSD",1727439836009,0.64527135,156.27,156.24,30.177184]
["bitfinex","SOLUSD",1727439836305,0.64527135,156.27,156.24,23.776884]
["bitfinex","SOLUSD",1727439836507,0.64527135,156.25,156.22,22.4037]
["bitfinex","SOLUSD",1727439836708,0.64527135,156.25,156.23,23.776884]
["bitfinex","SOLUSD",1727439837742,0.64527135,156.26,156.23,23.776884]
["bitfinex","SOLUSD",1727439841055,0.64527135,156.24,156.19,16.0057]
["bitfinex","SOLUSD",1727439841242,0.64527135,156.24,156.19,22.408]
["bitfinex","SOLUSD",1727439841243,7.04567135,156.24,156.19,22.408]
["bitfinex","SOLUSD",1727439841545,0.64527135,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727439845833,0.64527135,156.24,156.21,1.28006302]
["bitfinex","SOLUSD",1727439847860,0.64527135,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727439849734,0.64527135,156.24,156.2,23.776884]
["bitfinex","SOLUSD",1727439849936,0.64527135,156.28,156.2,23.776884]
["bitfinex","SOLUSD",1727439850249,0.64527135,156.23,156.2,30.178784]
["bitfinex","SOLUSD",1727439850441,0.64527135,156.23,156.22,23.776884]
["bitfinex","SOLUSD",1727439851148,0.64527135,156.25,156.22,23.776884]
["bitfinex","SOLUSD",1727439852857,0.64527135,156.27,156.23,1.27990764]
["bitfinex","SOLUSD",1727439853063,0.64527135,156.27,156.24,44.05142855]
["bitfinex","SOLUSD",1727439853363,0.64527135,156.27,156.23,46.178984]
["bitfinex","SOLUSD",1727439853546,0.64527135,156.27,156.23,23.776884]
["bitfinex","SOLUSD",1727439853547,0.64527135,156.25,156.23,23.776884]
["bitfinex","SOLUSD",1727439853735,0.64527135,156.25,156.22,23.776884]
["bitfinex","SOLUSD",1727439855139,0.64527135,156.24,156.22,23.776884]
["bitfinex","SOLUSD",1727439855343,0.64527135,156.24,156.21,23.776884]
["bitfinex","SOLUSD",1727439856657,0.64527135,156.24,156.18,21.7709]
["bitfinex","SOLUSD",1727439856658,0.64527135,156.22,156.18,28.1736]
["bitfinex","SOLUSD",1727439856962,7.04647135,156.22,156.18,21.7709]
["bitfinex","SOLUSD",1727439857136,0.12549,156.21,156.17,22.4107]
["bitfinex","SOLUSD",1727439857546,0.12549,156.21,156.18,26.4027]
["bitfinex","SOLUSD",1727439857935,0.77076135,156.22,156.18,26.4027]
["bitfinex","SOLUSD",1727439862477,0.77076135,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727439863752,0.12549,156.22,156.17,16.0076]
["bitfinex","SOLUSD",1727439863955,0.77076135,156.2,156.17,22.4108]
["bitfinex","SOLUSD",1727439864646,0.77076135,156.2,156.18,1.28036228]
["bitfinex","SOLUSD",1727439864847,0.12549,156.2,156.18,1.28036228]
["bitfinex","SOLUSD",1727439866182,0.64527135,156.21,156.18,1.28036228]
["bitfinex","SOLUSD",1727439866472,0.64527135,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1727439866646,0.64527135,156.22,156.18,30.179584]
["bitfinex","SOLUSD",1727439872170,0.77076135,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1727439872659,0.77076135,156.21,156.19,1.28027314]
["bitfinex","SOLUSD",1727439873661,0.12549,156.21,156.19,1.28027314]
["bitfinex","SOLUSD",1727439873861,0.77076135,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727439874060,0.77076135,156.22,156.19,23.776884]
["bitfinex","SOLUSD",1727439874676,0.77076135,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727439879181,0.77076135,156.22,156.17,29.88184455]
["bitfinex","SOLUSD",1727439879483,0.64527135,156.23,156.2,13.87424455]
["bitfinex","SOLUSD",1727439879680,0.64527135,156.23,156.21,7.68157886]
["bitfinex","SOLUSD",1727439880285,0.64527135,156.24,156.21,7.68157886]
["bitfinex","SOLUSD",1727439880872,0.12549,156.23,156.21,7.68157886]
["bitfinex","SOLUSD",1727439881073,0.12549,156.23,156.22,1.28007873]
["bitfinex","SOLUSD",1727439881582,0.64527135,156.25,156.22,1.28007873]
["bitfinex","SOLUSD",1727439881763,0.12549,156.24,156.22,7.68117873]
["bitfinex","SOLUSD",1727439881965,0.12549,156.24,156.23,1.28000324]
["bitfinex","SOLUSD",1727439884190,0.12549,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1727439886560,0.77076135,156.24,156.19,16.0053]
["bitfinex","SOLUSD",1727439886892,0.64527135,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1727439887787,0.64527135,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1727439898300,0.12549,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1727439900412,0.12549,156.21,156.19,7.68257059]
["bitfinex","SOLUSD",1727439900577,0.64527135,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1727439900778,0.64527135,156.24,156.22,1.28004089]
["bitfinex","SOLUSD",1727439901408,0.64527135,156.24,156.21,20.27574455]
["bitfinex","SOLUSD",1727439901409,0.64527135,156.24,156.23,44.05192855]
["bitfinex","SOLUSD",1727439901578,7.04407135,156.28,156.23,44.05192855]
["bitfinex","SOLUSD",1727439901789,1.57085264,156.31,156.23,44.05192855]
["bitfinex","SOLUSD",1727439901790,0.64527135,156.26,156.23,23.776884]
["bitfinex","SOLUSD",1727439902100,0.64527135,156.26,156.22,30.177984]
["bitfinex","SOLUSD",1727439902504,2.21612399,156.26,156.21,16.0036]
["bitfinex","SOLUSD",1727439902807,0.64527135,156.25,156.21,16.0036]
["bitfinex","SOLUSD",1727439903199,0.12549,156.24,156.21,16.0036]
["bitfinex","SOLUSD",1727439903400,0.12549,156.24,156.21,22.4052]
["bitfinex","SOLUSD",1727439903916,0.77076135,156.24,156.21,16.0036]
["bitfinex","SOLUSD",1727439904203,0.77076135,156.24,156.19,50.179184]
["bitfinex","SOLUSD",1727439904204,7.17116135,156.24,156.19,50.179184]
["bitfinex","SOLUSD",1727439904709,7.17116135,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727439905601,0.12549,156.24,156.21,1.28017043]
["bitfinex","SOLUSD",1727439905798,0.77076135,156.24,156.21,1.28017043]
["bitfinex","SOLUSD",1727439906007,0.77076135,156.24,156.21,7.68167043]
["bitfinex","SOLUSD",1727439906604,0.12549,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1727439908094,0.12549,156.24,156.22,1.28004103]
["bitfinex","SOLUSD",1727439908811,0.64527135,156.25,156.22,6.401]
["bitfinex","SOLUSD",1727439909006,0.64527135,156.25,156.21,30.178384]
["bitfinex","SOLUSD",1727439909394,0.12549,156.24,156.21,23.776884]
["bitfinex","SOLUSD",1727439910690,0.12549,156.24,156.19,20.0]
["bitfinex","SOLUSD",1727439910691,0.64527135,156.23,156.19,26.4024]
["bitfinex","SOLUSD",1727439911001,0.12549,156.22,156.18,26.4027]
["bitfinex","SOLUSD",1727439911811,0.12549,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1727439912408,0.12549,156.22,156.2,1.28022213]
["bitfinex","SOLUSD",1727439912598,0.77076135,156.23,156.2,1.28022213]
["bitfinex","SOLUSD",1727439919120,0.64527135,156.24,156.21,30.178184]
["bitfinex","SOLUSD",1727439919311,0.64527135,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1727439919513,0.64527135,156.24,156.23,20.27504455]
["bitfinex","SOLUSD",1727439919704,0.64527135,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1727439920105,0.64527135,156.24,156.21,46.182084]
["bitfinex","SOLUSD",1727439922008,0.12549,156.24,156.21,46.182084]
["bitfinex","SOLUSD",1727439922200,0.64527135,156.25,156.22,7.68119511]
["bitfinex","SOLUSD",1727439922413,0.64527135,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1727439923121,0.12549,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727439924000,0.64527135,156.26,156.23,23.776884]
["bitfinex","SOLUSD",1727439924395,7.04407135,156.28,156.24,7.68031234]
["bitfinex","SOLUSD",1727439924595,0.64527135,156.28,156.25,37.65112855]
["bitfinex","SOLUSD",1727439924796,0.64527135,156.28,156.27,13.87424455]
["bitfinex","SOLUSD",1727439925509,0.64527135,156.29,156.27,15.15391093]
["bitfinex","SOLUSD",1727439926510,0.64527135,156.31,156.27,15.15391093]
["bitfinex","SOLUSD",1727439927908,0.12549,156.3,156.27,15.15391093]
["bitfinex","SOLUSD",1727439930506,0.77076135,156.3,156.27,15.15391093]
["bitfinex","SOLUSD",1727439930714,0.77076135,156.3,156.27,13.87424455]
["bitfinex","SOLUSD",1727439932129,0.64527135,156.28,156.22,15.7718]
["bitfinex","SOLUSD",1727439932302,0.64527135,156.26,156.23,20.0]
["bitfinex","SOLUSD",1727439933613,0.12549,156.27,156.24,1.27991204]
["bitfinex","SOLUSD",1727439933827,0.77076135,156.27,156.24,7.68021204]
["bitfinex","SOLUSD",1727439934029,0.77076135,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1727439934832,7.04357135,156.3,156.25,30.176784]
["bitfinex","SOLUSD",1727439935124,0.64527135,156.28,156.25,37.65112855]
["bitfinex","SOLUSD",1727439935335,0.64527135,156.28,156.25,23.776884]
["bitfinex","SOLUSD",1727439935829,6.52399,156.29,156.25,23.776884]
["bitfinex","SOLUSD",1727439935830,0.77076135,156.29,156.26,13.87424455]
["bitfinex","SOLUSD",1727439936034,0.77076135,156.29,156.27,13.87424455]
["bitfinex","SOLUSD",1727439936323,0.77076135,156.29,156.26,13.87424455]
["bitfinex","SOLUSD",1727439938832,0.77076135,156.3,156.27,1.27966549]
["bitfinex","SOLUSD",1727439939130,0.77076135,156.3,156.26,20.27354455]
["bitfinex","SOLUSD",1727439939613,7.16896135,156.3,156.26,13.87424455]
["bitfinex","SOLUSD",1727439940633,7.16896135,156.3,156.26,20.27374455]
["bitfinex","SOLUSD",1727439941209,7.16896135,156.3,156.26,13.87424455]
["bitfinex","SOLUSD",1727439941410,0.77076135,156.28,156.26,1.27960814]
["bitfinex","SOLUSD",1727439942435,0.12549,156.28,156.26,1.27960814]
["bitfinex","SOLUSD",1727439944231,0.64527135,156.3,156.27,23.776884]
["bitfinex","SOLUSD",1727439945526,0.64527135,156.3,156.28,25.0564123]
["bitfinex","SOLUSD",1727439945737,0.64527135,156.3,156.28,23.776884]
["bitfinex","SOLUSD",1727439946031,0.64527135,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1727439946814,0.64527135,156.3,156.27,23.776884]
["bitfinex","SOLUSD",1727439954441,0.64527135,156.34,156.27,23.776884]
["bitfinex","SOLUSD",1727439954645,0.64527135,156.34,156.25,13.87424455]
["bitfinex","SOLUSD",1727439954646,0.77076135,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727439954941,7.16946135,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727439955317,0.77076135,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727439955518,0.64527135,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1727439956339,0.64527135,156.27,156.25,23.776884]
["bitfinex","SOLUSD",1727439958441,0.64527135,156.28,156.25,23.776884]
["bitfinex","SOLUSD",1727439960243,0.64527135,156.26,156.22,22.1729]
["bitfinex","SOLUSD",1727439961124,0.64527135,156.26,156.23,1.27989907]
["bitfinex","SOLUSD",1727439961319,0.64527135,156.26,156.23,7.68059907]
["bitfinex","SOLUSD",1727439961749,0.77076135,156.27,156.24,23.776884]
["bitfinex","SOLUSD",1727439962726,0.12549,156.25,156.21,6.1893]
["bitfinex","SOLUSD",1727439962936,0.64527135,156.24,156.22,1.28000474]
["bitfinex","SOLUSD",1727439963126,0.64527135,156.24,156.22,7.68110474]
["bitfinex","SOLUSD",1727439963745,0.64527135,156.26,156.22,7.68110474]
["bitfinex","SOLUSD",1727439964340,0.64527135,156.26,156.23,23.776884]
["bitfinex","SOLUSD",1727439964653,0.64527135,156.26,156.24,1.27988214]
["bitfinex","SOLUSD",1727439965030,0.64527135,156.26,156.23,23.776884]
["bitfinex","SOLUSD",1727439967538,0.64527135,156.26,156.24,1.27985305]
["bitfinex","SOLUSD",1727439968239,0.64527135,156.28,156.25,44.05112855]
["bitfinex","SOLUSD",1727439968459,0.64527135,156.28,156.25,30.176884]
["bitfinex","SOLUSD",1727439968659,2.21612399,156.28,156.22,6.1396]
["bitfinex","SOLUSD",1727439968972,38.5,156.32,156.22,6.1396]
["bitfinex","SOLUSD",1727439968973,0.64527135,156.24,156.22,23.776884]
["bitfinex","SOLUSD",1727439969160,0.64527135,156.23,156.2,16.4679]
["bitfinex","SOLUSD",1727439969454,0.64527135,156.23,156.19,26.4024]
["bitfinex","SOLUSD",1727439969640,7.04607135,156.23,156.19,26.4024]
["bitfinex","SOLUSD",1727439969838,0.64527135,156.23,156.19,26.4024]
["bitfinex","SOLUSD",1727439970351,0.64527135,156.24,156.2,7.68216106]
["bitfinex","SOLUSD",1727439970838,0.12549,156.23,156.2,7.68216106]
["bitfinex","SOLUSD",1727439972160,0.12549,156.23,156.2,21.55640561]
["bitfinex","SOLUSD",1727439972530,0.12549,156.23,156.2,7.68216106]
["bitfinex","SOLUSD",1727439978563,0.12549,156.23,156.2,1.28016106]
["bitfinex","SOLUSD",1727439978859,0.12549,156.23,156.21,6.4016]
["bitfinex","SOLUSD",1727439979054,0.12549,156.23,156.22,1.28004638]
["bitfinex","SOLUSD",1727439979560,0.12549,156.23,156.22,38.93117493]
["bitfinex","SOLUSD",1727439979739,0.64527135,156.25,156.22,45.33237493]
["bitfinex","SOLUSD",1727439980753,0.64527135,156.25,156.22,31.45813038]
["bitfinex","SOLUSD",1727439982771,31.9841,156.33,156.19,20.0]
["bitfinex","SOLUSD",1727439982772,0.64527135,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1727439983064,0.64527135,156.3,156.29,44.04942855]
["bitfinex","SOLUSD",1727439983667,0.64527135,156.34,156.3,30.174484]
["bitfinex","SOLUSD",1727439983868,0.64527135,156.34,156.31,1.27922565]
["bitfinex","SOLUSD",1727439985152,0.77076135,156.33,156.29,22.3933]
["bitfinex","SOLUSD",1727439989379,0.77076135,156.33,156.29,23.67277122]
["bitfinex","SOLUSD",1727439990267,0.77076135,156.33,156.3,13.87424455]
["bitfinex","SOLUSD",1727439991168,0.64527135,156.26,156.23,21.8665]
["bitfinex","SOLUSD",1727439991357,0.64527135,156.26,156.23,42.14144455]
["bitfinex","SOLUSD",1727439991560,0.64527135,156.26,156.24,1.27988286]
["bitfinex","SOLUSD",1727439991770,0.64527135,156.26,156.24,1.27988195]
["bitfinex","SOLUSD",1727439992085,0.12549,156.26,156.24,1.27988195]
["bitfinex","SOLUSD",1727439992375,0.64527135,156.27,156.24,21.5542265]
["bitfinex","SOLUSD",1727439992553,0.64527135,156.27,156.25,30.176484]
["bitfinex","SOLUSD",1727439992754,0.64527135,156.27,156.26,31.45605316]
["bitfinex","SOLUSD",1727439992953,0.64527135,156.27,156.26,45.33029771]
["bitfinex","SOLUSD",1727439993258,0.12549,156.29,156.26,45.33029771]
["bitfinex","SOLUSD",1727439993457,0.12549,156.29,156.26,44.05062855]
["bitfinex","SOLUSD",1727439995269,0.64527135,156.3,156.27,23.776884]
["bitfinex","SOLUSD",1727439996265,0.77076135,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727439996575,7.16906135,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727439997282,0.77076135,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727439998271,0.64527135,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1727439998476,0.64527135,156.25,156.23,16.0015]
["bitfinex","SOLUSD",1727439998667,0.64527135,156.25,156.23,22.4019]
["bitfinex","SOLUSD",1727439999477,0.12549,156.26,156.23,22.4019]
["bitfinex","SOLUSD",1727439999666,0.12549,156.26,156.24,1.27989629]
["bitfinex","SOLUSD",1727440000779,0.12549,156.26,156.23,22.4019]
["bitfinex","SOLUSD",1727440000956,0.12549,156.26,156.24,1.27985684]
["bitfinex","SOLUSD",1727440002981,0.12549,156.26,156.23,22.4019]
["bitfinex","SOLUSD",1727440003471,0.64527135,156.27,156.23,16.0015]
["bitfinex","SOLUSD",1727440003776,0.64527135,156.27,156.24,6.4004]
["bitfinex","SOLUSD",1727440004565,0.77076135,156.26,156.23,16.0015]
["bitfinex","SOLUSD",1727440004883,0.77076135,156.26,156.24,1.28000178]
["bitfinex","SOLUSD",1727440005180,0.77076135,156.26,156.24,7.68020178]
["bitfinex","SOLUSD",1727440005478,0.12549,156.26,156.24,1.28000178]
["bitfinex","SOLUSD",1727440006964,0.77076135,156.26,156.23,16.0015]
["bitfinex","SOLUSD",1727440007364,0.77076135,156.26,156.24,1.27991875]
["bitfinex","SOLUSD",1727440008160,0.77076135,156.26,156.23,22.4023]
["bitfinex","SOLUSD",1727440008359,0.77076135,156.26,156.24,1.27991942]
["bitfinex","SOLUSD",1727440008560,0.77076135,156.26,156.23,22.4023]
["bitfinex","SOLUSD",1727440008971,0.64527135,156.31,156.24,25.05680465]
["bitfinex","SOLUSD",1727440009179,0.12549,156.27,156.24,30.176884]
["bitfinex","SOLUSD",1727440009868,0.64527135,156.28,156.26,30.176084]
["bitfinex","SOLUSD",1727440010074,0.64527135,156.3,156.27,7.67862226]
["bitfinex","SOLUSD",1727440011183,0.64527135,156.3,156.28,1.27954995]
["bitfinex","SOLUSD",1727440011391,0.64527135,156.3,156.27,6.399]
["bitfinex","SOLUSD",1727440014673,0.64527135,156.3,156.28,1.27958646]
["bitfinex","SOLUSD",1727440014874,0.64527135,156.31,156.28,1.27958646]
["bitfinex","SOLUSD",1727440015167,0.12549,156.3,156.28,1.27958646]
["bitfinex","SOLUSD",1727440016791,0.64527135,156.31,156.28,7.67818646]
["bitfinex","SOLUSD",1727440017199,0.64527135,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1727440017901,0.64527135,156.31,156.29,1.27947231]
["bitfinex","SOLUSD",1727440019881,0.64527135,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1727440020504,0.64527135,156.3,156.27,20.27324455]
["bitfinex","SOLUSD",1727440020682,0.77076135,156.3,156.27,20.27324455]
["bitfinex","SOLUSD",1727440020877,0.12549,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1727440021085,0.64527135,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1727440021679,0.64527135,156.33,156.24,6.4003]
["bitfinex","SOLUSD",1727440021893,0.77076135,156.28,156.24,20.27454455]
["bitfinex","SOLUSD",1727440022099,0.77076135,156.28,156.25,6.3998]
["bitfinex","SOLUSD",1727440022299,0.77076135,156.28,156.26,1.27972004]
["bitfinex","SOLUSD",1727440022776,0.77076135,156.28,156.25,6.3998]
["bitfinex","SOLUSD",1727440026006,0.77076135,156.28,156.24,29.87474455]
["bitfinex","SOLUSD",1727440026213,0.77076135,156.28,156.22,32.0057]
["bitfinex","SOLUSD",1727440026214,0.64527135,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1727440026382,0.64527135,156.24,156.22,20.0]
["bitfinex","SOLUSD",1727440026586,0.64527135,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1727440027002,0.64527135,156.24,156.23,7.68077647]
["bitfinex","SOLUSD",1727440027302,0.77076135,156.26,156.23,7.68077647]
["bitfinex","SOLUSD",1727440028010,0.77076135,156.26,156.23,6.4008]
["bitfinex","SOLUSD",1727440028222,0.12549,156.26,156.23,6.4008]
["bitfinex","SOLUSD",1727440029088,0.64527135,156.28,156.24,30.176884]
["bitfinex","SOLUSD",1727440029411,0.64527135,156.28,156.25,25.05665505]
["bitfinex","SOLUSD",1727440029590,0.64527135,156.28,156.24,13.87424455]
["bitfinex","SOLUSD",1727440030088,0.64527135,156.28,156.24,20.27444455]
["bitfinex","SOLUSD",1727440030089,0.64527135,156.27,156.24,20.27444455]
["bitfinex","SOLUSD",1727440033916,0.12549,156.28,156.24,20.27444455]
["bitfinex","SOLUSD",1727440035709,0.12549,156.28,156.25,6.3997]
["bitfinex","SOLUSD",1727440035914,0.12549,156.28,156.25,54.93019938]
["bitfinex","SOLUSD",1727440036413,0.12549,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1727440036723,0.12549,156.29,156.27,1.27970503]
["bitfinex","SOLUSD",1727440037124,7.04247135,156.32,156.27,15.15394958]
["bitfinex","SOLUSD",1727440037296,0.64527135,156.32,156.27,37.55004958]
["bitfinex","SOLUSD",1727440037495,7.04237135,156.32,156.28,1.27959002]
["bitfinex","SOLUSD",1727440038797,0.12549,156.31,156.28,1.27959002]
["bitfinex","SOLUSD",1727440039320,0.12549,156.31,156.29,13.87424455]
["bitfinex","SOLUSD",1727440041318,0.12549,156.31,156.3,1.27950321]
["bitfinex","SOLUSD",1727440041525,0.12549,156.31,156.29,13.87424455]
["bitfinex","SOLUSD",1727440043997,0.77076135,156.32,156.29,13.87424455]
["bitfinex","SOLUSD",1727440044520,0.64527135,156.32,156.3,1.27948479]
["bitfinex","SOLUSD",1727440044819,0.64527135,156.33,156.31,13.87424455]
["bitfinex","SOLUSD",1727440045733,0.64527135,156.35,156.32,25.05620104]
["bitfinex","SOLUSD",1727440046022,0.64527135,156.35,156.33,13.87424455]
["bitfinex","SOLUSD",1727440046207,0.64527135,156.35,156.34,7.67548184]
["bitfinex","SOLUSD",1727440046414,0.64527135,156.35,156.34,1.27918184]
["bitfinex","SOLUSD",1727440046808,0.839572,156.36,156.34,1.27918184]
["bitfinex","SOLUSD",1727440047007,0.839572,156.36,156.34,23.776884]
["bitfinex","SOLUSD",1727440048130,0.839572,156.36,156.35,15.15325067]
["bitfinex","SOLUSD",1727440048515,0.839572,156.36,156.35,13.87424455]
["bitfinex","SOLUSD",1727440055128,0.839572,156.36,156.35,44.04702855]
["bitfinex","SOLUSD",1727440055527,0.64527135,156.4,156.38,6.3943]
["bitfinex","SOLUSD",1727440055845,0.64527135,156.4,156.39,15.1528518]
["bitfinex","SOLUSD",1727440056012,0.64527135,156.42,156.39,15.1528518]
["bitfinex","SOLUSD",1727440056212,0.64527135,156.42,156.4,23.776884]
["bitfinex","SOLUSD",1727440056520,0.64527135,156.42,156.4,25.0554123]
["bitfinex","SOLUSD",1727440056911,0.64527135,156.43,156.4,25.0554123]
["bitfinex","SOLUSD",1727440057245,0.64527135,156.43,156.4,30.170584]
["bitfinex","SOLUSD",1727440057613,0.64527135,156.43,156.41,13.87424455]
["bitfinex","SOLUSD",1727440057828,0.64527135,156.43,156.41,20.26754455]
["bitfinex","SOLUSD",1727440058034,0.64527135,156.44,156.41,20.26754455]
["bitfinex","SOLUSD",1727440058334,0.64527135,156.44,156.42,1.27840984]
["bitfinex","SOLUSD",1727440058713,0.64527135,156.44,156.43,13.87424455]
["bitfinex","SOLUSD",1727440059132,6.3914,156.46,156.43,13.87424455]
["bitfinex","SOLUSD",1727440059133,0.64527135,156.45,156.43,13.87424455]
["bitfinex","SOLUSD",1727440059338,0.77076135,156.45,156.44,1.27831035]
["bitfinex","SOLUSD",1727440059832,0.64527135,156.45,156.44,1.27831035]
["bitfinex","SOLUSD",1727440060042,0.12549,156.49,156.43,13.87424455]
["bitfinex","SOLUSD",1727440060219,0.64527135,156.48,156.43,13.87424455]
["bitfinex","SOLUSD",1727440060420,0.12549,156.47,156.43,13.87424455]
["bitfinex","SOLUSD",1727440060625,0.12549,156.47,156.44,1.27827323]
["bitfinex","SOLUSD",1727440060925,0.12549,156.47,156.43,13.87424455]
["bitfinex","SOLUSD",1727440062230,0.12549,156.47,156.4,23.776884]
["bitfinex","SOLUSD",1727440062426,0.64527135,156.46,156.42,13.87424455]
["bitfinex","SOLUSD",1727440062736,0.12549,156.45,156.42,13.87424455]
["bitfinex","SOLUSD",1727440062933,0.12549,156.47,156.42,13.87424455]
["bitfinex","SOLUSD",1727440063132,0.12549,156.47,156.44,13.87424455]
["bitfinex","SOLUSD",1727440064235,0.12549,156.47,156.45,1.27826611]
["bitfinex","SOLUSD",1727440065344,0.12549,156.49,156.46,13.87424455]
["bitfinex","SOLUSD",1727440066243,0.12549,156.5,156.46,13.87424455]
["bitfinex","SOLUSD",1727440068031,0.12549,156.5,156.42,43.776884]
["bitfinex","SOLUSD",1727440068238,0.12549,156.5,156.45,13.87424455]
["bitfinex","SOLUSD",1727440069223,0.12549,156.5,156.46,25.05497225]
["bitfinex","SOLUSD",1727440070942,0.12549,156.5,156.47,13.87424455]
["bitfinex","SOLUSD",1727440071160,0.12549,156.5,156.48,1.27797201]
["bitfinex","SOLUSD",1727440071329,0.12549,156.51,156.48,1.27797201]
["bitfinex","SOLUSD",1727440077328,0.12549,156.51,156.49,13.87424455]
["bitfinex","SOLUSD",1727440078747,0.839572,156.52,156.49,13.87424455]
["bitfinex","SOLUSD",1727440081567,0.12549,156.51,156.46,30.391984]
["bitfinex","SOLUSD",1727440081738,0.12549,156.51,156.48,23.776884]
["bitfinex","SOLUSD",1727440081939,0.12549,156.51,156.47,13.87424455]
["bitfinex","SOLUSD",1727440083247,0.12549,156.51,156.48,1.27792666]
["bitfinex","SOLUSD",1727440083646,0.839572,156.52,156.49,37.65112855]
["bitfinex","SOLUSD",1727440083840,0.839572,156.52,156.51,37.65112855]
["bitfinex","SOLUSD",1727440085128,0.839572,156.52,156.51,57.65112855]
["bitfinex","SOLUSD",1727440085337,0.839572,156.52,156.51,64.13672855]
["bitfinex","SOLUSD",1727440085741,8.92497135,156.64,156.52,23.776884]
["bitfinex","SOLUSD",1727440085970,8.92497135,156.64,156.55,13.87424455]
["bitfinex","SOLUSD",1727440086346,0.64527135,156.62,156.55,13.87424455]
["bitfinex","SOLUSD",1727440086645,0.77076135,156.6,156.52,23.776884]
["bitfinex","SOLUSD",1727440086858,0.12549,156.57,156.53,13.87424455]
["bitfinex","SOLUSD",1727440087151,0.12549,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727440088243,2.21612399,156.61,156.55,13.87424455]
["bitfinex","SOLUSD",1727440088447,2.21612399,156.62,156.55,13.87424455]
["bitfinex","SOLUSD",1727440088953,0.64527135,156.62,156.56,23.776884]
["bitfinex","SOLUSD",1727440089665,0.12549,156.61,156.56,23.776884]
["bitfinex","SOLUSD",1727440090046,0.12549,156.61,156.57,13.87424455]
["bitfinex","SOLUSD",1727440090451,0.12549,156.61,156.57,15.15143046]
["bitfinex","SOLUSD",1727440090848,0.12549,156.61,156.57,13.87424455]
["bitfinex","SOLUSD",1727440091369,0.12549,156.61,156.58,1.27718535]
["bitfinex","SOLUSD",1727440091572,0.12549,156.61,156.56,23.776884]
["bitfinex","SOLUSD",1727440091745,0.12549,156.61,156.56,37.65112855]
["bitfinex","SOLUSD",1727440091945,0.12549,156.61,156.57,1.27715155]
["bitfinex","SOLUSD",1727440092151,0.12549,156.61,156.56,37.65112855]
["bitfinex","SOLUSD",1727440092349,0.12549,156.61,156.57,1.27715416]
["bitfinex","SOLUSD",1727440092777,0.12549,156.62,156.57,1.27715416]
["bitfinex","SOLUSD",1727440092955,0.12549,156.62,156.56,37.65112855]
["bitfinex","SOLUSD",1727440093297,0.12549,156.62,156.56,53.33372855]
["bitfinex","SOLUSD",1727440094078,0.12549,156.62,156.57,1.27711104]
["bitfinex","SOLUSD",1727440094567,0.12549,156.62,156.58,23.776884]
["bitfinex","SOLUSD",1727440094780,0.12549,156.62,156.59,1.27703921]
["bitfinex","SOLUSD",1727440094971,0.12549,156.62,156.58,23.776884]
["bitfinex","SOLUSD",1727440095179,0.12549,156.62,156.59,1.27703748]
["bitfinex","SOLUSD",1727440095477,0.12549,156.62,156.56,53.33372855]
["bitfinex","SOLUSD",1727440096271,0.12549,156.62,156.56,39.459484]
["bitfinex","SOLUSD",1727440099164,0.12549,156.62,156.57,13.87424455]
["bitfinex","SOLUSD",1727440099371,0.12549,156.62,156.56,53.33372855]
["bitfinex","SOLUSD",1727440099571,0.64527135,156.61,156.56,53.33372855]
["bitfinex","SOLUSD",1727440099784,0.12549,156.6,156.56,53.33372855]
["bitfinex","SOLUSD",1727440101289,0.77076135,156.61,156.56,29.55684455]
["bitfinex","SOLUSD",1727440103665,0.12549,156.61,156.56,29.55684455]
["bitfinex","SOLUSD",1727440104165,0.77076135,156.62,156.56,29.55684455]
["bitfinex","SOLUSD",1727440104371,1.57085264,156.63,156.56,29.55684455]
["bitfinex","SOLUSD",1727440104372,0.64527135,156.58,156.56,29.55684455]
["bitfinex","SOLUSD",1727440106081,0.64527135,156.58,156.52,16.1136]
["bitfinex","SOLUSD",1727440106082,0.64527135,156.54,156.52,16.1136]
["bitfinex","SOLUSD",1727440106396,0.64527135,156.54,156.52,29.98784455]
["bitfinex","SOLUSD",1727440106990,0.12549,156.6,156.52,29.98784455]
["bitfinex","SOLUSD",1727440107165,0.12549,156.6,156.54,13.87424455]
["bitfinex","SOLUSD",1727440107367,0.64527135,156.57,156.55,1.27730665]
["bitfinex","SOLUSD",1727440108077,0.64527135,156.58,156.56,13.87424455]
["bitfinex","SOLUSD",1727440108289,0.64527135,156.58,156.57,25.05401481]
["bitfinex","SOLUSD",1727440108586,0.64527135,156.58,156.57,25.05405519]
["bitfinex","SOLUSD",1727440108790,0.64527135,156.58,156.57,46.66735519]
["bitfinex","SOLUSD",1727440108997,0.64527135,156.59,156.57,46.66735519]
["bitfinex","SOLUSD",1727440109776,7.03167135,156.59,156.57,45.390184]
["bitfinex","SOLUSD",1727440110492,0.64527135,156.6,156.58,1.27716556]
["bitfinex","SOLUSD",1727440111904,0.64527135,156.6,156.57,45.390184]
["bitfinex","SOLUSD",1727440112076,0.64527135,156.59,156.57,45.390184]
["bitfinex","SOLUSD",1727440114514,0.64527135,156.61,156.59,23.776884]
["bitfinex","SOLUSD",1727440115996,0.64527135,156.59,156.57,21.6133]
["bitfinex","SOLUSD",1727440118376,0.64527135,156.6,156.57,28.0001]
["bitfinex","SOLUSD",1727440118581,0.64527135,156.6,156.52,37.7771]
["bitfinex","SOLUSD",1727440118582,0.64527135,156.57,156.52,37.7771]
["bitfinex","SOLUSD",1727440118782,0.64527135,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727440119199,0.64527135,156.55,156.52,37.7771]
["bitfinex","SOLUSD",1727440120893,0.64527135,156.55,156.53,1.27744725]
["bitfinex","SOLUSD",1727440121775,6.3892,156.52,156.47,14.49661337]
["bitfinex","SOLUSD",1727440121989,0.64527135,156.48,156.43,13.87424455]
["bitfinex","SOLUSD",1727440122308,0.64527135,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1727440122484,0.64527135,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1727440122892,0.64527135,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1727440123795,7.03547135,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1727440124296,0.64527135,156.51,156.46,15.9784]
["bitfinex","SOLUSD",1727440124688,0.64527135,156.51,156.47,1.27778814]
["bitfinex","SOLUSD",1727440125006,0.64527135,156.51,156.48,23.776884]
["bitfinex","SOLUSD",1727440125215,0.64527135,156.51,156.47,23.776884]
["bitfinex","SOLUSD",1727440125915,0.64527135,156.49,156.46,23.776884]
["bitfinex","SOLUSD",1727440126913,0.64527135,156.5,156.46,30.168084]
["bitfinex","SOLUSD",1727440127586,0.64527135,156.5,156.47,13.87424455]
["bitfinex","SOLUSD",1727440127786,0.64527135,156.5,156.48,23.776884]
["bitfinex","SOLUSD",1727440128299,0.64527135,156.5,156.47,23.776884]
["bitfinex","SOLUSD",1727440128507,0.12549,156.53,156.49,23.776884]
["bitfinex","SOLUSD",1727440128694,0.12549,156.53,156.5,1.27768715]
["bitfinex","SOLUSD",1727440129105,0.64527135,156.52,156.5,1.27768715]
["bitfinex","SOLUSD",1727440129312,0.64527135,156.52,156.51,23.776884]
["bitfinex","SOLUSD",1727440129614,0.64527135,156.54,156.51,23.776884]
["bitfinex","SOLUSD",1727440130289,0.64527135,156.54,156.52,1.27750198]
["bitfinex","SOLUSD",1727440130489,0.64527135,156.55,156.52,1.27750198]
["bitfinex","SOLUSD",1727440131004,0.64527135,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1727440131206,0.64527135,156.55,156.54,31.44223056]
["bitfinex","SOLUSD",1727440131407,6.3861,156.59,156.55,23.776884]
["bitfinex","SOLUSD",1727440131408,0.64527135,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727440131604,0.64527135,156.58,156.56,1.27721316]
["bitfinex","SOLUSD",1727440133818,20.64527135,156.62,156.56,1.27721316]
["bitfinex","SOLUSD",1727440134122,20.64527135,156.62,156.54,6.3881]
["bitfinex","SOLUSD",1727440134123,0.64527135,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727440134610,7.03247135,156.57,156.53,23.776884]
["bitfinex","SOLUSD",1727440135494,7.03247135,156.57,156.54,1.27737373]
["bitfinex","SOLUSD",1727440136087,7.03247135,156.57,156.53,23.776884]
["bitfinex","SOLUSD",1727440136293,7.03247135,156.57,156.55,1.27733999]
["bitfinex","SOLUSD",1727440138111,7.03247135,156.57,156.54,1.27734292]
["bitfinex","SOLUSD",1727440138420,7.03247135,156.57,156.53,23.776884]
["bitfinex","SOLUSD",1727440139399,0.64527135,156.55,156.52,23.776884]
["bitfinex","SOLUSD",1727440139707,7.03297135,156.55,156.52,23.776884]
["bitfinex","SOLUSD",1727440140296,0.64527135,156.55,156.52,23.776884]
["bitfinex","SOLUSD",1727440140901,0.64527135,156.55,156.52,37.65112855]
["bitfinex","SOLUSD",1727440141213,0.64527135,156.55,156.52,44.03992855]
["bitfinex","SOLUSD",1727440141420,0.64527135,156.56,156.54,23.776884]
["bitfinex","SOLUSD",1727440141717,0.64527135,156.56,156.55,25.05424409]
["bitfinex","SOLUSD",1727440142014,0.64527135,156.56,156.55,23.776884]
["bitfinex","SOLUSD",1727440142395,0.64527135,156.57,156.56,23.776884]
["bitfinex","SOLUSD",1727440142810,0.64527135,156.57,156.55,23.776884]
["bitfinex","SOLUSD",1727440143197,0.64527135,156.57,156.56,25.05413454]
["bitfinex","SOLUSD",1727440143408,0.64527135,156.58,156.56,25.05413454]
["bitfinex","SOLUSD",1727440143898,7.03177135,156.58,156.56,25.05413454]
["bitfinex","SOLUSD",1727440144098,7.03177135,156.58,156.56,23.776884]
["bitfinex","SOLUSD",1727440144416,7.03177135,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727440145606,7.03177135,156.58,156.56,1.27723862]
["bitfinex","SOLUSD",1727440145928,7.03177135,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727440146611,0.64527135,156.63,156.56,1.2772411]
["bitfinex","SOLUSD",1727440146817,0.64527135,156.58,156.56,1.2772411]
["bitfinex","SOLUSD",1727440147401,0.64527135,156.58,156.57,23.776884]
["bitfinex","SOLUSD",1727440150899,7.03177135,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727440151514,0.64527135,156.58,156.57,23.776884]
["bitfinex","SOLUSD",1727440151907,0.64527135,156.58,156.56,15.15141167]
["bitfinex","SOLUSD",1727440152095,0.64527135,156.58,156.57,23.776884]
["bitfinex","SOLUSD",1727440152418,0.64527135,156.59,156.57,23.776884]
["bitfinex","SOLUSD",1727440156924,0.64527135,156.59,156.56,23.776884]
["bitfinex","SOLUSD",1727440157701,0.64527135,156.58,156.56,23.776884]
["bitfinex","SOLUSD",1727440160015,7.03227135,156.57,156.53,20.0]
["bitfinex","SOLUSD",1727440161135,7.03227135,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727440161822,7.03227135,156.57,156.52,6.3885]
["bitfinex","SOLUSD",1727440162123,17.53455264,156.61,156.5,21.6804]
["bitfinex","SOLUSD",1727440162124,0.64527135,156.54,156.5,21.6804]
["bitfinex","SOLUSD",1727440162429,1.57085264,156.56,156.5,21.6804]
["bitfinex","SOLUSD",1727440162430,0.64527135,156.52,156.5,15.6382]
["bitfinex","SOLUSD",1727440162928,7.03457135,156.51,156.46,21.7362]
["bitfinex","SOLUSD",1727440163107,7.03457135,156.51,156.46,28.1275]
["bitfinex","SOLUSD",1727440163502,7.03457135,156.51,156.46,21.7362]
["bitfinex","SOLUSD",1727440163503,0.64527135,156.51,156.46,21.7362]
["bitfinex","SOLUSD",1727440163824,0.64527135,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1727440164023,0.64527135,156.51,156.47,1.27781862]
["bitfinex","SOLUSD",1727440164024,0.64527135,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727440164223,7.03437135,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727440164910,7.03437135,156.52,156.48,23.776884]
["bitfinex","SOLUSD",1727440167838,48.02509,156.58,156.5,23.776884]
["bitfinex","SOLUSD",1727440167839,0.64527135,156.53,156.5,23.776884]
["bitfinex","SOLUSD",1727440168011,0.64527135,156.53,156.51,1.27759694]
["bitfinex","SOLUSD",1727440168209,0.64527135,156.53,156.5,23.776884]
["bitfinex","SOLUSD",1727440168423,0.64527135,156.53,156.51,1.27758823]
["bitfinex","SOLUSD",1727440169505,0.64527135,156.54,156.51,15.15183278]
["bitfinex","SOLUSD",1727440170004,0.64527135,156.54,156.52,23.776884]
["bitfinex","SOLUSD",1727440170411,0.64527135,156.55,156.52,23.776884]
["bitfinex","SOLUSD",1727440172316,0.64527135,156.55,156.53,1.27746776]
["bitfinex","SOLUSD",1727440172512,21.0078,156.61,156.53,21.54021231]
["bitfinex","SOLUSD",1727440172513,0.12549,156.57,156.53,21.54021231]
["bitfinex","SOLUSD",1727440173205,7.03187135,156.58,156.54,23.776884]
["bitfinex","SOLUSD",1727440173407,7.03187135,156.58,156.55,1.2772748]
["bitfinex","SOLUSD",1727440174414,0.64527135,156.58,156.55,1.2772748]
["bitfinex","SOLUSD",1727440174915,7.03177135,156.58,156.54,23.776884]
["bitfinex","SOLUSD",1727440176337,0.64527135,156.56,156.52,21.5553]
["bitfinex","SOLUSD",1727440176712,7.03257135,156.56,156.52,21.5553]
["bitfinex","SOLUSD",1727440177835,0.64527135,156.57,156.52,27.9442]
["bitfinex","SOLUSD",1727440178916,0.64527135,156.57,156.53,23.776884]
["bitfinex","SOLUSD",1727440179716,0.64527135,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727440181031,0.64527135,156.56,156.53,37.65112855]
["bitfinex","SOLUSD",1727440182434,0.64527135,156.57,156.53,44.03962855]
["bitfinex","SOLUSD",1727440184522,0.64527135,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727440184722,0.64527135,156.58,156.53,37.65112855]
["bitfinex","SOLUSD",1727440184918,7.03177135,156.58,156.53,44.03952855]
["bitfinex","SOLUSD",1727440185230,0.64527135,156.58,156.54,6.3879]
["bitfinex","SOLUSD",1727440185440,0.64527135,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727440186041,0.64527135,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727440186246,0.64527135,156.56,156.54,1.27726848]
["bitfinex","SOLUSD",1727440186418,0.64527135,156.56,156.54,13.87424455]
["bitfinex","SOLUSD",1727440186618,0.64527135,156.56,156.53,30.165084]
["bitfinex","SOLUSD",1727440186819,0.64527135,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727440187023,0.64527135,156.55,156.53,23.776884]
["bitfinex","SOLUSD",1727440188031,0.64527135,156.56,156.53,23.776884]
["bitfinex","SOLUSD",1727440188546,0.64527135,156.56,156.54,1.27738325]
["bitfinex","SOLUSD",1727440189125,0.64527135,156.57,156.54,1.27738325]
["bitfinex","SOLUSD",1727440189531,0.64527135,156.57,156.55,23.776884]
["bitfinex","SOLUSD",1727440190130,0.64527135,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727440192136,0.64527135,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727440192445,0.64527135,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1727440192839,0.64527135,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1727440193835,0.64527135,156.57,156.55,23.776884]
["bitfinex","SOLUSD",1727440194643,0.64527135,156.61,156.55,23.776884]
["bitfinex","SOLUSD",1727440194841,15.9627,156.62,156.55,23.776884]
["bitfinex","SOLUSD",1727440194842,0.64527135,156.58,156.55,23.776884]
["bitfinex","SOLUSD",1727440202835,0.64527135,156.59,156.55,23.776884]
["bitfinex","SOLUSD",1727440203160,0.64527135,156.59,156.54,15.9698]
["bitfinex","SOLUSD",1727440203161,0.64527135,156.57,156.54,15.9698]
["bitfinex","SOLUSD",1727440203377,0.64527135,156.57,156.5,31.9487]
["bitfinex","SOLUSD",1727440203378,0.64527135,156.54,156.51,15.9729]
["bitfinex","SOLUSD",1727440203676,0.12549,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1727440203677,6.66457899,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1727440203835,8.2797,156.69,156.61,15.9632]
["bitfinex","SOLUSD",1727440204037,8.2797,156.69,156.59,15.9493]
["bitfinex","SOLUSD",1727440204038,6.384,156.64,156.62,1.27671475]
["bitfinex","SOLUSD",1727440204260,6.384,156.64,156.5,3.62468842]
["bitfinex","SOLUSD",1727440204261,6.3853,156.61,156.55,22.337]
["bitfinex","SOLUSD",1727440204456,6.3848,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1727440204668,6.3849,156.62,156.57,23.776884]
["bitfinex","SOLUSD",1727440204868,6.3849,156.62,156.56,42.3549]
["bitfinex","SOLUSD",1727440205164,6.3868,156.58,156.5,15.4425]
["bitfinex","SOLUSD",1727440205342,1.57085264,156.61,156.46,6.66468423]
["bitfinex","SOLUSD",1727440205343,5.0441,156.56,156.46,6.66468423]
["bitfinex","SOLUSD",1727440205545,5.0441,156.56,156.45,21.6507]
["bitfinex","SOLUSD",1727440205546,21.57085264,156.55,156.45,15.4425]
["bitfinex","SOLUSD",1727440205752,0.12549,156.53,156.47,15.15211413]
["bitfinex","SOLUSD",1727440205952,0.12549,156.55,156.51,13.87424455]
["bitfinex","SOLUSD",1727440206158,8.2797,156.57,156.52,1.27759115]
["bitfinex","SOLUSD",1727440206159,0.12549,156.56,156.52,1.27759115]
["bitfinex","SOLUSD",1727440206468,6.3885,156.53,156.49,13.87424455]
["bitfinex","SOLUSD",1727440206631,6.3885,156.53,156.47,13.87424455]
["bitfinex","SOLUSD",1727440206833,6.3885,156.53,156.45,31.4214]
["bitfinex","SOLUSD",1727440206834,1.57085264,156.52,156.45,31.4214]
["bitfinex","SOLUSD",1727440207058,0.12549,156.5,156.41,22.0792]
["bitfinex","SOLUSD",1727440207262,0.12549,156.47,156.41,6.0957]
["bitfinex","SOLUSD",1727440207458,0.12549,156.47,156.41,12.4888]
["bitfinex","SOLUSD",1727440208147,6.51649,156.47,156.41,12.4888]
["bitfinex","SOLUSD",1727440208339,6.3896,156.51,156.44,6.392]
["bitfinex","SOLUSD",1727440208658,20.0,156.53,156.49,13.87424455]
["bitfinex","SOLUSD",1727440208659,6.3886,156.53,156.49,13.87424455]
["bitfinex","SOLUSD",1727440208862,20.0,156.56,156.46,1.27784689]
["bitfinex","SOLUSD",1727440209043,6.3891,156.52,156.47,23.776884]
["bitfinex","SOLUSD",1727440209447,6.3884,156.54,156.49,13.87424455]
["bitfinex","SOLUSD",1727440209769,20.0,156.56,156.51,13.87424455]
["bitfinex","SOLUSD",1727440209944,8.2797,156.57,156.51,13.87424455]
["bitfinex","SOLUSD",1727440209945,6.3869,156.57,156.52,1.27758348]
["bitfinex","SOLUSD",1727440210155,1.57085264,156.56,156.49,23.776884]
["bitfinex","SOLUSD",1727440210341,5.0441,156.6,156.49,23.776884]
["bitfinex","SOLUSD",1727440210342,6.3886,156.53,156.49,23.776884]
["bitfinex","SOLUSD",1727440210539,6.388,156.55,156.49,23.776884]
["bitfinex","SOLUSD",1727440210737,6.3874,156.56,156.5,1.27763374]
["bitfinex","SOLUSD",1727440210959,6.3874,156.56,156.5,7.66733374]
["bitfinex","SOLUSD",1727440211139,6.3861,156.59,156.52,6.3887]
["bitfinex","SOLUSD",1727440211352,6.3877,156.55,156.5,6.3062]
["bitfinex","SOLUSD",1727440211544,6.3881,156.54,156.5,6.3062]
["bitfinex","SOLUSD",1727440211858,6.3876,156.56,156.5,6.3062]
["bitfinex","SOLUSD",1727440212058,6.3868,156.58,156.51,1.27766457]
["bitfinex","SOLUSD",1727440212242,6.3869,156.57,156.52,23.776884]
["bitfinex","SOLUSD",1727440212437,6.3869,156.57,156.53,1.27748176]
["bitfinex","SOLUSD",1727440213364,15.1696,156.61,156.53,23.776884]
["bitfinex","SOLUSD",1727440213754,21.57085264,156.6,156.5,6.3062]
["bitfinex","SOLUSD",1727440213965,6.3882,156.54,156.5,6.3062]
["bitfinex","SOLUSD",1727440214337,1.57085264,156.53,156.43,15.3209]
["bitfinex","SOLUSD",1727440214539,6.3918,156.45,156.41,6.3763]
["bitfinex","SOLUSD",1727440214753,20.0,156.51,156.41,6.3763]
["bitfinex","SOLUSD",1727440214958,0.12549,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727440215162,0.12549,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727440215362,0.12549,156.49,156.41,6.3763]
["bitfinex","SOLUSD",1727440215569,0.12549,156.49,156.41,27.96981802]
["bitfinex","SOLUSD",1727440215749,0.12549,156.5,156.42,15.9823]
["bitfinex","SOLUSD",1727440216275,1.57085264,156.49,156.41,6.3763]
["bitfinex","SOLUSD",1727440216446,6.51639,156.48,156.41,12.7696]
["bitfinex","SOLUSD",1727440216641,6.3903,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1727440216845,0.12549,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727440217147,6.51609,156.48,156.42,6.3928]
["bitfinex","SOLUSD",1727440217363,0.12549,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1727440217540,6.51609,156.48,156.41,28.7523]
["bitfinex","SOLUSD",1727440217739,6.51609,156.48,156.42,6.3928]
["bitfinex","SOLUSD",1727440218169,6.51609,156.48,156.42,23.776884]
["bitfinex","SOLUSD",1727440218365,6.51609,156.48,156.41,22.3593]
["bitfinex","SOLUSD",1727440218366,0.12549,156.48,156.44,23.776884]
["bitfinex","SOLUSD",1727440218564,6.3893,156.52,156.46,23.776884]
["bitfinex","SOLUSD",1727440218747,6.3893,156.52,156.47,1.27793197]
["bitfinex","SOLUSD",1727440218952,6.3889,156.53,156.47,7.66853197]
["bitfinex","SOLUSD",1727440219153,6.3893,156.51,156.46,23.776884]
["bitfinex","SOLUSD",1727440219679,6.3903,156.49,156.44,22.3723]
["bitfinex","SOLUSD",1727440219975,6.3903,156.49,156.45,23.776884]
["bitfinex","SOLUSD",1727440220173,0.12549,156.52,156.46,1.27802109]
["bitfinex","SOLUSD",1727440220464,6.10238492,156.57,156.47,31.44562895]
["bitfinex","SOLUSD",1727440220465,6.3885,156.53,156.47,31.44562895]
["bitfinex","SOLUSD",1727440220669,6.389,156.52,156.47,30.167784]
["bitfinex","SOLUSD",1727440220879,6.3899,156.5,156.44,15.9802]
["bitfinex","SOLUSD",1727440221047,1.57085264,156.54,156.45,20.0]
["bitfinex","SOLUSD",1727440221253,6.389,156.52,156.46,23.776884]
["bitfinex","SOLUSD",1727440221570,6.10238492,156.57,156.48,23.776884]
["bitfinex","SOLUSD",1727440221749,6.10238492,156.57,156.49,1.27767551]
["bitfinex","SOLUSD",1727440221949,15.9664,156.58,156.49,1.27767551]
["bitfinex","SOLUSD",1727440222279,6.3877,156.56,156.5,30.166584]
["bitfinex","SOLUSD",1727440222449,15.9664,156.58,156.5,30.166584]
["bitfinex","SOLUSD",1727440222450,15.9664,156.58,156.51,1.27758216]
["bitfinex","SOLUSD",1727440222655,6.3878,156.55,156.51,1.27758216]
["bitfinex","SOLUSD",1727440223278,6.3853,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1727440223570,0.839572,156.67,156.56,15.9683]
["bitfinex","SOLUSD",1727440223571,15.9596,156.65,156.56,15.9683]
["bitfinex","SOLUSD",1727440223754,6.3857,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1727440224355,6.3863,156.59,156.54,50.164784]
["bitfinex","SOLUSD",1727440224564,6.386,156.6,156.54,50.164784]
["bitfinex","SOLUSD",1727440225165,1.57085264,156.64,156.54,43.776884]
["bitfinex","SOLUSD",1727440225474,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727440225651,6.3849,156.62,156.58,1.27701322]
["bitfinex","SOLUSD",1727440225852,6.3854,156.61,156.56,23.776884]
["bitfinex","SOLUSD",1727440226360,1.57085264,156.64,156.56,23.776884]
["bitfinex","SOLUSD",1727440226565,6.3857,156.6,156.56,23.776884]
["bitfinex","SOLUSD",1727440226769,6.3861,156.59,156.55,15.9685]
["bitfinex","SOLUSD",1727440226967,1.57085264,156.64,156.55,15.9685]
["bitfinex","SOLUSD",1727440226968,0.12549,156.61,156.55,22.3561]
["bitfinex","SOLUSD",1727440227176,1.57085264,156.62,156.5,6.0656]
["bitfinex","SOLUSD",1727440227177,0.12549,156.59,156.5,6.0656]
["bitfinex","SOLUSD",1727440227678,0.12549,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727440227853,6.51159,156.59,156.54,7.37261202]
["bitfinex","SOLUSD",1727440228257,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727440228474,0.12549,156.61,156.51,15.9724]
["bitfinex","SOLUSD",1727440228654,6.3878,156.55,156.52,20.0]
["bitfinex","SOLUSD",1727440228980,0.12549,156.56,156.52,20.0]
["bitfinex","SOLUSD",1727440229356,15.964,156.61,156.53,25.05433048]
["bitfinex","SOLUSD",1727440229357,6.3865,156.58,156.53,25.05433048]
["bitfinex","SOLUSD",1727440229677,6.3865,156.58,156.53,30.165384]
["bitfinex","SOLUSD",1727440230057,15.9596,156.65,156.53,39.747484]
["bitfinex","SOLUSD",1727440230268,15.9596,156.65,156.55,23.776884]
["bitfinex","SOLUSD",1727440230269,6.3858,156.6,156.55,23.776884]
["bitfinex","SOLUSD",1727440230853,15.9596,156.65,156.53,15.9706]
["bitfinex","SOLUSD",1727440230854,6.3862,156.59,156.53,15.9706]
["bitfinex","SOLUSD",1727440231049,6.3862,156.59,156.53,22.3591]
["bitfinex","SOLUSD",1727440231255,0.12549,156.58,156.54,23.776884]
["bitfinex","SOLUSD",1727440231458,6.3869,156.57,156.52,23.776884]
["bitfinex","SOLUSD",1727440232174,0.12549,156.58,156.53,7.66596325]
["bitfinex","SOLUSD",1727440232349,39.735184,156.66,156.53,1.27746325]
["bitfinex","SOLUSD",1727440232554,6.3852,156.62,156.56,22.3549]
["bitfinex","SOLUSD",1727440232755,15.9583,156.66,156.57,1.27716372]
["bitfinex","SOLUSD",1727440232950,6.3844,156.63,156.57,7.66366372]
["bitfinex","SOLUSD",1727440233153,6.3844,156.63,156.58,23.776884]
["bitfinex","SOLUSD",1727440233573,16.219372,156.67,156.62,6.3846]
["bitfinex","SOLUSD",1727440233574,0.839572,156.67,156.62,6.3846]
["bitfinex","SOLUSD",1727440233775,0.839572,156.67,156.61,7.66198786]
["bitfinex","SOLUSD",1727440233974,0.839572,156.67,156.59,6.641]
["bitfinex","SOLUSD",1727440234175,6.3841,156.64,156.59,6.641]
["bitfinex","SOLUSD",1727440234380,0.839572,156.67,156.59,22.6059]
["bitfinex","SOLUSD",1727440234564,6.3832,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727440234766,6.3832,156.66,156.62,0.98328001]
["bitfinex","SOLUSD",1727440234971,6.3832,156.66,156.63,1.27670354]
["bitfinex","SOLUSD",1727440235190,7.222472,156.67,156.64,1.27670354]
["bitfinex","SOLUSD",1727440235590,0.839572,156.67,156.65,1.27664642]
["bitfinex","SOLUSD",1727440235891,0.839572,156.67,156.63,15.8343]
["bitfinex","SOLUSD",1727440235892,7.222372,156.67,156.63,15.8343]
["bitfinex","SOLUSD",1727440236064,0.839572,156.67,156.59,22.4753]
["bitfinex","SOLUSD",1727440236271,0.839572,156.67,156.6,20.0]
["bitfinex","SOLUSD",1727440236770,6.3833,156.66,156.6,20.0]
["bitfinex","SOLUSD",1727440237190,0.839572,156.67,156.62,15.9621]
["bitfinex","SOLUSD",1727440237390,0.839572,156.67,156.64,6.3838]
["bitfinex","SOLUSD",1727440237595,0.839572,156.67,156.63,30.161284]
["bitfinex","SOLUSD",1727440237888,0.839572,156.67,156.66,6.3832]
["bitfinex","SOLUSD",1727440238089,0.839572,156.67,156.64,22.3429]
["bitfinex","SOLUSD",1727440238294,0.839572,156.67,156.65,7.65993646]
["bitfinex","SOLUSD",1727440238679,0.839572,156.67,156.66,6.3832]
["bitfinex","SOLUSD",1727440238877,0.839572,156.67,156.66,26.3832]
["bitfinex","SOLUSD",1727440239202,0.839572,156.67,156.66,50.160084]
["bitfinex","SOLUSD",1727440239498,0.839572,156.67,156.66,56.479484]
["bitfinex","SOLUSD",1727440240688,0.839572,156.67,156.66,57.75559788]
["bitfinex","SOLUSD",1727440241271,0.839572,156.67,156.66,73.72329788]
["bitfinex","SOLUSD",1727440241489,0.839572,156.67,156.66,72.572674]
["bitfinex","SOLUSD",1727440241994,0.839572,156.67,156.66,72.447184]
["bitfinex","SOLUSD",1727440242188,0.839572,156.67,156.66,73.84879494]
["bitfinex","SOLUSD",1727440242388,0.839572,156.67,156.66,73.84872197]
["bitfinex","SOLUSD",1727440242691,0.839572,156.67,156.66,72.572674]
["bitfinex","SOLUSD",1727440243087,0.839572,156.67,156.66,73.84869278]
["bitfinex","SOLUSD",1727440243289,0.839572,156.67,156.66,72.572674]
["bitfinex","SOLUSD",1727440243676,0.839572,156.67,156.66,73.84869443]
["bitfinex","SOLUSD",1727440243881,0.839572,156.67,156.66,72.572674]
["bitfinex","SOLUSD",1727440244080,0.839572,156.67,156.66,73.84868651]
["bitfinex","SOLUSD",1727440244813,0.839572,156.67,156.66,72.698164]
["bitfinex","SOLUSD",1727440244985,0.4010694,156.74,156.67,43.902374]
["bitfinex","SOLUSD",1727440245176,0.4010694,156.74,156.67,20.0]
["bitfinex","SOLUSD",1727440245380,6.3804,156.73,156.67,26.3828]
["bitfinex","SOLUSD",1727440245683,0.4010694,156.74,156.67,26.3828]
["bitfinex","SOLUSD",1727440245684,6.7810694,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1727440246005,0.4010694,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1727440246210,0.4010694,156.74,156.7,1.27597118]
["bitfinex","SOLUSD",1727440246383,0.4010694,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1727440246581,0.4010694,156.74,156.73,25.05258605]
["bitfinex","SOLUSD",1727440246784,0.4010694,156.74,156.71,20.0]
["bitfinex","SOLUSD",1727440246785,0.4010694,156.74,156.71,26.3808]
["bitfinex","SOLUSD",1727440247017,0.4010694,156.74,156.72,30.157484]
["bitfinex","SOLUSD",1727440247299,0.4010694,156.74,156.71,20.0]
["bitfinex","SOLUSD",1727440247508,0.4010694,156.74,156.71,26.3808]
["bitfinex","SOLUSD",1727440247698,0.4010694,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1727440248002,0.4010694,156.74,156.73,30.157184]
["bitfinex","SOLUSD",1727440248592,0.4010694,156.74,156.73,31.4328407]
["bitfinex","SOLUSD",1727440248793,0.4010694,156.74,156.73,30.157184]
["bitfinex","SOLUSD",1727440249309,0.4010694,156.74,156.7,15.9531]
["bitfinex","SOLUSD",1727440249489,0.4010694,156.74,156.71,26.3811]
["bitfinex","SOLUSD",1727440249688,0.4010694,156.74,156.71,20.0]
["bitfinex","SOLUSD",1727440249884,0.4010694,156.74,156.73,26.3803]
["bitfinex","SOLUSD",1727440250302,0.4010694,156.74,156.73,20.0]
["bitfinex","SOLUSD",1727440250512,0.4010694,156.74,156.69,20.0]
["bitfinex","SOLUSD",1727440250813,0.4010694,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1727440251011,0.4010694,156.74,156.71,20.0]
["bitfinex","SOLUSD",1727440251496,0.4010694,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1727440251686,0.4010694,156.74,156.73,27.65607351]
["bitfinex","SOLUSD",1727440251892,0.4010694,156.74,156.73,26.3803]
["bitfinex","SOLUSD",1727440252107,0.4010694,156.74,156.73,50.157184]
["bitfinex","SOLUSD",1727440254200,0.4010694,156.74,156.73,20.0]
["bitfinex","SOLUSD",1727440254398,0.4010694,156.74,156.72,20.0]
["bitfinex","SOLUSD",1727440255119,0.4010694,156.74,156.73,27.65600082]
["bitfinex","SOLUSD",1727440255714,0.4010694,156.74,156.73,26.3803]
["bitfinex","SOLUSD",1727440256216,17.496172,156.83,156.74,6.1031]
["bitfinex","SOLUSD",1727440256508,6.378,156.79,156.74,6.1031]
["bitfinex","SOLUSD",1727440256710,6.378,156.79,156.74,20.0]
["bitfinex","SOLUSD",1727440256891,33.437172,156.83,156.74,20.0]
["bitfinex","SOLUSD",1727440256892,6.3784,156.78,156.74,20.0]
["bitfinex","SOLUSD",1727440257095,17.496172,156.83,156.74,20.0]
["bitfinex","SOLUSD",1727440257390,1.57085264,156.82,156.74,20.0]
["bitfinex","SOLUSD",1727440257604,17.496172,156.83,156.78,20.0]
["bitfinex","SOLUSD",1727440257790,23.872572,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727440257993,17.496172,156.83,156.77,15.9469]
["bitfinex","SOLUSD",1727440258406,0.12549,156.82,156.77,15.9469]
["bitfinex","SOLUSD",1727440258617,0.839572,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727440259414,0.839572,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727440259809,0.839572,156.83,156.78,26.3782]
["bitfinex","SOLUSD",1727440260129,7.215872,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1727440260428,0.839572,156.83,156.82,26.3767]
["bitfinex","SOLUSD",1727440260613,0.839572,156.83,156.82,27.65157885]
["bitfinex","SOLUSD",1727440260917,0.839572,156.83,156.82,45.05176285]
["bitfinex","SOLUSD",1727440261332,0.839572,156.83,156.82,43.776884]
["bitfinex","SOLUSD",1727440261501,0.839572,156.83,156.82,45.05164799]
["bitfinex","SOLUSD",1727440262010,0.839572,156.83,156.82,43.776884]
["bitfinex","SOLUSD",1727440262207,0.839572,156.83,156.82,45.05170932]
["bitfinex","SOLUSD",1727440262521,0.839572,156.83,156.82,45.17719932]
["bitfinex","SOLUSD",1727440262933,0.2730029,156.85,156.84,26.50139]
["bitfinex","SOLUSD",1727440263223,0.2730029,156.85,156.84,71.974864]
["bitfinex","SOLUSD",1727440263420,0.2730029,156.85,156.84,73.24923917]
["bitfinex","SOLUSD",1727440263627,22.582572,156.99,156.91,6.3728]
["bitfinex","SOLUSD",1727440263994,1.59264936,156.98,156.92,20.0]
["bitfinex","SOLUSD",1727440264195,16.212672,156.99,156.92,20.0]
["bitfinex","SOLUSD",1727440264395,1.59262983,156.98,156.92,20.0]
["bitfinex","SOLUSD",1727440264597,7.96312983,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727440264905,1.59262983,156.98,156.88,20.0]
["bitfinex","SOLUSD",1727440265230,1.59262983,156.98,156.87,6.3743]
["bitfinex","SOLUSD",1727440265231,6.3725,156.93,156.87,20.0]
["bitfinex","SOLUSD",1727440265405,0.12549,156.94,156.87,20.0]
["bitfinex","SOLUSD",1727440265803,6.49749,156.94,156.87,20.0]
["bitfinex","SOLUSD",1727440266110,0.12549,156.94,156.87,20.0]
["bitfinex","SOLUSD",1727440266306,0.12549,156.94,156.87,26.3744]
["bitfinex","SOLUSD",1727440266506,6.3723,156.93,156.86,20.0]
["bitfinex","SOLUSD",1727440267027,0.12549,156.94,156.86,26.3747]
["bitfinex","SOLUSD",1727440268101,0.12549,156.94,156.87,1.27452938]
["bitfinex","SOLUSD",1727440268437,0.12549,156.94,156.87,7.64912938]
["bitfinex","SOLUSD",1727440268611,0.12549,156.95,156.88,22.3088]
["bitfinex","SOLUSD",1727440268925,6.49689,156.95,156.88,15.9349]
["bitfinex","SOLUSD",1727440269143,1.71842701,156.95,156.86,26.3747]
["bitfinex","SOLUSD",1727440269304,6.3727,156.92,156.85,20.0]
["bitfinex","SOLUSD",1727440269610,0.12549,156.92,156.86,1.27457176]
["bitfinex","SOLUSD",1727440270026,6.49829,156.92,156.86,1.27457176]
["bitfinex","SOLUSD",1727440270201,6.49949,156.89,156.81,6.3769]
["bitfinex","SOLUSD",1727440270401,0.12549,156.89,156.82,7.65140621]
["bitfinex","SOLUSD",1727440270807,6.49939,156.89,156.81,6.377]
["bitfinex","SOLUSD",1727440271209,15.225,156.91,156.76,15.9473]
["bitfinex","SOLUSD",1727440271210,0.12549,156.86,156.76,15.9473]
["bitfinex","SOLUSD",1727440271415,0.12549,156.86,156.75,22.4105]
["bitfinex","SOLUSD",1727440271416,1.71942203,156.86,156.75,22.4105]
["bitfinex","SOLUSD",1727440271621,0.12549,156.84,156.75,6.3551]
["bitfinex","SOLUSD",1727440271933,1.71984761,156.84,156.75,6.3551]
["bitfinex","SOLUSD",1727440272105,0.12549,156.84,156.76,1.27546455]
["bitfinex","SOLUSD",1727440272306,0.12549,156.84,156.76,6.3791]
["bitfinex","SOLUSD",1727440272507,0.12549,156.84,156.75,6.3551]
["bitfinex","SOLUSD",1727440272731,6.50259,156.81,156.73,6.3801]
["bitfinex","SOLUSD",1727440273027,6.50219,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727440273236,0.12549,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727440273415,6.50219,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727440273804,0.12549,156.83,156.77,1.27541899]
["bitfinex","SOLUSD",1727440274008,0.12549,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727440274225,0.12549,156.83,156.77,1.27536112]
["bitfinex","SOLUSD",1727440274415,0.12549,156.83,156.76,26.3789]
["bitfinex","SOLUSD",1727440274622,6.3734,156.9,156.83,6.3762]
["bitfinex","SOLUSD",1727440274821,5.8834,156.93,156.84,37.2144292]
["bitfinex","SOLUSD",1727440275023,15.0944,156.97,156.84,35.9395]
["bitfinex","SOLUSD",1727440275218,6.3722,156.93,156.86,20.0]
["bitfinex","SOLUSD",1727440275920,6.3718,156.95,156.87,7.64920583]
["bitfinex","SOLUSD",1727440276123,6.3718,156.95,156.88,20.0]
["bitfinex","SOLUSD",1727440276330,6.3718,156.95,156.89,1.27446816]
["bitfinex","SOLUSD",1727440276631,20.9778,156.97,156.9,1.27441593]
["bitfinex","SOLUSD",1727440276936,6.3706,156.97,156.89,6.3738]
["bitfinex","SOLUSD",1727440277318,6.3706,156.97,156.89,20.0]
["bitfinex","SOLUSD",1727440277829,2.43241371,156.99,156.89,20.0]
["bitfinex","SOLUSD",1727440278036,6.3702,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727440279327,2.43233089,156.99,156.9,26.1778]
["bitfinex","SOLUSD",1727440279328,0.839572,156.99,156.9,26.1778]
["bitfinex","SOLUSD",1727440279511,7.209472,156.99,156.92,20.0]
["bitfinex","SOLUSD",1727440279932,0.839572,156.99,156.92,20.0]
["bitfinex","SOLUSD",1727440280144,0.839572,156.99,156.92,26.3726]
["bitfinex","SOLUSD",1727440280444,0.839572,156.99,156.94,20.0]
["bitfinex","SOLUSD",1727440280612,0.839572,156.99,156.97,20.0]
["bitfinex","SOLUSD",1727440281019,0.839572,156.99,156.93,39.707484]
["bitfinex","SOLUSD",1727440281217,0.839572,156.99,156.94,20.0]
["bitfinex","SOLUSD",1727440281838,0.839572,156.99,156.96,20.0]
["bitfinex","SOLUSD",1727440282228,0.839572,156.99,156.97,1.27375989]
["bitfinex","SOLUSD",1727440282443,0.839572,156.99,156.97,21.27375989]
["bitfinex","SOLUSD",1727440282622,0.839572,156.99,156.97,26.3704]
["bitfinex","SOLUSD",1727440282942,0.839572,156.99,156.98,27.64381488]
["bitfinex","SOLUSD",1727440283121,0.839572,156.99,156.98,20.0]
["bitfinex","SOLUSD",1727440283319,0.839572,156.99,156.97,20.0]
["bitfinex","SOLUSD",1727440283825,0.839572,156.99,156.95,20.0]
["bitfinex","SOLUSD",1727440284023,6.3707,156.97,156.9,6.1778]
["bitfinex","SOLUSD",1727440284261,0.839572,156.99,156.9,6.1778]
["bitfinex","SOLUSD",1727440284262,6.3715,156.95,156.9,6.1778]
["bitfinex","SOLUSD",1727440284442,0.839572,156.99,156.88,15.7889]
["bitfinex","SOLUSD",1727440284645,6.371,156.96,156.88,22.1628]
["bitfinex","SOLUSD",1727440284948,6.3719,156.94,156.88,15.7889]
["bitfinex","SOLUSD",1727440285116,1.71848436,156.98,156.87,15.9365]
["bitfinex","SOLUSD",1727440285316,6.49769,156.94,156.87,22.3111]
["bitfinex","SOLUSD",1727440285514,6.3711,156.96,156.88,6.3739]
["bitfinex","SOLUSD",1727440285741,6.960272,156.99,156.9,6.3731]
["bitfinex","SOLUSD",1727440286034,6.3714,156.95,156.87,15.9365]
["bitfinex","SOLUSD",1727440286243,6.3706,156.97,156.89,6.3735]
["bitfinex","SOLUSD",1727440286426,6.3706,156.97,156.9,6.3734]
["bitfinex","SOLUSD",1727440286627,6.3706,156.97,156.89,6.3738]
["bitfinex","SOLUSD",1727440286827,0.12549,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1727440287020,0.12549,156.98,156.91,7.64697441]
["bitfinex","SOLUSD",1727440287214,6.960272,156.99,156.9,15.9333]
["bitfinex","SOLUSD",1727440287215,0.839572,156.99,156.9,15.9333]
["bitfinex","SOLUSD",1727440287419,0.839572,156.99,156.91,20.0]
["bitfinex","SOLUSD",1727440287629,7.209672,156.99,156.91,26.3727]
["bitfinex","SOLUSD",1727440287834,1.59263274,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727440288024,6.3707,156.97,156.91,20.0]
["bitfinex","SOLUSD",1727440288222,0.839572,156.99,156.91,20.0]
["bitfinex","SOLUSD",1727440288437,6.3724,156.93,156.89,20.0]
["bitfinex","SOLUSD",1727440288640,6.3724,156.93,156.86,22.3117]
["bitfinex","SOLUSD",1727440288641,6.3718,156.94,156.87,26.3745]
["bitfinex","SOLUSD",1727440288941,1.59278423,156.98,156.84,6.2738]
["bitfinex","SOLUSD",1727440288942,6.3726,156.92,156.85,20.0]
["bitfinex","SOLUSD",1727440289142,6.3974,156.95,156.84,6.2738]
["bitfinex","SOLUSD",1727440289332,0.12549,156.93,156.84,6.2738]
["bitfinex","SOLUSD",1727440289528,6.3974,156.95,156.82,15.9408]
["bitfinex","SOLUSD",1727440289529,25.49561759,156.94,156.82,15.9408]
["bitfinex","SOLUSD",1727440289720,0.12549,156.88,156.82,15.9408]
["bitfinex","SOLUSD",1727440290045,23.776884,156.94,156.83,1.27482986]
["bitfinex","SOLUSD",1727440290342,0.12549,156.94,156.85,15.938]
["bitfinex","SOLUSD",1727440290517,6.49739,156.94,156.86,6.375]
["bitfinex","SOLUSD",1727440290944,6.49739,156.94,156.87,20.0]
["bitfinex","SOLUSD",1727440291542,6.49739,156.94,156.86,6.375]
["bitfinex","SOLUSD",1727440291543,0.12549,156.95,156.89,26.3738]
["bitfinex","SOLUSD",1727440291767,7.015072,156.99,156.91,20.0]
["bitfinex","SOLUSD",1727440291768,0.12549,156.96,156.91,20.0]
["bitfinex","SOLUSD",1727440291944,6.3702,156.98,156.91,26.3729]
["bitfinex","SOLUSD",1727440292249,13.384872,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1727440292430,13.384872,156.99,156.91,35.932]
["bitfinex","SOLUSD",1727440292624,13.384872,156.99,156.91,42.305]
["bitfinex","SOLUSD",1727440292826,6.3702,156.98,156.91,42.305]
["bitfinex","SOLUSD",1727440293129,6.3702,156.98,156.87,15.705]
["bitfinex","SOLUSD",1727440293130,6.3719,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727440293454,0.12549,156.96,156.88,26.3742]
["bitfinex","SOLUSD",1727440293628,0.12549,156.93,156.88,20.0]
["bitfinex","SOLUSD",1727440294057,0.12549,156.93,156.83,15.94]
["bitfinex","SOLUSD",1727440294255,0.12549,156.89,156.83,15.94]
["bitfinex","SOLUSD",1727440295327,0.12549,156.9,156.84,1.27482483]
["bitfinex","SOLUSD",1727440295554,6.3722,156.93,156.84,1.27482483]
["bitfinex","SOLUSD",1727440295852,0.12549,156.92,156.87,6.3744]
["bitfinex","SOLUSD",1727440296152,6.3718,156.95,156.87,6.3746]
["bitfinex","SOLUSD",1727440296339,6.3714,156.95,156.88,20.0]
["bitfinex","SOLUSD",1727440296945,6.3724,156.93,156.89,1.27436271]
["bitfinex","SOLUSD",1727440297147,1.59321647,156.92,156.83,35.9408]
["bitfinex","SOLUSD",1727440297339,0.12549,156.89,156.83,42.317]
["bitfinex","SOLUSD",1727440297547,6.3739,156.89,156.83,35.9408]
["bitfinex","SOLUSD",1727440297748,0.12549,156.91,156.84,1.27480881]
["bitfinex","SOLUSD",1727440297947,6.49859,156.91,156.84,1.27480881]
["bitfinex","SOLUSD",1727440298156,6.49859,156.91,156.8,13.07152196]
["bitfinex","SOLUSD",1727440298157,0.12549,156.91,156.8,13.07152196]
["bitfinex","SOLUSD",1727440298337,6.49869,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1727440298661,6.49869,156.91,156.85,1.2747848]
["bitfinex","SOLUSD",1727440298965,6.49869,156.91,156.86,1.27482605]
["bitfinex","SOLUSD",1727440299143,23.902374,156.89,156.8,6.65172196]
["bitfinex","SOLUSD",1727440299347,8.17793256,156.9,156.75,15.9488]
["bitfinex","SOLUSD",1727440299348,23.902374,156.87,156.75,15.9488]
["bitfinex","SOLUSD",1727440299653,23.902374,156.85,156.75,15.9488]
["bitfinex","SOLUSD",1727440299839,0.12549,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1727440300435,0.12549,156.82,156.77,1.27537245]
["bitfinex","SOLUSD",1727440300838,2.07359314,156.9,156.77,21.27537245]
["bitfinex","SOLUSD",1727440301160,23.902374,156.89,156.77,21.27537245]
["bitfinex","SOLUSD",1727440301354,23.776884,156.87,156.77,21.27537245]
["bitfinex","SOLUSD",1727440301857,23.902374,156.89,156.77,20.0]
["bitfinex","SOLUSD",1727440302058,1.59414155,156.88,156.77,20.0]
["bitfinex","SOLUSD",1727440302256,6.3763,156.83,156.77,20.0]
["bitfinex","SOLUSD",1727440302456,39.714384,156.87,156.75,15.9488]
["bitfinex","SOLUSD",1727440302457,6.3769,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727440302759,6.3771,156.81,156.75,15.9488]
["bitfinex","SOLUSD",1727440303454,6.3771,156.81,156.75,22.3283]
["bitfinex","SOLUSD",1727440303756,6.3771,156.81,156.73,6.3803]
["bitfinex","SOLUSD",1727440303757,0.12549,156.8,156.73,6.3803]
["bitfinex","SOLUSD",1727440303939,23.776884,156.79,156.71,6.65529661]
["bitfinex","SOLUSD",1727440304139,23.776884,156.79,156.68,15.9551]
["bitfinex","SOLUSD",1727440304140,8.09914032,156.78,156.68,15.9551]
["bitfinex","SOLUSD",1727440304455,6.091,156.81,156.69,6.65753258]
["bitfinex","SOLUSD",1727440304456,0.12549,156.76,156.69,6.65753258]
["bitfinex","SOLUSD",1727440304768,0.12549,156.74,156.65,6.5667]
["bitfinex","SOLUSD",1727440304938,6.3808,156.72,156.64,22.3436]
["bitfinex","SOLUSD",1727440305143,0.12549,156.71,156.64,22.3436]
["bitfinex","SOLUSD",1727440305536,0.12549,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1727440306257,0.12549,156.71,156.66,20.0]
["bitfinex","SOLUSD",1727440306447,0.12549,156.69,156.61,6.6600238]
["bitfinex","SOLUSD",1727440306646,0.12549,156.69,156.61,6.3852]
["bitfinex","SOLUSD",1727440306856,0.12549,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1727440307066,0.12549,156.68,156.62,7.66135197]
["bitfinex","SOLUSD",1727440307361,0.12549,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1727440307662,0.12549,156.68,156.48,87.02221565]
["bitfinex","SOLUSD",1727440307663,6.50829,156.68,156.63,1.27653832]
["bitfinex","SOLUSD",1727440307863,0.12549,156.68,156.59,15.965]
["bitfinex","SOLUSD",1727440308066,23.902374,156.66,156.57,6.3869]
["bitfinex","SOLUSD",1727440308250,23.902374,156.66,156.55,15.9685]
["bitfinex","SOLUSD",1727440308251,6.50999,156.63,156.55,15.9685]
["bitfinex","SOLUSD",1727440308457,0.12549,156.63,156.56,1.27707954]
["bitfinex","SOLUSD",1727440308640,0.12549,156.65,156.58,15.9658]
["bitfinex","SOLUSD",1727440308965,0.12549,156.65,156.54,55.84892129]
["bitfinex","SOLUSD",1727440308966,0.12549,156.68,156.6,6.3853]
["bitfinex","SOLUSD",1727440309168,1.72125878,156.68,156.54,75.84892129]
["bitfinex","SOLUSD",1727440309469,0.12549,156.66,156.6,20.0]
["bitfinex","SOLUSD",1727440309665,0.12549,156.66,156.59,6.386]
["bitfinex","SOLUSD",1727440309666,8.1049284,156.66,156.59,6.386]
["bitfinex","SOLUSD",1727440309966,8.1049284,156.66,156.58,26.3863]
["bitfinex","SOLUSD",1727440310467,8.1049284,156.66,156.58,20.0]
["bitfinex","SOLUSD",1727440310468,1.7215284,156.66,156.58,20.0]
["bitfinex","SOLUSD",1727440310761,6.3841,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727440310961,6.3841,156.64,156.57,22.3532]
["bitfinex","SOLUSD",1727440310962,0.12549,156.62,156.57,15.9664]
["bitfinex","SOLUSD",1727440311171,0.12549,156.64,156.58,7.66342254]
["bitfinex","SOLUSD",1727440311344,0.12549,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1727440312251,1.72168517,156.64,156.53,38.60203331]
["bitfinex","SOLUSD",1727440312454,6.3844,156.63,156.56,20.0]
["bitfinex","SOLUSD",1727440312648,0.12549,156.61,156.56,20.0]
["bitfinex","SOLUSD",1727440312848,0.12549,156.64,156.56,20.0]
["bitfinex","SOLUSD",1727440313043,6.50989,156.64,156.56,20.0]
["bitfinex","SOLUSD",1727440313360,6.3858,156.6,156.53,22.63163379]
["bitfinex","SOLUSD",1727440313567,0.12549,156.59,156.53,15.9704]
["bitfinex","SOLUSD",1727440313767,1.72214907,156.59,156.53,15.9704]
["bitfinex","SOLUSD",1727440314147,0.12549,156.59,156.53,15.9704]
["bitfinex","SOLUSD",1727440314850,16.2236,156.63,156.54,1.2773151]
["bitfinex","SOLUSD",1727440315061,6.51039,156.62,156.55,6.3876]
["bitfinex","SOLUSD",1727440315363,0.12549,156.62,156.56,1.27717669]
["bitfinex","SOLUSD",1727440315563,0.12549,156.62,156.56,7.66447669]
["bitfinex","SOLUSD",1727440315754,6.384,156.64,156.56,7.66447669]
["bitfinex","SOLUSD",1727440315958,6.3831,156.67,156.57,6.3868]
["bitfinex","SOLUSD",1727440316154,6.3831,156.67,156.58,1.27699514]
["bitfinex","SOLUSD",1727440316464,16.0437,156.68,156.59,6.386]
["bitfinex","SOLUSD",1727440317149,16.0437,156.68,156.61,6.3851]
["bitfinex","SOLUSD",1727440317344,16.0437,156.68,156.62,1.27681559]
["bitfinex","SOLUSD",1727440317771,6.6285,156.71,156.63,1.27672584]
["bitfinex","SOLUSD",1727440318266,6.6285,156.71,156.62,15.9616]
["bitfinex","SOLUSD",1727440318570,6.6285,156.71,156.63,7.66113601]
["bitfinex","SOLUSD",1727440319262,6.6285,156.71,156.58,55.84892129]
["bitfinex","SOLUSD",1727440319263,6.6285,156.71,156.64,17.2358604]
["bitfinex","SOLUSD",1727440319565,16.5405,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1727440319768,16.5405,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727440319969,16.5405,156.73,156.68,7.65867492]
["bitfinex","SOLUSD",1727440320668,38.42,156.79,156.7,15.9538]
["bitfinex","SOLUSD",1727440320669,15.9904,156.79,156.7,15.9538]
["bitfinex","SOLUSD",1727440320969,1.59499712,156.78,156.7,22.3353]
["bitfinex","SOLUSD",1727440321176,1.59499712,156.78,156.7,15.9538]
["bitfinex","SOLUSD",1727440321746,15.9904,156.79,156.71,6.3811]
["bitfinex","SOLUSD",1727440321947,15.9904,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727440322158,6.6025,156.81,156.74,7.6558097]
["bitfinex","SOLUSD",1727440322360,6.6025,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1727440322573,15.0799,156.85,156.74,1.2759097]
["bitfinex","SOLUSD",1727440322778,6.65133806,156.89,156.8,6.3771]
["bitfinex","SOLUSD",1727440323068,15.0799,156.91,156.83,6.3763]
["bitfinex","SOLUSD",1727440323254,15.0799,156.91,156.83,1.27507592]
["bitfinex","SOLUSD",1727440323446,1.59389064,156.9,156.82,15.9417]
["bitfinex","SOLUSD",1727440323644,15.0799,156.91,156.83,7.65121251]
["bitfinex","SOLUSD",1727440323877,15.0799,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1727440324058,6.4457,156.92,156.85,1.2750061]
["bitfinex","SOLUSD",1727440324368,38.42,156.95,156.87,6.3744]
["bitfinex","SOLUSD",1727440324548,6.648673,156.96,156.88,15.9354]
["bitfinex","SOLUSD",1727440324959,1.59340928,156.95,156.88,15.9354]
["bitfinex","SOLUSD",1727440325163,1.59340928,156.95,156.88,22.3093]
["bitfinex","SOLUSD",1727440325350,15.9232,156.97,156.87,6.3746]
["bitfinex","SOLUSD",1727440325677,0.839572,156.99,156.88,1.27469462]
["bitfinex","SOLUSD",1727440325881,0.839572,156.99,156.88,21.27469462]
["bitfinex","SOLUSD",1727440326176,0.839572,156.99,156.92,6.3725]
["bitfinex","SOLUSD",1727440326356,0.839572,156.99,156.9,15.9332]
["bitfinex","SOLUSD",1727440326357,1.59293293,156.98,156.9,15.9332]
["bitfinex","SOLUSD",1727440326672,0.839572,156.99,156.91,6.3728]
["bitfinex","SOLUSD",1727440326847,1.59283368,156.98,156.9,22.3065]
["bitfinex","SOLUSD",1727440327052,0.839572,156.99,156.9,22.3065]
["bitfinex","SOLUSD",1727440327260,0.839572,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1727440327574,0.839572,156.99,156.91,1.27438468]
["bitfinex","SOLUSD",1727440328375,0.839572,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1727440328872,0.839572,156.99,156.9,15.9332]
["bitfinex","SOLUSD",1727440328873,0.839572,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1727440329074,0.839572,156.99,156.93,15.9302]
["bitfinex","SOLUSD",1727440329291,0.839572,156.99,156.93,22.302]
["bitfinex","SOLUSD",1727440329573,0.839572,156.99,156.94,1.27417583]
["bitfinex","SOLUSD",1727440329766,0.839572,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727440329951,0.839572,156.99,156.95,7.64549278]
["bitfinex","SOLUSD",1727440330373,0.839572,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727440330563,0.839572,156.99,156.93,15.9302]
["bitfinex","SOLUSD",1727440330758,0.839572,156.99,156.93,22.3023]
["bitfinex","SOLUSD",1727440330983,2.43218994,156.99,156.93,22.3023]
["bitfinex","SOLUSD",1727440331168,2.43218994,156.99,156.93,15.9302]
["bitfinex","SOLUSD",1727440331361,8.80218994,156.99,156.93,15.9302]
["bitfinex","SOLUSD",1727440331675,8.80218994,156.99,156.87,6.3743]
["bitfinex","SOLUSD",1727440331676,2.43218994,156.99,156.87,6.3743]
["bitfinex","SOLUSD",1727440331984,0.12549,156.93,156.85,15.9382]
["bitfinex","SOLUSD",1727440332276,0.12549,156.93,156.85,22.3133]
["bitfinex","SOLUSD",1727440332277,6.49769,156.93,156.85,22.3133]
["bitfinex","SOLUSD",1727440332659,0.12549,156.93,156.85,15.9382]
["bitfinex","SOLUSD",1727440332864,0.12549,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1727440333276,0.12549,156.93,156.85,15.9382]
["bitfinex","SOLUSD",1727440333476,6.49809,156.93,156.85,22.3134]
["bitfinex","SOLUSD",1727440333774,0.12549,156.93,156.85,15.9382]
["bitfinex","SOLUSD",1727440333978,0.12549,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727440334154,0.12549,156.94,156.9,1.2745141]
["bitfinex","SOLUSD",1727440334576,0.12549,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1727440335170,8.0905563,156.94,156.86,26.3747]
["bitfinex","SOLUSD",1727440335365,6.49739,156.94,156.87,26.3746]
["bitfinex","SOLUSD",1727440335672,0.12549,156.95,156.88,7.64877962]
["bitfinex","SOLUSD",1727440335879,0.12549,156.95,156.88,6.3742]
["bitfinex","SOLUSD",1727440336265,0.12549,156.95,156.87,20.0]
["bitfinex","SOLUSD",1727440336266,0.12549,156.93,156.87,26.3746]
["bitfinex","SOLUSD",1727440336662,0.12549,156.91,156.86,20.0]
["bitfinex","SOLUSD",1727440337178,0.12549,156.91,156.86,26.375]
["bitfinex","SOLUSD",1727440337481,23.776884,156.96,156.87,1.27469568]
["bitfinex","SOLUSD",1727440337664,0.12549,156.96,156.87,1.27469568]
["bitfinex","SOLUSD",1727440337868,0.12549,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727440338393,6.3689,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1727440338676,23.2011,157.03,156.94,22.3009]
["bitfinex","SOLUSD",1727440338976,23.2011,157.03,156.88,25.17653844]
["bitfinex","SOLUSD",1727440338977,1.59264796,157.02,156.93,6.3722]
["bitfinex","SOLUSD",1727440339185,1.59266045,156.98,156.9,15.9327]
["bitfinex","SOLUSD",1727440339476,6.3719,156.94,156.87,26.3743]
["bitfinex","SOLUSD",1727440339682,54.3435,157.01,156.87,26.3743]
["bitfinex","SOLUSD",1727440339683,0.12549,156.92,156.87,26.3743]
["bitfinex","SOLUSD",1727440339866,1.7187504,156.92,156.86,15.9369]
["bitfinex","SOLUSD",1727440340064,6.3735,156.9,156.83,22.3169]
["bitfinex","SOLUSD",1727440340275,6.3735,156.9,156.84,6.3755]
["bitfinex","SOLUSD",1727440340276,0.12549,156.9,156.84,6.3755]
["bitfinex","SOLUSD",1727440340481,23.776884,156.95,156.87,15.9361]
["bitfinex","SOLUSD",1727440340663,7.47498052,156.99,156.88,1.27458279]
["bitfinex","SOLUSD",1727440340664,0.12549,156.94,156.88,1.27458279]
["bitfinex","SOLUSD",1727440340858,0.12549,156.94,156.84,6.3755]
["bitfinex","SOLUSD",1727440341170,0.12549,156.92,156.85,6.3754]
["bitfinex","SOLUSD",1727440341483,0.12549,156.92,156.89,15.9346]
["bitfinex","SOLUSD",1727440341680,0.12549,156.92,156.89,22.3084]
["bitfinex","SOLUSD",1727440341857,0.12549,156.92,156.86,17.21249474]
["bitfinex","SOLUSD",1727440342058,0.12549,156.92,156.86,15.9377]
["bitfinex","SOLUSD",1727440342580,0.12549,156.92,156.87,7.64910759]
["bitfinex","SOLUSD",1727440342879,0.12549,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1727440343261,0.12549,156.92,156.89,6.3736]
["bitfinex","SOLUSD",1727440343461,0.839572,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1727440343779,0.839572,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1727440344155,0.839572,156.99,156.93,1.2743125]
["bitfinex","SOLUSD",1727440344375,0.839572,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727440344583,0.839572,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727440344764,0.839572,156.99,156.95,15.9285]
["bitfinex","SOLUSD",1727440344962,0.839572,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727440345292,0.839572,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1727440345579,0.839572,156.99,156.95,22.2995]
["bitfinex","SOLUSD",1727440345765,0.839572,156.99,156.97,6.3705]
["bitfinex","SOLUSD",1727440346169,0.839572,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1727440347365,0.839572,156.99,156.93,31.8606]
["bitfinex","SOLUSD",1727440347366,0.839572,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1727440347567,0.839572,156.99,156.94,1.27415168]
["bitfinex","SOLUSD",1727440347767,0.839572,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727440348387,0.839572,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727440348592,0.12549,156.98,156.92,20.0]
["bitfinex","SOLUSD",1727440348798,0.12549,156.98,156.91,22.3053]
["bitfinex","SOLUSD",1727440348988,0.12549,156.98,156.91,15.9326]
["bitfinex","SOLUSD",1727440349163,0.12549,156.98,156.92,1.27420711]
["bitfinex","SOLUSD",1727440349368,0.839572,156.99,156.92,1.27420711]
["bitfinex","SOLUSD",1727440349577,0.839572,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727440349787,0.839572,156.99,156.96,1.27397562]
["bitfinex","SOLUSD",1727440350700,0.839572,156.99,156.95,1.27402858]
["bitfinex","SOLUSD",1727440350866,0.839572,156.99,156.92,20.0]
["bitfinex","SOLUSD",1727440351466,0.839572,156.99,156.91,15.9326]
["bitfinex","SOLUSD",1727440351678,0.12549,156.98,156.91,15.9326]
["bitfinex","SOLUSD",1727440352470,1.59270382,156.97,156.87,6.123]
["bitfinex","SOLUSD",1727440352693,0.12549,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1727440353069,0.12549,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727440353272,0.12549,156.96,156.87,22.059]
["bitfinex","SOLUSD",1727440353588,0.12549,156.96,156.9,6.3733]
["bitfinex","SOLUSD",1727440353769,6.49649,156.96,156.88,6.3739]
["bitfinex","SOLUSD",1727440353970,0.12549,156.94,156.89,20.0]
["bitfinex","SOLUSD",1727440354179,0.12549,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727440354802,0.12549,156.94,156.89,20.0]
["bitfinex","SOLUSD",1727440354986,0.12549,156.93,156.83,6.4652]
["bitfinex","SOLUSD",1727440355301,0.12549,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1727440355982,0.12549,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727440356386,0.12549,156.94,156.86,15.9376]
["bitfinex","SOLUSD",1727440356594,0.12549,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727440356792,23.776884,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1727440356793,0.12549,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1727440356993,0.12549,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727440358183,22.572372,156.99,156.88,15.9347]
["bitfinex","SOLUSD",1727440358389,6.371,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1727440358596,1.59301338,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727440358899,28.942572,156.99,156.92,6.3725]
["bitfinex","SOLUSD",1727440359106,22.572372,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1727440359291,13.249572,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1727440359491,0.839572,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1727440359900,0.839572,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727440360098,0.839572,156.99,156.93,15.9298]
["bitfinex","SOLUSD",1727440360403,0.839572,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1727440360729,0.839572,156.99,156.97,6.3706]
["bitfinex","SOLUSD",1727440361005,0.839572,156.99,156.94,26.3717]
["bitfinex","SOLUSD",1727440361801,0.839572,156.99,156.93,22.3026]
["bitfinex","SOLUSD",1727440362697,6.49569,156.98,156.9,15.9334]
["bitfinex","SOLUSD",1727440362897,0.12549,156.96,156.87,15.9367]
["bitfinex","SOLUSD",1727440363208,0.12549,156.96,156.88,6.3742]
["bitfinex","SOLUSD",1727440363407,0.12549,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1727440363589,0.12549,156.96,156.86,15.9368]
["bitfinex","SOLUSD",1727440363782,6.4954,156.98,156.91,6.3729]
["bitfinex","SOLUSD",1727440363783,12.866,156.98,156.91,6.3729]
["bitfinex","SOLUSD",1727440363982,8.08912719,156.97,156.9,6.3732]
["bitfinex","SOLUSD",1727440364183,1.71842719,156.97,156.89,15.9345]
["bitfinex","SOLUSD",1727440364387,0.12549,156.95,156.89,22.3083]
["bitfinex","SOLUSD",1727440364893,20.12549,156.95,156.89,22.3083]
["bitfinex","SOLUSD",1727440365087,0.12549,156.95,156.88,20.0]
["bitfinex","SOLUSD",1727440365392,0.12549,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1727440365594,0.12549,156.98,156.9,15.9327]
["bitfinex","SOLUSD",1727440365792,0.839572,156.99,156.88,20.0]
["bitfinex","SOLUSD",1727440365793,0.839572,156.99,156.93,6.372]
["bitfinex","SOLUSD",1727440366098,0.839572,156.99,156.93,15.9305]
["bitfinex","SOLUSD",1727440366606,0.839572,156.99,156.96,6.371]
["bitfinex","SOLUSD",1727440367309,0.839572,156.99,156.97,6.3706]
["bitfinex","SOLUSD",1727440367688,0.839572,156.99,156.95,15.9277]
["bitfinex","SOLUSD",1727440367689,0.839572,156.99,156.96,23.776884]
["bitfinex","SOLUSD",1727440367924,0.839572,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1727440368215,0.839572,156.99,156.96,6.371]
["bitfinex","SOLUSD",1727440368405,0.839572,156.99,156.95,15.9277]
["bitfinex","SOLUSD",1727440368406,0.839572,156.99,156.97,6.3705]
["bitfinex","SOLUSD",1727440368613,0.839572,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1727440368789,0.839572,156.99,156.98,26.3702]
["bitfinex","SOLUSD",1727440369112,0.839572,156.99,156.98,54.5110382]
["bitfinex","SOLUSD",1727440369295,0.839572,156.99,156.98,61.29258092]
["bitfinex","SOLUSD",1727440371707,0.839572,156.99,156.98,61.16709092]
["bitfinex","SOLUSD",1727440371905,0.839572,156.99,156.98,61.29258092]
["bitfinex","SOLUSD",1727440374207,0.839572,156.99,156.98,54.3855482]
["bitfinex","SOLUSD",1727440374508,0.839572,156.99,156.98,26.3702]
["bitfinex","SOLUSD",1727440375712,0.839572,156.99,156.98,54.4994512]
["bitfinex","SOLUSD",1727440375914,0.839572,156.99,156.98,61.2437412]
["bitfinex","SOLUSD",1727440376123,0.839572,156.99,156.98,68.0030731]
["bitfinex","SOLUSD",1727440377299,0.839572,156.99,156.98,61.1182512]
["bitfinex","SOLUSD",1727440377615,0.839572,156.99,156.98,61.2437412]
["bitfinex","SOLUSD",1727440377813,0.839572,156.99,156.98,67.99582582]
["bitfinex","SOLUSD",1727440378198,0.839572,156.99,156.98,61.2437412]
["bitfinex","SOLUSD",1727440378605,0.839572,156.99,156.98,133.43776249]
["bitfinex","SOLUSD",1727440380010,0.839572,156.99,156.98,77.5888412]
["bitfinex","SOLUSD",1727440380432,0.4010694,157.06,156.99,44.027864]
["bitfinex","SOLUSD",1727440380610,0.4010694,157.06,157.05,50.144184]
["bitfinex","SOLUSD",1727440381004,0.4010694,157.06,157.05,26.3673]
["bitfinex","SOLUSD",1727440381203,0.4010694,157.06,157.05,20.0]
["bitfinex","SOLUSD",1727440381416,0.4010694,157.06,157.05,26.3673]
["bitfinex","SOLUSD",1727440381594,0.4010694,157.06,157.0,15.9228]
["bitfinex","SOLUSD",1727440381806,0.4010694,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727440382416,0.4010694,157.06,156.98,78.81282129]
["bitfinex","SOLUSD",1727440382591,0.4010694,157.06,156.93,23.39321104]
["bitfinex","SOLUSD",1727440382790,0.12549,157.05,156.98,6.3701]
["bitfinex","SOLUSD",1727440383520,6.49289,157.05,156.97,15.9261]
["bitfinex","SOLUSD",1727440384025,1.59204013,157.04,156.97,15.9261]
["bitfinex","SOLUSD",1727440384198,1.59204013,157.04,156.95,6.3711]
["bitfinex","SOLUSD",1727440384405,6.3686,157.02,156.94,6.3718]
["bitfinex","SOLUSD",1727440384614,7.96004013,157.04,156.96,6.3706]
["bitfinex","SOLUSD",1727440384915,6.368,157.04,156.96,6.3706]
["bitfinex","SOLUSD",1727440385121,7.96039505,157.03,156.94,6.3714]
["bitfinex","SOLUSD",1727440385318,0.12549,157.05,156.94,6.3714]
["bitfinex","SOLUSD",1727440385319,7.96082725,157.02,156.94,6.3714]
["bitfinex","SOLUSD",1727440385499,6.3686,157.02,156.94,6.3714]
["bitfinex","SOLUSD",1727440385702,1.71777198,157.05,156.94,20.0]
["bitfinex","SOLUSD",1727440385927,1.71777198,157.05,156.96,20.0]
["bitfinex","SOLUSD",1727440386103,0.12549,157.02,156.96,20.0]
["bitfinex","SOLUSD",1727440386809,0.12549,157.02,156.95,6.3714]
["bitfinex","SOLUSD",1727440387919,0.12549,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1727440388624,20.4010694,157.06,156.96,6.3709]
["bitfinex","SOLUSD",1727440388799,0.12549,157.05,156.96,6.3709]
["bitfinex","SOLUSD",1727440389000,25.49463249,157.05,156.94,20.0]
["bitfinex","SOLUSD",1727440389216,25.49463249,157.05,156.8,137.73562129]
["bitfinex","SOLUSD",1727440389217,6.2356,157.0,156.86,6.1216]
["bitfinex","SOLUSD",1727440389482,6.2356,157.0,156.86,4.22776525]
["bitfinex","SOLUSD",1727440389483,0.12549,156.92,156.86,4.22776525]
["bitfinex","SOLUSD",1727440389621,0.12549,156.92,156.85,0.03830683]
["bitfinex","SOLUSD",1727440389622,6.3744,156.88,156.85,0.03830683]
["bitfinex","SOLUSD",1727440389922,7.9683792,156.87,156.85,0.03830683]
["bitfinex","SOLUSD",1727440390121,6.3751,156.86,156.85,0.03830683]
["bitfinex","SOLUSD",1727440390315,6.50059,156.86,156.85,0.03830683]
["bitfinex","SOLUSD",1727440390513,6.50059,156.86,156.78,6.3781]
["bitfinex","SOLUSD",1727440390721,0.12549,156.85,156.78,6.3781]
["bitfinex","SOLUSD",1727440390924,1.71958428,156.85,156.74,6.63654431]
["bitfinex","SOLUSD",1727440391103,6.3775,156.8,156.74,6.63654431]
["bitfinex","SOLUSD",1727440391296,6.378,156.79,156.71,6.381]
["bitfinex","SOLUSD",1727440391722,17.65888428,156.85,156.71,6.63873775]
["bitfinex","SOLUSD",1727440391723,0.12549,156.78,156.71,6.63873775]
["bitfinex","SOLUSD",1727440391940,6.50379,156.78,156.71,6.63873775]
["bitfinex","SOLUSD",1727440392130,0.12549,156.78,156.71,6.63873775]
["bitfinex","SOLUSD",1727440392330,0.12549,156.79,156.71,13.01963775]
["bitfinex","SOLUSD",1727440392499,0.12549,156.79,156.71,6.63873775]
["bitfinex","SOLUSD",1727440392500,1.72024952,156.79,156.71,6.63873775]
["bitfinex","SOLUSD",1727440392823,69.75433096,157.02,156.72,43.776884]
["bitfinex","SOLUSD",1727440392824,20.0,156.81,156.72,43.776884]
["bitfinex","SOLUSD",1727440393026,0.12549,156.86,156.78,15.9455]
["bitfinex","SOLUSD",1727440393202,0.12549,156.86,156.79,6.3778]
["bitfinex","SOLUSD",1727440393397,1.59407127,156.86,156.75,43.776884]
["bitfinex","SOLUSD",1727440393601,6.3763,156.83,156.75,26.3795]
["bitfinex","SOLUSD",1727440393808,1.5943335,156.82,156.75,26.3795]
["bitfinex","SOLUSD",1727440394024,15.9341,156.9,156.76,6.379]
["bitfinex","SOLUSD",1727440394434,6.3753,156.86,156.77,6.3783]
["bitfinex","SOLUSD",1727440394638,6.3753,156.86,156.79,6.3777]
["bitfinex","SOLUSD",1727440394639,20.0,156.86,156.79,6.3777]
["bitfinex","SOLUSD",1727440394835,20.0,156.86,156.8,6.3775]
["bitfinex","SOLUSD",1727440395129,6.374,156.89,156.81,6.3771]
["bitfinex","SOLUSD",1727440395317,1.5938669,156.88,156.81,6.3771]
["bitfinex","SOLUSD",1727440395512,6.631,156.91,156.8,15.9435]
["bitfinex","SOLUSD",1727440395720,1.59384059,156.9,156.83,6.3761]
["bitfinex","SOLUSD",1727440396021,6.2022,156.96,156.83,15.9405]
["bitfinex","SOLUSD",1727440396538,6.2022,156.96,156.88,6.3741]
["bitfinex","SOLUSD",1727440397104,12.5735,156.96,156.89,6.3738]
["bitfinex","SOLUSD",1727440397407,15.9222,157.02,156.89,15.9344]
["bitfinex","SOLUSD",1727440397408,6.222,157.02,156.89,15.9344]
["bitfinex","SOLUSD",1727440397736,1.59289696,157.01,156.89,15.9344]
["bitfinex","SOLUSD",1727440398028,6.3711,156.96,156.89,15.9344]
["bitfinex","SOLUSD",1727440398232,1.5931924,156.95,156.89,15.9344]
["bitfinex","SOLUSD",1727440398729,1.5931924,156.95,156.85,15.9382]
["bitfinex","SOLUSD",1727440398730,0.12549,156.94,156.85,15.9382]
["bitfinex","SOLUSD",1727440398929,20.0,156.99,156.85,15.9382]
["bitfinex","SOLUSD",1727440398930,6.49819,156.92,156.85,15.9382]
["bitfinex","SOLUSD",1727440399107,0.12549,156.9,156.83,6.376]
["bitfinex","SOLUSD",1727440399313,1.71911598,156.9,156.83,6.376]
["bitfinex","SOLUSD",1727440399616,1.71911598,156.9,156.84,6.3758]
["bitfinex","SOLUSD",1727440400116,20.0,156.99,156.84,15.9396]
["bitfinex","SOLUSD",1727440400322,20.12549,156.94,156.87,6.3746]
["bitfinex","SOLUSD",1727440400628,20.12549,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1727440400835,0.12549,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1727440401208,0.12549,156.95,156.87,15.9361]
["bitfinex","SOLUSD",1727440401633,6.49709,156.95,156.87,22.3107]
["bitfinex","SOLUSD",1727440401839,0.12549,156.91,156.83,15.9399]
["bitfinex","SOLUSD",1727440402041,8.09235334,156.91,156.83,15.9399]
["bitfinex","SOLUSD",1727440402329,1.71895334,156.91,156.84,6.3755]
["bitfinex","SOLUSD",1727440402514,0.12549,156.91,156.84,6.3755]
["bitfinex","SOLUSD",1727440402825,0.12549,156.91,156.83,15.9399]
["bitfinex","SOLUSD",1727440402826,6.3736,156.9,156.83,15.9399]
["bitfinex","SOLUSD",1727440403033,1.71915737,156.89,156.83,15.9399]
["bitfinex","SOLUSD",1727440403233,0.12549,156.89,156.83,15.9399]
["bitfinex","SOLUSD",1727440403414,16.2499,156.94,156.83,15.9399]
["bitfinex","SOLUSD",1727440403415,0.12549,156.9,156.84,6.3758]
["bitfinex","SOLUSD",1727440403741,1.71910135,156.9,156.79,15.9439]
["bitfinex","SOLUSD",1727440403904,0.12549,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1727440404406,1.71932558,156.88,156.81,6.3769]
["bitfinex","SOLUSD",1727440404612,8.09362558,156.88,156.8,6.3774]
["bitfinex","SOLUSD",1727440404815,0.12549,156.86,156.8,6.3774]
["bitfinex","SOLUSD",1727440405012,1.71939994,156.86,156.8,6.3774]
["bitfinex","SOLUSD",1727440405628,0.12549,156.87,156.79,15.9439]
["bitfinex","SOLUSD",1727440405807,0.12549,156.88,156.8,20.0]
["bitfinex","SOLUSD",1727440406013,0.12549,156.88,156.82,15.9417]
["bitfinex","SOLUSD",1727440406333,20.0,156.93,156.82,15.9417]
["bitfinex","SOLUSD",1727440406516,20.0,156.91,156.85,6.3751]
["bitfinex","SOLUSD",1727440406838,21.59347965,156.91,156.85,6.3751]
["bitfinex","SOLUSD",1727440408035,0.12549,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1727440408245,1.59347965,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727440408455,21.59348079,156.93,156.85,15.938]
["bitfinex","SOLUSD",1727440408623,21.59348079,156.93,156.86,6.3747]
["bitfinex","SOLUSD",1727440408943,27.96588079,156.93,156.86,6.3747]
["bitfinex","SOLUSD",1727440409146,16.2499,156.94,156.87,6.3746]
["bitfinex","SOLUSD",1727440409444,6.3722,156.93,156.86,6.375]
["bitfinex","SOLUSD",1727440409743,0.12549,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727440410041,0.12549,156.92,156.86,6.3751]
["bitfinex","SOLUSD",1727440410253,0.12549,156.92,156.85,15.938]
["bitfinex","SOLUSD",1727440410438,1.7188829,156.92,156.85,15.938]
["bitfinex","SOLUSD",1727440410743,6.49899,156.9,156.83,6.376]
["bitfinex","SOLUSD",1727440411046,0.12549,156.88,156.83,6.376]
["bitfinex","SOLUSD",1727440411824,0.12549,156.88,156.81,22.3186]
["bitfinex","SOLUSD",1727440412136,8.09366009,156.88,156.81,22.3186]
["bitfinex","SOLUSD",1727440412540,0.12549,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1727440412731,8.09311523,156.89,156.81,15.9419]
["bitfinex","SOLUSD",1727440412930,0.12549,156.87,156.81,22.3186]
["bitfinex","SOLUSD",1727440413146,1.71930807,156.87,156.81,22.3186]
["bitfinex","SOLUSD",1727440413348,1.71930807,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727440413540,1.71930807,156.87,156.81,15.9419]
["bitfinex","SOLUSD",1727440413754,1.71930807,156.87,156.81,22.319]
["bitfinex","SOLUSD",1727440413937,1.71930807,156.87,156.8,6.3774]
["bitfinex","SOLUSD",1727440414149,0.12549,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727440414431,1.71949638,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727440414625,8.09499638,156.85,156.78,22.3237]
["bitfinex","SOLUSD",1727440415448,8.09499638,156.85,156.79,6.3777]
["bitfinex","SOLUSD",1727440415651,8.09499638,156.85,156.78,15.9456]
["bitfinex","SOLUSD",1727440415652,1.71949638,156.85,156.78,15.9456]
["bitfinex","SOLUSD",1727440415952,0.12549,156.81,156.75,22.3281]
["bitfinex","SOLUSD",1727440416158,0.12549,156.81,156.75,15.9486]
["bitfinex","SOLUSD",1727440416355,8.09717503,156.81,156.75,22.3281]
["bitfinex","SOLUSD",1727440416565,21.72007503,156.81,156.71,15.9521]
["bitfinex","SOLUSD",1727440416855,6.50379,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1727440417074,0.12549,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727440417355,0.12549,156.79,156.73,15.95]
["bitfinex","SOLUSD",1727440417653,6.50299,156.8,156.73,15.95]
["bitfinex","SOLUSD",1727440417855,6.50299,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727440417856,0.12549,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727440418032,0.12549,156.82,156.76,6.3788]
["bitfinex","SOLUSD",1727440419833,0.12549,156.8,156.73,15.95]
["bitfinex","SOLUSD",1727440420044,6.3788,156.77,156.7,22.3355]
["bitfinex","SOLUSD",1727440420350,23.902374,156.78,156.66,15.9573]
["bitfinex","SOLUSD",1727440420351,0.12549,156.74,156.66,15.9573]
["bitfinex","SOLUSD",1727440420529,0.12549,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727440421234,20.12549,156.74,156.66,15.9573]
["bitfinex","SOLUSD",1727440421450,0.12549,156.72,156.66,15.9573]
["bitfinex","SOLUSD",1727440421634,20.0,156.78,156.69,15.9542]
["bitfinex","SOLUSD",1727440421840,23.776884,156.77,156.69,15.9542]
["bitfinex","SOLUSD",1727440422033,20.0,156.78,156.69,15.9542]
["bitfinex","SOLUSD",1727440422238,20.0,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1727440422457,6.3783,156.78,156.71,22.3328]
["bitfinex","SOLUSD",1727440422665,6.3791,156.77,156.71,15.952]
["bitfinex","SOLUSD",1727440423132,6.3784,156.78,156.71,22.3331]
["bitfinex","SOLUSD",1727440423564,0.12549,156.77,156.71,22.3331]
["bitfinex","SOLUSD",1727440425950,0.12549,156.77,156.71,15.952]
["bitfinex","SOLUSD",1727440426241,0.12549,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727440426551,0.12549,156.77,156.71,15.952]
["bitfinex","SOLUSD",1727440426552,6.50439,156.77,156.71,15.952]
["bitfinex","SOLUSD",1727440426877,6.50439,156.77,156.71,22.333]
["bitfinex","SOLUSD",1727440426878,1.72035747,156.77,156.71,22.333]
["bitfinex","SOLUSD",1727440427066,20.0,156.79,156.73,6.3802]
["bitfinex","SOLUSD",1727440427237,6.0037,156.8,156.72,20.0]
["bitfinex","SOLUSD",1727440427563,20.0,156.81,156.72,20.0]
["bitfinex","SOLUSD",1727440427965,20.0,156.83,156.74,15.9498]
["bitfinex","SOLUSD",1727440428270,6.3763,156.83,156.77,6.3785]
["bitfinex","SOLUSD",1727440429457,22.7145,156.84,156.75,20.0]
["bitfinex","SOLUSD",1727440429669,6.3774,156.81,156.75,20.0]
["bitfinex","SOLUSD",1727440430040,1.59448197,156.8,156.75,20.0]
["bitfinex","SOLUSD",1727440430240,6.50349,156.79,156.71,15.9529]
["bitfinex","SOLUSD",1727440430657,0.12549,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727440430865,0.12549,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727440431852,0.12549,156.8,156.73,15.95]
["bitfinex","SOLUSD",1727440432062,1.72008161,156.8,156.73,22.3303]
["bitfinex","SOLUSD",1727440432246,23.902374,156.82,156.73,22.3303]
["bitfinex","SOLUSD",1727440432448,0.12549,156.8,156.73,22.3303]
["bitfinex","SOLUSD",1727440432671,1.72007312,156.8,156.73,22.3303]
["bitfinex","SOLUSD",1727440433049,0.12549,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1727440433365,20.0,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1727440433366,0.12549,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727440433573,0.12549,156.82,156.75,15.9481]
["bitfinex","SOLUSD",1727440433574,0.12549,156.82,156.76,6.379]
["bitfinex","SOLUSD",1727440434265,20.0,156.84,156.77,15.946]
["bitfinex","SOLUSD",1727440434582,20.0,156.84,156.78,6.3782]
["bitfinex","SOLUSD",1727440434869,22.4599,156.88,156.74,34.43434287]
["bitfinex","SOLUSD",1727440435076,22.4599,156.88,156.79,15.9441]
["bitfinex","SOLUSD",1727440435077,6.375,156.87,156.79,15.9441]
["bitfinex","SOLUSD",1727440435941,6.3743,156.88,156.82,6.3765]
["bitfinex","SOLUSD",1727440436147,1.59386323,156.91,156.78,0.12549]
["bitfinex","SOLUSD",1727440436148,6.3742,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1727440436449,6.3742,156.89,156.81,15.942]
["bitfinex","SOLUSD",1727440436450,6.3742,156.89,156.82,6.3766]
["bitfinex","SOLUSD",1727440436652,6.3735,156.9,156.81,15.942]
["bitfinex","SOLUSD",1727440437164,6.3731,156.91,156.83,15.9401]
["bitfinex","SOLUSD",1727440437747,6.4137,156.92,156.83,15.9401]
["bitfinex","SOLUSD",1727440438062,15.9279,156.96,156.81,0.12549]
["bitfinex","SOLUSD",1727440438063,22.2255,156.96,156.81,0.12549]
["bitfinex","SOLUSD",1727440438244,6.3719,156.94,156.86,20.0]
["bitfinex","SOLUSD",1727440438645,6.3719,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1727440438951,6.3719,156.94,156.86,35.9377]
["bitfinex","SOLUSD",1727440438952,6.3722,156.93,156.87,6.3744]
["bitfinex","SOLUSD",1727440439278,6.2976,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1727440439453,6.3715,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1727440440265,6.3708,156.97,156.88,15.9348]
["bitfinex","SOLUSD",1727440440479,6.3711,156.96,156.89,6.3735]
["bitfinex","SOLUSD",1727440440765,7.96461965,156.95,156.88,15.9348]
["bitfinex","SOLUSD",1727440441073,6.3717,156.95,156.89,6.3736]
["bitfinex","SOLUSD",1727440441371,6.3707,156.97,156.91,6.373]
["bitfinex","SOLUSD",1727440441572,6.3702,156.98,156.91,6.373]
["bitfinex","SOLUSD",1727440442142,1.59277815,156.99,156.9,15.9328]
["bitfinex","SOLUSD",1727440442466,1.59277815,156.99,156.88,6.3742]
["bitfinex","SOLUSD",1727440442672,1.59277815,156.99,156.87,20.0]
["bitfinex","SOLUSD",1727440442673,17.51807815,156.99,156.87,20.0]
["bitfinex","SOLUSD",1727440442850,6.3725,156.93,156.87,20.0]
["bitfinex","SOLUSD",1727440443462,6.3728,156.92,156.87,20.0]
["bitfinex","SOLUSD",1727440443669,0.12549,156.96,156.87,26.3746]
["bitfinex","SOLUSD",1727440443962,6.3726,156.92,156.86,22.3117]
["bitfinex","SOLUSD",1727440444164,0.12549,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1727440445983,6.49769,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1727440446786,6.49769,156.93,156.86,15.9367]
["bitfinex","SOLUSD",1727440446787,0.12549,156.91,156.86,22.3117]
["bitfinex","SOLUSD",1727440446965,6.3727,156.92,156.86,22.3117]
["bitfinex","SOLUSD",1727440447784,23.776884,156.97,156.87,6.3746]
["bitfinex","SOLUSD",1727440447785,6.3723,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1727440448383,0.12549,156.96,156.86,15.9367]
["bitfinex","SOLUSD",1727440448575,20.0,156.98,156.86,15.9367]
["bitfinex","SOLUSD",1727440448576,20.0,156.98,156.89,23.776884]
["bitfinex","SOLUSD",1727440448783,6.371,156.96,156.89,23.776884]
["bitfinex","SOLUSD",1727440448960,6.371,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1727440449483,6.3697,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1727440449783,6.4282,157.05,156.92,15.9307]
["bitfinex","SOLUSD",1727440449784,6.4282,157.05,156.95,15.9285]
["bitfinex","SOLUSD",1727440449990,6.369,157.01,156.95,22.2998]
["bitfinex","SOLUSD",1727440450483,6.3681,157.04,156.97,6.3704]
["bitfinex","SOLUSD",1727440450661,6.3683,157.03,156.97,6.3704]
["bitfinex","SOLUSD",1727440450869,1.59223406,157.03,156.93,6.0767]
["bitfinex","SOLUSD",1727440451167,15.9205,157.04,156.93,12.4485]
["bitfinex","SOLUSD",1727440451168,6.3698,156.99,156.93,12.4485]
["bitfinex","SOLUSD",1727440451969,1.59253675,157.03,156.93,6.0767]
["bitfinex","SOLUSD",1727440452169,0.4010694,157.06,157.01,15.922]
["bitfinex","SOLUSD",1727440452992,6.7680694,157.06,157.01,15.922]
["bitfinex","SOLUSD",1727440453194,0.4010694,157.06,157.01,22.291]
["bitfinex","SOLUSD",1727440453788,1.9929972,157.06,156.98,26.3701]
["bitfinex","SOLUSD",1727440454097,0.4010694,157.06,156.95,20.0]
["bitfinex","SOLUSD",1727440454287,0.4010694,157.06,156.96,15.9275]
["bitfinex","SOLUSD",1727440454288,6.3678,157.04,156.96,15.9275]
["bitfinex","SOLUSD",1727440454486,6.3674,157.05,156.98,6.3702]
["bitfinex","SOLUSD",1727440454908,0.12549,157.03,156.97,26.3705]
["bitfinex","SOLUSD",1727440455210,6.3686,157.02,156.97,20.0]
["bitfinex","SOLUSD",1727440456407,0.12549,157.01,156.96,15.9275]
["bitfinex","SOLUSD",1727440456575,6.369,157.01,156.95,20.0]
["bitfinex","SOLUSD",1727440456999,6.3694,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727440457382,6.3698,156.99,156.94,20.0]
["bitfinex","SOLUSD",1727440457581,6.3694,157.0,156.94,20.0]
["bitfinex","SOLUSD",1727440457781,6.3694,157.0,156.94,26.3718]
["bitfinex","SOLUSD",1727440458300,0.12549,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1727440458484,6.3689,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1727440459199,6.3681,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1727440459382,6.3679,157.04,156.98,22.2954]
["bitfinex","SOLUSD",1727440459584,6.3682,157.03,156.98,15.9254]
["bitfinex","SOLUSD",1727440460374,1.99306457,157.06,156.96,43.776884]
["bitfinex","SOLUSD",1727440460595,0.12549,157.04,156.95,20.0]
["bitfinex","SOLUSD",1727440460797,21.71786272,157.04,156.95,20.0]
["bitfinex","SOLUSD",1727440461387,21.71786272,157.04,156.94,15.9286]
["bitfinex","SOLUSD",1727440461587,6.3699,156.99,156.94,15.9286]
["bitfinex","SOLUSD",1727440461876,21.71786272,157.04,156.9,15.9328]
["bitfinex","SOLUSD",1727440461877,6.3704,156.98,156.9,15.9328]
["bitfinex","SOLUSD",1727440462078,39.698184,157.03,156.9,15.9328]
["bitfinex","SOLUSD",1727440462079,6.3707,156.97,156.91,26.3726]
["bitfinex","SOLUSD",1727440462302,6.3707,156.97,156.9,22.5897]
["bitfinex","SOLUSD",1727440462598,6.3703,156.98,156.92,6.3725]
["bitfinex","SOLUSD",1727440463396,0.12549,156.98,156.93,6.372]
["bitfinex","SOLUSD",1727440464486,6.3696,157.0,156.94,6.3714]
["bitfinex","SOLUSD",1727440464684,0.12549,156.99,156.94,6.3714]
["bitfinex","SOLUSD",1727440464893,6.49539,156.99,156.93,26.3721]
["bitfinex","SOLUSD",1727440465294,6.49539,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727440465497,6.49539,156.99,156.93,20.0]
["bitfinex","SOLUSD",1727440465498,0.12549,157.0,156.93,26.3721]
["bitfinex","SOLUSD",1727440465701,0.12549,157.0,156.93,20.0]
["bitfinex","SOLUSD",1727440466006,6.3712,156.96,156.9,13.0303]
["bitfinex","SOLUSD",1727440466216,20.12549,157.0,156.9,6.6569]
["bitfinex","SOLUSD",1727440466506,0.12549,156.97,156.92,6.3724]
["bitfinex","SOLUSD",1727440470087,6.3711,156.96,156.91,20.0]
["bitfinex","SOLUSD",1727440470495,6.49619,156.97,156.91,26.373]
["bitfinex","SOLUSD",1727440472710,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727440473286,6.3702,156.98,156.91,35.932]
["bitfinex","SOLUSD",1727440473492,6.3702,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1727440475617,20.12549,157.0,156.93,6.3722]
["bitfinex","SOLUSD",1727440475823,0.12549,157.0,156.91,35.932]
["bitfinex","SOLUSD",1727440476013,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727440476419,6.3691,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1727440476723,15.9195,157.04,156.94,20.0]
["bitfinex","SOLUSD",1727440476724,6.3698,156.99,156.94,20.0]
["bitfinex","SOLUSD",1727440477221,6.3695,157.0,156.94,26.3717]
["bitfinex","SOLUSD",1727440477415,54.5679,157.07,156.95,23.776884]
["bitfinex","SOLUSD",1727440477615,38.6509,157.07,156.97,6.3706]
["bitfinex","SOLUSD",1727440478321,6.3687,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727440479098,0.12549,157.01,156.95,15.928]
["bitfinex","SOLUSD",1727440479298,6.3695,157.0,156.96,20.0]
["bitfinex","SOLUSD",1727440479705,6.3699,156.99,156.92,15.9312]
["bitfinex","SOLUSD",1727440479906,6.3699,156.99,156.94,20.0]
["bitfinex","SOLUSD",1727440480209,0.12549,157.01,156.92,15.9312]
["bitfinex","SOLUSD",1727440480210,6.3709,156.97,156.92,15.9312]
["bitfinex","SOLUSD",1727440480417,6.3709,156.97,156.93,20.0]
["bitfinex","SOLUSD",1727440481008,6.3709,156.97,156.92,15.9312]
["bitfinex","SOLUSD",1727440482418,1.71817781,156.96,156.88,32.3309]
["bitfinex","SOLUSD",1727440482719,1.71817781,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1727440482720,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727440482926,6.49659,156.96,156.9,10.62633832]
["bitfinex","SOLUSD",1727440483320,6.49659,156.96,156.91,4.25293832]
["bitfinex","SOLUSD",1727440483535,7.96429557,156.95,156.91,4.25293832]
["bitfinex","SOLUSD",1727440483817,6.3714,156.95,156.9,17.43093964]
["bitfinex","SOLUSD",1727440484041,6.3714,156.95,156.91,4.25293832]
["bitfinex","SOLUSD",1727440484319,6.3714,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727440484617,1.71844803,156.97,156.91,4.25811402]
["bitfinex","SOLUSD",1727440484822,6.3719,156.94,156.9,4.25811402]
["bitfinex","SOLUSD",1727440485019,6.3719,156.94,156.89,10.63191402]
["bitfinex","SOLUSD",1727440485414,6.3715,156.95,156.89,10.63191402]
["bitfinex","SOLUSD",1727440487941,6.49779,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1727440488148,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727440488941,1.59319708,156.96,156.87,10.51638263]
["bitfinex","SOLUSD",1727440488942,6.49809,156.92,156.87,10.51638263]
["bitfinex","SOLUSD",1727440489522,6.49809,156.92,156.87,4.14178263]
["bitfinex","SOLUSD",1727440489724,6.49809,156.92,156.87,24.14178263]
["bitfinex","SOLUSD",1727440489943,6.49809,156.92,156.87,20.0]
["bitfinex","SOLUSD",1727440490339,6.3719,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1727440490649,6.3719,156.94,156.88,10.51599007]
["bitfinex","SOLUSD",1727440491454,6.3719,156.94,156.88,14.65860606]
["bitfinex","SOLUSD",1727440491966,91.8846,156.99,156.9,43.776884]
["bitfinex","SOLUSD",1727440491967,15.2326,156.99,156.9,43.776884]
["bitfinex","SOLUSD",1727440492134,6.3218,157.03,156.94,6.3714]
["bitfinex","SOLUSD",1727440492335,22.9223,157.03,156.95,6.3712]
["bitfinex","SOLUSD",1727440492532,22.9223,157.03,156.94,20.0]
["bitfinex","SOLUSD",1727440493248,1.59233328,157.02,156.94,20.0]
["bitfinex","SOLUSD",1727440493552,7.96093328,157.02,156.96,6.371]
["bitfinex","SOLUSD",1727440494125,6.3691,157.01,156.94,20.0]
["bitfinex","SOLUSD",1727440494329,0.12549,157.0,156.94,20.0]
["bitfinex","SOLUSD",1727440494525,6.3691,157.01,156.94,20.0]
["bitfinex","SOLUSD",1727440494843,6.3685,157.03,156.96,6.3708]
["bitfinex","SOLUSD",1727440495043,6.3685,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1727440495357,6.3682,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1727440495829,6.3678,157.04,156.97,6.3705]
["bitfinex","SOLUSD",1727440496826,6.3682,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1727440498947,6.49449,157.01,156.96,22.2984]
["bitfinex","SOLUSD",1727440499153,6.49449,157.01,156.96,15.9274]
["bitfinex","SOLUSD",1727440499564,0.12549,157.01,156.96,15.9274]
["bitfinex","SOLUSD",1727440499756,24.1779534,157.06,156.96,15.9274]
["bitfinex","SOLUSD",1727440500070,0.12549,157.02,156.97,6.3702]
["bitfinex","SOLUSD",1727440500244,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727440500759,0.12549,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727440500961,6.49369,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727440501772,0.12549,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727440502848,20.4010694,157.06,156.96,43.902374]
["bitfinex","SOLUSD",1727440503048,6.3675,157.05,156.98,15.9248]
["bitfinex","SOLUSD",1727440503271,6.7680694,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1727440504575,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727440504753,6.3679,157.04,156.99,27.81338827]
["bitfinex","SOLUSD",1727440504953,6.3679,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1727440505475,0.12549,157.03,156.98,15.9248]
["bitfinex","SOLUSD",1727440505663,0.12549,157.03,156.98,22.2949]
["bitfinex","SOLUSD",1727440506057,6.49369,157.03,156.98,22.2949]
["bitfinex","SOLUSD",1727440506272,0.12549,157.03,156.98,15.9248]
["bitfinex","SOLUSD",1727440506578,6.49369,157.03,156.98,22.295]
["bitfinex","SOLUSD",1727440507251,0.12549,157.03,156.98,22.295]
["bitfinex","SOLUSD",1727440507460,6.3678,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1727440507667,6.49289,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727440507985,0.4010694,157.06,156.98,15.9248]
["bitfinex","SOLUSD",1727440507986,0.4010694,157.06,157.03,15.9202]
["bitfinex","SOLUSD",1727440508185,0.4010694,157.06,157.01,16.6397]
["bitfinex","SOLUSD",1727440508466,6.3674,157.05,157.01,16.6397]
["bitfinex","SOLUSD",1727440508672,0.4010694,157.06,157.01,16.6397]
["bitfinex","SOLUSD",1727440508673,6.7680694,157.06,157.01,23.0086]
["bitfinex","SOLUSD",1727440511579,0.4010694,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1727440511777,0.4010694,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727440513381,0.4010694,157.06,157.02,28.7469]
["bitfinex","SOLUSD",1727440514085,0.4010694,157.06,157.02,22.3784]
["bitfinex","SOLUSD",1727440515186,6.7681694,157.06,157.01,23.0086]
["bitfinex","SOLUSD",1727440515480,6.49319,157.05,157.0,20.0]
["bitfinex","SOLUSD",1727440515682,6.49319,157.05,156.99,22.2939]
["bitfinex","SOLUSD",1727440516057,6.49319,157.05,157.0,20.0]
["bitfinex","SOLUSD",1727440516262,0.4010694,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1727440517016,0.4010694,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727440517555,0.4010694,157.06,157.01,15.9218]
["bitfinex","SOLUSD",1727440517556,0.4010694,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727440517773,6.7680694,157.06,157.01,22.2907]
["bitfinex","SOLUSD",1727440518259,0.4010694,157.06,157.01,15.9218]
["bitfinex","SOLUSD",1727440518465,0.4010694,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1727440519388,0.4010694,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727440519984,6.7680694,157.06,157.01,15.9218]
["bitfinex","SOLUSD",1727440520288,6.7680694,157.06,157.01,22.2906]
["bitfinex","SOLUSD",1727440520586,6.7680694,157.06,157.01,15.9218]
["bitfinex","SOLUSD",1727440520995,6.7680694,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727440520996,0.4010694,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727440521299,0.4010694,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727440521966,0.4010694,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1727440522791,0.4010694,157.06,157.03,15.9199]
["bitfinex","SOLUSD",1727440522998,0.4010694,157.06,157.03,22.288]
["bitfinex","SOLUSD",1727440523177,0.4010694,157.06,157.03,15.9199]
["bitfinex","SOLUSD",1727440523610,0.4010694,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1727440524379,0.4010694,157.06,157.03,15.9199]
["bitfinex","SOLUSD",1727440524590,0.4010694,157.06,157.03,22.288]
["bitfinex","SOLUSD",1727440525177,0.4010694,157.06,157.01,20.0]
["bitfinex","SOLUSD",1727440525380,0.4010694,157.06,157.03,20.0]
["bitfinex","SOLUSD",1727440525579,0.4010694,157.06,157.03,26.3681]
["bitfinex","SOLUSD",1727440525786,0.4010694,157.06,157.04,6.3676]
["bitfinex","SOLUSD",1727440526272,0.4010694,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1727440528486,0.4010694,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1727440528684,0.4010694,157.06,157.03,26.3681]
["bitfinex","SOLUSD",1727440529193,0.4010694,157.06,157.03,20.0]
["bitfinex","SOLUSD",1727440529385,0.4010694,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1727440530183,0.4010694,157.06,157.05,26.3673]
["bitfinex","SOLUSD",1727440531611,0.839572,157.14,157.06,43.902374]
["bitfinex","SOLUSD",1727440531801,0.839572,157.14,157.1,15.9132]
["bitfinex","SOLUSD",1727440531990,0.839572,157.14,157.07,21.44358827]
["bitfinex","SOLUSD",1727440531991,0.839572,157.14,157.07,6.3663]
["bitfinex","SOLUSD",1727440532183,0.839572,157.14,157.06,35.9172]
["bitfinex","SOLUSD",1727440532590,0.839572,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727440533196,0.839572,157.14,157.06,35.9172]
["bitfinex","SOLUSD",1727440533405,0.839572,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1727440533586,0.839572,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727440533917,0.839572,157.14,157.08,20.0]
["bitfinex","SOLUSD",1727440534295,0.839572,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727440534620,0.12549,157.13,157.07,20.0]
["bitfinex","SOLUSD",1727440534832,7.203372,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1727440534995,0.839572,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1727440535415,6.3642,157.13,157.07,20.0]
["bitfinex","SOLUSD",1727440536417,0.12549,157.13,157.07,26.3665]
["bitfinex","SOLUSD",1727440537100,7.203272,157.14,157.08,6.366]
["bitfinex","SOLUSD",1727440537497,7.203272,157.14,157.07,20.0]
["bitfinex","SOLUSD",1727440537498,0.839572,157.14,157.07,20.0]
["bitfinex","SOLUSD",1727440537712,0.839572,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727440540409,0.839572,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1727440540601,0.839572,157.14,157.09,15.9143]
["bitfinex","SOLUSD",1727440540796,0.839572,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727440541130,0.839572,157.14,157.09,15.9143]
["bitfinex","SOLUSD",1727440541424,2.43056514,157.14,157.06,20.0]
["bitfinex","SOLUSD",1727440541592,6.3644,157.13,157.07,6.3662]
["bitfinex","SOLUSD",1727440541802,6.3644,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727440542607,6.3645,157.12,157.06,35.9165]
["bitfinex","SOLUSD",1727440542800,0.12549,157.13,157.07,6.3663]
["bitfinex","SOLUSD",1727440543506,6.48959,157.13,157.07,6.3663]
["bitfinex","SOLUSD",1727440543705,6.48959,157.13,157.06,35.9165]
["bitfinex","SOLUSD",1727440544021,6.48959,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727440544605,0.12549,157.13,157.06,35.9165]
["bitfinex","SOLUSD",1727440544814,6.48969,157.13,157.06,35.9165]
["bitfinex","SOLUSD",1727440546420,6.48969,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727440546613,0.839572,157.14,157.06,20.0]
["bitfinex","SOLUSD",1727440546813,0.839572,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727440548421,0.839572,157.14,157.09,22.28]
["bitfinex","SOLUSD",1727440548607,6.48969,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727440548926,0.12549,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727440549826,7.203272,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1727440550021,6.3642,157.13,157.06,35.9171]
["bitfinex","SOLUSD",1727440550321,6.3642,157.13,157.07,6.3664]
["bitfinex","SOLUSD",1727440550721,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727440551427,0.839572,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1727440551926,0.839572,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1727440552424,0.839572,157.14,157.13,26.3641]
["bitfinex","SOLUSD",1727440553300,0.839572,157.14,157.13,71.58457227]
["bitfinex","SOLUSD",1727440554627,0.839572,157.14,157.13,71.71006227]
["bitfinex","SOLUSD",1727440558918,0.2730029,157.17,157.16,26.3629]
["bitfinex","SOLUSD",1727440560420,0.2730029,157.17,157.16,50.139784]
["bitfinex","SOLUSD",1727440561523,0.2730029,157.17,157.16,50.265274]
["bitfinex","SOLUSD",1727440562141,0.2730029,157.17,157.16,50.390764]
["bitfinex","SOLUSD",1727440562439,15.5831,157.32,157.2,0.12549]
["bitfinex","SOLUSD",1727440562620,15.9841694,157.37,157.29,6.3576]
["bitfinex","SOLUSD",1727440563131,15.9841694,157.37,157.27,20.0]
["bitfinex","SOLUSD",1727440563132,1.58892876,157.36,157.27,20.0]
["bitfinex","SOLUSD",1727440563333,1.58892876,157.36,157.26,15.8962]
["bitfinex","SOLUSD",1727440563515,1.58892876,157.36,157.24,6.3593]
["bitfinex","SOLUSD",1727440563714,6.3577,157.29,157.22,22.2609]
["bitfinex","SOLUSD",1727440564020,6.3577,157.29,157.23,6.3599]
["bitfinex","SOLUSD",1727440564227,2.42908847,157.3,157.22,15.9008]
["bitfinex","SOLUSD",1727440564427,15.3921,157.28,157.22,15.9008]
["bitfinex","SOLUSD",1727440564940,15.3921,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727440565139,21.7502,157.28,157.22,22.2612]
["bitfinex","SOLUSD",1727440565519,15.3921,157.28,157.22,22.2612]
["bitfinex","SOLUSD",1727440565721,15.3921,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727440566323,21.7502,157.28,157.22,15.9008]
["bitfinex","SOLUSD",1727440566637,21.7502,157.28,157.22,22.2612]
["bitfinex","SOLUSD",1727440566838,15.3921,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727440567047,15.3921,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727440567241,0.839572,157.3,157.21,21.44358827]
["bitfinex","SOLUSD",1727440567442,0.839572,157.3,157.25,15.898]
["bitfinex","SOLUSD",1727440567620,0.839572,157.3,157.25,21.44358827]
["bitfinex","SOLUSD",1727440567942,0.839572,157.3,157.28,22.2527]
["bitfinex","SOLUSD",1727440568118,0.839572,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1727440569225,0.839572,157.3,157.28,15.8948]
["bitfinex","SOLUSD",1727440569419,0.839572,157.3,157.28,22.2528]
["bitfinex","SOLUSD",1727440571720,0.839572,157.3,157.29,27.80118827]
["bitfinex","SOLUSD",1727440571923,0.839572,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1727440572721,0.839572,157.3,157.28,15.8948]
["bitfinex","SOLUSD",1727440573459,0.839572,157.3,157.28,22.2528]
["bitfinex","SOLUSD",1727440573870,0.839572,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1727440574152,0.839572,157.3,157.29,27.80118827]
["bitfinex","SOLUSD",1727440574949,0.839572,157.3,157.29,71.57807227]
["bitfinex","SOLUSD",1727440575262,0.839572,157.3,157.29,71.70356227]
["bitfinex","SOLUSD",1727440575431,0.839572,157.3,157.29,71.57807227]
["bitfinex","SOLUSD",1727440575634,0.839572,157.3,157.29,47.80118827]
["bitfinex","SOLUSD",1727440575861,0.839572,157.3,157.28,22.2528]
["bitfinex","SOLUSD",1727440576044,0.839572,157.3,157.28,15.8948]
["bitfinex","SOLUSD",1727440576375,0.839572,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1727440577042,0.839572,157.3,157.28,22.2526]
["bitfinex","SOLUSD",1727440577670,0.839572,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1727440578154,0.839572,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1727440578359,0.839572,157.3,157.27,6.3581]
["bitfinex","SOLUSD",1727440578561,0.839572,157.3,157.25,15.8979]
["bitfinex","SOLUSD",1727440578752,0.839572,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727440578955,0.839572,157.3,157.27,6.3581]
["bitfinex","SOLUSD",1727440579158,0.839572,157.3,157.25,15.8979]
["bitfinex","SOLUSD",1727440579466,7.196872,157.3,157.25,15.8979]
["bitfinex","SOLUSD",1727440579655,7.196872,157.3,157.25,22.257]
["bitfinex","SOLUSD",1727440579859,0.839572,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727440580275,0.839572,157.3,157.25,15.8979]
["bitfinex","SOLUSD",1727440580561,0.839572,157.3,157.28,6.358]
["bitfinex","SOLUSD",1727440580975,0.839572,157.3,157.26,21.44358827]
["bitfinex","SOLUSD",1727440581147,0.839572,157.3,157.23,31.8004]
["bitfinex","SOLUSD",1727440581148,0.839572,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1727440581755,0.839572,157.3,157.29,26.3576]
["bitfinex","SOLUSD",1727440583475,0.4010694,157.37,157.3,20.0]
["bitfinex","SOLUSD",1727440583656,0.4010694,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1727440583858,0.4010694,157.37,157.33,22.2455]
["bitfinex","SOLUSD",1727440584161,0.4010694,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1727440584162,6.3548,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727440584360,6.7554694,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1727440584589,0.4010694,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727440584746,6.7555694,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727440585365,6.7556694,157.37,157.31,6.3565]
["bitfinex","SOLUSD",1727440585574,6.7556694,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727440586150,1.58882107,157.36,157.3,15.8931]
["bitfinex","SOLUSD",1727440586346,0.4010694,157.37,157.3,15.8931]
["bitfinex","SOLUSD",1727440586551,6.3552,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727440586850,6.3552,157.35,157.3,22.2502]
["bitfinex","SOLUSD",1727440587050,6.3556,157.34,157.3,22.2502]
["bitfinex","SOLUSD",1727440587471,0.4010694,157.37,157.3,22.2502]
["bitfinex","SOLUSD",1727440587676,6.3554,157.35,157.3,22.2502]
["bitfinex","SOLUSD",1727440588052,0.12549,157.32,157.21,28.09109107]
["bitfinex","SOLUSD",1727440588252,16.5569,157.31,157.21,6.6475028]
["bitfinex","SOLUSD",1727440588464,6.3588,157.27,157.21,6.6475028]
["bitfinex","SOLUSD",1727440588685,6.3588,157.27,157.21,13.0082028]
["bitfinex","SOLUSD",1727440588887,1.58978926,157.29,157.21,13.0082028]
["bitfinex","SOLUSD",1727440589060,6.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727440589265,6.3589,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727440590386,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727440590572,1.58978926,157.29,157.2,6.3612]
["bitfinex","SOLUSD",1727440590573,6.3589,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727440591086,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727440591478,6.3589,157.26,157.2,6.65173366]
["bitfinex","SOLUSD",1727440591479,6.3593,157.25,157.2,13.01303366]
["bitfinex","SOLUSD",1727440591666,6.3598,157.24,157.18,22.267]
["bitfinex","SOLUSD",1727440591867,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727440592107,43.902374,157.28,157.18,22.2669]
["bitfinex","SOLUSD",1727440592294,6.3605,157.23,157.18,15.9052]
["bitfinex","SOLUSD",1727440592464,6.3605,157.23,157.18,22.2669]
["bitfinex","SOLUSD",1727440593587,1.59005499,157.27,157.17,6.6524584]
["bitfinex","SOLUSD",1727440593796,23.902374,157.24,157.17,6.6524584]
["bitfinex","SOLUSD",1727440593966,6.3604,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1727440594287,0.12549,157.24,157.17,6.3625]
["bitfinex","SOLUSD",1727440594492,6.3606,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727440595065,6.3606,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1727440595270,0.12549,157.24,157.14,26.65339692]
["bitfinex","SOLUSD",1727440595581,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727440596472,1.59017038,157.24,157.16,15.9063]
["bitfinex","SOLUSD",1727440596676,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727440597272,6.3621,157.18,157.12,22.2747]
["bitfinex","SOLUSD",1727440597487,16.1244,157.19,157.12,15.9106]
["bitfinex","SOLUSD",1727440597684,16.1244,157.19,157.12,22.56557141]
["bitfinex","SOLUSD",1727440597685,22.4863,157.19,157.12,22.56557141]
["bitfinex","SOLUSD",1727440598266,6.3621,157.18,157.12,28.92967141]
["bitfinex","SOLUSD",1727440598465,16.1244,157.19,157.12,22.56557141]
["bitfinex","SOLUSD",1727440598668,22.4861,157.19,157.13,6.3639]
["bitfinex","SOLUSD",1727440599486,16.6489,157.23,157.14,15.9084]
["bitfinex","SOLUSD",1727440599788,6.3605,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1727440600487,23.009,157.23,157.17,6.3621]
["bitfinex","SOLUSD",1727440601383,15.8963,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1727440601384,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727440603186,31.3956,157.27,157.16,21.44358827]
["bitfinex","SOLUSD",1727440603187,1.59008835,157.25,157.16,21.44358827]
["bitfinex","SOLUSD",1727440603395,0.12549,157.25,157.18,15.9045]
["bitfinex","SOLUSD",1727440603603,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727440605183,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727440605387,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727440606086,1.5898977,157.25,157.18,22.2662]
["bitfinex","SOLUSD",1727440606270,15.4993,157.27,157.19,6.3615]
["bitfinex","SOLUSD",1727440606595,6.3597,157.24,157.18,15.9045]
["bitfinex","SOLUSD",1727440606773,15.4993,157.27,157.2,6.3613]
["bitfinex","SOLUSD",1727440607106,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727440607995,7.94877828,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727440608995,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727440611293,6.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727440611878,0.12549,157.26,157.18,37.34808827]
["bitfinex","SOLUSD",1727440612074,6.3596,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1727440612393,0.12549,157.26,157.18,21.44358827]
["bitfinex","SOLUSD",1727440612590,6.3587,157.27,157.21,6.3605]
["bitfinex","SOLUSD",1727440612985,23.902374,157.29,157.21,6.3605]
["bitfinex","SOLUSD",1727440613187,6.359,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727440613699,0.12549,157.29,157.2,37.34588827]
["bitfinex","SOLUSD",1727440613889,6.358,157.28,157.23,15.9002]
["bitfinex","SOLUSD",1727440614075,6.3588,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1727440614276,6.3589,157.26,157.2,37.34648827]
["bitfinex","SOLUSD",1727440614497,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727440615003,6.3609,157.21,157.17,20.0]
["bitfinex","SOLUSD",1727440615294,6.3606,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1727440615681,20.12549,157.25,157.16,15.9068]
["bitfinex","SOLUSD",1727440615878,53.5766,157.3,157.19,21.44358827]
["bitfinex","SOLUSD",1727440616189,6.3594,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1727440619003,1.59001235,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1727440619183,6.3599,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1727440619383,6.3601,157.23,157.18,22.2669]
["bitfinex","SOLUSD",1727440620688,1.59017457,157.22,157.15,22.3973]
["bitfinex","SOLUSD",1727440621006,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727440621186,6.3621,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1727440621789,7.95318739,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727440621981,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727440622598,1.59074285,157.16,157.11,6.4747]
["bitfinex","SOLUSD",1727440622911,6.3634,157.15,157.11,6.4747]
["bitfinex","SOLUSD",1727440623284,20.12549,157.21,157.08,15.9152]
["bitfinex","SOLUSD",1727440623285,6.3645,157.12,157.08,15.9152]
["bitfinex","SOLUSD",1727440623489,6.3641,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727440623693,15.9063,157.18,157.08,15.9152]
["bitfinex","SOLUSD",1727440624012,6.3633,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1727440624306,6.3639,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727440624486,6.3631,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727440624692,23.902374,157.2,157.1,15.9125]
["bitfinex","SOLUSD",1727440624892,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727440625301,6.363,157.16,157.1,15.9125]
["bitfinex","SOLUSD",1727440625511,7.95422119,157.15,157.1,22.2778]
["bitfinex","SOLUSD",1727440625818,6.3645,157.13,157.07,15.9164]
["bitfinex","SOLUSD",1727440626016,6.3645,157.12,157.07,22.2825]
["bitfinex","SOLUSD",1727440626820,6.3641,157.13,157.07,22.2825]
["bitfinex","SOLUSD",1727440628415,6.3658,157.09,157.04,15.9194]
["bitfinex","SOLUSD",1727440628594,6.3653,157.1,157.04,22.2871]
["bitfinex","SOLUSD",1727440628800,6.3658,157.09,157.04,15.9194]
["bitfinex","SOLUSD",1727440629518,6.3673,157.06,157.01,15.9225]
["bitfinex","SOLUSD",1727440629720,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727440630305,6.3679,157.04,156.98,38.8882]
["bitfinex","SOLUSD",1727440630306,1.59221115,157.03,156.98,15.9255]
["bitfinex","SOLUSD",1727440630516,6.3681,157.04,156.98,22.2957]
["bitfinex","SOLUSD",1727440631016,1.59223083,157.06,156.98,22.2957]
["bitfinex","SOLUSD",1727440631017,6.3683,157.03,156.98,22.2957]
["bitfinex","SOLUSD",1727440631196,6.3683,157.03,156.98,15.9255]
["bitfinex","SOLUSD",1727440631816,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727440632115,6.37,156.99,156.96,4.10176308]
["bitfinex","SOLUSD",1727440632323,6.3706,156.98,156.92,15.9315]
["bitfinex","SOLUSD",1727440632625,1.59263291,157.02,156.92,15.9315]
["bitfinex","SOLUSD",1727440632822,6.3706,156.97,156.92,22.304]
["bitfinex","SOLUSD",1727440633005,6.3702,156.99,156.92,15.9315]
["bitfinex","SOLUSD",1727440633321,6.3702,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1727440633631,6.3707,156.97,156.92,22.3041]
["bitfinex","SOLUSD",1727440633837,7.96377265,156.96,156.92,15.9315]
["bitfinex","SOLUSD",1727440633998,6.371,156.96,156.91,0.839572]
["bitfinex","SOLUSD",1727440634201,6.3714,156.95,156.91,0.839572]
["bitfinex","SOLUSD",1727440634396,0.12549,156.96,156.91,0.839572]
["bitfinex","SOLUSD",1727440634598,6.49659,156.96,156.91,0.839572]
["bitfinex","SOLUSD",1727440635095,6.3717,156.95,156.91,0.839572]
["bitfinex","SOLUSD",1727440635294,6.371,156.96,156.91,0.839572]
["bitfinex","SOLUSD",1727440635498,0.12549,156.98,156.91,16.771972]
["bitfinex","SOLUSD",1727440635696,0.12549,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1727440636297,20.0,157.02,156.95,6.3714]
["bitfinex","SOLUSD",1727440636499,6.3692,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1727440637295,20.0,157.02,156.95,6.3714]
["bitfinex","SOLUSD",1727440637296,6.3695,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727440637723,0.12549,157.01,156.94,15.9294]
["bitfinex","SOLUSD",1727440637909,6.49449,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727440638108,6.49449,157.01,156.94,15.9294]
["bitfinex","SOLUSD",1727440638433,6.49449,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727440640307,0.12549,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727440640530,1.717912,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727440640731,1.717912,157.02,156.95,6.371]
["bitfinex","SOLUSD",1727440640905,0.12549,156.99,156.95,6.371]
["bitfinex","SOLUSD",1727440641106,1.71812198,156.99,156.95,6.371]
["bitfinex","SOLUSD",1727440641603,8.08792198,156.99,156.94,15.9294]
["bitfinex","SOLUSD",1727440641803,8.08792198,156.99,156.94,22.3012]
["bitfinex","SOLUSD",1727440642329,1.71812198,156.99,156.94,22.3012]
["bitfinex","SOLUSD",1727440642715,6.49549,156.99,156.94,22.3012]
["bitfinex","SOLUSD",1727440643312,0.12549,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727440643522,0.12549,156.99,156.94,15.9294]
["bitfinex","SOLUSD",1727440643523,6.49539,156.99,156.94,15.9294]
["bitfinex","SOLUSD",1727440643827,20.0,157.02,156.97,15.9264]
["bitfinex","SOLUSD",1727440644002,15.9155,157.08,156.97,15.9264]
["bitfinex","SOLUSD",1727440644003,6.3681,157.04,156.99,6.3694]
["bitfinex","SOLUSD",1727440644211,20.0,157.06,156.94,40.87355013]
["bitfinex","SOLUSD",1727440644420,20.0,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727440644813,20.0,157.04,156.99,22.2932]
["bitfinex","SOLUSD",1727440645008,26.368,157.04,156.99,22.2932]
["bitfinex","SOLUSD",1727440645211,21.59220307,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727440645509,27.95950307,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1727440645710,7.95950307,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1727440645920,1.59201502,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1727440646634,0.12549,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727440646812,1.71746983,157.06,157.02,15.9214]
["bitfinex","SOLUSD",1727440647124,21.71746983,157.06,157.02,15.9214]
["bitfinex","SOLUSD",1727440648332,0.12549,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1727440648527,6.49329,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1727440649324,0.12549,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727440649914,0.12549,157.03,156.99,22.2941]
["bitfinex","SOLUSD",1727440650829,6.49369,157.03,156.99,15.9243]
["bitfinex","SOLUSD",1727440651034,0.12549,157.03,156.99,22.294]
["bitfinex","SOLUSD",1727440651239,0.12549,157.04,156.99,15.9243]
["bitfinex","SOLUSD",1727440651422,0.12549,157.03,156.99,15.9243]
["bitfinex","SOLUSD",1727440651738,0.12549,157.03,156.96,15.9272]
["bitfinex","SOLUSD",1727440652158,20.0,157.06,156.97,34.37425013]
["bitfinex","SOLUSD",1727440652326,44.96542613,157.13,157.0,66.21945013]
["bitfinex","SOLUSD",1727440652327,23.53838578,157.11,157.0,66.21945013]
["bitfinex","SOLUSD",1727440652522,6.3662,157.08,157.04,22.2869]
["bitfinex","SOLUSD",1727440652726,6.3658,157.09,157.04,22.2869]
["bitfinex","SOLUSD",1727440652929,6.3656,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727440653136,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727440653942,7.95640274,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727440654114,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727440654824,22.58,157.15,157.04,15.9192]
["bitfinex","SOLUSD",1727440654825,6.3642,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1727440655034,6.3642,157.13,157.06,15.9167]
["bitfinex","SOLUSD",1727440655035,6.3641,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727440655240,26.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727440655441,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727440655914,6.3638,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1727440656318,6.3638,157.14,157.06,37.35275399]
["bitfinex","SOLUSD",1727440656536,61.0589,157.19,157.08,15.9146]
["bitfinex","SOLUSD",1727440656836,20.0,157.17,157.1,6.3652]
["bitfinex","SOLUSD",1727440657050,20.0,157.18,157.1,6.3652]
["bitfinex","SOLUSD",1727440657338,20.0,157.18,157.09,6.3657]
["bitfinex","SOLUSD",1727440657647,0.12549,157.16,157.05,15.9182]
["bitfinex","SOLUSD",1727440657834,6.3654,157.1,157.05,22.2855]
["bitfinex","SOLUSD",1727440658036,0.12549,157.09,157.05,22.2855]
["bitfinex","SOLUSD",1727440658918,0.12549,157.09,157.05,15.9182]
["bitfinex","SOLUSD",1727440659142,0.12549,157.1,157.05,15.9182]
["bitfinex","SOLUSD",1727440659440,6.49089,157.1,157.05,22.2855]
["bitfinex","SOLUSD",1727440659850,0.12549,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727440660740,6.49079,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727440661526,0.12549,157.08,157.02,38.0415]
["bitfinex","SOLUSD",1727440661836,0.12549,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727440663224,0.12549,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727440663629,0.12549,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727440663847,0.12549,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727440664234,0.12549,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727440664548,45.30927641,157.19,157.09,21.43605399]
["bitfinex","SOLUSD",1727440664742,6.3631,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1727440665634,6.3634,157.15,157.1,22.2777]
["bitfinex","SOLUSD",1727440665843,22.7489,157.19,157.1,15.9125]
["bitfinex","SOLUSD",1727440666051,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727440666550,21.6959,157.23,157.16,22.27]
["bitfinex","SOLUSD",1727440666758,6.3605,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1727440666928,59.6214,157.27,157.17,6.3623]
["bitfinex","SOLUSD",1727440667130,59.6214,157.27,157.16,22.2697]
["bitfinex","SOLUSD",1727440667428,6.3609,157.21,157.16,22.2697]
["bitfinex","SOLUSD",1727440667850,6.3609,157.21,157.16,15.9072]
["bitfinex","SOLUSD",1727440668354,6.3604,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1727440669127,7.95088686,157.22,157.16,15.9072]
["bitfinex","SOLUSD",1727440669348,7.95088686,157.22,157.16,22.27]
["bitfinex","SOLUSD",1727440670152,6.3606,157.22,157.16,22.27]
["bitfinex","SOLUSD",1727440670447,0.12549,157.21,157.16,22.27]
["bitfinex","SOLUSD",1727440670750,0.12549,157.21,157.16,15.9072]
["bitfinex","SOLUSD",1727440670952,0.12549,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727440671533,0.12549,157.23,157.17,20.0]
["bitfinex","SOLUSD",1727440671737,6.48559,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727440671932,0.12549,157.21,157.16,15.9072]
["bitfinex","SOLUSD",1727440672339,0.12549,157.21,157.16,22.2697]
["bitfinex","SOLUSD",1727440672651,5.98619,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727440673246,20.0,157.26,157.16,15.9072]
["bitfinex","SOLUSD",1727440673427,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727440674860,0.12549,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727440675761,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727440676351,0.12549,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727440676747,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727440678551,0.12549,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727440681044,8.07608827,157.22,157.17,29.2763]
["bitfinex","SOLUSD",1727440681243,6.48599,157.22,157.17,29.2763]
["bitfinex","SOLUSD",1727440682671,6.3601,157.23,157.17,22.9138]
["bitfinex","SOLUSD",1727440682965,0.12549,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727440683162,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727440683459,6.3601,157.23,157.17,22.9138]
["bitfinex","SOLUSD",1727440683460,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727440684342,0.12549,157.24,157.17,22.9138]
["bitfinex","SOLUSD",1727440684343,1.59010169,157.22,157.17,22.9138]
["bitfinex","SOLUSD",1727440684545,1.59010169,157.22,157.16,22.2701]
["bitfinex","SOLUSD",1727440684546,6.3613,157.2,157.16,15.9072]
["bitfinex","SOLUSD",1727440687259,6.3601,157.23,157.16,15.9072]
["bitfinex","SOLUSD",1727440687571,6.3585,157.27,157.18,34.25396266]
["bitfinex","SOLUSD",1727440687771,15.8676,157.31,157.2,15.9026]
["bitfinex","SOLUSD",1727440687956,6.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727440690568,6.3596,157.25,157.2,38.6607]
["bitfinex","SOLUSD",1727440691358,6.3596,157.25,157.2,45.0219]
["bitfinex","SOLUSD",1727440691773,6.3597,157.24,157.2,38.6607]
["bitfinex","SOLUSD",1727440692271,6.3589,157.26,157.2,38.6607]
["bitfinex","SOLUSD",1727440692485,6.3586,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1727440692971,0.12549,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727440693170,6.3592,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727440693375,6.3592,157.26,157.2,38.6607]
["bitfinex","SOLUSD",1727440693956,6.3592,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727440694179,6.3592,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727440694674,6.48479,157.25,157.2,38.6607]
["bitfinex","SOLUSD",1727440696479,6.48479,157.25,157.2,45.0219]
["bitfinex","SOLUSD",1727440696777,6.3597,157.24,157.2,45.0219]
["bitfinex","SOLUSD",1727440696969,6.3602,157.23,157.2,22.7581]
["bitfinex","SOLUSD",1727440698266,0.12549,157.25,157.2,22.7581]
["bitfinex","SOLUSD",1727440698267,6.3606,157.22,157.2,22.7581]
["bitfinex","SOLUSD",1727440698587,6.3625,157.17,157.12,21.456]
["bitfinex","SOLUSD",1727440698759,1.71573605,157.21,157.12,21.456]
["bitfinex","SOLUSD",1727440698760,6.3617,157.19,157.12,21.456]
["bitfinex","SOLUSD",1727440698965,6.3617,157.19,157.13,15.9097]
["bitfinex","SOLUSD",1727440699271,1.71596341,157.21,157.13,22.2734]
["bitfinex","SOLUSD",1727440699272,6.3622,157.18,157.13,22.2734]
["bitfinex","SOLUSD",1727440699461,6.3625,157.17,157.13,15.9097]
["bitfinex","SOLUSD",1727440699869,6.362,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727440700979,20.12549,157.21,157.12,6.1772]
["bitfinex","SOLUSD",1727440700980,0.12549,157.17,157.12,6.1772]
["bitfinex","SOLUSD",1727440701280,0.12549,157.17,157.1,15.9134]
["bitfinex","SOLUSD",1727440701281,6.3637,157.14,157.1,15.9134]
["bitfinex","SOLUSD",1727440701485,6.3641,157.13,157.08,28.0525]
["bitfinex","SOLUSD",1727440701666,6.48919,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1727440703171,6.48919,157.15,157.08,21.6864]
["bitfinex","SOLUSD",1727440703367,0.12549,157.15,157.09,15.9142]
["bitfinex","SOLUSD",1727440703782,6.3646,157.12,157.08,21.6864]
["bitfinex","SOLUSD",1727440703996,1.71661109,157.15,156.97,60.35229]
["bitfinex","SOLUSD",1727440703997,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727440704200,1.59126411,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1727440704201,6.365,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1727440704487,0.12549,157.12,157.04,22.0433]
["bitfinex","SOLUSD",1727440704712,6.3658,157.09,157.04,28.4108]
["bitfinex","SOLUSD",1727440705370,20.0,157.13,157.04,28.4108]
["bitfinex","SOLUSD",1727440705371,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727440705686,6.3647,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727440706366,7.95664883,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727440706575,7.95664883,157.11,157.05,15.9176]
["bitfinex","SOLUSD",1727440706576,6.3653,157.1,157.05,22.2847]
["bitfinex","SOLUSD",1727440706772,23.902374,157.14,157.05,15.9176]
["bitfinex","SOLUSD",1727440706976,6.3652,157.11,157.05,15.9176]
["bitfinex","SOLUSD",1727440707459,20.0,157.13,157.04,56.26337773]
["bitfinex","SOLUSD",1727440707664,6.3625,157.17,157.1,6.365]
["bitfinex","SOLUSD",1727440708171,2.0,157.26,157.15,15.9076]
["bitfinex","SOLUSD",1727440708382,56.37848012,157.35,157.15,15.9076]
["bitfinex","SOLUSD",1727440708383,44.96119053,157.31,157.21,23.776884]
["bitfinex","SOLUSD",1727440708587,38.31,157.29,157.15,37.494]
["bitfinex","SOLUSD",1727440708793,38.31,157.29,157.17,6.3624]
["bitfinex","SOLUSD",1727440709100,6.65119053,157.31,157.18,6.362]
["bitfinex","SOLUSD",1727440709399,38.31,157.33,157.19,6.3616]
["bitfinex","SOLUSD",1727440709605,57.46,157.31,157.19,6.3616]
["bitfinex","SOLUSD",1727440710268,23.902374,157.3,157.19,6.3616]
["bitfinex","SOLUSD",1727440710473,23.902374,157.3,157.2,6.3611]
["bitfinex","SOLUSD",1727440710985,23.902374,157.28,157.2,6.3611]
["bitfinex","SOLUSD",1727440711483,0.12549,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727440711886,23.902374,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727440713987,0.12549,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727440714188,23.902374,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727440714399,0.12549,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1727440714584,0.12549,157.23,157.18,15.9047]
["bitfinex","SOLUSD",1727440714585,0.12549,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1727440715976,38.31,157.32,157.21,15.9019]
["bitfinex","SOLUSD",1727440716182,20.0,157.31,157.23,6.36]
["bitfinex","SOLUSD",1727440716486,20.0,157.31,157.17,21.39960511]
["bitfinex","SOLUSD",1727440716691,20.0,157.31,157.24,15.8991]
["bitfinex","SOLUSD",1727440717085,38.31,157.33,157.24,22.2587]
["bitfinex","SOLUSD",1727440717804,57.46,157.33,157.17,21.39960511]
["bitfinex","SOLUSD",1727440720384,38.31,157.34,157.25,15.8981]
["bitfinex","SOLUSD",1727440720792,38.31,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1727440721106,23.1605,157.35,157.28,6.358]
["bitfinex","SOLUSD",1727440721500,23.1605,157.35,157.25,22.257]
["bitfinex","SOLUSD",1727440721501,1.5894938,157.34,157.25,22.257]
["bitfinex","SOLUSD",1727440721802,23.1605,157.35,157.25,22.257]
["bitfinex","SOLUSD",1727440722008,23.1605,157.35,157.26,6.3587]
["bitfinex","SOLUSD",1727440722507,23.1605,157.35,157.27,6.3583]
["bitfinex","SOLUSD",1727440722508,43.902374,157.34,157.27,6.3583]
["bitfinex","SOLUSD",1727440723083,16.6087,157.35,157.25,15.8981]
["bitfinex","SOLUSD",1727440723426,16.6087,157.35,157.27,6.3584]
["bitfinex","SOLUSD",1727440723706,1.58943999,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1727440724008,16.6087,157.35,157.29,6.3573]
["bitfinex","SOLUSD",1727440724198,0.4010694,157.37,157.28,15.8951]
["bitfinex","SOLUSD",1727440724517,0.4010694,157.37,157.3,6.3569]
["bitfinex","SOLUSD",1727440725900,0.4010694,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727440726708,19.9010694,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1727440727011,1.58902197,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1727440727409,1.58902197,157.37,157.3,22.2494]
["bitfinex","SOLUSD",1727440727590,1.58902197,157.37,157.29,6.3575]
["bitfinex","SOLUSD",1727440727787,23.902374,157.36,157.29,6.3575]
["bitfinex","SOLUSD",1727440727983,0.12549,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727440728187,1.58930653,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727440728986,0.12549,157.32,157.27,15.8959]
["bitfinex","SOLUSD",1727440729193,1.71491487,157.32,157.27,22.2542]
["bitfinex","SOLUSD",1727440729411,0.12549,157.32,157.27,22.2542]
["bitfinex","SOLUSD",1727440730406,0.12549,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727440731309,0.12549,157.32,157.27,22.2543]
["bitfinex","SOLUSD",1727440731604,23.776884,157.37,157.29,6.3576]
["bitfinex","SOLUSD",1727440731987,1.58920621,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1727440732200,1.58925775,157.35,157.27,22.2543]
["bitfinex","SOLUSD",1727440732406,1.58925775,157.35,157.24,31.3413]
["bitfinex","SOLUSD",1727440732605,1.58925775,157.35,157.25,6.3592]
["bitfinex","SOLUSD",1727440732906,20.0,157.34,157.24,15.8989]
["bitfinex","SOLUSD",1727440733208,20.0,157.34,157.26,6.3587]
["bitfinex","SOLUSD",1727440733209,23.902374,157.33,157.26,6.3587]
["bitfinex","SOLUSD",1727440734010,23.902374,157.33,157.24,15.8989]
["bitfinex","SOLUSD",1727440734202,23.902374,157.33,157.25,6.3592]
["bitfinex","SOLUSD",1727440735486,23.902374,157.31,157.24,22.2585]
["bitfinex","SOLUSD",1727440735717,0.12549,157.29,157.23,12.6777]
["bitfinex","SOLUSD",1727440735895,0.12549,157.27,157.21,15.902]
["bitfinex","SOLUSD",1727440736097,0.12549,157.27,157.19,12.3872]
["bitfinex","SOLUSD",1727440736098,0.12549,157.25,157.19,12.3872]
["bitfinex","SOLUSD",1727440736295,0.12549,157.23,157.19,12.3872]
["bitfinex","SOLUSD",1727440736510,0.12549,157.23,157.19,6.0259]
["bitfinex","SOLUSD",1727440736688,0.12549,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727440736883,0.12549,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727440737395,0.12549,157.23,157.17,15.9053]
["bitfinex","SOLUSD",1727440738401,0.12549,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1727440740617,23.902374,157.23,157.15,6.6517]
["bitfinex","SOLUSD",1727440740806,23.902374,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1727440741913,0.12549,157.23,157.17,15.9062]
["bitfinex","SOLUSD",1727440742289,0.12549,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1727440744199,15.8012,157.28,157.22,6.3605]
["bitfinex","SOLUSD",1727440744398,0.12549,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1727440744996,0.12549,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727440745192,20.0,157.31,157.23,6.36]
["bitfinex","SOLUSD",1727440746217,20.0,157.31,157.2,15.9028]
["bitfinex","SOLUSD",1727440746421,0.12549,157.29,157.22,6.3604]
["bitfinex","SOLUSD",1727440746602,0.12549,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727440746918,1.58998891,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727440747127,23.776884,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1727440747425,0.12549,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727440748917,23.902374,157.24,157.18,6.3617]
["bitfinex","SOLUSD",1727440749104,23.902374,157.22,157.15,13.0147]
["bitfinex","SOLUSD",1727440749751,0.12549,157.2,157.15,6.6517]
["bitfinex","SOLUSD",1727440750114,0.12549,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727440750303,16.4923,157.25,157.15,6.6517]
["bitfinex","SOLUSD",1727440750512,1.71574656,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727440750718,0.12549,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727440751707,15.5021,157.29,157.15,28.05130511]
["bitfinex","SOLUSD",1727440751708,15.5021,157.29,157.22,22.2604]
["bitfinex","SOLUSD",1727440752015,15.5021,157.29,157.21,6.3608]
["bitfinex","SOLUSD",1727440752708,1.59001357,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1727440752900,1.59001357,157.28,157.19,15.904]
["bitfinex","SOLUSD",1727440753420,21.59001357,157.28,157.19,22.2656]
["bitfinex","SOLUSD",1727440753640,21.59001357,157.28,157.19,15.904]
["bitfinex","SOLUSD",1727440753938,21.59001357,157.28,157.15,6.6517]
["bitfinex","SOLUSD",1727440753939,0.12549,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1727440754117,0.12549,157.21,157.16,15.9073]
["bitfinex","SOLUSD",1727440754321,0.12549,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1727440754626,0.12549,157.23,157.16,15.9073]
["bitfinex","SOLUSD",1727440754627,0.12549,157.21,157.16,15.9073]
["bitfinex","SOLUSD",1727440754834,1.71607311,157.21,157.16,22.2701]
["bitfinex","SOLUSD",1727440755019,0.12549,157.21,157.16,22.2701]
["bitfinex","SOLUSD",1727440755543,1.71606056,157.21,157.16,22.2701]
["bitfinex","SOLUSD",1727440755717,0.12549,157.21,157.16,22.2701]
["bitfinex","SOLUSD",1727440756742,0.12549,157.21,157.16,15.9073]
["bitfinex","SOLUSD",1727440757258,0.12549,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1727440757636,0.12549,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1727440757845,0.12549,157.27,157.18,15.9047]
["bitfinex","SOLUSD",1727440757846,20.0,157.26,157.18,15.9047]
["bitfinex","SOLUSD",1727440758330,20.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727440758734,20.0,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1727440759126,15.5021,157.29,157.23,6.36]
["bitfinex","SOLUSD",1727440759429,15.5021,157.29,157.18,31.8101]
["bitfinex","SOLUSD",1727440759430,15.5021,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727440759747,6.4486,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1727440759951,1.58970926,157.31,157.23,6.36]
["bitfinex","SOLUSD",1727440760244,6.4486,157.32,157.23,6.36]
["bitfinex","SOLUSD",1727440760454,6.4486,157.32,157.24,6.3595]
["bitfinex","SOLUSD",1727440760626,15.3297,157.33,157.25,6.3592]
["bitfinex","SOLUSD",1727440761362,43.776884,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1727440761561,20.0,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1727440762064,15.3297,157.33,157.26,15.8965]
["bitfinex","SOLUSD",1727440762252,1.58946354,157.32,157.26,22.255]
["bitfinex","SOLUSD",1727440763136,21.58946354,157.32,157.26,15.8965]
["bitfinex","SOLUSD",1727440763554,0.12549,157.31,157.26,15.8965]
["bitfinex","SOLUSD",1727440763744,0.12549,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727440763944,0.12549,157.27,157.23,15.8999]
["bitfinex","SOLUSD",1727440764141,0.12549,157.27,157.23,22.2599]
["bitfinex","SOLUSD",1727440765045,1.71540601,157.27,157.23,22.2599]
["bitfinex","SOLUSD",1727440765243,0.12549,157.27,157.23,22.2599]
["bitfinex","SOLUSD",1727440766945,6.48409,157.27,157.23,15.8999]
["bitfinex","SOLUSD",1727440767276,6.48409,157.27,157.23,22.2599]
["bitfinex","SOLUSD",1727440767764,0.12549,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727440768066,6.48369,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727440768366,6.48369,157.28,157.23,22.2599]
["bitfinex","SOLUSD",1727440768960,0.12549,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727440770062,1.71523864,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727440770962,8.07333864,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727440771566,6.48359,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727440772477,1.58979027,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727440772687,0.12549,157.26,157.23,22.2599]
["bitfinex","SOLUSD",1727440772979,0.12549,157.26,157.23,6.3597]
["bitfinex","SOLUSD",1727440773171,15.8927,157.31,157.19,21.39960511]
["bitfinex","SOLUSD",1727440773172,23.776884,157.31,157.22,15.9007]
["bitfinex","SOLUSD",1727440773375,0.12549,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1727440773765,0.12549,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727440774289,0.12549,157.29,157.24,15.8983]
["bitfinex","SOLUSD",1727440774468,0.12549,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727440774870,0.12549,157.29,157.24,15.8983]
["bitfinex","SOLUSD",1727440775357,0.12549,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1727440775559,0.12549,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1727440775866,0.12549,157.31,157.26,15.8966]
["bitfinex","SOLUSD",1727440776064,0.12549,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727440776459,0.12549,157.3,157.26,15.8966]
["bitfinex","SOLUSD",1727440776673,6.48299,157.3,157.26,15.8966]
["bitfinex","SOLUSD",1727440776984,0.12549,157.28,157.26,15.8966]
["bitfinex","SOLUSD",1727440777482,0.12549,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1727440777785,0.12549,157.29,157.23,6.36]
["bitfinex","SOLUSD",1727440778162,0.12549,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727440778363,54.1289,157.35,157.24,6.3596]
["bitfinex","SOLUSD",1727440778565,54.1289,157.35,157.25,6.3592]
["bitfinex","SOLUSD",1727440778566,0.12549,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727440778779,0.12549,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1727440780973,8.07182647,157.31,157.24,6.3595]
["bitfinex","SOLUSD",1727440781173,6.48239,157.31,157.24,6.3595]
["bitfinex","SOLUSD",1727440781480,6.48199,157.32,157.25,6.3591]
["bitfinex","SOLUSD",1727440782490,7.94586585,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1727440782788,7.94586585,157.32,157.25,22.2565]
["bitfinex","SOLUSD",1727440783484,1.58936585,157.32,157.25,15.8974]
["bitfinex","SOLUSD",1727440783699,6.3569,157.31,157.25,15.8974]
["bitfinex","SOLUSD",1727440783897,0.12549,157.3,157.25,15.8974]
["bitfinex","SOLUSD",1727440784079,0.12549,157.3,157.25,22.2566]
["bitfinex","SOLUSD",1727440784392,6.3569,157.31,157.25,22.2566]
["bitfinex","SOLUSD",1727440784393,6.3557,157.34,157.27,6.3583]
["bitfinex","SOLUSD",1727440784792,23.27504064,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1727440784998,23.27504064,157.33,157.26,27.75840511]
["bitfinex","SOLUSD",1727440785583,23.27534064,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1727440785780,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1727440785985,6.3565,157.32,157.25,22.0042]
["bitfinex","SOLUSD",1727440786181,6.3565,157.32,157.25,28.3634]
["bitfinex","SOLUSD",1727440786380,1.7149462,157.31,157.25,28.3634]
["bitfinex","SOLUSD",1727440786873,0.12549,157.31,157.25,28.3634]
["bitfinex","SOLUSD",1727440788100,15.3297,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1727440788101,21.6858,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1727440788403,6.5183,157.36,157.27,6.3583]
["bitfinex","SOLUSD",1727440788404,6.3557,157.34,157.27,6.3583]
["bitfinex","SOLUSD",1727440789878,15.923,157.37,157.28,21.39960511]
["bitfinex","SOLUSD",1727440791484,15.923,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1727440791882,6.3536,157.39,157.32,6.3562]
["bitfinex","SOLUSD",1727440792101,20.0,157.38,157.32,6.3562]
["bitfinex","SOLUSD",1727440792783,26.3542,157.38,157.31,6.3568]
["bitfinex","SOLUSD",1727440793191,20.0,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1727440793600,16.4205,157.41,157.31,15.5358]
["bitfinex","SOLUSD",1727440793798,20.0,157.39,157.33,6.356]
["bitfinex","SOLUSD",1727440794299,6.3516,157.44,157.34,21.39960511]
["bitfinex","SOLUSD",1727440794494,1.58816028,157.44,157.35,6.3552]
["bitfinex","SOLUSD",1727440794675,1.58816028,157.44,157.34,43.64300511]
["bitfinex","SOLUSD",1727440794676,6.352,157.43,157.34,43.64300511]
["bitfinex","SOLUSD",1727440794874,6.3528,157.42,157.34,37.28780511]
["bitfinex","SOLUSD",1727440795294,6.3528,157.42,157.34,43.64330511]
["bitfinex","SOLUSD",1727440797788,23.902374,157.43,157.32,27.56410511]
["bitfinex","SOLUSD",1727440797998,7.9414645,157.41,157.33,6.356]
["bitfinex","SOLUSD",1727440798183,7.9414645,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1727440798391,6.3536,157.4,157.32,6.1645]
["bitfinex","SOLUSD",1727440798610,6.3536,157.4,157.32,12.5208]
["bitfinex","SOLUSD",1727440799421,1.5883645,157.41,157.32,12.5208]
["bitfinex","SOLUSD",1727440799730,6.3537,157.39,157.32,12.5208]
["bitfinex","SOLUSD",1727440799931,6.3546,157.37,157.32,6.1645]
["bitfinex","SOLUSD",1727440800411,6.3542,157.38,157.32,6.1645]
["bitfinex","SOLUSD",1727440801732,1.58872212,157.37,157.32,6.1645]
["bitfinex","SOLUSD",1727440801923,6.3548,157.36,157.32,6.1645]
["bitfinex","SOLUSD",1727440802726,1.714324,157.39,157.28,22.5091]
["bitfinex","SOLUSD",1727440803034,1.714324,157.39,157.29,6.3576]
["bitfinex","SOLUSD",1727440803035,6.3551,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1727440803236,6.3552,157.35,157.28,28.8668]
["bitfinex","SOLUSD",1727440803533,6.3549,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1727440803731,6.3549,157.36,157.28,43.90870511]
["bitfinex","SOLUSD",1727440804034,6.3549,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1727440804238,6.3549,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1727440804744,6.3545,157.37,157.3,6.3572]
["bitfinex","SOLUSD",1727440807238,26.354,157.39,157.32,6.3562]
["bitfinex","SOLUSD",1727440807441,6.354,157.39,157.32,6.3562]
["bitfinex","SOLUSD",1727440807828,6.3531,157.41,157.34,6.3553]
["bitfinex","SOLUSD",1727440808014,6.3531,157.41,157.35,12.4579]
["bitfinex","SOLUSD",1727440808214,6.3524,157.42,157.35,12.4579]
["bitfinex","SOLUSD",1727440808432,16.030372,157.45,157.35,12.4579]
["bitfinex","SOLUSD",1727440808733,1.58824185,157.44,157.35,12.4579]
["bitfinex","SOLUSD",1727440808921,6.3528,157.41,157.35,12.4579]
["bitfinex","SOLUSD",1727440810342,6.3533,157.4,157.35,6.1028]
["bitfinex","SOLUSD",1727440811133,1.58824185,157.44,157.35,6.1028]
["bitfinex","SOLUSD",1727440811134,6.3537,157.39,157.35,6.1028]
["bitfinex","SOLUSD",1727440811334,6.3532,157.4,157.35,6.1028]
["bitfinex","SOLUSD",1727440811928,6.3537,157.39,157.35,6.1028]
["bitfinex","SOLUSD",1727440812130,1.71386743,157.43,157.35,6.1028]
["bitfinex","SOLUSD",1727440812442,21.71386743,157.43,157.35,6.1028]
["bitfinex","SOLUSD",1727440813227,6.3535,157.4,157.35,6.1028]
["bitfinex","SOLUSD",1727440814313,20.12549,157.43,157.35,6.1028]
["bitfinex","SOLUSD",1727440814539,6.3528,157.41,157.35,12.458]
["bitfinex","SOLUSD",1727440814713,1.58829993,157.4,157.35,6.1028]
["bitfinex","SOLUSD",1727440814914,1.58843012,157.42,157.35,6.1028]
["bitfinex","SOLUSD",1727440815351,6.3541,157.38,157.35,6.1028]
["bitfinex","SOLUSD",1727440815525,20.12549,157.43,157.35,6.1028]
["bitfinex","SOLUSD",1727440815715,6.3537,157.39,157.35,6.1028]
["bitfinex","SOLUSD",1727440815912,21.71401339,157.38,157.28,6.1575]
["bitfinex","SOLUSD",1727440816119,6.3559,157.34,157.28,6.1575]
["bitfinex","SOLUSD",1727440816936,6.3559,157.34,157.28,12.5155]
["bitfinex","SOLUSD",1727440817442,6.3562,157.33,157.28,6.1575]
["bitfinex","SOLUSD",1727440817743,6.3556,157.34,157.28,6.1575]
["bitfinex","SOLUSD",1727440819953,6.3561,157.33,157.28,6.1575]
["bitfinex","SOLUSD",1727440820328,6.3565,157.32,157.28,6.1575]
["bitfinex","SOLUSD",1727440821025,15.8868,157.37,157.28,6.1575]
["bitfinex","SOLUSD",1727440821026,6.356,157.34,157.28,6.1575]
["bitfinex","SOLUSD",1727440824122,6.3563,157.33,157.28,6.1575]
["bitfinex","SOLUSD",1727440824352,15.8868,157.37,157.28,6.1575]
["bitfinex","SOLUSD",1727440824560,6.356,157.34,157.28,6.1575]
["bitfinex","SOLUSD",1727440824932,20.0,157.38,157.28,6.1575]
["bitfinex","SOLUSD",1727440825131,6.3541,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1727440825353,31.7589,157.44,157.31,20.0]
["bitfinex","SOLUSD",1727440825562,15.8815,157.42,157.3,15.8922]
["bitfinex","SOLUSD",1727440825854,6.3555,157.35,157.29,26.3576]
["bitfinex","SOLUSD",1727440826228,6.3557,157.34,157.29,20.0]
["bitfinex","SOLUSD",1727440827433,15.8842,157.39,157.29,26.3576]
["bitfinex","SOLUSD",1727440827434,6.3553,157.35,157.29,26.3576]
["bitfinex","SOLUSD",1727440828468,6.3553,157.35,157.29,20.0]
["bitfinex","SOLUSD",1727440828635,6.3553,157.35,157.29,26.3576]
["bitfinex","SOLUSD",1727440828845,15.8842,157.39,157.29,26.3576]
["bitfinex","SOLUSD",1727440829050,6.3549,157.36,157.29,26.3576]
["bitfinex","SOLUSD",1727440830244,6.3549,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1727440830456,31.7589,157.44,157.31,20.02739348]
["bitfinex","SOLUSD",1727440830457,6.354,157.38,157.31,20.02739348]
["bitfinex","SOLUSD",1727440830638,6.354,157.38,157.33,13.67089348]
["bitfinex","SOLUSD",1727440830837,6.3537,157.39,157.33,13.67089348]
["bitfinex","SOLUSD",1727440831450,1.58849599,157.41,157.34,29.17889348]
["bitfinex","SOLUSD",1727440831665,1.58849599,157.41,157.34,15.508]
["bitfinex","SOLUSD",1727440831884,1.58844294,157.43,157.34,15.508]
["bitfinex","SOLUSD",1727440832742,0.12549,157.4,157.34,15.508]
["bitfinex","SOLUSD",1727440834743,20.0,157.41,157.34,15.508]
["bitfinex","SOLUSD",1727440834940,23.776884,157.42,157.34,15.508]
["bitfinex","SOLUSD",1727440834941,23.320072,157.45,157.34,29.17889348]
["bitfinex","SOLUSD",1727440835145,16.915472,157.45,157.36,20.02549348]
["bitfinex","SOLUSD",1727440835457,16.915472,157.45,157.36,13.67089348]
["bitfinex","SOLUSD",1727440836572,20.12549,157.44,157.36,13.67089348]
["bitfinex","SOLUSD",1727440837482,0.12549,157.44,157.36,13.67089348]
["bitfinex","SOLUSD",1727440837659,0.12549,157.44,157.36,20.02559348]
["bitfinex","SOLUSD",1727440838483,1.71377685,157.44,157.36,13.67089348]
["bitfinex","SOLUSD",1727440839165,0.12549,157.44,157.36,13.67089348]
["bitfinex","SOLUSD",1727440839576,1.71370427,157.44,157.36,20.02549348]
["bitfinex","SOLUSD",1727440839907,1.71370427,157.44,157.35,6.0287]
["bitfinex","SOLUSD",1727440840085,0.12549,157.42,157.35,6.0287]
["bitfinex","SOLUSD",1727440840387,1.71408026,157.42,157.35,6.0287]
["bitfinex","SOLUSD",1727440840685,0.12549,157.42,157.35,6.0287]
["bitfinex","SOLUSD",1727440840885,1.71407718,157.42,157.35,6.0287]
["bitfinex","SOLUSD",1727440842586,0.12549,157.42,157.35,6.0287]
["bitfinex","SOLUSD",1727440843461,0.839572,157.45,157.35,26.05469348]
["bitfinex","SOLUSD",1727440843670,1.58827557,157.44,157.35,26.05469348]
["bitfinex","SOLUSD",1727440844075,1.58827557,157.44,157.35,19.69959348]
["bitfinex","SOLUSD",1727440844467,1.58827557,157.44,157.35,26.05469348]
["bitfinex","SOLUSD",1727440844685,23.776884,157.43,157.35,6.0287]
["bitfinex","SOLUSD",1727440844887,23.776884,157.44,157.35,6.0287]
["bitfinex","SOLUSD",1727440845992,0.12549,157.43,157.35,6.0287]
["bitfinex","SOLUSD",1727440847091,0.839572,157.45,157.37,6.3544]
["bitfinex","SOLUSD",1727440847308,1.58821826,157.44,157.35,41.94219348]
["bitfinex","SOLUSD",1727440847689,0.839572,157.45,157.35,41.94219348]
["bitfinex","SOLUSD",1727440848001,1.5883245,157.44,157.35,21.9161]
["bitfinex","SOLUSD",1727440848479,0.12549,157.43,157.35,21.9161]
["bitfinex","SOLUSD",1727440848779,1.58845778,157.42,157.35,21.9161]
["bitfinex","SOLUSD",1727440848982,23.902374,157.44,157.35,21.9161]
["bitfinex","SOLUSD",1727440849181,0.12549,157.44,157.36,6.3547]
["bitfinex","SOLUSD",1727440851900,1.71379437,157.44,157.35,21.9161]
["bitfinex","SOLUSD",1727440852409,23.902374,157.44,157.35,21.9161]
["bitfinex","SOLUSD",1727440853988,0.12549,157.42,157.35,21.9161]
["bitfinex","SOLUSD",1727440854189,1.58845639,157.41,157.35,21.9161]
["bitfinex","SOLUSD",1727440855197,23.902374,157.44,157.35,21.9161]
["bitfinex","SOLUSD",1727440855706,0.12549,157.44,157.35,21.9161]
["bitfinex","SOLUSD",1727440855916,0.12549,157.44,157.36,6.3547]
["bitfinex","SOLUSD",1727440856088,0.839572,157.45,157.38,20.02479348]
["bitfinex","SOLUSD",1727440856293,0.839572,157.45,157.39,22.1874]
["bitfinex","SOLUSD",1727440856801,0.839572,157.45,157.39,15.8338]
["bitfinex","SOLUSD",1727440857325,1.58811129,157.44,157.39,15.8338]
["bitfinex","SOLUSD",1727440857499,0.839572,157.45,157.41,13.67089348]
["bitfinex","SOLUSD",1727440857722,0.839572,157.45,157.44,21.7615]
["bitfinex","SOLUSD",1727440858012,0.839572,157.45,157.44,22.0621]
["bitfinex","SOLUSD",1727440860752,0.839572,157.45,157.44,6.6522]
["bitfinex","SOLUSD",1727440860953,0.839572,157.45,157.4,21.4264]
["bitfinex","SOLUSD",1727440863272,25.49065385,157.44,157.4,6.0672]
["bitfinex","SOLUSD",1727440863445,23.902374,157.44,157.4,6.0672]
["bitfinex","SOLUSD",1727440864072,0.839572,157.45,157.4,6.0672]
["bitfinex","SOLUSD",1727440864269,0.839572,157.45,157.4,12.4202]
["bitfinex","SOLUSD",1727440864864,0.839572,157.45,157.4,6.0672]
["bitfinex","SOLUSD",1727440866138,0.12549,157.44,157.4,6.0672]
["bitfinex","SOLUSD",1727440867269,0.12549,157.44,157.36,15.6028]
["bitfinex","SOLUSD",1727440867270,0.12549,157.42,157.36,22.1726]
["bitfinex","SOLUSD",1727440867473,0.839572,157.45,157.36,22.1726]
["bitfinex","SOLUSD",1727440867474,23.902374,157.41,157.36,22.1726]
["bitfinex","SOLUSD",1727440867848,6.3538,157.39,157.36,22.1726]
["bitfinex","SOLUSD",1727440868355,6.3532,157.4,157.36,22.1726]
["bitfinex","SOLUSD",1727440868564,0.12549,157.39,157.36,22.1726]
["bitfinex","SOLUSD",1727440869143,54.958572,157.45,157.36,22.1726]
["bitfinex","SOLUSD",1727440869343,23.902374,157.44,157.36,22.1726]
["bitfinex","SOLUSD",1727440869758,1.58854105,157.43,157.36,22.1726]
["bitfinex","SOLUSD",1727440869980,23.902374,157.42,157.36,22.1726]
["bitfinex","SOLUSD",1727440870164,0.12549,157.4,157.36,22.1726]
["bitfinex","SOLUSD",1727440870549,1.58858798,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727440870774,0.839572,157.45,157.36,43.51583061]
["bitfinex","SOLUSD",1727440870956,0.839572,157.45,157.39,22.237]
["bitfinex","SOLUSD",1727440871159,0.839572,157.45,157.4,6.353]
["bitfinex","SOLUSD",1727440871374,0.839572,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727440871560,0.839572,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1727440872077,0.839572,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1727440872283,0.839572,157.45,157.44,12.6057]
["bitfinex","SOLUSD",1727440873887,0.2730029,157.48,157.45,20.0]
["bitfinex","SOLUSD",1727440874176,0.2730029,157.48,157.47,6.3504]
["bitfinex","SOLUSD",1727440876061,7.93214388,157.6,157.53,6.3479]
["bitfinex","SOLUSD",1727440876374,6.3455,157.59,157.52,22.219]
["bitfinex","SOLUSD",1727440876682,0.839572,157.61,157.52,22.2187]
["bitfinex","SOLUSD",1727440876683,2.42637656,157.61,157.52,22.2187]
["bitfinex","SOLUSD",1727440877353,0.839572,157.61,157.52,22.2187]
["bitfinex","SOLUSD",1727440878185,1.58665574,157.6,157.52,22.2187]
["bitfinex","SOLUSD",1727440878478,6.3455,157.59,157.52,22.2187]
["bitfinex","SOLUSD",1727440878863,2.42626558,157.61,157.52,15.8707]
["bitfinex","SOLUSD",1727440879074,6.3464,157.57,157.5,6.349]
["bitfinex","SOLUSD",1727440880564,6.3464,157.57,157.49,20.0]
["bitfinex","SOLUSD",1727440880764,6.3464,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1727440883681,0.839572,157.61,157.49,41.34323061]
["bitfinex","SOLUSD",1727440883882,6.346,157.58,157.52,6.3482]
["bitfinex","SOLUSD",1727440884883,0.839572,157.61,157.51,21.34323061]
["bitfinex","SOLUSD",1727440885094,0.839572,157.61,157.54,15.8682]
["bitfinex","SOLUSD",1727440885392,6.3459,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1727440885690,6.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1727440885983,1.58654379,157.6,157.52,6.3483]
["bitfinex","SOLUSD",1727440886206,6.3459,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1727440886584,6.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1727440886984,23.902374,157.6,157.51,15.8718]
["bitfinex","SOLUSD",1727440887373,0.12549,157.6,157.51,15.8718]
["bitfinex","SOLUSD",1727440887780,6.3463,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1727440887981,0.12549,157.6,157.51,22.2202]
["bitfinex","SOLUSD",1727440887982,7.93325914,157.57,157.51,22.2202]
["bitfinex","SOLUSD",1727440888186,6.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1727440888691,0.839572,157.61,157.54,37.21173061]
["bitfinex","SOLUSD",1727440888987,7.184372,157.61,157.54,43.55923061]
["bitfinex","SOLUSD",1727440889194,7.184372,157.61,157.54,22.216]
["bitfinex","SOLUSD",1727440889681,0.839572,157.61,157.56,27.76113061]
["bitfinex","SOLUSD",1727440889883,0.839572,157.61,157.56,34.10753061]
["bitfinex","SOLUSD",1727440890081,0.839572,157.61,157.56,6.4179]
["bitfinex","SOLUSD",1727440890395,6.3456,157.59,157.55,15.8511]
["bitfinex","SOLUSD",1727440890971,6.3456,157.59,157.53,6.3477]
["bitfinex","SOLUSD",1727440891167,6.3456,157.59,157.52,6.3732]
["bitfinex","SOLUSD",1727440891168,1.58665603,157.58,157.52,6.3732]
["bitfinex","SOLUSD",1727440891388,0.12549,157.6,157.52,6.3732]
["bitfinex","SOLUSD",1727440891891,0.839572,157.61,157.55,15.867]
["bitfinex","SOLUSD",1727440892069,0.839572,157.61,157.52,6.3732]
["bitfinex","SOLUSD",1727440892491,7.184672,157.61,157.53,6.3476]
["bitfinex","SOLUSD",1727440892798,6.3456,157.59,157.53,6.3476]
["bitfinex","SOLUSD",1727440894304,0.839572,157.61,157.52,6.3732]
["bitfinex","SOLUSD",1727440894484,0.839572,157.61,157.53,6.3479]
["bitfinex","SOLUSD",1727440894688,6.3456,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1727440894878,6.3462,157.58,157.52,12.7215]
["bitfinex","SOLUSD",1727440899208,6.3456,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1727440899701,6.346,157.58,157.52,12.7215]
["bitfinex","SOLUSD",1727440900306,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727440901716,6.3465,157.57,157.52,6.3732]
["bitfinex","SOLUSD",1727440902215,6.3465,157.57,157.51,37.2303]
["bitfinex","SOLUSD",1727440902417,1.5867954,157.56,157.48,6.1552]
["bitfinex","SOLUSD",1727440902793,6.3479,157.54,157.48,6.1552]
["bitfinex","SOLUSD",1727440903024,6.3481,157.53,157.48,6.1552]
["bitfinex","SOLUSD",1727440904814,6.348,157.53,157.48,6.1552]
["bitfinex","SOLUSD",1727440905001,6.348,157.53,157.48,12.505]
["bitfinex","SOLUSD",1727440905922,6.348,157.53,157.48,6.1552]
["bitfinex","SOLUSD",1727440906409,6.348,157.53,157.48,12.505]
["bitfinex","SOLUSD",1727440906608,0.12549,157.56,157.49,6.3492]
["bitfinex","SOLUSD",1727440906918,6.3149,157.59,157.51,6.3485]
["bitfinex","SOLUSD",1727440907100,17.109372,157.61,157.49,21.34323061]
["bitfinex","SOLUSD",1727440907518,6.3454,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1727440907719,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727440909206,17.109372,157.61,157.49,15.8737]
["bitfinex","SOLUSD",1727440909207,1.58646232,157.58,157.49,15.8737]
["bitfinex","SOLUSD",1727440909509,6.3471,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1727440909708,6.3471,157.56,157.49,15.8737]
["bitfinex","SOLUSD",1727440909709,1.58646232,157.58,157.49,15.8737]
["bitfinex","SOLUSD",1727440909910,6.3472,157.55,157.49,22.2232]
["bitfinex","SOLUSD",1727440912309,6.3476,157.54,157.49,15.8737]
["bitfinex","SOLUSD",1727440913517,6.3495,157.5,157.47,16.5558]
["bitfinex","SOLUSD",1727440913723,6.3488,157.51,157.47,16.5558]
["bitfinex","SOLUSD",1727440913916,6.3484,157.52,157.47,16.5558]
["bitfinex","SOLUSD",1727440914235,15.8676,157.56,157.47,16.5558]
["bitfinex","SOLUSD",1727440914439,6.3476,157.54,157.48,6.3496]
["bitfinex","SOLUSD",1727440914737,0.12549,157.57,157.47,53.77433061]
["bitfinex","SOLUSD",1727440914913,6.3472,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1727440915322,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727440916214,6.3476,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1727440917231,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727440917544,6.3472,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1727440918132,6.3463,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727440918434,6.3463,157.57,157.5,6.5229]
["bitfinex","SOLUSD",1727440918435,17.109372,157.61,157.51,15.8713]
["bitfinex","SOLUSD",1727440918637,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727440919639,6.3464,157.57,157.5,13.4784045]
["bitfinex","SOLUSD",1727440919640,6.3473,157.55,157.5,19.8275045]
["bitfinex","SOLUSD",1727440919849,17.45020038,157.6,157.5,19.8275045]
["bitfinex","SOLUSD",1727440919850,6.3477,157.54,157.5,6.5229]
["bitfinex","SOLUSD",1727440920211,6.348,157.53,157.5,6.5229]
["bitfinex","SOLUSD",1727440921221,6.348,157.53,157.48,29.184843]
["bitfinex","SOLUSD",1727440921222,6.3488,157.51,157.48,6.960343]
["bitfinex","SOLUSD",1727440921415,6.3488,157.51,157.47,16.5558]
["bitfinex","SOLUSD",1727440921416,6.3488,157.51,157.47,23.516143]
["bitfinex","SOLUSD",1727440922222,6.3488,157.51,157.47,16.5558]
["bitfinex","SOLUSD",1727440922618,23.902374,157.54,157.47,16.5558]
["bitfinex","SOLUSD",1727440922832,39.772074,157.54,157.47,16.5558]
["bitfinex","SOLUSD",1727440923143,6.3487,157.52,157.47,16.5558]
["bitfinex","SOLUSD",1727440923515,6.348,157.53,157.47,16.5558]
["bitfinex","SOLUSD",1727440923719,6.3476,157.54,157.48,6.35]
["bitfinex","SOLUSD",1727440923938,6.3471,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1727440924327,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727440924854,64.696572,157.61,157.51,6.3485]
["bitfinex","SOLUSD",1727440924855,6.3467,157.57,157.51,6.3485]
["bitfinex","SOLUSD",1727440925216,32.971972,157.61,157.51,6.3485]
["bitfinex","SOLUSD",1727440925217,6.3468,157.56,157.51,6.3485]
["bitfinex","SOLUSD",1727440925624,6.3464,157.57,157.49,28.30823246]
["bitfinex","SOLUSD",1727440925933,6.3468,157.56,157.51,22.2206]
["bitfinex","SOLUSD",1727440926125,1.58673568,157.6,157.47,37.89903061]
["bitfinex","SOLUSD",1727440926329,6.3483,157.53,157.48,6.96416833]
["bitfinex","SOLUSD",1727440926522,6.3483,157.53,157.47,38.7812]
["bitfinex","SOLUSD",1727440926718,6.3483,157.53,157.48,6.96513289]
["bitfinex","SOLUSD",1727440926930,6.3483,157.53,157.48,13.31503289]
["bitfinex","SOLUSD",1727440927345,15.8646,157.59,157.48,13.31503289]
["bitfinex","SOLUSD",1727440927346,38.24,157.59,157.48,6.96513289]
["bitfinex","SOLUSD",1727440927542,6.3488,157.51,157.47,16.5558]
["bitfinex","SOLUSD",1727440927854,23.902374,157.56,157.47,16.5558]
["bitfinex","SOLUSD",1727440928148,6.3484,157.52,157.47,16.5558]
["bitfinex","SOLUSD",1727440928349,6.3484,157.52,157.47,23.52369616]
["bitfinex","SOLUSD",1727440928531,6.3484,157.52,157.47,16.5558]
["bitfinex","SOLUSD",1727440929149,6.3474,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727440929333,6.3474,157.55,157.47,32.4318]
["bitfinex","SOLUSD",1727440929334,23.776884,157.58,157.48,28.31112677]
["bitfinex","SOLUSD",1727440929646,102.936972,157.61,157.49,15.873]
["bitfinex","SOLUSD",1727440929647,6.3467,157.56,157.49,15.873]
["bitfinex","SOLUSD",1727440929953,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727440930572,6.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1727440930734,6.346,157.58,157.51,15.8712]
["bitfinex","SOLUSD",1727440930735,6.346,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727440931563,6.3465,157.57,157.53,6.0395]
["bitfinex","SOLUSD",1727440932067,6.3468,157.56,157.53,6.0395]
["bitfinex","SOLUSD",1727440932560,6.3473,157.55,157.53,6.0395]
["bitfinex","SOLUSD",1727440932727,6.3473,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727440932728,6.3475,157.54,157.48,21.9488]
["bitfinex","SOLUSD",1727440932933,23.902374,157.52,157.43,6.1475]
["bitfinex","SOLUSD",1727440933235,0.12549,157.52,157.44,6.3514]
["bitfinex","SOLUSD",1727440933437,15.8681,157.55,157.45,21.34323061]
["bitfinex","SOLUSD",1727440933639,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727440933850,6.3492,157.5,157.44,15.8781]
["bitfinex","SOLUSD",1727440934170,1.58738497,157.52,157.44,22.2296]
["bitfinex","SOLUSD",1727440934332,6.3498,157.49,157.44,22.2296]
["bitfinex","SOLUSD",1727440934733,6.3492,157.5,157.44,22.2296]
["bitfinex","SOLUSD",1727440934928,6.3488,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1727440935153,0.12549,157.54,157.44,15.8781]
["bitfinex","SOLUSD",1727440935154,0.12549,157.54,157.47,6.3503]
["bitfinex","SOLUSD",1727440935353,6.3472,157.55,157.47,21.34323061]
["bitfinex","SOLUSD",1727440935652,15.4354,157.58,157.48,16.646]
["bitfinex","SOLUSD",1727440935865,6.3473,157.55,157.51,15.8718]
["bitfinex","SOLUSD",1727440936156,6.3473,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727440936538,6.3473,157.55,157.5,12.7327]
["bitfinex","SOLUSD",1727440937446,6.3476,157.54,157.5,6.3836]
["bitfinex","SOLUSD",1727440938050,23.902374,157.59,157.5,6.3836]
["bitfinex","SOLUSD",1727440938379,6.3472,157.55,157.5,12.7327]
["bitfinex","SOLUSD",1727440938862,6.3469,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1727440939065,6.3469,157.56,157.5,28.6049]
["bitfinex","SOLUSD",1727440940859,6.348,157.53,157.5,6.3836]
["bitfinex","SOLUSD",1727440941157,1.58685488,157.55,157.5,6.3836]
["bitfinex","SOLUSD",1727440941460,6.3476,157.54,157.5,6.3836]
["bitfinex","SOLUSD",1727440941929,6.3472,157.55,157.5,12.7327]
["bitfinex","SOLUSD",1727440942133,5.8472,157.55,157.5,12.7327]
["bitfinex","SOLUSD",1727440942368,6.3467,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727440943441,6.3467,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727440944064,0.12549,157.59,157.51,15.8713]
["bitfinex","SOLUSD",1727440944239,6.346,157.58,157.51,15.8713]
["bitfinex","SOLUSD",1727440944559,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727440944744,6.346,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727440945265,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727440945761,0.12549,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1727440945968,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727440946460,0.839572,157.61,157.55,6.347]
["bitfinex","SOLUSD",1727440947347,6.3454,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727440949551,0.839572,157.61,157.54,15.2679]
["bitfinex","SOLUSD",1727440949870,7.184372,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727440950243,0.839572,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727440950646,0.839572,157.61,157.55,22.1011]
["bitfinex","SOLUSD",1727440950863,0.839572,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1727440951165,0.839572,157.61,157.55,22.1011]
["bitfinex","SOLUSD",1727440951370,6.3455,157.6,157.55,28.4481]
["bitfinex","SOLUSD",1727440951545,6.3456,157.59,157.55,6.2338]
["bitfinex","SOLUSD",1727440951947,6.3461,157.58,157.55,6.2338]
["bitfinex","SOLUSD",1727440952140,6.3456,157.59,157.55,6.2338]
["bitfinex","SOLUSD",1727440953370,0.839572,157.61,157.55,6.2338]
["bitfinex","SOLUSD",1727440953543,6.3452,157.6,157.55,12.5806]
["bitfinex","SOLUSD",1727440954265,6.3454,157.6,157.55,6.2338]
["bitfinex","SOLUSD",1727440954851,0.839572,157.61,157.55,6.2338]
["bitfinex","SOLUSD",1727440955058,7.184372,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727440956149,0.839572,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727440956460,0.839572,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727440957178,7.184472,157.61,157.56,22.2131]
["bitfinex","SOLUSD",1727440958189,7.184472,157.61,157.56,15.8664]
["bitfinex","SOLUSD",1727440958471,7.184472,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727440959169,7.184472,157.61,157.55,6.2338]
["bitfinex","SOLUSD",1727440959170,1.5862488,157.6,157.55,6.2338]
["bitfinex","SOLUSD",1727440960044,6.346,157.58,157.55,6.2338]
["bitfinex","SOLUSD",1727440960772,0.839572,157.61,157.55,6.2338]
["bitfinex","SOLUSD",1727440960947,6.3455,157.6,157.55,6.2338]
["bitfinex","SOLUSD",1727440961142,0.839572,157.61,157.56,15.8669]
["bitfinex","SOLUSD",1727440961361,0.839572,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727440961559,0.839572,157.61,157.56,15.8669]
["bitfinex","SOLUSD",1727440961876,0.839572,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727440962048,0.839572,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727440962953,0.839572,157.61,157.56,15.8669]
["bitfinex","SOLUSD",1727440962954,0.839572,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727440963156,0.839572,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727440963352,2.42576627,157.61,157.55,6.2338]
["bitfinex","SOLUSD",1727440963548,6.3456,157.59,157.55,6.2338]
["bitfinex","SOLUSD",1727440963796,6.3452,157.6,157.55,12.5809]
["bitfinex","SOLUSD",1727440964154,6.3452,157.6,157.55,6.2338]
["bitfinex","SOLUSD",1727440964366,0.839572,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727440964571,7.184272,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727440965469,7.184272,157.61,157.56,15.8667]
["bitfinex","SOLUSD",1727440965470,7.184272,157.61,157.56,22.2134]
["bitfinex","SOLUSD",1727440966750,6.3452,157.6,157.56,15.8667]
["bitfinex","SOLUSD",1727440967650,0.839572,157.61,157.56,22.2134]
["bitfinex","SOLUSD",1727440967651,5.684372,157.61,157.56,22.2134]
["bitfinex","SOLUSD",1727440968171,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727440968352,6.3448,157.61,157.56,22.2134]
["bitfinex","SOLUSD",1727440969869,6.3452,157.6,157.56,15.8667]
["bitfinex","SOLUSD",1727440970464,6.3452,157.6,157.56,22.2134]
["bitfinex","SOLUSD",1727440970975,6.3448,157.61,157.56,22.2134]
["bitfinex","SOLUSD",1727440972677,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727440973179,54.0951,157.68,157.59,6.3455]
["bitfinex","SOLUSD",1727440973383,6.3438,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727440973563,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727440974379,6.3443,157.62,157.58,22.2103]
["bitfinex","SOLUSD",1727440975465,21.1389357,157.67,157.58,22.2103]
["bitfinex","SOLUSD",1727440976377,6.3443,157.62,157.58,22.2103]
["bitfinex","SOLUSD",1727440976977,1.58612032,157.61,157.55,22.1014]
["bitfinex","SOLUSD",1727440977283,38.24,157.62,157.51,12.8364]
["bitfinex","SOLUSD",1727440977471,6.3468,157.56,157.51,12.8364]
["bitfinex","SOLUSD",1727440978169,1.58670917,157.59,157.51,6.4878]
["bitfinex","SOLUSD",1727440978485,1.58670917,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1727440978486,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727440979266,0.12549,157.62,157.51,6.4878]
["bitfinex","SOLUSD",1727440979484,6.3459,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1727440980180,0.12549,157.62,157.53,15.8693]
["bitfinex","SOLUSD",1727440980380,6.3452,157.6,157.52,21.30044988]
["bitfinex","SOLUSD",1727440980593,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727440980966,0.12549,157.63,157.55,22.2143]
["bitfinex","SOLUSD",1727440981365,43.776884,157.65,157.55,15.8673]
["bitfinex","SOLUSD",1727440981572,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727440981770,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727440981991,6.3448,157.61,157.55,15.8673]
["bitfinex","SOLUSD",1727440982167,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727440983092,6.3456,157.59,157.55,15.8673]
["bitfinex","SOLUSD",1727440983285,6.3456,157.59,157.55,22.2144]
["bitfinex","SOLUSD",1727440983795,15.98499,157.64,157.55,22.2144]
["bitfinex","SOLUSD",1727440983990,15.98499,157.64,157.56,6.3466]
["bitfinex","SOLUSD",1727440984192,6.3451,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727440984796,6.3444,157.62,157.57,6.3461]
["bitfinex","SOLUSD",1727440985894,6.3444,157.62,157.58,6.3287]
["bitfinex","SOLUSD",1727440986978,1.58622384,157.61,157.56,15.6044]
["bitfinex","SOLUSD",1727440987288,6.3452,157.6,157.56,15.6044]
["bitfinex","SOLUSD",1727440988488,6.3456,157.59,157.56,15.6044]
["bitfinex","SOLUSD",1727440989279,6.346,157.58,157.56,15.6044]
["bitfinex","SOLUSD",1727440989590,6.3464,157.57,157.54,6.3287]
["bitfinex","SOLUSD",1727440990063,23.902374,157.62,157.52,16.5841]
["bitfinex","SOLUSD",1727440990268,58.36549,157.58,157.48,16.5841]
["bitfinex","SOLUSD",1727440990468,6.3492,157.5,157.46,6.1412]
["bitfinex","SOLUSD",1727440990875,6.3487,157.52,157.46,6.1412]
["bitfinex","SOLUSD",1727440991073,0.12549,157.56,157.48,6.3499]
["bitfinex","SOLUSD",1727440991307,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727440991594,6.3468,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1727440991784,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727440991992,6.3464,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727440992706,53.36,157.63,157.52,6.5851]
["bitfinex","SOLUSD",1727440992996,6.3453,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727440994797,6.3453,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1727440995680,6.3453,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727440998111,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727440998488,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727440999105,1.71170232,157.65,157.58,29.3298]
["bitfinex","SOLUSD",1727440999106,6.344,157.63,157.58,29.3298]
["bitfinex","SOLUSD",1727440999311,6.3444,157.62,157.58,29.3298]
["bitfinex","SOLUSD",1727440999685,6.3444,157.62,157.58,22.984]
["bitfinex","SOLUSD",1727441001913,6.3444,157.62,157.58,29.3299]
["bitfinex","SOLUSD",1727441003197,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727441003401,21.58598939,157.68,157.58,22.984]
["bitfinex","SOLUSD",1727441003693,1.5859755,157.67,157.58,22.984]
["bitfinex","SOLUSD",1727441003901,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727441005017,6.3444,157.62,157.58,22.984]
["bitfinex","SOLUSD",1727441005409,6.3438,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727441006198,0.12549,157.66,157.58,6.6487]
["bitfinex","SOLUSD",1727441006199,1.58601408,157.63,157.58,6.6487]
["bitfinex","SOLUSD",1727441006396,0.12549,157.66,157.58,6.6487]
["bitfinex","SOLUSD",1727441006397,6.3451,157.61,157.58,6.6487]
["bitfinex","SOLUSD",1727441006715,6.3442,157.63,157.58,12.9946]
["bitfinex","SOLUSD",1727441006891,7.93054537,157.62,157.58,6.6487]
["bitfinex","SOLUSD",1727441007099,6.3448,157.61,157.58,6.6487]
["bitfinex","SOLUSD",1727441007423,62.142374,157.66,157.58,6.6487]
["bitfinex","SOLUSD",1727441008013,6.3449,157.61,157.58,6.6487]
["bitfinex","SOLUSD",1727441008626,6.3452,157.6,157.55,15.2156]
["bitfinex","SOLUSD",1727441008824,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727441009908,0.12549,157.64,157.56,6.3467]
["bitfinex","SOLUSD",1727441010111,0.12549,157.64,157.55,15.2156]
["bitfinex","SOLUSD",1727441010317,15.8584,157.65,157.56,15.8661]
["bitfinex","SOLUSD",1727441010486,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727441012420,1.71164494,157.67,157.58,6.3459]
["bitfinex","SOLUSD",1727441012624,15.8574,157.66,157.56,15.8661]
["bitfinex","SOLUSD",1727441012927,1.71178041,157.65,157.56,15.8661]
["bitfinex","SOLUSD",1727441013429,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727441013723,6.3448,157.61,157.56,22.2128]
["bitfinex","SOLUSD",1727441014622,1.58627287,157.64,157.56,15.8661]
["bitfinex","SOLUSD",1727441014826,6.3444,157.62,157.57,6.346]
["bitfinex","SOLUSD",1727441016407,6.3447,157.61,157.57,6.346]
["bitfinex","SOLUSD",1727441018549,6.3444,157.62,157.57,6.346]
["bitfinex","SOLUSD",1727441020139,6.3444,157.62,157.56,15.8661]
["bitfinex","SOLUSD",1727441020319,6.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727441021215,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727441022909,1.58626671,157.61,157.55,15.2156]
["bitfinex","SOLUSD",1727441023349,6.3456,157.59,157.55,21.5627]
["bitfinex","SOLUSD",1727441023861,6.3456,157.59,157.55,15.2156]
["bitfinex","SOLUSD",1727441025035,6.3464,157.57,157.55,15.2156]
["bitfinex","SOLUSD",1727441027233,15.98889,157.6,157.54,6.592]
["bitfinex","SOLUSD",1727441027435,0.12549,157.58,157.54,6.592]
["bitfinex","SOLUSD",1727441027620,1.58680224,157.57,157.54,6.592]
["bitfinex","SOLUSD",1727441027961,15.8634,157.6,157.52,15.9283]
["bitfinex","SOLUSD",1727441027962,0.12549,157.58,157.52,15.9283]
["bitfinex","SOLUSD",1727441028115,1.58686755,157.57,157.52,15.9283]
["bitfinex","SOLUSD",1727441028425,6.3471,157.55,157.52,15.9283]
["bitfinex","SOLUSD",1727441028844,0.12549,157.58,157.52,15.9283]
["bitfinex","SOLUSD",1727441029154,15.8634,157.6,157.52,15.9283]
["bitfinex","SOLUSD",1727441029155,6.3468,157.56,157.52,15.9283]
["bitfinex","SOLUSD",1727441030542,6.3463,157.58,157.52,31.7985]
["bitfinex","SOLUSD",1727441030742,6.3463,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727441031046,6.3463,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727441032324,6.3447,157.62,157.57,12.8832]
["bitfinex","SOLUSD",1727441032722,6.344,157.63,157.58,22.0426]
["bitfinex","SOLUSD",1727441040326,6.3447,157.61,157.58,15.6967]
["bitfinex","SOLUSD",1727441040834,6.3447,157.61,157.57,22.4026]
["bitfinex","SOLUSD",1727441040835,1.58634264,157.6,157.57,6.5372]
["bitfinex","SOLUSD",1727441041033,0.12549,157.59,157.54,16.2692]
["bitfinex","SOLUSD",1727441041238,6.3471,157.55,157.54,16.2692]
["bitfinex","SOLUSD",1727441041427,6.3475,157.54,157.5,21.9597]
["bitfinex","SOLUSD",1727441041865,6.3475,157.54,157.5,15.6106]
["bitfinex","SOLUSD",1727441042152,6.3483,157.53,157.5,15.6106]
["bitfinex","SOLUSD",1727441042762,6.3488,157.51,157.5,15.6106]
["bitfinex","SOLUSD",1727441042938,6.3488,157.51,157.49,6.5402]
["bitfinex","SOLUSD",1727441043140,6.3484,157.52,157.49,6.5402]
["bitfinex","SOLUSD",1727441044361,7.93608094,157.51,157.49,6.5402]
["bitfinex","SOLUSD",1727441044572,0.12549,157.59,157.45,6.0114]
["bitfinex","SOLUSD",1727441044573,0.12549,157.49,157.45,6.0114]
["bitfinex","SOLUSD",1727441044860,16.2308,157.59,157.45,15.8774]
["bitfinex","SOLUSD",1727441045034,0.12549,157.54,157.48,6.3497]
["bitfinex","SOLUSD",1727441045233,32.0947,157.59,157.48,22.6802]
["bitfinex","SOLUSD",1727441045438,6.631,157.62,157.5,15.8729]
["bitfinex","SOLUSD",1727441045756,6.631,157.62,157.52,6.3482]
["bitfinex","SOLUSD",1727441045757,20.0,157.61,157.52,6.3482]
["bitfinex","SOLUSD",1727441045951,20.0,157.61,157.48,43.98574753]
["bitfinex","SOLUSD",1727441045952,6.3477,157.54,157.48,29.0298]
["bitfinex","SOLUSD",1727441046169,54.103,157.6,157.48,22.6802]
["bitfinex","SOLUSD",1727441046752,1.58698169,157.59,157.48,22.6802]
["bitfinex","SOLUSD",1727441047143,6.3472,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1727441047352,1.58711294,157.54,157.48,38.5542]
["bitfinex","SOLUSD",1727441047668,6.3479,157.54,157.48,44.9039]
["bitfinex","SOLUSD",1727441048158,1.58712482,157.53,157.48,44.9039]
["bitfinex","SOLUSD",1727441048366,6.3479,157.54,157.48,44.9039]
["bitfinex","SOLUSD",1727441048543,54.103,157.6,157.48,38.5542]
["bitfinex","SOLUSD",1727441048746,23.776884,157.59,157.5,6.349]
["bitfinex","SOLUSD",1727441049062,6.3467,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1727441049370,6.3467,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727441050949,6.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1727441051452,6.346,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1727441051750,31.7171,157.65,157.52,15.8702]
["bitfinex","SOLUSD",1727441051751,38.24,157.65,157.55,21.7201]
["bitfinex","SOLUSD",1727441051950,15.8571,157.66,157.55,21.7201]
["bitfinex","SOLUSD",1727441052262,1.58635904,157.65,157.55,21.7201]
["bitfinex","SOLUSD",1727441052767,6.345,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727441052946,6.3459,157.59,157.55,21.7201]
["bitfinex","SOLUSD",1727441053147,15.8596,157.64,157.55,21.7201]
["bitfinex","SOLUSD",1727441053148,1.58657935,157.63,157.55,21.7201]
["bitfinex","SOLUSD",1727441053344,6.3456,157.59,157.55,21.7201]
["bitfinex","SOLUSD",1727441053749,7.93294141,157.58,157.55,21.7201]
["bitfinex","SOLUSD",1727441053947,6.3463,157.58,157.55,21.7201]
["bitfinex","SOLUSD",1727441054147,7.93312207,157.57,157.55,21.7201]
["bitfinex","SOLUSD",1727441054768,62.142374,157.62,157.52,6.0617]
["bitfinex","SOLUSD",1727441054969,0.12549,157.58,157.52,6.0617]
["bitfinex","SOLUSD",1727441055448,1.71249342,157.58,157.52,6.0617]
["bitfinex","SOLUSD",1727441055647,6.3472,157.55,157.52,6.0617]
["bitfinex","SOLUSD",1727441057947,6.3484,157.52,157.48,12.8153]
["bitfinex","SOLUSD",1727441058364,6.3484,157.52,157.48,6.4657]
["bitfinex","SOLUSD",1727441059873,7.93605286,157.51,157.48,6.4657]
["bitfinex","SOLUSD",1727441060183,6.3509,157.46,157.44,6.6651]
["bitfinex","SOLUSD",1727441060342,6.3504,157.47,157.44,6.6651]
["bitfinex","SOLUSD",1727441060761,6.3508,157.46,157.44,6.6651]
["bitfinex","SOLUSD",1727441061147,0.12549,157.5,157.44,6.6651]
["bitfinex","SOLUSD",1727441061870,15.0209,157.53,157.44,6.6651]
["bitfinex","SOLUSD",1727441062076,20.12549,157.56,157.44,6.6651]
["bitfinex","SOLUSD",1727441062577,20.0,157.56,157.44,6.6651]
["bitfinex","SOLUSD",1727441063260,23.776884,157.55,157.44,6.6651]
["bitfinex","SOLUSD",1727441063767,0.12549,157.54,157.44,6.6651]
["bitfinex","SOLUSD",1727441068356,23.776884,157.53,157.44,6.6651]
["bitfinex","SOLUSD",1727441068683,0.12549,157.52,157.44,6.6651]
["bitfinex","SOLUSD",1727441069390,1.71314911,157.52,157.44,6.6651]
["bitfinex","SOLUSD",1727441069694,0.12549,157.5,157.44,6.6651]
["bitfinex","SOLUSD",1727441069977,1.71330316,157.5,157.44,6.6651]
["bitfinex","SOLUSD",1727441070180,0.12549,157.51,157.44,6.6651]
["bitfinex","SOLUSD",1727441071282,58.24,157.55,157.44,6.6651]
["bitfinex","SOLUSD",1727441071578,58.24,157.53,157.44,6.6651]
["bitfinex","SOLUSD",1727441072757,62.142374,157.52,157.44,6.6651]
["bitfinex","SOLUSD",1727441072959,23.902374,157.5,157.44,6.6651]
["bitfinex","SOLUSD",1727441073152,62.142374,157.48,157.39,15.0906]
["bitfinex","SOLUSD",1727441073360,62.142374,157.48,157.39,19.43782142]
["bitfinex","SOLUSD",1727441073765,20.0,157.53,157.39,19.43782142]
["bitfinex","SOLUSD",1727441073766,1.5880646,157.47,157.39,19.43782142]
["bitfinex","SOLUSD",1727441073966,0.12549,157.49,157.39,19.43782142]
["bitfinex","SOLUSD",1727441074558,0.12549,157.49,157.4,20.0]
["bitfinex","SOLUSD",1727441074759,0.12549,157.49,157.41,4.34685565]
["bitfinex","SOLUSD",1727441075258,0.12549,157.49,157.4,20.0]
["bitfinex","SOLUSD",1727441076070,1.7132764,157.49,157.4,20.0]
["bitfinex","SOLUSD",1727441076694,0.12549,157.49,157.4,20.0]
["bitfinex","SOLUSD",1727441076865,20.0,157.53,157.42,15.496]
["bitfinex","SOLUSD",1727441077188,38.24,157.54,157.44,6.577]
["bitfinex","SOLUSD",1727441077867,58.24,157.55,157.44,6.577]
["bitfinex","SOLUSD",1727441078972,58.24,157.55,157.45,15.2733]
["bitfinex","SOLUSD",1727441079376,1.5872714,157.54,157.45,15.2733]
["bitfinex","SOLUSD",1727441080196,23.902374,157.53,157.45,15.2733]
["bitfinex","SOLUSD",1727441080408,0.12549,157.51,157.45,15.2733]
["bitfinex","SOLUSD",1727441080693,0.12549,157.49,157.45,15.2733]
["bitfinex","SOLUSD",1727441080897,1.58773753,157.48,157.45,15.2733]
["bitfinex","SOLUSD",1727441081800,0.12549,157.51,157.45,15.2733]
["bitfinex","SOLUSD",1727441082177,1.7130149,157.51,157.45,15.2733]
["bitfinex","SOLUSD",1727441082875,20.12549,157.49,157.44,6.577]
["bitfinex","SOLUSD",1727441083198,20.12549,157.49,157.41,15.1093]
["bitfinex","SOLUSD",1727441083199,23.902374,157.47,157.41,15.1093]
["bitfinex","SOLUSD",1727441083383,0.12549,157.45,157.41,15.1093]
["bitfinex","SOLUSD",1727441084391,0.12549,157.46,157.41,15.1093]
["bitfinex","SOLUSD",1727441085098,1.71352984,157.46,157.41,15.1093]
["bitfinex","SOLUSD",1727441085406,0.12549,157.46,157.41,15.1093]
["bitfinex","SOLUSD",1727441085990,0.12549,157.47,157.41,15.1093]
["bitfinex","SOLUSD",1727441086210,0.12549,157.45,157.41,15.1093]
["bitfinex","SOLUSD",1727441086505,1.7135023,157.45,157.41,15.1093]
["bitfinex","SOLUSD",1727441086704,0.12549,157.45,157.41,15.1093]
["bitfinex","SOLUSD",1727441089320,0.12549,157.48,157.41,15.1093]
["bitfinex","SOLUSD",1727441089508,81.966884,157.51,157.41,15.1093]
["bitfinex","SOLUSD",1727441089810,1.58786653,157.5,157.41,15.1093]
["bitfinex","SOLUSD",1727441090715,6.3512,157.45,157.41,15.1093]
["bitfinex","SOLUSD",1727441091405,7.93956934,157.44,157.41,15.1093]
["bitfinex","SOLUSD",1727441091588,6.3517,157.44,157.41,15.1093]
["bitfinex","SOLUSD",1727441091889,6.3524,157.42,157.41,15.1093]
["bitfinex","SOLUSD",1727441092108,0.12549,157.42,157.41,15.1093]
["bitfinex","SOLUSD",1727441093805,54.0663,157.47,157.41,15.1093]
["bitfinex","SOLUSD",1727441093806,0.12549,157.46,157.41,15.1093]
["bitfinex","SOLUSD",1727441094009,0.12549,157.44,157.41,15.1093]
["bitfinex","SOLUSD",1727441094385,6.47719,157.44,157.41,15.1093]
["bitfinex","SOLUSD",1727441095013,0.12549,157.44,157.41,15.1093]
["bitfinex","SOLUSD",1727441095316,6.3521,157.43,157.41,15.1093]
["bitfinex","SOLUSD",1727441097887,0.12549,157.44,157.41,15.1093]
["bitfinex","SOLUSD",1727441098210,6.3516,157.44,157.41,15.1093]
["bitfinex","SOLUSD",1727441098417,6.3512,157.45,157.41,15.1093]
["bitfinex","SOLUSD",1727441099293,6.3516,157.44,157.41,15.1093]
["bitfinex","SOLUSD",1727441099494,0.12549,157.46,157.41,15.1093]
["bitfinex","SOLUSD",1727441099712,6.3513,157.45,157.41,15.1093]
["bitfinex","SOLUSD",1727441100411,6.3516,157.44,157.41,15.1093]
["bitfinex","SOLUSD",1727441102000,6.3512,157.45,157.41,15.1093]
["bitfinex","SOLUSD",1727441102896,0.12549,157.47,157.41,15.1093]
["bitfinex","SOLUSD",1727441103096,6.3524,157.42,157.41,15.1093]
["bitfinex","SOLUSD",1727441103415,6.47829,157.41,157.4,6.4537]
["bitfinex","SOLUSD",1727441103618,6.3539,157.39,157.37,15.6691]
["bitfinex","SOLUSD",1727441103936,0.12549,157.39,157.37,15.6691]
["bitfinex","SOLUSD",1727441104223,1.7140178,157.39,157.37,15.6691]
["bitfinex","SOLUSD",1727441104397,1.7140178,157.39,157.33,15.7599]
["bitfinex","SOLUSD",1727441104398,6.3549,157.36,157.33,15.7599]
["bitfinex","SOLUSD",1727441105118,1.58886125,157.35,157.33,15.7599]
["bitfinex","SOLUSD",1727441105301,0.12549,157.39,157.33,15.7599]
["bitfinex","SOLUSD",1727441105302,0.12549,157.37,157.33,15.7599]
["bitfinex","SOLUSD",1727441105504,6.3556,157.34,157.33,15.7599]
["bitfinex","SOLUSD",1727441105908,43.776884,157.42,157.33,15.7599]
["bitfinex","SOLUSD",1727441106208,54.0701,157.43,157.33,15.7599]
["bitfinex","SOLUSD",1727441106402,1.58864865,157.41,157.33,15.7599]
["bitfinex","SOLUSD",1727441106608,6.3545,157.37,157.33,15.7599]
["bitfinex","SOLUSD",1727441107521,0.12549,157.36,157.33,15.7599]
["bitfinex","SOLUSD",1727441107907,6.354,157.38,157.33,22.1159]
["bitfinex","SOLUSD",1727441108223,0.12549,157.37,157.33,22.1159]
["bitfinex","SOLUSD",1727441108518,6.354,157.38,157.33,22.1159]
["bitfinex","SOLUSD",1727441108820,0.12549,157.37,157.33,22.1159]
["bitfinex","SOLUSD",1727441110014,6.47999,157.37,157.33,15.7599]
["bitfinex","SOLUSD",1727441111327,0.12549,157.35,157.33,15.7599]
["bitfinex","SOLUSD",1727441111511,6.48079,157.35,157.33,15.7599]
["bitfinex","SOLUSD",1727441112817,0.12549,157.35,157.33,15.7599]
["bitfinex","SOLUSD",1727441113017,1.58901802,157.4,157.33,15.7599]
["bitfinex","SOLUSD",1727441113231,6.3541,157.38,157.33,22.1155]
["bitfinex","SOLUSD",1727441113405,1.588769,157.37,157.33,22.1155]
["bitfinex","SOLUSD",1727441113602,6.3545,157.37,157.33,15.7599]
["bitfinex","SOLUSD",1727441114429,6.3545,157.37,157.33,22.1158]
["bitfinex","SOLUSD",1727441114612,6.3545,157.37,157.33,15.7599]
["bitfinex","SOLUSD",1727441114816,6.3552,157.35,157.33,15.7599]
["bitfinex","SOLUSD",1727441115011,1.71429591,157.36,157.33,15.7599]
["bitfinex","SOLUSD",1727441115012,6.48059,157.36,157.33,15.7599]
["bitfinex","SOLUSD",1727441116412,1.58899379,157.4,157.33,15.7599]
["bitfinex","SOLUSD",1727441116617,1.58878165,157.4,157.33,31.6491]
["bitfinex","SOLUSD",1727441116815,1.58860721,157.43,157.33,31.6491]
["bitfinex","SOLUSD",1727441117423,6.3536,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1727441119331,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727441119525,6.3508,157.46,157.41,33.82696914]
["bitfinex","SOLUSD",1727441120437,16.1015,157.51,157.43,6.352]
["bitfinex","SOLUSD",1727441120613,38.19,157.52,157.41,43.35536914]
["bitfinex","SOLUSD",1727441120937,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727441121129,1.58776073,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727441121330,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727441121629,6.3495,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1727441122817,15.8701,157.53,157.44,6.3515]
["bitfinex","SOLUSD",1727441123033,0.12549,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727441123343,38.19,157.55,157.44,6.3515]
["bitfinex","SOLUSD",1727441123344,20.0,157.55,157.45,21.36246914]
["bitfinex","SOLUSD",1727441123518,1.5872867,157.54,157.45,21.36246914]
["bitfinex","SOLUSD",1727441123716,6.3484,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727441125243,15.867,157.56,157.45,37.23956914]
["bitfinex","SOLUSD",1727441125244,1.58729432,157.51,157.48,16.4431]
["bitfinex","SOLUSD",1727441125539,6.3488,157.51,157.48,16.4431]
["bitfinex","SOLUSD",1727441125932,1.5873924,157.55,157.48,16.4431]
["bitfinex","SOLUSD",1727441126129,6.348,157.53,157.48,22.793]
["bitfinex","SOLUSD",1727441127427,6.47309,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727441127618,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727441127830,38.19,157.61,157.49,43.70156914]
["bitfinex","SOLUSD",1727441128136,6.3468,157.56,157.51,6.3488]
["bitfinex","SOLUSD",1727441128335,6.3462,157.58,157.52,6.3482]
["bitfinex","SOLUSD",1727441128716,6.3455,157.6,157.56,6.1818]
["bitfinex","SOLUSD",1727441129050,6.3452,157.6,157.56,6.1818]
["bitfinex","SOLUSD",1727441129620,1.58653879,157.64,157.56,6.1818]
["bitfinex","SOLUSD",1727441129821,6.3448,157.61,157.56,6.1818]
["bitfinex","SOLUSD",1727441130335,0.12549,157.6,157.56,12.5285]
["bitfinex","SOLUSD",1727441131223,0.12549,157.6,157.56,6.1818]
["bitfinex","SOLUSD",1727441131544,1.58653879,157.64,157.56,6.1818]
["bitfinex","SOLUSD",1727441131726,0.4010694,157.69,157.58,20.0]
["bitfinex","SOLUSD",1727441131933,0.4010694,157.69,157.62,6.3443]
["bitfinex","SOLUSD",1727441132233,6.3427,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1727441133131,0.4010694,157.69,157.6,15.8626]
["bitfinex","SOLUSD",1727441133367,6.3427,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1727441133575,7.92871106,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727441133745,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727441133949,6.7426694,157.69,157.62,22.2039]
["bitfinex","SOLUSD",1727441134140,1.58575036,157.68,157.62,22.2039]
["bitfinex","SOLUSD",1727441134370,1.58575036,157.68,157.63,6.3963]
["bitfinex","SOLUSD",1727441134550,6.3427,157.66,157.63,6.3963]
["bitfinex","SOLUSD",1727441134743,1.58591544,157.65,157.63,6.3963]
["bitfinex","SOLUSD",1727441135461,0.12549,157.64,157.63,6.3963]
["bitfinex","SOLUSD",1727441137864,1.71149245,157.64,157.59,6.1441]
["bitfinex","SOLUSD",1727441138169,0.12549,157.64,157.59,6.1441]
["bitfinex","SOLUSD",1727441138381,6.3439,157.63,157.59,6.1441]
["bitfinex","SOLUSD",1727441138864,0.12549,157.64,157.59,6.1441]
["bitfinex","SOLUSD",1727441140241,0.4010694,157.69,157.59,6.1441]
["bitfinex","SOLUSD",1727441140446,0.4010694,157.69,157.6,15.8625]
["bitfinex","SOLUSD",1727441140752,6.3422,157.68,157.62,6.344]
["bitfinex","SOLUSD",1727441140954,0.4010694,157.69,157.62,6.344]
["bitfinex","SOLUSD",1727441141267,6.3423,157.67,157.62,6.344]
["bitfinex","SOLUSD",1727441143385,6.7426694,157.69,157.64,6.3433]
["bitfinex","SOLUSD",1727441143575,0.4010694,157.69,157.63,16.3968]
["bitfinex","SOLUSD",1727441143754,6.3424,157.67,157.63,16.3968]
["bitfinex","SOLUSD",1727441144390,1.58568961,157.68,157.63,16.3968]
["bitfinex","SOLUSD",1727441144391,6.3427,157.66,157.63,16.3968]
["bitfinex","SOLUSD",1727441144593,6.3424,157.67,157.63,16.3968]
["bitfinex","SOLUSD",1727441145074,0.12549,157.65,157.63,16.3968]
["bitfinex","SOLUSD",1727441145277,6.46899,157.65,157.63,16.3968]
["bitfinex","SOLUSD",1727441145476,6.46899,157.65,157.59,22.0079]
["bitfinex","SOLUSD",1727441145477,7.92944009,157.64,157.59,37.4259]
["bitfinex","SOLUSD",1727441145785,6.3435,157.64,157.59,43.7714]
["bitfinex","SOLUSD",1727441147000,6.3444,157.62,157.59,21.5621]
["bitfinex","SOLUSD",1727441147295,0.12549,157.67,157.6,7.46787943]
["bitfinex","SOLUSD",1727441147485,6.3435,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727441147685,0.4010694,157.69,157.62,1.12206941]
["bitfinex","SOLUSD",1727441147995,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727441150371,0.12549,157.68,157.6,15.8622]
["bitfinex","SOLUSD",1727441150575,6.3426,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727441151598,6.3426,157.67,157.63,7.46550101]
["bitfinex","SOLUSD",1727441151976,6.342,157.68,157.63,7.46550101]
["bitfinex","SOLUSD",1727441153103,6.342,157.68,157.62,15.8603]
["bitfinex","SOLUSD",1727441153104,6.3423,157.67,157.62,22.2046]
["bitfinex","SOLUSD",1727441153699,1.98674455,157.69,157.59,43.7707]
["bitfinex","SOLUSD",1727441153700,6.3434,157.65,157.59,43.7707]
["bitfinex","SOLUSD",1727441154102,0.12549,157.68,157.6,1.12206379]
["bitfinex","SOLUSD",1727441154406,6.343,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727441154712,6.3423,157.67,157.63,1.12158173]
["bitfinex","SOLUSD",1727441155007,6.3423,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727441156809,6.342,157.68,157.64,1.12136679]
["bitfinex","SOLUSD",1727441157105,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727441157882,6.3423,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727441159215,6.3427,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727441159397,6.3432,157.65,157.61,22.2059]
["bitfinex","SOLUSD",1727441159594,0.12549,157.68,157.61,22.2059]
["bitfinex","SOLUSD",1727441159815,0.12549,157.68,157.62,7.46623737]
["bitfinex","SOLUSD",1727441160315,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727441160489,6.3424,157.67,157.64,1.12136561]
["bitfinex","SOLUSD",1727441160904,6.3431,157.65,157.61,15.8613]
["bitfinex","SOLUSD",1727441161119,0.4010694,157.69,157.6,6.3451]
["bitfinex","SOLUSD",1727441161318,0.4010694,157.69,157.61,1.12223557]
["bitfinex","SOLUSD",1727441161319,6.3432,157.65,157.61,1.12223557]
["bitfinex","SOLUSD",1727441162504,1.58585567,157.64,157.59,21.5621]
["bitfinex","SOLUSD",1727441162824,6.3443,157.63,157.59,21.5621]
["bitfinex","SOLUSD",1727441163202,6.3443,157.63,157.6,1.12264909]
["bitfinex","SOLUSD",1727441163401,6.3431,157.66,157.61,1.12245407]
["bitfinex","SOLUSD",1727441163619,6.3434,157.65,157.59,43.7705]
["bitfinex","SOLUSD",1727441163915,1.58591618,157.64,157.55,15.8674]
["bitfinex","SOLUSD",1727441164094,6.3461,157.58,157.53,29.1318]
["bitfinex","SOLUSD",1727441164296,6.3455,157.6,157.54,7.47072355]
["bitfinex","SOLUSD",1727441164491,23.902374,157.63,157.54,6.3472]
["bitfinex","SOLUSD",1727441164492,6.3458,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1727441164997,6.3452,157.6,157.55,7.47021119]
["bitfinex","SOLUSD",1727441165209,6.3452,157.6,157.54,15.8683]
["bitfinex","SOLUSD",1727441165210,6.3449,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1727441165517,1.71170364,157.63,157.56,6.3464]
["bitfinex","SOLUSD",1727441165715,1.71170364,157.63,157.54,15.8683]
["bitfinex","SOLUSD",1727441165897,6.3456,157.59,157.54,22.2158]
["bitfinex","SOLUSD",1727441166616,6.346,157.58,157.54,22.2158]
["bitfinex","SOLUSD",1727441166812,1.71170364,157.63,157.54,22.2158]
["bitfinex","SOLUSD",1727441167299,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727441167823,6.3456,157.59,157.54,15.8683]
["bitfinex","SOLUSD",1727441167998,6.3456,157.59,157.54,22.2158]
["bitfinex","SOLUSD",1727441168194,1.71190576,157.63,157.53,22.7839]
["bitfinex","SOLUSD",1727441168397,6.3471,157.56,157.53,22.7839]
["bitfinex","SOLUSD",1727441168617,6.3468,157.56,157.53,22.7839]
["bitfinex","SOLUSD",1727441168825,0.12549,157.58,157.53,6.2182]
["bitfinex","SOLUSD",1727441169030,6.3482,157.53,157.49,6.6161]
["bitfinex","SOLUSD",1727441169202,1.71239788,157.58,157.5,6.349]
["bitfinex","SOLUSD",1727441169401,1.71239788,157.58,157.51,1.12438736]
["bitfinex","SOLUSD",1727441169402,0.12549,157.58,157.51,1.12438736]
["bitfinex","SOLUSD",1727441169608,0.12549,157.62,157.51,1.12438736]
["bitfinex","SOLUSD",1727441169921,6.3451,157.6,157.55,22.2142]
["bitfinex","SOLUSD",1727441170240,31.7391,157.66,157.56,7.2548405]
["bitfinex","SOLUSD",1727441170602,6.3443,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727441170800,6.3443,157.62,157.58,1.12294356]
["bitfinex","SOLUSD",1727441171702,6.3443,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727441172223,6.3438,157.64,157.59,22.5676]
["bitfinex","SOLUSD",1727441173821,1.58600022,157.68,157.59,16.2221]
["bitfinex","SOLUSD",1727441173822,0.12549,157.67,157.59,16.2221]
["bitfinex","SOLUSD",1727441174026,6.3447,157.62,157.59,16.2221]
["bitfinex","SOLUSD",1727441174536,6.3436,157.64,157.6,1.12267027]
["bitfinex","SOLUSD",1727441174704,6.3436,157.64,157.59,22.5676]
["bitfinex","SOLUSD",1727441175813,1.98693738,157.69,157.59,16.2221]
["bitfinex","SOLUSD",1727441176126,6.3427,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727441176332,5.4432339,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727441177032,1.58577304,157.68,157.59,38.4308]
["bitfinex","SOLUSD",1727441177431,23.776884,157.67,157.59,16.2221]
["bitfinex","SOLUSD",1727441177643,6.344,157.63,157.59,16.2221]
["bitfinex","SOLUSD",1727441177819,0.12549,157.65,157.59,22.5673]
["bitfinex","SOLUSD",1727441178347,6.3436,157.64,157.6,1.12231107]
["bitfinex","SOLUSD",1727441178514,6.3436,157.64,157.59,22.5673]
["bitfinex","SOLUSD",1727441179315,0.4010694,157.69,157.59,16.2221]
["bitfinex","SOLUSD",1727441179515,6.3427,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727441179715,1.98670432,157.69,157.6,39.638984]
["bitfinex","SOLUSD",1727441180040,6.3427,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727441180216,6.3427,157.66,157.6,39.638984]
["bitfinex","SOLUSD",1727441180412,6.3427,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727441182734,6.3427,157.66,157.63,6.2379]
["bitfinex","SOLUSD",1727441183123,6.3434,157.65,157.63,6.2379]
["bitfinex","SOLUSD",1727441183423,0.12549,157.68,157.63,6.2379]
["bitfinex","SOLUSD",1727441183424,6.3435,157.64,157.63,6.2379]
["bitfinex","SOLUSD",1727441183625,1.71134861,157.68,157.63,6.2379]
["bitfinex","SOLUSD",1727441183824,0.12549,157.68,157.63,6.2379]
["bitfinex","SOLUSD",1727441184024,6.3424,157.67,157.63,6.2379]
["bitfinex","SOLUSD",1727441184912,6.3427,157.66,157.63,6.2379]
["bitfinex","SOLUSD",1727441186118,0.4010694,157.69,157.64,16.97963882]
["bitfinex","SOLUSD",1727441186338,6.7426694,157.69,157.64,23.32303882]
["bitfinex","SOLUSD",1727441186518,0.4010694,157.69,157.65,21.8417]
["bitfinex","SOLUSD",1727441186724,6.7426694,157.69,157.65,15.4987]
["bitfinex","SOLUSD",1727441187317,0.4010694,157.69,157.66,22.1988]
["bitfinex","SOLUSD",1727441187616,0.4010694,157.69,157.66,15.8562]
["bitfinex","SOLUSD",1727441188437,0.4010694,157.69,157.65,15.4987]
["bitfinex","SOLUSD",1727441188736,6.3419,157.68,157.65,15.4987]
["bitfinex","SOLUSD",1727441188935,0.4010694,157.69,157.65,15.4987]
["bitfinex","SOLUSD",1727441189147,6.3423,157.67,157.65,15.4987]
["bitfinex","SOLUSD",1727441189349,0.4010694,157.69,157.65,21.8416]
["bitfinex","SOLUSD",1727441190559,0.4010694,157.69,157.66,6.3424]
["bitfinex","SOLUSD",1727441190925,0.4010694,157.69,157.65,15.4987]
["bitfinex","SOLUSD",1727441190926,0.4010694,157.69,157.65,21.8417]
["bitfinex","SOLUSD",1727441191127,0.4010694,157.69,157.65,15.4987]
["bitfinex","SOLUSD",1727441191345,0.4010694,157.69,157.65,21.8414]
["bitfinex","SOLUSD",1727441192144,0.4010694,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1727441193034,0.4010694,157.69,157.65,15.4987]
["bitfinex","SOLUSD",1727441193348,0.4010694,157.69,157.65,21.8418]
["bitfinex","SOLUSD",1727441193647,0.4010694,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1727441195045,0.4010694,157.69,157.66,21.36246914]
["bitfinex","SOLUSD",1727441195224,0.4010694,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1727441195429,0.4010694,157.69,157.68,7.46192117]
["bitfinex","SOLUSD",1727441195853,0.4010694,157.69,157.68,13.87322117]
["bitfinex","SOLUSD",1727441196025,0.4010694,157.69,157.68,35.23569031]
["bitfinex","SOLUSD",1727441196949,0.4010694,157.69,157.68,79.01257431]
["bitfinex","SOLUSD",1727441197153,0.839572,157.76,157.72,6.34]
["bitfinex","SOLUSD",1727441197458,0.839572,157.76,157.73,6.3396]
["bitfinex","SOLUSD",1727441198036,0.839572,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727441198952,0.839572,157.76,157.71,15.8512]
["bitfinex","SOLUSD",1727441199538,0.839572,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1727441200043,0.839572,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727441200566,0.839572,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1727441200738,0.839572,157.76,157.74,7.45823546]
["bitfinex","SOLUSD",1727441200933,0.839572,157.76,157.74,30.00673546]
["bitfinex","SOLUSD",1727441201133,0.839572,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1727441202058,0.839572,157.76,157.74,23.66723546]
["bitfinex","SOLUSD",1727441202264,0.839572,157.76,157.74,22.5485]
["bitfinex","SOLUSD",1727441202439,0.839572,157.76,157.74,23.66724402]
["bitfinex","SOLUSD",1727441202638,0.2730029,157.8,157.76,15.8467]
["bitfinex","SOLUSD",1727441203053,6.6102029,157.8,157.74,28.8879]
["bitfinex","SOLUSD",1727441203241,0.2730029,157.8,157.75,7.45715098]
["bitfinex","SOLUSD",1727441203450,0.2730029,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1727441203764,0.2730029,157.8,157.74,22.5485]
["bitfinex","SOLUSD",1727441204066,0.2730029,157.8,157.74,28.888]
["bitfinex","SOLUSD",1727441204260,6.3379,157.78,157.74,22.5485]
["bitfinex","SOLUSD",1727441204472,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727441204637,6.3395,157.74,157.68,44.7074]
["bitfinex","SOLUSD",1727441204837,1.71051851,157.76,157.68,15.854]
["bitfinex","SOLUSD",1727441205034,1.71051851,157.76,157.7,6.341]
["bitfinex","SOLUSD",1727441205035,6.339,157.76,157.7,6.341]
["bitfinex","SOLUSD",1727441205647,6.3391,157.75,157.69,6.3415]
["bitfinex","SOLUSD",1727441205848,0.2730029,157.8,157.7,1.11969485]
["bitfinex","SOLUSD",1727441206053,0.2730029,157.8,157.68,22.5118]
["bitfinex","SOLUSD",1727441206054,6.338,157.78,157.71,16.97090934]
["bitfinex","SOLUSD",1727441206255,6.46309,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1727441206459,6.46309,157.79,157.74,1.1188959]
["bitfinex","SOLUSD",1727441207552,6.3376,157.79,157.74,1.1188959]
["bitfinex","SOLUSD",1727441207840,6.3376,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1727441208042,6.3376,157.79,157.71,37.21406914]
["bitfinex","SOLUSD",1727441208370,6.6101029,157.8,157.71,37.21406914]
["bitfinex","SOLUSD",1727441208747,0.2730029,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727441208945,0.2730029,157.8,157.76,1.11851472]
["bitfinex","SOLUSD",1727441209140,0.2730029,157.8,157.76,7.45711472]
["bitfinex","SOLUSD",1727441209469,0.2730029,157.8,157.77,22.1841]
["bitfinex","SOLUSD",1727441209641,0.2730029,157.8,157.77,15.8458]
["bitfinex","SOLUSD",1727441209846,0.2730029,157.8,157.75,12.7346]
["bitfinex","SOLUSD",1727441210060,6.6101029,157.8,157.75,12.7346]
["bitfinex","SOLUSD",1727441210449,6.3388,157.76,157.7,12.4583]
["bitfinex","SOLUSD",1727441210657,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727441210863,6.3383,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1727441211243,6.3383,157.77,157.7,6.1174]
["bitfinex","SOLUSD",1727441211244,6.3388,157.76,157.7,6.1174]
["bitfinex","SOLUSD",1727441211565,6.3383,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1727441211959,6.3383,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727441214572,6.3383,157.77,157.73,1.11921044]
["bitfinex","SOLUSD",1727441214748,6.3383,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727441214950,0.12549,157.79,157.73,1.11922126]
["bitfinex","SOLUSD",1727441215155,6.338,157.78,157.73,7.45912126]
["bitfinex","SOLUSD",1727441215677,7.92309691,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727441215876,1.58471055,157.76,157.69,16.055]
["bitfinex","SOLUSD",1727441216043,6.3395,157.74,157.69,16.055]
["bitfinex","SOLUSD",1727441216242,6.3395,157.74,157.69,22.3964]
["bitfinex","SOLUSD",1727441217793,6.3395,157.74,157.7,1.12006284]
["bitfinex","SOLUSD",1727441218074,6.3395,157.74,157.69,22.3964]
["bitfinex","SOLUSD",1727441218761,6.3395,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727441220783,1.5850393,157.73,157.66,6.5707]
["bitfinex","SOLUSD",1727441220979,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727441221759,6.3403,157.72,157.67,1.12070125]
["bitfinex","SOLUSD",1727441221972,6.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727441222805,60.5232,157.76,157.65,31.0262]
["bitfinex","SOLUSD",1727441222806,1.58530596,157.71,157.65,31.0262]
["bitfinex","SOLUSD",1727441222978,6.3408,157.71,157.65,31.0262]
["bitfinex","SOLUSD",1727441223291,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727441223502,6.3408,157.71,157.68,1.12069749]
["bitfinex","SOLUSD",1727441224173,6.3404,157.72,157.68,1.12069749]
["bitfinex","SOLUSD",1727441224888,60.5232,157.76,157.65,31.0262]
["bitfinex","SOLUSD",1727441224889,1.58530435,157.71,157.65,15.8578]
["bitfinex","SOLUSD",1727441225069,6.3416,157.69,157.65,22.2008]
["bitfinex","SOLUSD",1727441225270,6.3424,157.67,157.62,28.8712]
["bitfinex","SOLUSD",1727441225681,1.58565604,157.66,157.59,15.8635]
["bitfinex","SOLUSD",1727441225867,6.3448,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1727441226082,6.3448,157.61,157.56,22.213]
["bitfinex","SOLUSD",1727441226271,1.58599964,157.65,157.56,15.8666]
["bitfinex","SOLUSD",1727441226272,0.12549,157.64,157.56,15.8666]
["bitfinex","SOLUSD",1727441226478,0.12549,157.64,157.57,6.3463]
["bitfinex","SOLUSD",1727441226775,0.12549,157.64,157.58,1.12300141]
["bitfinex","SOLUSD",1727441226980,15.9235,157.67,157.58,16.98710141]
["bitfinex","SOLUSD",1727441227194,0.12549,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1727441227502,6.46829,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727441227678,0.12549,157.66,157.62,1.12220643]
["bitfinex","SOLUSD",1727441227879,22.266,157.67,157.62,7.46650643]
["bitfinex","SOLUSD",1727441228096,0.12549,157.69,157.62,1.12220643]
["bitfinex","SOLUSD",1727441228304,15.3025,157.71,157.65,6.3429]
["bitfinex","SOLUSD",1727441228480,21.6432,157.71,157.66,1.12128382]
["bitfinex","SOLUSD",1727441228805,6.3407,157.71,157.65,6.3429]
["bitfinex","SOLUSD",1727441229682,0.12549,157.7,157.65,6.3429]
["bitfinex","SOLUSD",1727441229895,6.46659,157.7,157.65,6.3429]
["bitfinex","SOLUSD",1727441231001,1.58556031,157.69,157.63,15.8598]
["bitfinex","SOLUSD",1727441231191,0.12549,157.68,157.63,15.8598]
["bitfinex","SOLUSD",1727441231494,6.46859,157.66,157.6,32.292]
["bitfinex","SOLUSD",1727441231794,1.58594346,157.65,157.6,38.6371]
["bitfinex","SOLUSD",1727441232096,38.19,157.71,157.57,27.78836914]
["bitfinex","SOLUSD",1727441232271,0.12549,157.69,157.58,34.04284148]
["bitfinex","SOLUSD",1727441232477,6.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727441232798,6.342,157.68,157.63,22.2036]
["bitfinex","SOLUSD",1727441233177,7.92832585,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727441233379,38.19,157.72,157.61,6.3444]
["bitfinex","SOLUSD",1727441233380,7.92857386,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1727441233593,38.19,157.72,157.6,15.8628]
["bitfinex","SOLUSD",1727441233594,1.58587115,157.71,157.6,15.8628]
["bitfinex","SOLUSD",1727441233795,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727441234205,0.12549,157.7,157.6,15.8628]
["bitfinex","SOLUSD",1727441234401,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727441234605,1.58587115,157.71,157.6,22.2079]
["bitfinex","SOLUSD",1727441234606,6.46859,157.65,157.6,22.2079]
["bitfinex","SOLUSD",1727441234780,7.92986482,157.64,157.58,6.3457]
["bitfinex","SOLUSD",1727441234977,1.58606482,157.64,157.58,6.3457]
["bitfinex","SOLUSD",1727441235278,6.46979,157.63,157.58,6.3457]
["bitfinex","SOLUSD",1727441235483,1.58627818,157.62,157.57,15.8657]
["bitfinex","SOLUSD",1727441235692,1.58627818,157.62,157.57,22.212]
["bitfinex","SOLUSD",1727441236086,7.93067818,157.62,157.57,22.212]
["bitfinex","SOLUSD",1727441236495,1.58632547,157.61,157.57,22.212]
["bitfinex","SOLUSD",1727441236808,7.93102547,157.61,157.57,15.8657]
["bitfinex","SOLUSD",1727441237286,6.3444,157.62,157.57,22.212]
["bitfinex","SOLUSD",1727441237686,6.3451,157.61,157.57,15.8657]
["bitfinex","SOLUSD",1727441237897,1.58643015,157.66,157.57,15.8657]
["bitfinex","SOLUSD",1727441238113,6.3438,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727441238281,22.0664,157.67,157.57,15.8657]
["bitfinex","SOLUSD",1727441238282,7.93025336,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727441238476,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727441238882,1.58625251,157.62,157.57,15.8657]
["bitfinex","SOLUSD",1727441239078,6.3444,157.62,157.57,22.212]
["bitfinex","SOLUSD",1727441239308,6.47029,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727441239487,6.47029,157.61,157.54,15.8686]
["bitfinex","SOLUSD",1727441239488,0.12549,157.61,157.54,15.8686]
["bitfinex","SOLUSD",1727441239694,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727441240406,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727441240615,6.344,157.63,157.57,15.8658]
["bitfinex","SOLUSD",1727441240911,6.344,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1727441241286,1.58618835,157.66,157.57,15.8658]
["bitfinex","SOLUSD",1727441241482,6.3431,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727441241883,6.3431,157.65,157.59,15.8631]
["bitfinex","SOLUSD",1727441241884,6.2098,157.67,157.61,1.12257616]
["bitfinex","SOLUSD",1727441242079,6.2098,157.67,157.59,15.8631]
["bitfinex","SOLUSD",1727441242080,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727441242296,7.92827681,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727441242502,7.92827681,157.67,157.56,31.733]
["bitfinex","SOLUSD",1727441242503,22.4039,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727441242811,6.063,157.71,157.63,1.12207393]
["bitfinex","SOLUSD",1727441243004,6.063,157.71,157.61,15.8611]
["bitfinex","SOLUSD",1727441243005,6.063,157.71,157.61,22.381]
["bitfinex","SOLUSD",1727441243502,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727441243701,6.063,157.71,157.61,22.381]
["bitfinex","SOLUSD",1727441243702,1.58561593,157.68,157.61,15.8611]
["bitfinex","SOLUSD",1727441244300,0.12549,157.67,157.61,15.8611]
["bitfinex","SOLUSD",1727441244617,6.3435,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1727441245808,1.71157989,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1727441246617,6.3446,157.62,157.58,15.8647]
["bitfinex","SOLUSD",1727441246907,6.46949,157.63,157.58,22.2105]
["bitfinex","SOLUSD",1727441247494,0.12549,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727441248295,1.71161833,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727441248503,1.71164786,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727441248699,0.12549,157.63,157.58,15.8647]
["bitfinex","SOLUSD",1727441248911,0.12549,157.63,157.58,22.2106]
["bitfinex","SOLUSD",1727441249133,6.46949,157.63,157.58,22.2106]
["bitfinex","SOLUSD",1727441249338,6.3446,157.62,157.58,15.8647]
["bitfinex","SOLUSD",1727441249832,6.46949,157.63,157.59,1.12291307]
["bitfinex","SOLUSD",1727441250036,6.46949,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727441250232,0.12549,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727441251147,0.12549,157.6,157.56,6.3464]
["bitfinex","SOLUSD",1727441251322,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727441251517,0.12549,157.62,157.58,7.46898269]
["bitfinex","SOLUSD",1727441251834,0.12549,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727441254315,1.71170317,157.62,157.56,15.8661]
["bitfinex","SOLUSD",1727441254520,6.46989,157.62,157.56,22.2125]
["bitfinex","SOLUSD",1727441254735,6.46989,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727441255042,0.12549,157.62,157.56,15.8661]
["bitfinex","SOLUSD",1727441255221,0.12549,157.6,157.56,22.2125]
["bitfinex","SOLUSD",1727441258846,15.2505,157.65,157.57,7.46953615]
["bitfinex","SOLUSD",1727441259137,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727441259363,1.71180755,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727441259648,6.3456,157.59,157.53,22.2171]
["bitfinex","SOLUSD",1727441259822,6.3456,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1727441260849,7.93256054,157.58,157.54,6.3472]
["bitfinex","SOLUSD",1727441261146,6.346,157.58,157.54,6.3472]
["bitfinex","SOLUSD",1727441261341,1.71213958,157.61,157.52,6.348]
["bitfinex","SOLUSD",1727441261342,0.12549,157.56,157.52,6.348]
["bitfinex","SOLUSD",1727441261653,6.3472,157.55,157.5,22.2217]
["bitfinex","SOLUSD",1727441261824,6.3472,157.55,157.47,15.4795]
["bitfinex","SOLUSD",1727441261825,0.12549,157.54,157.47,15.8758]
["bitfinex","SOLUSD",1727441262454,6.3481,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727441262750,6.47309,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1727441262929,6.47269,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727441263747,6.3477,157.54,157.48,6.3496]
["bitfinex","SOLUSD",1727441263952,7.93524083,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727441264161,1.58721306,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1727441265058,6.47389,157.52,157.47,22.2261]
["bitfinex","SOLUSD",1727441266265,0.12549,157.52,157.48,1.12556444]
["bitfinex","SOLUSD",1727441266554,0.12549,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727441266762,0.12549,157.55,157.51,1.12485421]
["bitfinex","SOLUSD",1727441266947,0.12549,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727441267268,0.12549,157.55,157.5,15.8729]
["bitfinex","SOLUSD",1727441267269,6.3464,157.57,157.52,7.47288433]
["bitfinex","SOLUSD",1727441267444,22.0067,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727441267641,22.0067,157.58,157.54,1.12408166]
["bitfinex","SOLUSD",1727441268366,22.0067,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727441268658,22.0067,157.58,157.52,15.8702]
["bitfinex","SOLUSD",1727441268659,22.0067,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727441268964,15.8611,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1727441268965,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727441269347,6.3448,157.61,157.54,15.8682]
["bitfinex","SOLUSD",1727441269348,22.0509,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727441269546,22.0509,157.62,157.58,7.4691827]
["bitfinex","SOLUSD",1727441269547,15.7065,157.62,157.58,7.4691827]
["bitfinex","SOLUSD",1727441270061,47.5635,157.69,157.58,7.4691827]
["bitfinex","SOLUSD",1727441270062,15.0833,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727441270275,21.4261,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727441270567,15.0833,157.66,157.62,7.46649761]
["bitfinex","SOLUSD",1727441270750,12.6929,157.68,157.62,7.46649761]
["bitfinex","SOLUSD",1727441270942,6.3422,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727441271340,1.58577959,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727441271939,7.92807959,157.67,157.6,22.2068]
["bitfinex","SOLUSD",1727441272168,0.12549,157.65,157.6,22.2068]
["bitfinex","SOLUSD",1727441272378,1.71140305,157.65,157.6,22.2068]
["bitfinex","SOLUSD",1727441272549,8.05450305,157.65,157.6,22.2068]
["bitfinex","SOLUSD",1727441272950,8.05450305,157.65,157.58,6.3459]
["bitfinex","SOLUSD",1727441272951,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727441273949,1.71166757,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727441274146,6.46989,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727441274466,6.46989,157.62,157.56,15.866]
["bitfinex","SOLUSD",1727441274467,6.3448,157.61,157.56,22.2127]
["bitfinex","SOLUSD",1727441274939,0.12549,157.62,157.57,1.12323662]
["bitfinex","SOLUSD",1727441275345,6.46989,157.62,157.57,1.12323662]
["bitfinex","SOLUSD",1727441275568,6.46989,157.62,157.56,22.2127]
["bitfinex","SOLUSD",1727441275758,0.12549,157.6,157.56,15.866]
["bitfinex","SOLUSD",1727441275960,6.47059,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727441276151,0.12549,157.6,157.56,7.4701761]
["bitfinex","SOLUSD",1727441276479,6.47069,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727441276659,8.05715244,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727441276862,6.3456,157.59,157.54,22.2155]
["bitfinex","SOLUSD",1727441277366,8.05715244,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727441278448,8.05715244,157.6,157.56,7.47034315]
["bitfinex","SOLUSD",1727441278449,0.12549,157.6,157.56,7.47034315]
["bitfinex","SOLUSD",1727441278647,0.12549,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727441280162,0.12549,157.6,157.54,15.868]
["bitfinex","SOLUSD",1727441280467,0.12549,157.58,157.54,22.2152]
["bitfinex","SOLUSD",1727441281249,6.3465,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727441281447,1.7121223,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727441281448,6.47179,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727441281678,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727441281847,7.933162,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727441282048,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727441282263,6.3464,157.57,157.51,15.8719]
["bitfinex","SOLUSD",1727441282475,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727441282669,0.12549,157.58,157.54,1.1241708]
["bitfinex","SOLUSD",1727441282978,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727441283148,6.3448,157.61,157.57,1.12351388]
["bitfinex","SOLUSD",1727441283848,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727441284259,0.12549,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727441284460,0.12549,157.6,157.57,1.12335013]
["bitfinex","SOLUSD",1727441284653,0.12549,157.6,157.55,15.8672]
["bitfinex","SOLUSD",1727441284856,0.12549,157.6,157.56,7.47004737]
["bitfinex","SOLUSD",1727441285277,0.12549,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727441286061,0.12549,157.6,157.55,15.8672]
["bitfinex","SOLUSD",1727441286368,6.47069,157.6,157.55,22.2143]
["bitfinex","SOLUSD",1727441287977,0.12549,157.58,157.49,53.04335366]
["bitfinex","SOLUSD",1727441288279,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727441288459,1.58675515,157.56,157.52,15.8707]
["bitfinex","SOLUSD",1727441288657,0.12549,157.58,157.51,6.3484]
["bitfinex","SOLUSD",1727441288658,6.3472,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1727441288857,0.12549,157.58,157.53,15.8692]
["bitfinex","SOLUSD",1727441289079,6.3451,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1727441289378,0.12549,157.59,157.56,7.47038168]
["bitfinex","SOLUSD",1727441289584,16.1598,157.67,157.57,21.29635366]
["bitfinex","SOLUSD",1727441289880,16.1598,157.67,157.59,6.3452]
["bitfinex","SOLUSD",1727441289881,6.3436,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1727441290053,16.1598,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727441290389,16.1598,157.67,157.6,1.12249229]
["bitfinex","SOLUSD",1727441290390,6.3427,157.66,157.6,7.46719229]
["bitfinex","SOLUSD",1727441290586,22.5022,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727441291383,6.3424,157.67,157.63,1.12209318]
["bitfinex","SOLUSD",1727441291673,6.3424,157.67,157.63,7.46599318]
["bitfinex","SOLUSD",1727441291876,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727441292888,0.12549,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1727441293660,6.3419,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727441293661,0.12549,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727441293870,1.71126358,157.67,157.61,15.861]
["bitfinex","SOLUSD",1727441294069,6.3428,157.66,157.61,22.2057]
["bitfinex","SOLUSD",1727441294282,0.12549,157.65,157.61,22.2057]
["bitfinex","SOLUSD",1727441294675,0.12549,157.65,157.62,1.12220359]
["bitfinex","SOLUSD",1727441294877,54.4622,157.71,157.62,7.46640359]
["bitfinex","SOLUSD",1727441295196,0.12549,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727441295362,0.12549,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727441295565,6.46829,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727441296185,0.12549,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727441296890,6.46829,157.66,157.61,22.2057]
["bitfinex","SOLUSD",1727441297081,0.12549,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727441297293,0.12549,157.66,157.62,7.46625988]
["bitfinex","SOLUSD",1727441297496,0.12549,157.66,157.55,56.33023953]
["bitfinex","SOLUSD",1727441297666,0.12549,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727441297982,0.12549,157.63,157.58,15.8646]
["bitfinex","SOLUSD",1727441297983,6.46939,157.63,157.58,22.2105]
["bitfinex","SOLUSD",1727441298164,1.7115831,157.63,157.58,15.8646]
["bitfinex","SOLUSD",1727441298367,0.12549,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727441299177,1.71158639,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727441299576,0.12549,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727441301477,6.3431,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727441301978,6.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727441302191,0.12549,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1727441302671,6.46869,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1727441302866,0.12549,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1727441303092,0.12549,157.65,157.62,1.122102]
["bitfinex","SOLUSD",1727441303272,23.776884,157.7,157.62,7.466402]
["bitfinex","SOLUSD",1727441303273,0.12549,157.66,157.62,7.466402]
["bitfinex","SOLUSD",1727441303593,22.5172,157.72,157.64,6.3435]
["bitfinex","SOLUSD",1727441303790,6.3415,157.69,157.65,7.46456152]
["bitfinex","SOLUSD",1727441304093,6.3411,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727441304575,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727441304771,7.92718511,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727441304970,7.92718511,157.69,157.62,37.8553]
["bitfinex","SOLUSD",1727441304971,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727441305422,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727441305898,0.12549,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727441307391,0.12549,157.68,157.65,16.97909907]
["bitfinex","SOLUSD",1727441307595,0.12549,157.68,157.65,15.8576]
["bitfinex","SOLUSD",1727441308375,0.12549,157.69,157.65,22.2003]
["bitfinex","SOLUSD",1727441309609,0.12549,157.68,157.65,22.2003]
["bitfinex","SOLUSD",1727441309988,0.12549,157.68,157.65,15.8576]
["bitfinex","SOLUSD",1727441310378,0.12549,157.68,157.62,21.9952]
["bitfinex","SOLUSD",1727441310596,6.46769,157.68,157.62,21.9952]
["bitfinex","SOLUSD",1727441310898,6.46769,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1727441311587,6.46769,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727441313206,0.12549,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727441317781,0.12549,157.68,157.63,1.1214945]
["bitfinex","SOLUSD",1727441317983,0.12549,157.68,157.61,37.13415433]
["bitfinex","SOLUSD",1727441317984,0.12549,157.66,157.61,15.8614]
["bitfinex","SOLUSD",1727441318288,0.12549,157.66,157.62,6.344]
["bitfinex","SOLUSD",1727441319224,1.71125668,157.66,157.61,15.8614]
["bitfinex","SOLUSD",1727441319377,0.12549,157.66,157.61,22.206]
["bitfinex","SOLUSD",1727441319581,6.3431,157.65,157.61,22.206]
["bitfinex","SOLUSD",1727441319787,0.12549,157.64,157.61,22.206]
["bitfinex","SOLUSD",1727441321211,6.518,157.69,157.62,6.3442]
["bitfinex","SOLUSD",1727441321212,6.3428,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727441321391,0.12549,157.65,157.62,7.46646276]
["bitfinex","SOLUSD",1727441321595,6.3424,157.67,157.62,7.46646276]
["bitfinex","SOLUSD",1727441321784,0.12549,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727441324906,0.12549,157.66,157.61,15.8614]
["bitfinex","SOLUSD",1727441325095,0.12549,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1727441325500,6.3424,157.67,157.58,74.68875433]
["bitfinex","SOLUSD",1727441325501,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727441325690,23.902374,157.67,157.54,71.37109155]
["bitfinex","SOLUSD",1727441325691,0.12549,157.6,157.56,6.3464]
["bitfinex","SOLUSD",1727441325891,6.3456,157.59,157.55,15.8674]
["bitfinex","SOLUSD",1727441326908,1.71184231,157.6,157.55,22.2145]
["bitfinex","SOLUSD",1727441326909,6.47069,157.6,157.55,22.2145]
["bitfinex","SOLUSD",1727441327100,1.58651833,157.59,157.55,22.2145]
["bitfinex","SOLUSD",1727441327311,6.47069,157.6,157.55,22.2145]
["bitfinex","SOLUSD",1727441328318,1.58651713,157.63,157.55,22.2145]
["bitfinex","SOLUSD",1727441328319,6.3443,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727441328817,0.12549,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727441331991,0.12549,157.61,157.58,1.12294207]
["bitfinex","SOLUSD",1727441332188,22.2873,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727441332492,0.12549,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727441332688,6.46959,157.63,157.57,15.8653]
["bitfinex","SOLUSD",1727441332888,6.46959,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727441333114,6.46959,157.63,157.59,1.12280992]
["bitfinex","SOLUSD",1727441333510,6.46959,157.63,157.59,7.46820992]
["bitfinex","SOLUSD",1727441333689,6.46959,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727441334315,6.46959,157.63,157.58,1.12280979]
["bitfinex","SOLUSD",1727441334495,6.46959,157.63,157.58,7.46870979]
["bitfinex","SOLUSD",1727441334700,6.46959,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727441334898,8.05577716,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727441335212,1.71167716,157.63,157.54,15.8687]
["bitfinex","SOLUSD",1727441335430,6.3456,157.59,157.54,22.2162]
["bitfinex","SOLUSD",1727441336110,6.3456,157.59,157.54,15.8687]
["bitfinex","SOLUSD",1727441336315,0.12549,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727441336506,0.12549,157.63,157.56,1.12341963]
["bitfinex","SOLUSD",1727441336707,0.12549,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727441336895,6.47029,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727441337096,6.47029,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727441339795,7.93149952,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727441339999,0.12549,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727441340202,0.12549,157.59,157.54,15.8687]
["bitfinex","SOLUSD",1727441340203,6.346,157.58,157.54,22.2162]
["bitfinex","SOLUSD",1727441340406,6.47109,157.59,157.54,22.2162]
["bitfinex","SOLUSD",1727441340622,0.12549,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727441340905,0.12549,157.59,157.56,1.123511]
["bitfinex","SOLUSD",1727441341302,6.213,157.62,157.56,7.470111]
["bitfinex","SOLUSD",1727441341493,0.12549,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1727441341913,0.12549,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727441342632,1.58633862,157.63,157.51,53.01535433]
["bitfinex","SOLUSD",1727441342956,15.9437,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727441342957,22.2872,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727441343093,22.2872,157.64,157.58,15.8642]
["bitfinex","SOLUSD",1727441343094,6.344,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727441343297,7.93009796,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727441345123,0.12549,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727441345424,0.12549,157.63,157.6,1.1225506]
["bitfinex","SOLUSD",1727441345626,0.12549,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727441346934,0.12549,157.64,157.58,15.8642]
["bitfinex","SOLUSD",1727441347103,0.12549,157.64,157.59,1.12215273]
["bitfinex","SOLUSD",1727441347429,6.46899,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727441347604,0.12549,157.62,157.55,15.8675]
["bitfinex","SOLUSD",1727441347927,6.47069,157.6,157.55,22.2146]
["bitfinex","SOLUSD",1727441348300,0.12549,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727441348502,0.12549,157.57,157.52,15.8705]
["bitfinex","SOLUSD",1727441348705,6.3468,157.56,157.52,15.8705]
["bitfinex","SOLUSD",1727441349007,0.12549,157.57,157.52,15.8705]
["bitfinex","SOLUSD",1727441349320,0.12549,157.57,157.52,22.2188]
["bitfinex","SOLUSD",1727441349321,0.12549,157.56,157.52,22.2188]
["bitfinex","SOLUSD",1727441349529,6.348,157.53,157.49,15.8738]
["bitfinex","SOLUSD",1727441349711,0.12549,157.53,157.49,22.2231]
["bitfinex","SOLUSD",1727441349901,8.06067095,157.53,157.45,23.3214]
["bitfinex","SOLUSD",1727441350099,8.06067095,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1727441350420,0.12549,157.53,157.48,1.12530364]
["bitfinex","SOLUSD",1727441350610,0.12549,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727441350813,0.12549,157.54,157.5,7.47393345]
["bitfinex","SOLUSD",1727441351139,0.12549,157.55,157.5,7.47393345]
["bitfinex","SOLUSD",1727441351334,0.12549,157.55,157.46,21.27275433]
["bitfinex","SOLUSD",1727441351632,0.12549,157.55,157.51,15.8718]
["bitfinex","SOLUSD",1727441351924,6.47149,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1727441352102,0.12549,157.58,157.54,1.12392215]
["bitfinex","SOLUSD",1727441352302,0.12549,157.58,157.54,7.47142868]
["bitfinex","SOLUSD",1727441352525,54.049,157.64,157.54,7.47142868]
["bitfinex","SOLUSD",1727441352526,1.58664838,157.64,157.59,6.3453]
["bitfinex","SOLUSD",1727441352702,7.93024838,157.64,157.59,6.3453]
["bitfinex","SOLUSD",1727441352905,6.3439,157.63,157.58,15.8647]
["bitfinex","SOLUSD",1727441353214,6.3439,157.63,157.52,31.74]
["bitfinex","SOLUSD",1727441353215,1.58616962,157.62,157.52,31.74]
["bitfinex","SOLUSD",1727441353419,6.3448,157.61,157.55,6.3468]
["bitfinex","SOLUSD",1727441353604,6.4452,157.64,157.54,15.868]
["bitfinex","SOLUSD",1727441353605,6.3453,157.6,157.54,22.2155]
["bitfinex","SOLUSD",1727441353808,0.12549,157.59,157.54,22.2155]
["bitfinex","SOLUSD",1727441354127,0.12549,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727441354334,0.12549,157.61,157.56,1.12353932]
["bitfinex","SOLUSD",1727441354520,0.12549,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727441354707,1.71173841,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727441355104,8.05653841,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727441355933,8.05653841,157.61,157.54,22.2152]
["bitfinex","SOLUSD",1727441356320,0.12549,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727441356522,6.47189,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727441356842,1.58678304,157.56,157.52,6.348]
["bitfinex","SOLUSD",1727441357208,1.58678304,157.56,157.54,6.3471]
["bitfinex","SOLUSD",1727441357437,1.5867829,157.59,157.54,6.3471]
["bitfinex","SOLUSD",1727441358134,1.5867829,157.59,157.51,15.8719]
["bitfinex","SOLUSD",1727441358431,54.8132,157.62,157.53,6.3479]
["bitfinex","SOLUSD",1727441358432,6.3459,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727441358633,0.12549,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727441359219,6.47149,157.58,157.52,6.348]
["bitfinex","SOLUSD",1727441359539,0.12549,157.56,157.52,6.348]
["bitfinex","SOLUSD",1727441359849,6.47229,157.56,157.51,22.2206]
["bitfinex","SOLUSD",1727441360633,6.3472,157.55,157.51,15.8719]
["bitfinex","SOLUSD",1727441360939,0.12549,157.54,157.51,15.8719]
["bitfinex","SOLUSD",1727441361320,0.12549,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1727441361636,0.12549,157.54,157.48,47.6237]
["bitfinex","SOLUSD",1727441361637,0.12549,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727441362633,6.47339,157.54,157.48,22.2244]
["bitfinex","SOLUSD",1727441362940,0.12549,157.52,157.48,22.2247]
["bitfinex","SOLUSD",1727441363130,0.12549,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1727441363325,0.12549,157.52,157.48,15.8748]
["bitfinex","SOLUSD",1727441363326,0.12549,157.52,157.48,22.2247]
["bitfinex","SOLUSD",1727441363816,0.12549,157.52,157.46,6.3508]
["bitfinex","SOLUSD",1727441363817,6.47429,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1727441364021,0.12549,157.51,157.45,15.8778]
["bitfinex","SOLUSD",1727441364341,0.12549,157.51,157.46,1.53458]
["bitfinex","SOLUSD",1727441364635,0.12549,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727441364810,6.47429,157.51,157.46,7.88528]
["bitfinex","SOLUSD",1727441369341,0.12549,157.49,157.46,1.53458]
["bitfinex","SOLUSD",1727441369544,0.12549,157.49,157.46,2.66077153]
["bitfinex","SOLUSD",1727441369735,0.12549,157.49,157.46,1.53458]
["bitfinex","SOLUSD",1727441369940,0.12549,157.5,157.47,1.12584551]
["bitfinex","SOLUSD",1727441370143,6.3484,157.52,157.46,7.88528]
["bitfinex","SOLUSD",1727441370144,0.12549,157.51,157.46,7.88528]
["bitfinex","SOLUSD",1727441370447,1.71291849,157.51,157.46,7.88528]
["bitfinex","SOLUSD",1727441370643,0.12549,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727441370946,6.3483,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727441371441,32.3596,157.56,157.46,1.53458]
["bitfinex","SOLUSD",1727441371652,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727441372341,0.12549,157.51,157.48,7.47545398]
["bitfinex","SOLUSD",1727441372851,6.348,157.53,157.48,7.47545398]
["bitfinex","SOLUSD",1727441372852,0.12549,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727441373432,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727441373653,0.12549,157.53,157.49,7.47486188]
["bitfinex","SOLUSD",1727441373955,0.12549,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727441374461,0.12549,157.53,157.47,15.8752]
["bitfinex","SOLUSD",1727441374462,8.0606862,157.53,157.47,15.8752]
["bitfinex","SOLUSD",1727441374636,8.0606862,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727441374958,8.0606862,157.53,157.47,15.8752]
["bitfinex","SOLUSD",1727441374959,0.12549,157.51,157.47,22.2255]
["bitfinex","SOLUSD",1727441375157,1.7128227,157.51,157.47,22.2255]
["bitfinex","SOLUSD",1727441376030,0.12549,157.51,157.47,22.2255]
["bitfinex","SOLUSD",1727441377359,0.12549,157.51,157.48,1.12550379]
["bitfinex","SOLUSD",1727441377851,0.12549,157.51,157.48,7.47540379]
["bitfinex","SOLUSD",1727441378154,6.3476,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1727441378457,16.4917,157.56,157.46,23.76178]
["bitfinex","SOLUSD",1727441378458,1.71269629,157.53,157.46,23.76178]
["bitfinex","SOLUSD",1727441378831,0.12549,157.5,157.46,23.76178]
["bitfinex","SOLUSD",1727441379151,1.71296238,157.5,157.46,23.76178]
["bitfinex","SOLUSD",1727441379461,0.12549,157.5,157.46,23.76178]
["bitfinex","SOLUSD",1727441379837,0.12549,157.5,157.47,7.47618745]
["bitfinex","SOLUSD",1727441380149,0.12549,157.51,157.47,7.47618745]
["bitfinex","SOLUSD",1727441380931,0.12549,157.51,157.47,1.12588745]
["bitfinex","SOLUSD",1727441381452,0.12549,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727441381650,8.06124975,157.52,157.46,17.41108]
["bitfinex","SOLUSD",1727441381837,8.06124975,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727441382036,1.71274975,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727441382241,6.35,157.48,157.46,1.53458]
["bitfinex","SOLUSD",1727441382455,0.12549,157.49,157.46,1.53458]
["bitfinex","SOLUSD",1727441382663,0.12549,157.49,157.46,7.88528]
["bitfinex","SOLUSD",1727441383363,0.12549,157.49,157.48,6.35]
["bitfinex","SOLUSD",1727441383569,0.12549,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1727441383738,38.18,157.54,157.47,6.3503]
["bitfinex","SOLUSD",1727441383739,0.12549,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1727441384065,0.12549,157.5,157.46,9.01130051]
["bitfinex","SOLUSD",1727441385257,0.12549,157.5,157.47,6.3501]
["bitfinex","SOLUSD",1727441385947,0.12549,157.51,157.46,7.88528]
["bitfinex","SOLUSD",1727441386149,6.47429,157.51,157.46,7.88528]
["bitfinex","SOLUSD",1727441386465,6.47429,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727441387166,0.12549,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727441387350,1.71290001,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727441387762,8.06170001,157.51,157.46,7.88528]
["bitfinex","SOLUSD",1727441387938,0.12549,157.48,157.46,1.53458]
["bitfinex","SOLUSD",1727441388343,6.47589,157.47,157.46,1.53458]
["bitfinex","SOLUSD",1727441388572,1.71326129,157.47,157.46,1.53458]
["bitfinex","SOLUSD",1727441388957,15.7939,157.5,157.46,1.53458]
["bitfinex","SOLUSD",1727441389271,0.12549,157.49,157.46,1.53458]
["bitfinex","SOLUSD",1727441390145,0.12549,157.49,157.46,7.88528]
["bitfinex","SOLUSD",1727441390545,0.12549,157.49,157.46,1.53458]
["bitfinex","SOLUSD",1727441390861,0.12549,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1727441391048,0.12549,157.49,157.47,7.47619454]
["bitfinex","SOLUSD",1727441391453,40.259274,157.55,157.47,1.12589454]
["bitfinex","SOLUSD",1727441391750,40.259274,157.55,157.49,15.873]
["bitfinex","SOLUSD",1727441391957,40.259274,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727441392571,40.259274,157.55,157.49,15.873]
["bitfinex","SOLUSD",1727441392749,40.259274,157.55,157.49,22.2225]
["bitfinex","SOLUSD",1727441393163,40.259274,157.55,157.49,15.873]
["bitfinex","SOLUSD",1727441393564,0.12549,157.53,157.49,15.873]
["bitfinex","SOLUSD",1727441394961,0.12549,157.51,157.49,15.873]
["bitfinex","SOLUSD",1727441395359,0.12549,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727441395949,0.12549,157.51,157.46,23.76198]
["bitfinex","SOLUSD",1727441397365,0.12549,157.49,157.46,17.41128]
["bitfinex","SOLUSD",1727441397545,0.12549,157.51,157.46,23.76208]
["bitfinex","SOLUSD",1727441398763,0.12549,157.51,157.46,1.53458]
["bitfinex","SOLUSD",1727441399139,0.12549,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727441400878,54.5369,157.55,157.47,17.00081546]
["bitfinex","SOLUSD",1727441401057,54.5369,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1727441401771,54.5369,157.55,157.47,17.00081546]
["bitfinex","SOLUSD",1727441401977,1.5872819,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1727441402168,62.082374,157.53,157.46,1.53458]
["bitfinex","SOLUSD",1727441402366,0.12549,157.51,157.46,7.88528]
["bitfinex","SOLUSD",1727441402675,16.3569,157.55,157.47,17.00196046]
["bitfinex","SOLUSD",1727441402890,16.3569,157.55,157.47,22.4605239]
["bitfinex","SOLUSD",1727441403265,16.3569,157.55,157.49,15.873]
["bitfinex","SOLUSD",1727441403577,42.4778,157.61,157.52,6.3483]
["bitfinex","SOLUSD",1727441403877,38.18,157.6,157.51,6.3487]
["bitfinex","SOLUSD",1727441404083,38.18,157.6,157.49,15.873]
["bitfinex","SOLUSD",1727441404270,38.18,157.6,157.52,6.3483]
["bitfinex","SOLUSD",1727441404976,62.082374,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1727441405988,62.082374,157.59,157.5,1.12455309]
["bitfinex","SOLUSD",1727441406159,60.6578,157.61,157.55,6.3468]
["bitfinex","SOLUSD",1727441406357,1.58676007,157.6,157.54,15.8682]
["bitfinex","SOLUSD",1727441406659,1.58676007,157.6,157.48,20.0]
["bitfinex","SOLUSD",1727441406853,60.6578,157.61,157.52,6.3483]
["bitfinex","SOLUSD",1727441407284,23.902374,157.6,157.52,6.3483]
["bitfinex","SOLUSD",1727441407579,23.902374,157.6,157.51,15.8719]
["bitfinex","SOLUSD",1727441407777,23.902374,157.6,157.53,7.47185373]
["bitfinex","SOLUSD",1727441408463,23.902374,157.6,157.53,6.3476]
["bitfinex","SOLUSD",1727441408464,0.12549,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1727441408778,0.12549,157.56,157.51,22.2206]
["bitfinex","SOLUSD",1727441409775,0.12549,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727441410055,0.12549,157.57,157.54,6.3473]
["bitfinex","SOLUSD",1727441410254,0.12549,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727441411267,6.346,157.58,157.54,6.3473]
["bitfinex","SOLUSD",1727441411268,0.12549,157.58,157.54,6.3473]
["bitfinex","SOLUSD",1727441411465,0.12549,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727441411662,6.47109,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727441412165,0.12549,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1727441412366,0.12549,157.57,157.53,22.2171]
["bitfinex","SOLUSD",1727441412567,0.12549,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1727441412774,0.12549,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727441413085,0.12549,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1727441413264,0.12549,157.55,157.5,16.99769392]
["bitfinex","SOLUSD",1727441413465,0.12549,157.55,157.52,15.8703]
["bitfinex","SOLUSD",1727441413670,0.12549,157.58,157.53,1.12434552]
["bitfinex","SOLUSD",1727441413989,0.12549,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1727441414369,6.47109,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727441414564,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727441414769,16.2739,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727441414963,22.619,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727441415589,1.58660865,157.6,157.55,15.8679]
["bitfinex","SOLUSD",1727441415792,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727441416091,1.58682133,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727441416399,0.12549,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1727441416565,0.12549,157.56,157.54,7.4719318]
["bitfinex","SOLUSD",1727441416763,0.12549,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1727441416959,0.12549,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727441417163,0.12549,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727441417865,0.12549,157.58,157.53,1.12421262]
["bitfinex","SOLUSD",1727441417866,6.47149,157.58,157.53,1.12421262]
["bitfinex","SOLUSD",1727441418073,6.47149,157.58,157.53,7.47201262]
["bitfinex","SOLUSD",1727441419083,6.47149,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727441420579,0.12549,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727441421482,0.12549,157.58,157.52,15.8706]
["bitfinex","SOLUSD",1727441421695,6.47149,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727441422688,6.47149,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727441422689,0.12549,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727441423371,0.12549,157.58,157.54,7.4713976]
["bitfinex","SOLUSD",1727441423573,1.71218695,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727441423881,0.12549,157.58,157.54,7.47154226]
["bitfinex","SOLUSD",1727441424195,0.12549,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727441424692,0.12549,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1727441424998,0.12549,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727441428267,6.47159,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1727441428468,0.12549,157.58,157.52,29.50629014]
["bitfinex","SOLUSD",1727441428681,0.12549,157.58,157.54,6.3472]
["bitfinex","SOLUSD",1727441429086,0.12549,157.58,157.55,6.347]
["bitfinex","SOLUSD",1727441433702,6.3457,157.59,157.56,7.47059165]
["bitfinex","SOLUSD",1727441433703,0.12549,157.59,157.56,7.47059165]
["bitfinex","SOLUSD",1727441433887,0.12549,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1727441436204,0.12549,157.6,157.56,21.10606473]
["bitfinex","SOLUSD",1727441436597,0.12549,157.6,157.56,19.98239014]
["bitfinex","SOLUSD",1727441436802,8.05715294,157.6,157.56,19.98239014]
["bitfinex","SOLUSD",1727441437590,6.3457,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727441437788,0.12549,157.6,157.55,13.63569014]
["bitfinex","SOLUSD",1727441438100,6.344,157.63,157.58,19.98129014]
["bitfinex","SOLUSD",1727441438291,16.3934,157.69,157.61,13.63569014]
["bitfinex","SOLUSD",1727441438487,16.3934,157.69,157.63,13.63569014]
["bitfinex","SOLUSD",1727441438488,22.735,157.69,157.63,13.63569014]
["bitfinex","SOLUSD",1727441438686,22.735,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727441438885,7.92775839,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727441439183,7.92775839,157.68,157.63,29.49499014]
["bitfinex","SOLUSD",1727441439184,1.5857485,157.67,157.63,29.49499014]
["bitfinex","SOLUSD",1727441439704,1.5857485,157.67,157.63,35.83879014]
["bitfinex","SOLUSD",1727441440083,22.735,157.69,157.64,7.4652606]
["bitfinex","SOLUSD",1727441440282,6.3416,157.69,157.64,21.10076791]
["bitfinex","SOLUSD",1727441440985,6.3416,157.69,157.64,19.97919014]
["bitfinex","SOLUSD",1727441441996,54.3113,157.73,157.58,6.0383]
["bitfinex","SOLUSD",1727441441997,0.12549,157.66,157.58,6.0383]
["bitfinex","SOLUSD",1727441442207,0.12549,157.67,157.61,19.98039014]
["bitfinex","SOLUSD",1727441442405,0.12549,157.65,157.61,19.98039014]
["bitfinex","SOLUSD",1727441442594,0.12549,157.67,157.61,19.98039014]
["bitfinex","SOLUSD",1727441442793,0.12549,157.65,157.61,13.63569014]
["bitfinex","SOLUSD",1727441443016,0.12549,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1727441446320,1.71134026,157.65,157.6,35.84319014]
["bitfinex","SOLUSD",1727441446523,0.12549,157.65,157.6,22.2075]
["bitfinex","SOLUSD",1727441447319,6.46869,157.65,157.61,1.12250987]
["bitfinex","SOLUSD",1727441447710,6.46869,157.65,157.6,22.2075]
["bitfinex","SOLUSD",1727441449225,54.0322,157.71,157.52,21.7413]
["bitfinex","SOLUSD",1727441449226,0.12549,157.63,157.52,21.7413]
["bitfinex","SOLUSD",1727441449412,23.902374,157.61,157.52,21.7413]
["bitfinex","SOLUSD",1727441449609,0.12549,157.61,157.52,21.7413]
["bitfinex","SOLUSD",1727441449816,0.12549,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727441450406,0.12549,157.59,157.56,1.12354412]
["bitfinex","SOLUSD",1727441450723,0.12549,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727441451319,0.12549,157.6,157.57,1.12327921]
["bitfinex","SOLUSD",1727441451817,0.12549,157.61,157.57,7.46947921]
["bitfinex","SOLUSD",1727441452021,0.12549,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727441452223,70.097,157.66,157.59,1.12278559]
["bitfinex","SOLUSD",1727441452224,16.0601,157.66,157.59,1.12278559]
["bitfinex","SOLUSD",1727441452602,16.0601,157.66,157.58,13.63569014]
["bitfinex","SOLUSD",1727441453113,1.58604643,157.65,157.57,15.865]
["bitfinex","SOLUSD",1727441453427,6.3443,157.62,157.57,22.211]
["bitfinex","SOLUSD",1727441453798,0.12549,157.61,157.57,15.865]
["bitfinex","SOLUSD",1727441454000,0.12549,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727441454200,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727441454502,8.05744259,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727441454721,6.47109,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727441454915,0.12549,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727441455314,6.3459,157.58,157.54,22.2163]
["bitfinex","SOLUSD",1727441455550,0.12549,157.59,157.54,22.2163]
["bitfinex","SOLUSD",1727441456920,0.12549,157.59,157.54,15.8688]
["bitfinex","SOLUSD",1727441456921,6.3463,157.58,157.54,15.8688]
["bitfinex","SOLUSD",1727441457105,6.47109,157.59,157.54,15.8688]
["bitfinex","SOLUSD",1727441457523,6.47109,157.59,157.54,22.2162]
["bitfinex","SOLUSD",1727441457730,0.12549,157.59,157.54,15.8688]
["bitfinex","SOLUSD",1727441457904,0.12549,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727441458624,0.12549,157.6,157.55,6.3467]
["bitfinex","SOLUSD",1727441458811,8.0570509,157.6,157.55,6.3467]
["bitfinex","SOLUSD",1727441459911,6.47059,157.6,157.55,6.3467]
["bitfinex","SOLUSD",1727441460517,6.3464,157.57,157.52,28.0893]
["bitfinex","SOLUSD",1727441460723,1.71204808,157.6,157.52,6.3422]
["bitfinex","SOLUSD",1727441461024,6.3467,157.57,157.52,12.6905]
["bitfinex","SOLUSD",1727441461218,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727441461931,1.58662545,157.57,157.51,22.2199]
["bitfinex","SOLUSD",1727441462113,6.3473,157.55,157.51,15.8715]
["bitfinex","SOLUSD",1727441462815,0.12549,157.56,157.51,15.8715]
["bitfinex","SOLUSD",1727441463047,0.12549,157.56,157.51,22.2201]
["bitfinex","SOLUSD",1727441463048,6.47229,157.56,157.51,22.2201]
["bitfinex","SOLUSD",1727441463925,0.12549,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727441464231,6.3466,157.57,157.51,15.8715]
["bitfinex","SOLUSD",1727441464232,0.12549,157.57,157.51,15.8715]
["bitfinex","SOLUSD",1727441464409,0.12549,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727441467032,8.05905723,157.56,157.51,22.2202]
["bitfinex","SOLUSD",1727441467214,6.3472,157.55,157.51,22.2202]
["bitfinex","SOLUSD",1727441467613,6.3481,157.53,157.48,22.0492]
["bitfinex","SOLUSD",1727441467920,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727441469316,0.12549,157.52,157.48,22.2246]
["bitfinex","SOLUSD",1727441469527,6.47389,157.52,157.48,22.2246]
["bitfinex","SOLUSD",1727441470246,6.47389,157.52,157.44,21.9961]
["bitfinex","SOLUSD",1727441470247,6.3488,157.51,157.46,7.88528]
["bitfinex","SOLUSD",1727441470567,0.12549,157.49,157.46,1.53458]
["bitfinex","SOLUSD",1727441470713,6.47589,157.47,157.46,1.53458]
["bitfinex","SOLUSD",1727441471341,44.65589,157.47,157.46,1.53458]
["bitfinex","SOLUSD",1727441471512,6.47589,157.47,157.46,1.53458]
["bitfinex","SOLUSD",1727441472216,84.979974,157.47,157.46,1.53458]
["bitfinex","SOLUSD",1727441472534,91.265274,157.47,157.46,1.53458]
["bitfinex","SOLUSD",1727441473411,0.12549,157.4,157.39,0.3005604]
["bitfinex","SOLUSD",1727441473627,1.71388657,157.4,157.39,0.3005604]
["bitfinex","SOLUSD",1727441473832,6.47869,157.4,157.39,0.3005604]
["bitfinex","SOLUSD",1727441476234,30.255574,157.4,157.39,0.3005604]
["bitfinex","SOLUSD",1727441477352,6.47869,157.4,157.39,0.3005604]
["bitfinex","SOLUSD",1727441481642,30.255574,157.4,157.39,0.3005604]
["bitfinex","SOLUSD",1727441481833,45.544674,157.4,157.39,0.3005604]
["bitfinex","SOLUSD",1727441483857,6.3528,157.41,157.39,0.3005604]
["bitfinex","SOLUSD",1727441484037,6.3525,157.42,157.39,0.3005604]
["bitfinex","SOLUSD",1727441484234,1.58843228,157.41,157.39,0.3005604]
["bitfinex","SOLUSD",1727441484554,6.3532,157.4,157.39,0.3005604]
["bitfinex","SOLUSD",1727441485137,31.84420549,157.4,157.39,0.3005604]
["bitfinex","SOLUSD",1727441486157,30.255574,157.4,157.39,0.3005604]
["bitfinex","SOLUSD",1727441486659,31.84440798,157.4,157.39,0.3005604]
["bitfinex","SOLUSD",1727441487738,30.255574,157.4,157.39,0.3005604]
["bitfinex","SOLUSD",1727441489251,30.255574,157.4,157.39,1.3674714]
["bitfinex","SOLUSD",1727441489641,68.435574,157.4,157.39,1.3674714]
["bitfinex","SOLUSD",1727441490243,30.255574,157.4,157.39,1.3674714]
["bitfinex","SOLUSD",1727441490649,31.84441207,157.4,157.39,1.3674714]
["bitfinex","SOLUSD",1727441491757,0.12549,157.4,157.39,1.3674714]
["bitfinex","SOLUSD",1727441491967,6.3527,157.42,157.39,1.3674714]
["bitfinex","SOLUSD",1727441492267,15.8774,157.46,157.39,1.3674714]
["bitfinex","SOLUSD",1727441492268,6.3521,157.43,157.39,1.3674714]
["bitfinex","SOLUSD",1727441492634,1.58836964,157.42,157.39,1.3674714]
["bitfinex","SOLUSD",1727441492857,44.4653,157.47,157.39,1.3674714]
["bitfinex","SOLUSD",1727441493094,6.3521,157.43,157.39,1.3674714]
["bitfinex","SOLUSD",1727441494462,0.12549,157.42,157.39,7.7210714]
["bitfinex","SOLUSD",1727441496060,6.3512,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727441496747,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727441496946,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727441497172,16.2406,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1727441497369,21.9345,157.55,157.46,6.3507]
["bitfinex","SOLUSD",1727441497370,38.18,157.54,157.46,6.3507]
["bitfinex","SOLUSD",1727441497871,6.3495,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1727441498247,38.18,157.54,157.45,6.3512]
["bitfinex","SOLUSD",1727441498248,7.93719191,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727441498449,7.93719191,157.49,157.43,22.4817]
["bitfinex","SOLUSD",1727441498450,1.58759205,157.48,157.43,22.4817]
["bitfinex","SOLUSD",1727441498658,6.3507,157.47,157.43,22.4817]
["bitfinex","SOLUSD",1727441499352,0.12549,157.46,157.43,22.4817]
["bitfinex","SOLUSD",1727441499559,0.12549,157.46,157.43,28.8336]
["bitfinex","SOLUSD",1727441499757,0.12549,157.47,157.43,28.8336]
["bitfinex","SOLUSD",1727441500556,35.3092,157.56,157.43,28.8336]
["bitfinex","SOLUSD",1727441500557,21.10366948,157.59,157.49,6.3496]
["bitfinex","SOLUSD",1727441500756,15.8641,157.59,157.5,7.47390871]
["bitfinex","SOLUSD",1727441500951,6.3467,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1727441501353,1.58704075,157.56,157.43,6.6025]
["bitfinex","SOLUSD",1727441501552,38.18,157.54,157.43,6.6025]
["bitfinex","SOLUSD",1727441501870,6.3496,157.49,157.43,12.9544]
["bitfinex","SOLUSD",1727441502052,1.58770449,157.48,157.43,12.9544]
["bitfinex","SOLUSD",1727441502248,0.12549,157.47,157.43,6.6025]
["bitfinex","SOLUSD",1727441503654,6.47589,157.47,157.43,6.6025]
["bitfinex","SOLUSD",1727441503858,0.12549,157.47,157.43,6.6025]
["bitfinex","SOLUSD",1727441504046,0.12549,157.47,157.43,7.72889724]
["bitfinex","SOLUSD",1727441504247,6.3496,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1727441504663,6.3496,157.49,157.45,1.12628075]
["bitfinex","SOLUSD",1727441505048,6.3496,157.49,157.44,7.47758098]
["bitfinex","SOLUSD",1727441505452,0.12549,157.51,157.45,6.3512]
["bitfinex","SOLUSD",1727441505668,0.12549,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727441507459,0.12549,157.49,157.46,1.12619263]
["bitfinex","SOLUSD",1727441507653,0.12549,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727441508467,1.71291949,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727441510560,0.12549,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727441510969,6.47469,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727441511176,0.12549,157.48,157.44,22.2295]
["bitfinex","SOLUSD",1727441512072,0.12549,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727441514579,6.348,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727441514775,0.12549,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1727441517569,6.349,157.51,157.46,22.2271]
["bitfinex","SOLUSD",1727441517758,0.12549,157.49,157.46,15.8764]
["bitfinex","SOLUSD",1727441518850,8.06257868,157.49,157.44,22.4985]
["bitfinex","SOLUSD",1727441519778,0.12549,157.47,157.43,28.834]
["bitfinex","SOLUSD",1727441520084,6.47599,157.47,157.43,28.834]
["bitfinex","SOLUSD",1727441520375,6.47599,157.47,157.43,22.4824]
["bitfinex","SOLUSD",1727441521356,6.47599,157.47,157.43,28.8343]
["bitfinex","SOLUSD",1727441521765,0.12549,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727441521970,0.12549,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1727441522170,6.47619,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727441523556,0.12549,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1727441527486,6.47629,157.47,157.43,1.12684515]
["bitfinex","SOLUSD",1727441528260,6.3496,157.49,157.44,7.47817169]
["bitfinex","SOLUSD",1727441528466,6.3493,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1727441528768,6.3496,157.49,157.45,22.2285]
["bitfinex","SOLUSD",1727441528963,6.3492,157.5,157.45,22.2285]
["bitfinex","SOLUSD",1727441529166,6.3492,157.5,157.46,1.1259603]
["bitfinex","SOLUSD",1727441529489,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727441530081,6.4993,157.56,157.45,15.8773]
["bitfinex","SOLUSD",1727441530285,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727441530462,6.4993,157.56,157.44,21.30537119]
["bitfinex","SOLUSD",1727441530665,6.347,157.56,157.5,6.3488]
["bitfinex","SOLUSD",1727441530862,6.347,157.56,157.51,1.12483292]
["bitfinex","SOLUSD",1727441531474,1.58692663,157.55,157.45,22.0076]
["bitfinex","SOLUSD",1727441531783,1.58692663,157.55,157.45,28.3584]
["bitfinex","SOLUSD",1727441531784,6.3492,157.5,157.45,28.3584]
["bitfinex","SOLUSD",1727441531985,1.58692663,157.55,157.45,28.3584]
["bitfinex","SOLUSD",1727441532166,6.3488,157.51,157.45,28.3584]
["bitfinex","SOLUSD",1727441532569,0.12549,157.5,157.45,28.3584]
["bitfinex","SOLUSD",1727441533266,1.71293246,157.5,157.45,28.3584]
["bitfinex","SOLUSD",1727441533462,6.47469,157.5,157.45,28.3584]
["bitfinex","SOLUSD",1727441535208,0.12549,157.51,157.47,6.35]
["bitfinex","SOLUSD",1727441535404,6.47429,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727441537579,6.3493,157.5,157.45,22.0076]
["bitfinex","SOLUSD",1727441537902,0.12549,157.49,157.45,22.0076]
["bitfinex","SOLUSD",1727441538113,6.35,157.48,157.45,22.0076]
["bitfinex","SOLUSD",1727441538299,15.8698,157.54,157.41,28.887]
["bitfinex","SOLUSD",1727441538300,6.47599,157.47,157.41,28.887]
["bitfinex","SOLUSD",1727441538500,6.47599,157.47,157.41,28.8874]
["bitfinex","SOLUSD",1727441538501,6.47619,157.47,157.41,28.8874]
["bitfinex","SOLUSD",1727441538695,6.47619,157.47,157.41,22.5346]
["bitfinex","SOLUSD",1727441538998,6.47619,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727441539378,0.12549,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727441540608,6.3513,157.45,157.41,22.5346]
["bitfinex","SOLUSD",1727441540790,0.12549,157.45,157.41,28.8874]
["bitfinex","SOLUSD",1727441540988,15.8718,157.52,157.42,7.47918785]
["bitfinex","SOLUSD",1727441541209,23.902374,157.51,157.41,22.5346]
["bitfinex","SOLUSD",1727441541503,0.12549,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727441542004,6.47599,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727441542426,6.3508,157.46,157.41,28.8873]
["bitfinex","SOLUSD",1727441542716,0.12549,157.45,157.41,28.8873]
["bitfinex","SOLUSD",1727441543014,0.12549,157.45,157.4,15.8822]
["bitfinex","SOLUSD",1727441543212,6.47669,157.45,157.4,22.2353]
["bitfinex","SOLUSD",1727441544287,0.12549,157.45,157.4,22.2353]
["bitfinex","SOLUSD",1727441544906,0.12549,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727441545106,6.3508,157.46,157.41,1.12685261]
["bitfinex","SOLUSD",1727441545107,0.12549,157.46,157.41,1.12685261]
["bitfinex","SOLUSD",1727441545408,1.7132882,157.46,157.4,15.8822]
["bitfinex","SOLUSD",1727441545715,6.3509,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727441545898,0.12549,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1727441546303,0.12549,157.46,157.44,6.3516]
["bitfinex","SOLUSD",1727441547103,38.1245,157.53,157.45,7.47748437]
["bitfinex","SOLUSD",1727441547293,6.3491,157.51,157.46,1.12594674]
["bitfinex","SOLUSD",1727441547695,6.3491,157.51,157.46,7.47634674]
["bitfinex","SOLUSD",1727441548013,6.3492,157.5,157.46,7.47634674]
["bitfinex","SOLUSD",1727441548220,16.0944,157.53,157.47,1.12598206]
["bitfinex","SOLUSD",1727441548517,7.93563169,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1727441548716,6.3484,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1727441549308,6.3484,157.52,157.47,15.8759]
["bitfinex","SOLUSD",1727441549517,6.3484,157.52,157.47,22.2262]
["bitfinex","SOLUSD",1727441549902,0.12549,157.51,157.47,15.8759]
["bitfinex","SOLUSD",1727441550221,0.12549,157.52,157.48,7.47526971]
["bitfinex","SOLUSD",1727441550530,0.12549,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727441550821,0.12549,157.52,157.47,15.8759]
["bitfinex","SOLUSD",1727441551016,6.3488,157.51,157.47,15.8759]
["bitfinex","SOLUSD",1727441551199,6.47389,157.52,157.47,22.2263]
["bitfinex","SOLUSD",1727441551717,0.12549,157.52,157.47,22.2262]
["bitfinex","SOLUSD",1727441551922,0.12549,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727441552412,0.12549,157.52,157.49,1.12515107]
["bitfinex","SOLUSD",1727441552610,0.12549,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727441554203,0.12549,157.53,157.5,1.12502764]
["bitfinex","SOLUSD",1727441554714,0.12549,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727441556504,15.8612,157.62,157.54,6.3475]
["bitfinex","SOLUSD",1727441556825,6.3456,157.59,157.55,1.12371652]
["bitfinex","SOLUSD",1727441557126,6.3456,157.59,157.52,1.12371628]
["bitfinex","SOLUSD",1727441557333,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727441557634,54.4963,157.63,157.55,6.3471]
["bitfinex","SOLUSD",1727441557932,0.12549,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1727441558104,0.12549,157.58,157.54,7.47111575]
["bitfinex","SOLUSD",1727441559226,0.12549,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1727441559407,0.12549,157.58,157.56,1.12353115]
["bitfinex","SOLUSD",1727441560025,6.3452,157.6,157.56,1.12353115]
["bitfinex","SOLUSD",1727441560414,0.12549,157.59,157.56,1.12353115]
["bitfinex","SOLUSD",1727441560810,0.12549,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1727441561014,0.12549,157.6,157.58,1.12314063]
["bitfinex","SOLUSD",1727441561525,0.12549,157.61,157.58,1.12314063]
["bitfinex","SOLUSD",1727441561923,6.47029,157.61,157.58,1.12314063]
["bitfinex","SOLUSD",1727441562138,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727441562511,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727441563615,0.12549,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727441563819,0.12549,157.6,157.55,15.8673]
["bitfinex","SOLUSD",1727441563820,6.47079,157.6,157.55,15.8673]
["bitfinex","SOLUSD",1727441564019,6.3455,157.59,157.55,15.8673]
["bitfinex","SOLUSD",1727441564538,6.3455,157.59,157.55,22.2143]
["bitfinex","SOLUSD",1727441564908,6.47069,157.6,157.56,1.12342717]
["bitfinex","SOLUSD",1727441565919,6.47069,157.6,157.55,22.2143]
["bitfinex","SOLUSD",1727441566940,6.346,157.58,157.55,15.8673]
["bitfinex","SOLUSD",1727441568308,6.346,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727441568512,6.3464,157.57,157.52,22.2188]
["bitfinex","SOLUSD",1727441568713,6.3459,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1727441570037,6.3459,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727441570542,23.902374,157.62,157.54,6.3475]
["bitfinex","SOLUSD",1727441570543,6.3456,157.59,157.55,1.12371939]
["bitfinex","SOLUSD",1727441571056,6.3431,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1727441571233,6.3421,157.68,157.61,6.3444]
["bitfinex","SOLUSD",1727441571538,6.3433,157.65,157.6,15.8624]
["bitfinex","SOLUSD",1727441571736,38.18,157.7,157.61,1.12224014]
["bitfinex","SOLUSD",1727441571931,6.3428,157.66,157.61,1.12224014]
["bitfinex","SOLUSD",1727441572337,16.4834,157.71,157.62,6.3443]
["bitfinex","SOLUSD",1727441572338,6.3421,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1727441572925,0.12549,157.65,157.6,22.2073]
["bitfinex","SOLUSD",1727441573334,0.12549,157.65,157.61,7.46683635]
["bitfinex","SOLUSD",1727441573736,0.12549,157.66,157.61,7.46683635]
["bitfinex","SOLUSD",1727441574039,0.12549,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727441575349,8.05408396,157.66,157.6,15.8624]
["bitfinex","SOLUSD",1727441575719,0.12549,157.64,157.6,15.8624]
["bitfinex","SOLUSD",1727441576337,0.12549,157.64,157.6,22.2075]
["bitfinex","SOLUSD",1727441576819,0.12549,157.64,157.61,1.12223333]
["bitfinex","SOLUSD",1727441577538,0.12549,157.64,157.6,22.2075]
["bitfinex","SOLUSD",1727441577742,0.12549,157.65,157.6,22.2075]
["bitfinex","SOLUSD",1727441577925,1.71147805,157.65,157.6,22.2075]
["bitfinex","SOLUSD",1727441578126,8.05477805,157.65,157.6,22.2075]
["bitfinex","SOLUSD",1727441578519,6.46879,157.65,157.61,1.12226548]
["bitfinex","SOLUSD",1727441578918,6.46879,157.65,157.6,22.2075]
["bitfinex","SOLUSD",1727441579743,0.12549,157.65,157.61,1.12230976]
["bitfinex","SOLUSD",1727441579946,0.12549,157.65,157.61,7.46700976]
["bitfinex","SOLUSD",1727441580425,0.12549,157.65,157.62,13.61786388]
["bitfinex","SOLUSD",1727441580637,0.12549,157.66,157.63,1.12198614]
["bitfinex","SOLUSD",1727441581443,6.3418,157.69,157.63,21.08365002]
["bitfinex","SOLUSD",1727441581739,15.8528,157.71,157.63,21.08365002]
["bitfinex","SOLUSD",1727441581740,6.3419,157.68,157.64,13.61786388]
["bitfinex","SOLUSD",1727441581927,6.3419,157.68,157.63,7.46578614]
["bitfinex","SOLUSD",1727441581928,6.3419,157.68,157.63,19.96166388]
["bitfinex","SOLUSD",1727441582318,6.3419,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727441583244,0.12549,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727441583440,0.12549,157.67,157.64,1.12148331]
["bitfinex","SOLUSD",1727441584028,6.3419,157.68,157.64,1.12148331]
["bitfinex","SOLUSD",1727441584232,6.3411,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727441584443,6.3411,157.71,157.67,1.12099654]
["bitfinex","SOLUSD",1727441584829,54.029,157.74,157.67,1.12099654]
["bitfinex","SOLUSD",1727441585050,6.3411,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727441585639,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727441585837,6.3407,157.71,157.67,1.12087216]
["bitfinex","SOLUSD",1727441586649,0.12549,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727441586854,1.71087047,157.7,157.63,6.3436]
["bitfinex","SOLUSD",1727441587031,0.12549,157.7,157.64,6.3433]
["bitfinex","SOLUSD",1727441587232,6.3416,157.69,157.64,6.3433]
["bitfinex","SOLUSD",1727441587442,6.3416,157.69,157.62,38.4342]
["bitfinex","SOLUSD",1727441587641,0.12549,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727441587829,6.3421,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1727441588033,0.12549,157.7,157.62,38.4342]
["bitfinex","SOLUSD",1727441589135,6.3418,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727441590026,6.3418,157.69,157.65,7.46418724]
["bitfinex","SOLUSD",1727441590444,6.3418,157.69,157.62,38.4342]
["bitfinex","SOLUSD",1727441590643,6.3418,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1727441591150,6.3418,157.69,157.62,38.4342]
["bitfinex","SOLUSD",1727441591151,6.3418,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727441591359,6.3418,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727441591732,0.12549,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727441592338,6.46749,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727441592543,6.46749,157.68,157.62,38.4342]
["bitfinex","SOLUSD",1727441592544,0.12549,157.68,157.62,38.4342]
["bitfinex","SOLUSD",1727441592750,6.3434,157.65,157.62,22.5738]
["bitfinex","SOLUSD",1727441593055,6.3439,157.63,157.59,15.8636]
["bitfinex","SOLUSD",1727441593262,6.3439,157.63,157.59,22.209]
["bitfinex","SOLUSD",1727441593563,0.12549,157.63,157.59,22.209]
["bitfinex","SOLUSD",1727441594244,6.46949,157.63,157.59,15.8636]
["bitfinex","SOLUSD",1727441595865,6.3444,157.62,157.58,21.1589]
["bitfinex","SOLUSD",1727441596035,0.12549,157.61,157.58,21.1589]
["bitfinex","SOLUSD",1727441596562,6.47059,157.61,157.58,21.1589]
["bitfinex","SOLUSD",1727441597138,6.47059,157.61,157.54,22.028]
["bitfinex","SOLUSD",1727441597139,0.12549,157.61,157.54,22.028]
["bitfinex","SOLUSD",1727441597354,0.12549,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1727441597635,56.63597072,157.72,157.6,6.3451]
["bitfinex","SOLUSD",1727441597636,6.3437,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727441597833,6.3434,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727441598057,38.18,157.72,157.57,21.27579411]
["bitfinex","SOLUSD",1727441598256,6.3412,157.7,157.59,42.65409411]
["bitfinex","SOLUSD",1727441598440,6.3415,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727441598646,16.3533,157.74,157.64,6.3434]
["bitfinex","SOLUSD",1727441598866,6.3414,157.7,157.65,1.12116294]
["bitfinex","SOLUSD",1727441599452,6.3414,157.7,157.65,7.46426294]
["bitfinex","SOLUSD",1727441599746,6.3414,157.7,157.66,1.12118871]
["bitfinex","SOLUSD",1727441599953,0.12549,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727441600252,0.12549,157.69,157.66,1.12118872]
["bitfinex","SOLUSD",1727441600652,0.12549,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727441601444,6.46699,157.69,157.62,15.8602]
["bitfinex","SOLUSD",1727441601744,0.2730029,157.8,157.79,0.25098]
["bitfinex","SOLUSD",1727441601952,0.2730029,157.8,157.79,23.776884]
["bitfinex","SOLUSD",1727441602141,0.2730029,157.8,157.79,24.027864]
["bitfinex","SOLUSD",1727441602341,0.2730029,157.8,157.79,44.027864]
["bitfinex","SOLUSD",1727441602550,0.2730029,157.8,157.79,43.776884]
["bitfinex","SOLUSD",1727441604155,0.2730029,157.8,157.79,43.902374]
["bitfinex","SOLUSD",1727441604773,0.2730029,157.8,157.79,43.776884]
["bitfinex","SOLUSD",1727441605267,0.2730029,157.8,157.79,1.26683706]
["bitfinex","SOLUSD",1727441605440,0.2730029,157.8,157.78,27.7707]
["bitfinex","SOLUSD",1727441608044,0.2730029,157.8,157.72,12.9894]
["bitfinex","SOLUSD",1727441608249,0.2730029,157.8,157.73,15.8494]
["bitfinex","SOLUSD",1727441608558,0.2730029,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727441608766,0.2730029,157.8,157.77,1.26732646]
["bitfinex","SOLUSD",1727441609069,0.2730029,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1727441610161,0.2730029,157.8,157.73,37.12519411]
["bitfinex","SOLUSD",1727441610162,0.2730029,157.8,157.76,15.8466]
["bitfinex","SOLUSD",1727441610375,0.2730029,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1727441610689,0.2730029,157.8,157.79,7.60461692]
["bitfinex","SOLUSD",1727441610883,0.2730029,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1727441613277,0.2730029,157.8,157.76,15.8466]
["bitfinex","SOLUSD",1727441613487,0.2730029,157.8,157.76,22.1852]
["bitfinex","SOLUSD",1727441613880,0.2730029,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1727441616688,0.2730029,157.8,157.78,7.60503819]
["bitfinex","SOLUSD",1727441617057,0.2730029,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1727441617260,0.2730029,157.8,157.79,1.26723184]
["bitfinex","SOLUSD",1727441617563,0.2730029,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1727441619364,0.2730029,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727441619582,0.2730029,157.8,157.77,1.26731268]
["bitfinex","SOLUSD",1727441619770,0.2730029,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1727441620178,0.2730029,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1727441621462,0.2730029,157.8,157.37,7.37288703]
["bitfinex","SOLUSD",1727441621463,0.2730029,157.8,157.74,15.8487]
["bitfinex","SOLUSD",1727441621785,0.2730029,157.8,157.75,26.3387]
["bitfinex","SOLUSD",1727441622089,6.6105029,157.8,157.74,22.1878]
["bitfinex","SOLUSD",1727441622473,6.3375,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727441623095,0.2730029,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727441623390,6.6102029,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727441626286,1.22401155,157.79,157.7,21.9193]
["bitfinex","SOLUSD",1727441626487,6.3396,157.74,157.7,21.9193]
["bitfinex","SOLUSD",1727441626700,1.22401155,157.79,157.7,21.9193]
["bitfinex","SOLUSD",1727441626896,6.3394,157.75,157.7,28.2604]
["bitfinex","SOLUSD",1727441627582,6.3387,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727441627982,0.12549,157.79,157.67,16.2024]
["bitfinex","SOLUSD",1727441628233,6.3399,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1727441628384,0.12549,157.77,157.67,53.33399411]
["bitfinex","SOLUSD",1727441628707,1.22401155,157.77,157.67,53.33399411]
["bitfinex","SOLUSD",1727441629233,1.22401155,157.77,157.67,15.8558]
["bitfinex","SOLUSD",1727441629382,6.3404,157.72,157.67,22.1981]
["bitfinex","SOLUSD",1727441630402,6.3399,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727441630580,6.3399,157.74,157.7,1.26787965]
["bitfinex","SOLUSD",1727441630788,6.3399,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1727441630988,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727441631391,6.3407,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1727441631594,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727441632187,6.3412,157.7,157.64,6.3433]
["bitfinex","SOLUSD",1727441632420,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727441632783,6.3407,157.72,157.65,6.3431]
["bitfinex","SOLUSD",1727441632997,6.3407,157.72,157.63,15.859]
["bitfinex","SOLUSD",1727441632998,6.3407,157.72,157.66,7.61069762]
["bitfinex","SOLUSD",1727441633304,15.97349,157.75,157.66,7.61069762]
["bitfinex","SOLUSD",1727441633305,6.3403,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1727441633509,0.12549,157.75,157.68,1.26805571]
["bitfinex","SOLUSD",1727441633720,6.3391,157.75,157.69,15.8535]
["bitfinex","SOLUSD",1727441633886,6.3396,157.74,157.7,1.26788245]
["bitfinex","SOLUSD",1727441634086,6.3396,157.74,157.69,15.8535]
["bitfinex","SOLUSD",1727441634594,6.3396,157.74,157.64,51.7164]
["bitfinex","SOLUSD",1727441634595,6.3412,157.7,157.65,15.8573]
["bitfinex","SOLUSD",1727441635616,6.3407,157.71,157.65,22.2001]
["bitfinex","SOLUSD",1727441635797,6.3407,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727441636193,22.803,157.72,157.67,7.61048609]
["bitfinex","SOLUSD",1727441636390,22.803,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727441636590,22.803,157.72,157.65,15.8573]
["bitfinex","SOLUSD",1727441636591,16.4626,157.72,157.65,15.8573]
["bitfinex","SOLUSD",1727441636894,16.4626,157.72,157.66,6.3427]
["bitfinex","SOLUSD",1727441636895,6.3407,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727441638007,6.3407,157.71,157.65,22.2003]
["bitfinex","SOLUSD",1727441638215,16.4626,157.72,157.63,50.120484]
["bitfinex","SOLUSD",1727441638506,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727441638692,6.3416,157.69,157.63,43.776884]
["bitfinex","SOLUSD",1727441638891,16.4626,157.72,157.64,1.26826844]
["bitfinex","SOLUSD",1727441639102,6.3407,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727441639303,6.3407,157.71,157.67,1.26814838]
["bitfinex","SOLUSD",1727441639512,22.803,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727441639825,16.4626,157.72,157.65,15.8578]
["bitfinex","SOLUSD",1727441639994,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727441640705,22.803,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727441640901,6.3409,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727441642904,16.4626,157.72,157.65,15.8578]
["bitfinex","SOLUSD",1727441643100,0.12549,157.75,157.67,15.8549]
["bitfinex","SOLUSD",1727441643308,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727441643511,6.3396,157.74,157.7,1.26794849]
["bitfinex","SOLUSD",1727441644389,1.22401155,157.75,157.68,6.3418]
["bitfinex","SOLUSD",1727441644597,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727441644918,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727441645294,6.3413,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727441645495,17.07251155,157.75,157.63,43.776884]
["bitfinex","SOLUSD",1727441645496,6.342,157.68,157.63,26.3438]
["bitfinex","SOLUSD",1727441645794,1.22401155,157.75,157.62,15.1954]
["bitfinex","SOLUSD",1727441645795,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727441645991,6.3423,157.67,157.61,15.8617]
["bitfinex","SOLUSD",1727441645992,0.12549,157.67,157.61,15.8617]
["bitfinex","SOLUSD",1727441646406,6.3428,157.66,157.61,22.2063]
["bitfinex","SOLUSD",1727441647098,6.3428,157.66,157.62,1.26861132]
["bitfinex","SOLUSD",1727441647299,6.3424,157.67,157.62,1.26861132]
["bitfinex","SOLUSD",1727441647508,6.4628,157.69,157.62,1.26861132]
["bitfinex","SOLUSD",1727441647810,12.8045,157.69,157.64,6.3433]
["bitfinex","SOLUSD",1727441648196,12.8045,157.69,157.58,21.27579411]
["bitfinex","SOLUSD",1727441648197,6.4628,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727441648405,6.4628,157.69,157.66,1.26840012]
["bitfinex","SOLUSD",1727441649419,12.8044,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727441652718,6.3419,157.68,157.63,15.8591]
["bitfinex","SOLUSD",1727441652916,6.3419,157.68,157.63,22.203]
["bitfinex","SOLUSD",1727441653219,1.22401155,157.68,157.63,15.8591]
["bitfinex","SOLUSD",1727441653402,6.3427,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727441653813,0.12549,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727441653993,0.12549,157.68,157.65,1.26847698]
["bitfinex","SOLUSD",1727441654194,15.4284,157.7,157.65,1.26847698]
["bitfinex","SOLUSD",1727441654410,21.7695,157.7,157.65,7.61127698]
["bitfinex","SOLUSD",1727441654613,21.7695,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1727441655932,6.5877,157.73,157.66,7.61096874]
["bitfinex","SOLUSD",1727441656107,6.3411,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727441656731,6.3411,157.7,157.67,1.26831305]
["bitfinex","SOLUSD",1727441656925,6.3416,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1727441657107,6.3416,157.69,157.65,15.8571]
["bitfinex","SOLUSD",1727441657911,1.09852155,157.68,157.62,15.8605]
["bitfinex","SOLUSD",1727441658131,6.3428,157.66,157.62,22.2047]
["bitfinex","SOLUSD",1727441658427,6.3428,157.66,157.62,15.8605]
["bitfinex","SOLUSD",1727441659327,6.3428,157.66,157.63,1.26863608]
["bitfinex","SOLUSD",1727441659538,6.3428,157.66,157.62,15.8605]
["bitfinex","SOLUSD",1727441659708,25.00089555,157.7,157.6,6.3451]
["bitfinex","SOLUSD",1727441659913,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727441660134,6.3441,157.63,157.59,15.8634]
["bitfinex","SOLUSD",1727441660623,1.09852155,157.66,157.59,15.8634]
["bitfinex","SOLUSD",1727441660624,6.3443,157.62,157.59,15.8634]
["bitfinex","SOLUSD",1727441660828,6.3443,157.62,157.57,16.1874]
["bitfinex","SOLUSD",1727441661039,0.12549,157.65,157.55,15.8672]
["bitfinex","SOLUSD",1727441661215,6.3455,157.6,157.55,15.8672]
["bitfinex","SOLUSD",1727441661418,6.3455,157.6,157.55,22.2143]
["bitfinex","SOLUSD",1727441662217,6.3455,157.6,157.55,15.8672]
["bitfinex","SOLUSD",1727441662620,6.3457,157.59,157.55,15.8672]
["bitfinex","SOLUSD",1727441662838,6.3452,157.6,157.55,15.8672]
["bitfinex","SOLUSD",1727441663337,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727441663544,0.12549,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727441663709,0.12549,157.6,157.56,7.61585901]
["bitfinex","SOLUSD",1727441663915,0.12549,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727441664220,0.12549,157.6,157.55,22.2143]
["bitfinex","SOLUSD",1727441664422,1.22401155,157.6,157.55,22.2143]
["bitfinex","SOLUSD",1727441664723,0.12549,157.6,157.55,22.2143]
["bitfinex","SOLUSD",1727441666030,0.12549,157.6,157.56,1.2691592]
["bitfinex","SOLUSD",1727441666913,0.12549,157.6,157.55,22.2143]
["bitfinex","SOLUSD",1727441667129,0.12549,157.58,157.55,15.8672]
["bitfinex","SOLUSD",1727441667333,6.3452,157.6,157.56,1.26926131]
["bitfinex","SOLUSD",1727441667528,0.12549,157.58,157.55,15.8672]
["bitfinex","SOLUSD",1727441668348,0.12549,157.57,157.48,15.9864]
["bitfinex","SOLUSD",1727441668516,0.12549,157.57,157.5,6.3491]
["bitfinex","SOLUSD",1727441668517,6.3475,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727441669047,6.47319,157.54,157.49,22.2231]
["bitfinex","SOLUSD",1727441669742,6.348,157.53,157.49,15.8737]
["bitfinex","SOLUSD",1727441670322,0.12549,157.54,157.45,6.3855]
["bitfinex","SOLUSD",1727441670524,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727441671231,6.3484,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727441671617,6.3484,157.52,157.48,1.26980334]
["bitfinex","SOLUSD",1727441671820,6.3484,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727441672621,6.3484,157.52,157.48,1.269803]
["bitfinex","SOLUSD",1727441673048,0.12549,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1727441673245,0.12549,157.51,157.47,7.62026758]
["bitfinex","SOLUSD",1727441673438,0.12549,157.52,157.48,6.35]
["bitfinex","SOLUSD",1727441673620,0.12549,157.52,157.49,1.26975815]
["bitfinex","SOLUSD",1727441674522,0.12549,157.52,157.48,6.35]
["bitfinex","SOLUSD",1727441674923,6.47389,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727441675136,0.12549,157.52,157.46,15.8769]
["bitfinex","SOLUSD",1727441675326,6.47389,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727441675530,0.12549,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727441675729,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727441676641,6.3481,157.53,157.48,7.61955068]
["bitfinex","SOLUSD",1727441676846,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727441677341,37.5267,157.6,157.5,7.61882136]
["bitfinex","SOLUSD",1727441677547,20.0,157.59,157.5,7.61882136]
["bitfinex","SOLUSD",1727441678054,20.0,157.59,157.5,6.3491]
["bitfinex","SOLUSD",1727441678539,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727441679134,6.3476,157.54,157.51,1.26961009]
["bitfinex","SOLUSD",1727441679723,0.12549,157.55,157.51,7.61831009]
["bitfinex","SOLUSD",1727441680225,0.12549,157.55,157.52,1.2695043]
["bitfinex","SOLUSD",1727441680424,6.3471,157.56,157.52,1.2695043]
["bitfinex","SOLUSD",1727441681135,6.3471,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727441681338,6.3472,157.55,157.52,1.26948928]
["bitfinex","SOLUSD",1727441681651,6.3464,157.57,157.52,7.61768928]
["bitfinex","SOLUSD",1727441682245,0.12549,157.59,157.52,17.13958928]
["bitfinex","SOLUSD",1727441682446,0.12549,157.59,157.53,1.26935474]
["bitfinex","SOLUSD",1727441682745,6.3464,157.57,157.52,22.2184]
["bitfinex","SOLUSD",1727441683450,6.3468,157.56,157.52,22.2184]
["bitfinex","SOLUSD",1727441684449,1.22401155,157.59,157.47,59.08809411]
["bitfinex","SOLUSD",1727441684450,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727441685245,6.3473,157.55,157.49,15.8737]
["bitfinex","SOLUSD",1727441685449,6.3473,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727441685942,6.3477,157.54,157.49,22.2232]
["bitfinex","SOLUSD",1727441686971,1.22401155,157.59,157.5,7.61866992]
["bitfinex","SOLUSD",1727441686972,6.3473,157.55,157.5,7.61866992]
["bitfinex","SOLUSD",1727441687778,6.3473,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727441688448,0.12549,157.57,157.5,6.3491]
["bitfinex","SOLUSD",1727441688771,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727441689347,1.09852155,157.58,157.49,15.8737]
["bitfinex","SOLUSD",1727441689562,0.12549,157.57,157.49,22.2232]
["bitfinex","SOLUSD",1727441689749,6.3476,157.54,157.49,22.2232]
["bitfinex","SOLUSD",1727441689961,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727441690245,6.3476,157.54,157.51,1.26952061]
["bitfinex","SOLUSD",1727441690445,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727441690840,6.348,157.53,157.49,15.8737]
["bitfinex","SOLUSD",1727441691051,6.3488,157.51,157.47,6.061]
["bitfinex","SOLUSD",1727441691268,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727441693055,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727441693267,0.12549,157.52,157.48,7.61975299]
["bitfinex","SOLUSD",1727441694161,6.47389,157.52,157.48,7.61975299]
["bitfinex","SOLUSD",1727441694361,6.47389,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727441695458,6.47389,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727441695778,6.3484,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1727441696671,6.47379,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727441697055,6.3484,157.52,157.47,22.2257]
["bitfinex","SOLUSD",1727441697254,0.12549,157.53,157.45,26.3511]
["bitfinex","SOLUSD",1727441697559,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727441697747,6.3488,157.51,157.47,1.26983032]
["bitfinex","SOLUSD",1727441698962,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727441699179,6.47349,157.53,157.49,1.26969808]
["bitfinex","SOLUSD",1727441700578,21.6636,157.6,157.47,15.8752]
["bitfinex","SOLUSD",1727441700579,1.09852155,157.52,157.47,15.8752]
["bitfinex","SOLUSD",1727441700775,6.3488,157.51,157.47,15.8752]
["bitfinex","SOLUSD",1727441701868,6.3493,157.5,157.44,30.921]
["bitfinex","SOLUSD",1727441702055,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727441704577,6.3496,157.49,157.44,37.2725]
["bitfinex","SOLUSD",1727441704759,6.35,157.48,157.44,37.2725]
["bitfinex","SOLUSD",1727441705163,0.12549,157.51,157.44,30.921]
["bitfinex","SOLUSD",1727441705459,6.3496,157.49,157.44,37.2725]
["bitfinex","SOLUSD",1727441705859,6.3501,157.48,157.44,30.421]
["bitfinex","SOLUSD",1727441706683,0.12549,157.51,157.44,30.421]
["bitfinex","SOLUSD",1727441706684,0.12549,157.5,157.46,6.3505]
["bitfinex","SOLUSD",1727441706888,6.3491,157.51,157.47,1.26990034]
["bitfinex","SOLUSD",1727441707186,6.3491,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1727441708282,6.3492,157.5,157.46,6.3505]
["bitfinex","SOLUSD",1727441708980,6.3496,157.49,157.44,36.7722]
["bitfinex","SOLUSD",1727441709361,1.22401155,157.52,157.44,36.7722]
["bitfinex","SOLUSD",1727441709558,6.3501,157.48,157.44,30.421]
["bitfinex","SOLUSD",1727441710075,6.3504,157.47,157.44,14.5422]
["bitfinex","SOLUSD",1727441711067,6.3508,157.46,157.41,15.8816]
["bitfinex","SOLUSD",1727441711284,6.352,157.44,157.4,15.3739]
["bitfinex","SOLUSD",1727441711454,6.3521,157.43,157.4,15.3739]
["bitfinex","SOLUSD",1727441711655,6.3521,157.43,157.39,1.3674714]
["bitfinex","SOLUSD",1727441712480,6.3525,157.42,157.39,1.3674714]
["bitfinex","SOLUSD",1727441713363,6.3528,157.41,157.39,1.3674714]
["bitfinex","SOLUSD",1727441713765,6.3524,157.42,157.39,1.3674714]
["bitfinex","SOLUSD",1727441714278,6.3521,157.43,157.39,1.3674714]
["bitfinex","SOLUSD",1727441714691,6.3521,157.43,157.4,1.27050416]
["bitfinex","SOLUSD",1727441714889,0.12549,157.47,157.4,1.27050416]
["bitfinex","SOLUSD",1727441715182,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727441715376,6.3508,157.46,157.42,1.27028133]
["bitfinex","SOLUSD",1727441715585,20.0,157.5,157.42,1.27028133]
["bitfinex","SOLUSD",1727441715780,21.8902,157.51,157.42,1.27028133]
["bitfinex","SOLUSD",1727441716369,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727441716572,6.3496,157.49,157.45,1.2700577]
["bitfinex","SOLUSD",1727441716883,6.3491,157.51,157.45,7.6211577]
["bitfinex","SOLUSD",1727441717089,6.3494,157.5,157.45,7.6211577]
["bitfinex","SOLUSD",1727441717595,54.0393,157.54,157.43,31.1097]
["bitfinex","SOLUSD",1727441717596,7.44822155,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727441717882,6.3516,157.44,157.4,28.7648]
["bitfinex","SOLUSD",1727441718070,6.3512,157.45,157.4,28.7648]
["bitfinex","SOLUSD",1727441718479,7.45022155,157.44,157.4,22.4117]
["bitfinex","SOLUSD",1727441718783,6.3521,157.43,157.4,22.4117]
["bitfinex","SOLUSD",1727441718984,6.3517,157.44,157.4,23.68214798]
["bitfinex","SOLUSD",1727441719381,6.3517,157.44,157.4,22.4117]
["bitfinex","SOLUSD",1727441719888,6.3521,157.43,157.4,16.0923]
["bitfinex","SOLUSD",1727441720063,6.3524,157.42,157.39,1.3674714]
["bitfinex","SOLUSD",1727441720265,15.7251,157.46,157.39,1.3674714]
["bitfinex","SOLUSD",1727441720466,6.3532,157.4,157.39,1.3674714]
["bitfinex","SOLUSD",1727441721168,6.47869,157.4,157.39,1.3674714]
["bitfinex","SOLUSD",1727441725077,30.255574,157.4,157.39,1.3674714]
["bitfinex","SOLUSD",1727441727972,30.255574,157.4,157.37,0.839572]
["bitfinex","SOLUSD",1727441727973,50.256374,157.38,157.37,0.839572]
["bitfinex","SOLUSD",1727441728179,0.12549,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727441728589,6.48149,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727441728785,0.12549,157.33,157.29,7.62894763]
["bitfinex","SOLUSD",1727441729688,0.12549,157.33,157.3,1.27128134]
["bitfinex","SOLUSD",1727441730893,0.12549,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727441731286,0.12549,157.33,157.3,1.27128254]
["bitfinex","SOLUSD",1727441732183,6.3553,157.35,157.3,7.62838254]
["bitfinex","SOLUSD",1727441732503,0.12549,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727441734480,0.12549,157.34,157.31,1.2712028]
["bitfinex","SOLUSD",1727441734683,0.12549,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727441735380,0.12549,157.34,157.31,1.27120035]
["bitfinex","SOLUSD",1727441735790,0.12549,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727441736188,0.12549,157.34,157.31,1.271218]
["bitfinex","SOLUSD",1727441736391,0.12549,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727441737816,6.48129,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727441738014,6.48129,157.34,157.29,22.251]
["bitfinex","SOLUSD",1727441740320,0.12549,157.32,157.25,1.27132129]
["bitfinex","SOLUSD",1727441740614,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727441741425,22.1427,157.33,157.24,1.27173916]
["bitfinex","SOLUSD",1727441741593,0.12549,157.32,157.24,1.27173916]
["bitfinex","SOLUSD",1727441741910,6.3565,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727441742108,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727441742315,6.356,157.33,157.28,7.6292166]
["bitfinex","SOLUSD",1727441742513,6.356,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727441743117,6.3557,157.34,157.29,7.62890037]
["bitfinex","SOLUSD",1727441744002,7.58041155,157.33,157.27,22.2535]
["bitfinex","SOLUSD",1727441744208,7.58041155,157.33,157.27,15.8954]
["bitfinex","SOLUSD",1727441744209,0.12549,157.33,157.27,15.8954]
["bitfinex","SOLUSD",1727441745007,6.48149,157.33,157.28,7.62942213]
["bitfinex","SOLUSD",1727441745201,15.5965,157.37,157.28,1.27142213]
["bitfinex","SOLUSD",1727441745402,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727441745628,6.3532,157.4,157.32,1.27090769]
["bitfinex","SOLUSD",1727441745830,6.3537,157.39,157.35,15.8878]
["bitfinex","SOLUSD",1727441746199,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727441746725,16.0107,157.41,157.31,37.77239411]
["bitfinex","SOLUSD",1727441746903,6.3532,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727441747108,6.3532,157.41,157.37,1.27070365]
["bitfinex","SOLUSD",1727441747613,1.09852155,157.4,157.31,69.55529411]
["bitfinex","SOLUSD",1727441747816,6.3543,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727441750108,6.3546,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1727441750303,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727441751715,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727441751913,16.1224,157.45,157.36,6.3547]
["bitfinex","SOLUSD",1727441752120,6.3524,157.42,157.37,7.62510814]
["bitfinex","SOLUSD",1727441752308,16.1224,157.45,157.38,7.62466631]
["bitfinex","SOLUSD",1727441752509,6.3521,157.43,157.38,7.62466631]
["bitfinex","SOLUSD",1727441752717,16.1224,157.45,157.38,7.62466631]
["bitfinex","SOLUSD",1727441752928,6.3516,157.44,157.39,6.3532]
["bitfinex","SOLUSD",1727441753712,16.1415,157.49,157.42,6.3523]
["bitfinex","SOLUSD",1727441753941,6.3507,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727441755426,0.12549,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727441755627,0.12549,157.46,157.41,15.8813]
["bitfinex","SOLUSD",1727441755828,6.47629,157.46,157.41,22.2341]
["bitfinex","SOLUSD",1727441756728,1.09852155,157.48,157.39,20.0]
["bitfinex","SOLUSD",1727441756729,7.44972155,157.45,157.39,6.3533]
["bitfinex","SOLUSD",1727441756930,6.3512,157.45,157.39,6.3533]
["bitfinex","SOLUSD",1727441759313,6.352,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1727441760224,0.12549,157.43,157.38,32.0004]
["bitfinex","SOLUSD",1727441760425,6.3524,157.42,157.38,32.0004]
["bitfinex","SOLUSD",1727441760639,6.3532,157.4,157.35,22.2427]
["bitfinex","SOLUSD",1727441761335,6.3537,157.39,157.35,15.8879]
["bitfinex","SOLUSD",1727441761832,0.12549,157.43,157.34,15.4059]
["bitfinex","SOLUSD",1727441762030,6.354,157.38,157.34,15.4059]
["bitfinex","SOLUSD",1727441762339,6.3548,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727441762535,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727441763354,6.3545,157.37,157.33,1.27101919]
["bitfinex","SOLUSD",1727441765360,15.22,157.42,157.33,1.27101919]
["bitfinex","SOLUSD",1727441765532,15.22,157.42,157.33,17.16021919]
["bitfinex","SOLUSD",1727441765854,1.09852155,157.41,157.31,20.0]
["bitfinex","SOLUSD",1727441766362,1.09852155,157.41,157.3,31.8254]
["bitfinex","SOLUSD",1727441766558,6.3552,157.35,157.3,38.1825]
["bitfinex","SOLUSD",1727441766851,6.3557,157.34,157.3,15.8929]
["bitfinex","SOLUSD",1727441767061,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727441767354,0.12549,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727441767864,0.12549,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1727441767865,6.3572,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727441768157,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727441768458,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727441769259,0.12549,157.3,157.24,15.899]
["bitfinex","SOLUSD",1727441769460,6.48279,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727441769952,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727441770333,0.12549,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727441770748,0.12549,157.33,157.28,7.62931569]
["bitfinex","SOLUSD",1727441770949,16.2408,157.38,157.28,22.5472098]
["bitfinex","SOLUSD",1727441771151,6.3548,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727441771753,6.3548,157.36,157.32,1.27108606]
["bitfinex","SOLUSD",1727441772056,6.3548,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727441773551,6.48199,157.32,157.27,22.2542]
["bitfinex","SOLUSD",1727441775055,6.48199,157.32,157.24,22.2585]
["bitfinex","SOLUSD",1727441775056,6.3577,157.29,157.24,22.2585]
["bitfinex","SOLUSD",1727441775651,6.3577,157.29,157.24,15.8989]
["bitfinex","SOLUSD",1727441775863,6.3584,157.28,157.24,15.8989]
["bitfinex","SOLUSD",1727441776450,6.3584,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727441776451,6.3585,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1727441777151,38.29549,157.32,157.23,6.3597]
["bitfinex","SOLUSD",1727441777152,0.12549,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727441777970,0.12549,157.28,157.24,1.27174578]
["bitfinex","SOLUSD",1727441778543,6.358,157.29,157.25,1.27172705]
["bitfinex","SOLUSD",1727441778763,0.12549,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727441779072,0.12549,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727441779549,22.5417,157.33,157.23,15.8996]
["bitfinex","SOLUSD",1727441779753,0.12549,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727441779953,6.48319,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727441780669,6.3594,157.25,157.22,0.839572]
["bitfinex","SOLUSD",1727441781250,7.58401155,157.24,157.22,0.839572]
["bitfinex","SOLUSD",1727441781578,0.12549,157.23,157.22,0.839572]
["bitfinex","SOLUSD",1727441782170,6.48559,157.23,157.22,0.839572]
["bitfinex","SOLUSD",1727441785152,30.262474,157.23,157.22,0.839572]
["bitfinex","SOLUSD",1727441786271,44.65559,157.23,157.22,0.839572]
["bitfinex","SOLUSD",1727441786576,6.48559,157.23,157.22,0.839572]
["bitfinex","SOLUSD",1727441792577,0.12549,157.23,157.22,0.839572]
["bitfinex","SOLUSD",1727441792778,76.1856,157.29,157.22,0.839572]
["bitfinex","SOLUSD",1727441792779,6.3585,157.27,157.22,7.199872]
["bitfinex","SOLUSD",1727441792951,6.3589,157.26,157.22,0.839572]
["bitfinex","SOLUSD",1727441793460,6.3593,157.25,157.22,0.839572]
["bitfinex","SOLUSD",1727441794171,6.3601,157.23,157.22,0.839572]
["bitfinex","SOLUSD",1727441794381,0.12549,157.23,157.22,0.839572]
["bitfinex","SOLUSD",1727441794565,6.48559,157.23,157.22,0.839572]
["bitfinex","SOLUSD",1727441796679,7.58411155,157.23,157.22,0.839572]
["bitfinex","SOLUSD",1727441797676,6.48559,157.23,157.22,0.839572]
["bitfinex","SOLUSD",1727441800489,31.36099555,157.23,157.22,0.839572]
["bitfinex","SOLUSD",1727441800662,6.3626,157.17,157.12,22.2755]
["bitfinex","SOLUSD",1727441801301,6.3626,157.17,157.12,15.911]
["bitfinex","SOLUSD",1727441801662,6.3626,157.17,157.12,22.2751]
["bitfinex","SOLUSD",1727441802286,7.58731155,157.16,157.12,15.911]
["bitfinex","SOLUSD",1727441802481,6.48879,157.16,157.12,15.911]
["bitfinex","SOLUSD",1727441803178,6.48879,157.16,157.12,17.18380384]
["bitfinex","SOLUSD",1727441803384,6.48879,157.16,157.12,22.2755]
["bitfinex","SOLUSD",1727441803889,6.48879,157.16,157.12,15.911]
["bitfinex","SOLUSD",1727441804058,0.12549,157.14,157.1,22.1296]
["bitfinex","SOLUSD",1727441804579,0.12549,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727441805106,0.12549,157.14,157.1,22.1296]
["bitfinex","SOLUSD",1727441805687,6.48919,157.14,157.1,23.40241953]
["bitfinex","SOLUSD",1727441805991,6.48919,157.14,157.1,15.7643]
["bitfinex","SOLUSD",1727441806502,6.3642,157.13,157.09,28.4972]
["bitfinex","SOLUSD",1727441806676,1.22401155,157.12,157.09,15.914]
["bitfinex","SOLUSD",1727441806879,6.48999,157.12,157.09,15.914]
["bitfinex","SOLUSD",1727441807497,0.12549,157.12,157.09,17.1869937]
["bitfinex","SOLUSD",1727441807675,0.12549,157.12,157.09,15.914]
["bitfinex","SOLUSD",1727441807872,6.3638,157.14,157.1,1.272963]
["bitfinex","SOLUSD",1727441808295,0.12549,157.13,157.1,1.272963]
["bitfinex","SOLUSD",1727441808992,6.3647,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727441809290,0.12549,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727441809291,6.48969,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727441810079,6.48969,157.13,157.06,54.67272384]
["bitfinex","SOLUSD",1727441810375,6.48969,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727441810781,6.48969,157.13,157.1,1.27298834]
["bitfinex","SOLUSD",1727441811373,0.12549,157.14,157.1,1.27298834]
["bitfinex","SOLUSD",1727441811795,15.2315,157.17,157.1,1.27298834]
["bitfinex","SOLUSD",1727441811988,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727441812181,6.363,157.16,157.12,1.27274946]
["bitfinex","SOLUSD",1727441813176,6.4825,157.18,157.12,1.27274946]
["bitfinex","SOLUSD",1727441813177,0.12549,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727441813396,31.5127,157.21,157.13,6.3641]
["bitfinex","SOLUSD",1727441813599,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727441814281,6.3626,157.17,157.12,15.9109]
["bitfinex","SOLUSD",1727441814476,6.3626,157.17,157.12,22.2754]
["bitfinex","SOLUSD",1727441814681,0.12549,157.16,157.12,15.9109]
["bitfinex","SOLUSD",1727441814884,0.12549,157.16,157.09,15.9143]
["bitfinex","SOLUSD",1727441815089,0.12549,157.15,157.11,6.3647]
["bitfinex","SOLUSD",1727441815905,0.12549,157.15,157.12,1.27274961]
["bitfinex","SOLUSD",1727441816213,6.48879,157.15,157.11,6.3647]
["bitfinex","SOLUSD",1727441816996,0.12549,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727441817294,0.12549,157.16,157.13,7.63662912]
["bitfinex","SOLUSD",1727441817798,0.12549,157.16,157.11,15.9117]
["bitfinex","SOLUSD",1727441817999,0.12549,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727441818290,0.12549,157.16,157.13,1.27265025]
["bitfinex","SOLUSD",1727441818495,0.12549,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727441819792,6.3625,157.17,157.13,7.63660913]
["bitfinex","SOLUSD",1727441819993,6.3622,157.18,157.14,1.27256964]
["bitfinex","SOLUSD",1727441820385,6.3617,157.2,157.15,7.63583135]
["bitfinex","SOLUSD",1727441820595,6.3617,157.19,157.15,7.63583135]
["bitfinex","SOLUSD",1727441821403,7.46062155,157.18,157.13,22.2735]
["bitfinex","SOLUSD",1727441821603,6.3621,157.18,157.13,22.2735]
["bitfinex","SOLUSD",1727441821983,0.12549,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727441822381,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727441822808,0.12549,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727441823019,0.12549,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727441823889,0.12549,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727441824096,0.12549,157.17,157.13,22.2736]
["bitfinex","SOLUSD",1727441824403,6.48799,157.17,157.13,22.2736]
["bitfinex","SOLUSD",1727441824703,6.48799,157.17,157.13,15.9095]
["bitfinex","SOLUSD",1727441824904,1.09852155,157.16,157.1,15.9129]
["bitfinex","SOLUSD",1727441825081,6.3637,157.14,157.1,15.9129]
["bitfinex","SOLUSD",1727441825486,6.3637,157.14,157.1,22.2781]
["bitfinex","SOLUSD",1727441829192,0.12549,157.15,157.08,15.3025]
["bitfinex","SOLUSD",1727441829392,0.12549,157.12,157.08,21.6686]
["bitfinex","SOLUSD",1727441830387,0.12549,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727441831714,0.12549,157.12,157.09,1.27295826]
["bitfinex","SOLUSD",1727441832405,0.12549,157.12,157.09,7.63865826]
["bitfinex","SOLUSD",1727441832613,54.0748,157.19,157.1,6.3649]
["bitfinex","SOLUSD",1727441832810,54.0748,157.19,157.09,17.18675826]
["bitfinex","SOLUSD",1727441832811,6.3634,157.15,157.11,7.63766059]
["bitfinex","SOLUSD",1727441833024,38.17,157.2,157.11,1.27276059]
["bitfinex","SOLUSD",1727441833202,6.3616,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727441833384,15.6099,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1727441833714,6.3625,157.18,157.13,22.2739]
["bitfinex","SOLUSD",1727441834114,6.3625,157.18,157.13,15.9099]
["bitfinex","SOLUSD",1727441834322,6.3617,157.2,157.13,15.9099]
["bitfinex","SOLUSD",1727441834619,6.3608,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1727441834807,1.09852155,157.21,157.15,15.9077]
["bitfinex","SOLUSD",1727441835121,6.3616,157.2,157.15,22.2709]
["bitfinex","SOLUSD",1727441835991,6.36,157.24,157.16,22.67807929]
["bitfinex","SOLUSD",1727441836197,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727441836418,6.3601,157.23,157.19,1.27216515]
["bitfinex","SOLUSD",1727441836603,6.4132,157.26,157.19,1.27216515]
["bitfinex","SOLUSD",1727441836807,6.0714,157.3,157.22,21.40575184]
["bitfinex","SOLUSD",1727441837121,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727441837294,6.3577,157.29,157.25,1.27166629]
["bitfinex","SOLUSD",1727441838305,32.1971,157.33,157.25,1.27166629]
["bitfinex","SOLUSD",1727441838508,16.3062,157.33,157.25,1.27166629]
["bitfinex","SOLUSD",1727441838707,6.3562,157.33,157.27,6.3581]
["bitfinex","SOLUSD",1727441838908,6.3562,157.33,157.28,7.62923925]
["bitfinex","SOLUSD",1727441839303,6.3556,157.34,157.28,7.62923925]
["bitfinex","SOLUSD",1727441839495,6.3556,157.34,157.28,1.27143925]
["bitfinex","SOLUSD",1727441839706,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727441839908,6.3556,157.34,157.3,1.27130312]
["bitfinex","SOLUSD",1727441840621,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727441841806,15.3909,157.37,157.28,22.253]
["bitfinex","SOLUSD",1727441841807,7.45462155,157.33,157.28,22.253]
["bitfinex","SOLUSD",1727441842008,1.09852155,157.32,157.25,15.9212]
["bitfinex","SOLUSD",1727441842321,6.3577,157.29,157.25,15.9212]
["bitfinex","SOLUSD",1727441842701,23.902374,157.34,157.25,15.9212]
["bitfinex","SOLUSD",1727441842903,0.12549,157.3,157.25,22.2804]
["bitfinex","SOLUSD",1727441844007,6.3578,157.29,157.25,15.9212]
["bitfinex","SOLUSD",1727441844318,0.12549,157.28,157.25,15.9212]
["bitfinex","SOLUSD",1727441845996,6.2319,157.38,157.26,38.57362531]
["bitfinex","SOLUSD",1727441846193,6.356,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727441846395,6.356,157.34,157.3,1.27125547]
["bitfinex","SOLUSD",1727441846594,6.3552,157.35,157.3,7.62845547]
["bitfinex","SOLUSD",1727441847101,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727441847414,6.3549,157.36,157.32,1.27113188]
["bitfinex","SOLUSD",1727441847597,6.3552,157.35,157.3,7.62831445]
["bitfinex","SOLUSD",1727441848021,6.3548,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727441848226,6.3548,157.36,157.32,1.27109928]
["bitfinex","SOLUSD",1727441848928,0.12549,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727441849225,0.12549,157.35,157.29,15.8941]
["bitfinex","SOLUSD",1727441849428,0.12549,157.35,157.29,22.2517]
["bitfinex","SOLUSD",1727441849607,6.3558,157.34,157.29,22.2517]
["bitfinex","SOLUSD",1727441850330,6.3562,157.33,157.29,15.8941]
["bitfinex","SOLUSD",1727441850725,0.12549,157.35,157.29,15.8941]
["bitfinex","SOLUSD",1727441850911,6.3563,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727441852451,0.12549,157.31,157.26,15.8969]
["bitfinex","SOLUSD",1727441852611,6.3571,157.31,157.26,22.2556]
["bitfinex","SOLUSD",1727441852813,0.12549,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1727441853027,0.12549,157.3,157.27,1.27149445]
["bitfinex","SOLUSD",1727441853233,6.48279,157.3,157.26,15.8969]
["bitfinex","SOLUSD",1727441853459,6.3577,157.29,157.25,15.9212]
["bitfinex","SOLUSD",1727441854539,0.12549,157.3,157.25,15.9212]
["bitfinex","SOLUSD",1727441854852,6.3578,157.29,157.25,15.9212]
["bitfinex","SOLUSD",1727441855418,0.12549,157.3,157.26,1.27161919]
["bitfinex","SOLUSD",1727441855851,0.12549,157.3,157.26,7.63041919]
["bitfinex","SOLUSD",1727441856140,6.48279,157.3,157.25,15.9212]
["bitfinex","SOLUSD",1727441856334,6.48279,157.3,157.25,22.2804]
["bitfinex","SOLUSD",1727441856833,7.45632155,157.29,157.25,15.9212]
["bitfinex","SOLUSD",1727441857033,6.3578,157.29,157.25,15.9212]
["bitfinex","SOLUSD",1727441857625,6.3581,157.28,157.25,15.9212]
["bitfinex","SOLUSD",1727441858024,0.12549,157.3,157.25,15.9212]
["bitfinex","SOLUSD",1727441858237,6.3581,157.28,157.25,15.9212]
["bitfinex","SOLUSD",1727441859238,6.48279,157.3,157.26,1.27170943]
["bitfinex","SOLUSD",1727441861621,6.48279,157.3,157.26,7.63050943]
["bitfinex","SOLUSD",1727441862240,43.776884,157.35,157.27,6.3584]
["bitfinex","SOLUSD",1727441862425,15.8864,157.37,157.28,17.16569944]
["bitfinex","SOLUSD",1727441862749,6.3563,157.33,157.28,15.8943]
["bitfinex","SOLUSD",1727441862939,6.3566,157.32,157.28,15.8943]
["bitfinex","SOLUSD",1727441863120,1.09852155,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1727441863321,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727441864752,1.09852155,157.35,157.25,31.819]
["bitfinex","SOLUSD",1727441864949,0.12549,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1727441865730,6.48249,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1727441867247,6.3564,157.32,157.28,7.62933398]
["bitfinex","SOLUSD",1727441867451,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727441868751,6.3564,157.32,157.25,31.819]
["bitfinex","SOLUSD",1727441868950,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727441871334,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727441871546,15.4654,157.43,157.34,6.3556]
["bitfinex","SOLUSD",1727441871750,15.4654,157.43,157.35,1.27088818]
["bitfinex","SOLUSD",1727441871751,6.3532,157.4,157.35,1.27088818]
["bitfinex","SOLUSD",1727441872147,7.45212155,157.39,157.33,6.3557]
["bitfinex","SOLUSD",1727441872460,15.4654,157.43,157.34,1.27091515]
["bitfinex","SOLUSD",1727441872836,6.3533,157.4,157.34,7.62641515]
["bitfinex","SOLUSD",1727441873661,6.3533,157.4,157.35,1.2708084]
["bitfinex","SOLUSD",1727441874056,6.3533,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1727441874262,1.09852155,157.39,157.31,37.29715184]
["bitfinex","SOLUSD",1727441874466,6.3537,157.39,157.32,6.356]
["bitfinex","SOLUSD",1727441874842,0.12549,157.38,157.33,7.62687921]
["bitfinex","SOLUSD",1727441875036,0.12549,157.38,157.33,1.27087921]
["bitfinex","SOLUSD",1727441875341,0.12549,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1727441875541,1.10665727,157.5,157.35,43.72659664]
["bitfinex","SOLUSD",1727441875748,1.09852155,157.49,157.38,15.8848]
["bitfinex","SOLUSD",1727441875944,6.3517,157.44,157.38,22.2388]
["bitfinex","SOLUSD",1727441876745,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727441877058,6.3512,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1727441877445,6.3512,157.45,157.4,1.27042156]
["bitfinex","SOLUSD",1727441877651,6.3507,157.47,157.4,1.27042156]
["bitfinex","SOLUSD",1727441877853,6.3507,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1727441878561,6.3504,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1727441878854,6.3508,157.46,157.41,38.3745]
["bitfinex","SOLUSD",1727441879967,0.12549,157.45,157.41,38.3745]
["bitfinex","SOLUSD",1727441880259,0.12549,157.45,157.35,6.2727]
["bitfinex","SOLUSD",1727441880260,1.22401155,157.45,157.37,31.5073]
["bitfinex","SOLUSD",1727441880439,6.3525,157.42,157.37,31.5073]
["bitfinex","SOLUSD",1727441881865,6.3525,157.42,157.37,37.8617]
["bitfinex","SOLUSD",1727441882048,0.12549,157.43,157.38,7.62450778]
["bitfinex","SOLUSD",1727441882245,0.12549,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727441882442,0.12549,157.43,157.37,31.5073]
["bitfinex","SOLUSD",1727441882637,0.12549,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727441883483,0.12549,157.43,157.39,1.27052907]
["bitfinex","SOLUSD",1727441884172,0.12549,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727441884359,6.3504,157.47,157.41,6.3525]
["bitfinex","SOLUSD",1727441884960,6.3504,157.47,157.4,15.8825]
["bitfinex","SOLUSD",1727441884961,1.09852155,157.46,157.4,15.8825]
["bitfinex","SOLUSD",1727441885165,6.3512,157.45,157.4,22.2357]
["bitfinex","SOLUSD",1727441885749,0.12549,157.44,157.4,22.2357]
["bitfinex","SOLUSD",1727441886248,0.12549,157.44,157.41,1.27038512]
["bitfinex","SOLUSD",1727441888465,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727441888774,6.3504,157.47,157.43,1.27026789]
["bitfinex","SOLUSD",1727441888775,0.12549,157.46,157.43,1.27026789]
["bitfinex","SOLUSD",1727441889160,0.12549,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727441889955,0.12549,157.46,157.43,1.27025343]
["bitfinex","SOLUSD",1727441890565,0.12549,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727441890766,20.0,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1727441890767,6.3492,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1727441891167,6.3508,157.47,157.41,44.594]
["bitfinex","SOLUSD",1727441891351,15.872,157.51,157.41,44.594]
["bitfinex","SOLUSD",1727441891352,7.44932155,157.46,157.41,44.594]
["bitfinex","SOLUSD",1727441891554,6.3508,157.46,157.41,44.594]
["bitfinex","SOLUSD",1727441893683,6.3508,157.46,157.41,44.594]
["bitfinex","SOLUSD",1727441893882,1.22401155,157.45,157.41,22.3595]
["bitfinex","SOLUSD",1727441894182,6.3516,157.44,157.41,16.1017]
["bitfinex","SOLUSD",1727441895662,0.12549,157.45,157.41,16.1017]
["bitfinex","SOLUSD",1727441895963,6.47679,157.45,157.41,16.1017]
["bitfinex","SOLUSD",1727441896164,6.47679,157.45,157.41,17.37208368]
["bitfinex","SOLUSD",1727441897065,6.47679,157.45,157.41,16.1017]
["bitfinex","SOLUSD",1727441897492,1.09852155,157.44,157.41,16.1017]
["bitfinex","SOLUSD",1727441897661,1.09852155,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727441897662,6.47759,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727441897986,6.47759,157.43,157.38,22.2387]
["bitfinex","SOLUSD",1727441898957,6.47759,157.43,157.39,7.62398626]
["bitfinex","SOLUSD",1727441899164,0.12549,157.44,157.39,1.27048626]
["bitfinex","SOLUSD",1727441899363,0.12549,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727441899588,0.12549,157.44,157.41,1.27038123]
["bitfinex","SOLUSD",1727441900168,0.12549,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727441900369,6.3515,157.45,157.41,1.27038129]
["bitfinex","SOLUSD",1727441900571,370.32515966,157.66,157.42,6.3524]
["bitfinex","SOLUSD",1727441900572,6.47589,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1727441900770,6.47589,157.47,157.43,1.27023642]
["bitfinex","SOLUSD",1727441901179,6.3504,157.47,157.43,1.27023642]
["bitfinex","SOLUSD",1727441901386,6.35,157.48,157.43,7.62223642]
["bitfinex","SOLUSD",1727441901588,6.3505,157.47,157.43,1.27023642]
["bitfinex","SOLUSD",1727441901787,15.8712,157.52,157.42,6.3523]
["bitfinex","SOLUSD",1727441901972,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727441902172,6.3513,157.45,157.4,22.2353]
["bitfinex","SOLUSD",1727441902775,6.3513,157.45,157.41,1.27031731]
["bitfinex","SOLUSD",1727441903176,15.8736,157.5,157.41,1.27031731]
["bitfinex","SOLUSD",1727441903465,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727441903696,6.3499,157.49,157.44,22.3159]
["bitfinex","SOLUSD",1727441904008,6.3499,157.49,157.45,1.2699852]
["bitfinex","SOLUSD",1727441904297,15.8699,157.54,157.47,6.3504]
["bitfinex","SOLUSD",1727441904467,6.3491,157.51,157.45,6.3508]
["bitfinex","SOLUSD",1727441905401,6.3493,157.5,157.45,6.3508]
["bitfinex","SOLUSD",1727441906362,6.3493,157.5,157.46,7.620581]
["bitfinex","SOLUSD",1727441906772,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727441907796,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727441907989,6.3499,157.49,157.44,38.1943]
["bitfinex","SOLUSD",1727441909082,6.3503,157.48,157.44,31.8428]
["bitfinex","SOLUSD",1727441909394,15.99899,157.5,157.44,15.9644]
["bitfinex","SOLUSD",1727441909698,6.3512,157.45,157.41,22.2343]
["bitfinex","SOLUSD",1727441909869,6.3512,157.45,157.41,15.8816]
["bitfinex","SOLUSD",1727441910078,6.3516,157.44,157.4,21.8651]
["bitfinex","SOLUSD",1727441911088,6.3511,157.46,157.41,7.62282083]
["bitfinex","SOLUSD",1727441911387,6.3511,157.46,157.41,1.27032083]
["bitfinex","SOLUSD",1727441911587,6.3511,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1727441911896,20.12549,157.5,157.43,1.27020937]
["bitfinex","SOLUSD",1727441912269,6.3503,157.48,157.43,7.62210937]
["bitfinex","SOLUSD",1727441912493,6.3505,157.47,157.43,1.27020937]
["bitfinex","SOLUSD",1727441912799,6.3508,157.46,157.43,1.27020937]
["bitfinex","SOLUSD",1727441913901,6.3513,157.45,157.4,21.865]
["bitfinex","SOLUSD",1727441914881,6.3509,157.46,157.41,7.62301779]
["bitfinex","SOLUSD",1727441915194,6.3509,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1727441915374,0.12549,157.46,157.43,1.27022575]
["bitfinex","SOLUSD",1727441915790,6.47639,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1727441916273,6.47639,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727441917100,6.47639,157.46,157.42,1.27024607]
["bitfinex","SOLUSD",1727441917480,6.47639,157.46,157.42,7.62254607]
["bitfinex","SOLUSD",1727441918780,6.47639,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727441919006,6.47639,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727441919673,6.3515,157.45,157.4,37.7478]
["bitfinex","SOLUSD",1727441920290,6.3515,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727441921308,6.3515,157.45,157.42,1.27029523]
["bitfinex","SOLUSD",1727441922193,6.3509,157.46,157.42,1.27029523]
["bitfinex","SOLUSD",1727441922808,6.3505,157.47,157.42,7.62249523]
["bitfinex","SOLUSD",1727441923686,6.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727441924002,6.3505,157.47,157.44,1.27016252]
["bitfinex","SOLUSD",1727441925210,6.47559,157.48,157.44,1.27016252]
["bitfinex","SOLUSD",1727441926189,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727441926383,54.15013927,157.55,157.46,23.14619211]
["bitfinex","SOLUSD",1727441926384,6.3489,157.51,157.46,23.14619211]
["bitfinex","SOLUSD",1727441927510,6.3493,157.5,157.46,21.8763]
["bitfinex","SOLUSD",1727441928003,6.3493,157.5,157.47,1.26988263]
["bitfinex","SOLUSD",1727441928308,6.3489,157.51,157.46,21.8764]
["bitfinex","SOLUSD",1727441929294,6.3492,157.5,157.46,21.8764]
["bitfinex","SOLUSD",1727441931209,15.8684,157.55,157.46,21.8764]
["bitfinex","SOLUSD",1727441931210,15.8684,157.55,157.46,15.5257]
["bitfinex","SOLUSD",1727441931412,15.8684,157.55,157.47,1.26985034]
["bitfinex","SOLUSD",1727441931413,0.12549,157.54,157.47,1.26985034]
["bitfinex","SOLUSD",1727441931584,6.348,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727441931904,6.348,157.53,157.49,1.26968109]
["bitfinex","SOLUSD",1727441932609,6.3484,157.52,157.49,1.26968109]
["bitfinex","SOLUSD",1727441932808,20.0,157.57,157.49,15.8736]
["bitfinex","SOLUSD",1727441933006,6.3483,157.53,157.49,15.8736]
["bitfinex","SOLUSD",1727441933401,6.3483,157.53,157.5,1.26966423]
["bitfinex","SOLUSD",1727441933595,6.3483,157.53,157.49,15.8736]
["bitfinex","SOLUSD",1727441934211,6.3483,157.53,157.5,1.26967227]
["bitfinex","SOLUSD",1727441935003,6.3473,157.55,157.49,15.8736]
["bitfinex","SOLUSD",1727441935210,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727441935511,6.3472,157.55,157.51,1.26951291]
["bitfinex","SOLUSD",1727441936200,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727441936503,1.09852155,157.54,157.49,15.8736]
["bitfinex","SOLUSD",1727441936712,6.348,157.53,157.49,15.8736]
["bitfinex","SOLUSD",1727441936883,1.22401155,157.57,157.46,15.5257]
["bitfinex","SOLUSD",1727441936884,6.3485,157.52,157.47,6.3501]
["bitfinex","SOLUSD",1727441939688,6.349,157.51,157.46,37.7532]
["bitfinex","SOLUSD",1727441939905,6.3493,157.5,157.46,37.7532]
["bitfinex","SOLUSD",1727441940302,6.3496,157.49,157.46,31.4025]
["bitfinex","SOLUSD",1727441940524,6.3492,157.5,157.46,31.4025]
["bitfinex","SOLUSD",1727441941022,6.3492,157.5,157.47,1.26988562]
["bitfinex","SOLUSD",1727441942098,6.3488,157.51,157.47,1.26988562]
["bitfinex","SOLUSD",1727441942337,6.3488,157.51,157.47,7.62018562]
["bitfinex","SOLUSD",1727441942496,6.3482,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727441942702,6.3482,157.53,157.49,1.26970143]
["bitfinex","SOLUSD",1727441942915,0.12549,157.52,157.49,1.26970143]
["bitfinex","SOLUSD",1727441943115,0.12549,157.55,157.49,1.26970143]
["bitfinex","SOLUSD",1727441943311,6.348,157.53,157.49,1.26970143]
["bitfinex","SOLUSD",1727441943716,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727441943922,6.3476,157.54,157.51,1.26950942]
["bitfinex","SOLUSD",1727441944234,6.3471,157.55,157.51,7.61820942]
["bitfinex","SOLUSD",1727441944934,6.3467,157.57,157.52,23.64778035]
["bitfinex","SOLUSD",1727441945139,15.8634,157.6,157.52,23.64778035]
["bitfinex","SOLUSD",1727441945312,6.3471,157.56,157.52,16.0302]
["bitfinex","SOLUSD",1727441945513,6.3472,157.55,157.52,16.0302]
["bitfinex","SOLUSD",1727441946021,6.3478,157.54,157.52,16.0302]
["bitfinex","SOLUSD",1727441946527,6.3473,157.55,157.52,17.29976439]
["bitfinex","SOLUSD",1727441947434,6.3473,157.55,157.52,16.0302]
["bitfinex","SOLUSD",1727441947934,6.3476,157.54,157.52,16.0302]
["bitfinex","SOLUSD",1727441948307,6.3476,157.54,157.52,17.29975642]
["bitfinex","SOLUSD",1727441949636,0.12549,157.58,157.52,17.29975642]
["bitfinex","SOLUSD",1727441949932,6.3472,157.55,157.52,17.29975642]
["bitfinex","SOLUSD",1727441950337,6.3472,157.55,157.52,16.0302]
["bitfinex","SOLUSD",1727441952613,6.3475,157.54,157.52,16.0302]
["bitfinex","SOLUSD",1727441955524,6.3468,157.56,157.53,1.26945269]
["bitfinex","SOLUSD",1727441955906,0.12549,157.58,157.53,1.26945269]
["bitfinex","SOLUSD",1727441956113,0.12549,157.58,157.52,16.0302]
["bitfinex","SOLUSD",1727441956114,6.3472,157.55,157.52,16.0302]
["bitfinex","SOLUSD",1727441956317,6.3472,157.55,157.52,17.29973049]
["bitfinex","SOLUSD",1727441958821,15.8634,157.6,157.52,17.29973049]
["bitfinex","SOLUSD",1727441959021,6.3468,157.56,157.52,16.0302]
["bitfinex","SOLUSD",1727441959218,6.3468,157.56,157.53,1.26936258]
["bitfinex","SOLUSD",1727441961120,6.3464,157.57,157.53,7.61726258]
["bitfinex","SOLUSD",1727441961316,6.3464,157.57,157.53,1.26936258]
["bitfinex","SOLUSD",1727441962443,1.22401155,157.59,157.52,16.0302]
["bitfinex","SOLUSD",1727441962630,6.3472,157.55,157.52,16.0302]
["bitfinex","SOLUSD",1727441963540,0.12549,157.59,157.52,16.0302]
["bitfinex","SOLUSD",1727441963738,0.12549,157.57,157.48,16.0222]
["bitfinex","SOLUSD",1727441963941,6.3492,157.5,157.48,16.0222]
["bitfinex","SOLUSD",1727441964517,6.3491,157.51,157.48,16.0222]
["bitfinex","SOLUSD",1727441965123,16.96602155,157.56,157.48,16.0222]
["bitfinex","SOLUSD",1727441965325,6.3492,157.5,157.48,16.0222]
["bitfinex","SOLUSD",1727441965530,6.3487,157.52,157.49,1.26985189]
["bitfinex","SOLUSD",1727441965739,6.3487,157.52,157.48,16.0222]
["bitfinex","SOLUSD",1727441966433,6.3487,157.52,157.48,22.3721]
["bitfinex","SOLUSD",1727441967143,6.348,157.53,157.48,22.3721]
["bitfinex","SOLUSD",1727441968436,0.12549,157.55,157.49,1.26968206]
["bitfinex","SOLUSD",1727441968641,0.12549,157.57,157.49,17.14348206]
["bitfinex","SOLUSD",1727441969541,0.12549,157.53,157.49,23.49298206]
["bitfinex","SOLUSD",1727441971842,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727441972030,6.3476,157.54,157.51,1.26955229]
["bitfinex","SOLUSD",1727441972637,6.3476,157.54,157.49,22.2231]
["bitfinex","SOLUSD",1727441972836,0.12549,157.56,157.49,22.2231]
["bitfinex","SOLUSD",1727441973049,6.348,157.53,157.49,22.2231]
["bitfinex","SOLUSD",1727441973252,6.348,157.53,157.49,15.8738]
["bitfinex","SOLUSD",1727441976765,6.348,157.53,157.49,22.2233]
["bitfinex","SOLUSD",1727441980565,6.3484,157.52,157.48,16.0222]
["bitfinex","SOLUSD",1727441983456,6.3484,157.52,157.48,22.3721]
["bitfinex","SOLUSD",1727441984774,6.3484,157.52,157.49,1.26971822]
["bitfinex","SOLUSD",1727441984955,6.3484,157.52,157.48,22.3721]
["bitfinex","SOLUSD",1727441986165,6.3484,157.52,157.49,1.26972009]
["bitfinex","SOLUSD",1727441987357,6.3481,157.53,157.49,1.26972009]
["bitfinex","SOLUSD",1727441987561,6.347,157.56,157.51,22.2206]
["bitfinex","SOLUSD",1727441987752,0.839572,157.61,157.52,1.26949564]
["bitfinex","SOLUSD",1727441987950,0.839572,157.61,157.51,15.8719]
["bitfinex","SOLUSD",1727441988246,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727441988656,6.3476,157.54,157.48,31.8967]
["bitfinex","SOLUSD",1727441988971,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727441990362,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727441991757,6.3472,157.55,157.51,1.26949059]
["bitfinex","SOLUSD",1727441992568,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727441994371,6.3475,157.55,157.49,10.47113992]
["bitfinex","SOLUSD",1727441994679,6.3476,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727441995473,6.3472,157.55,157.5,6.349]
["bitfinex","SOLUSD",1727441995971,6.3472,157.55,157.51,1.26949073]
["bitfinex","SOLUSD",1727441996363,6.3467,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727441996675,0.12549,157.59,157.51,1.26949073]
["bitfinex","SOLUSD",1727441996867,6.3472,157.55,157.51,7.61819073]
["bitfinex","SOLUSD",1727441997571,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727442000479,7.44612155,157.54,157.48,16.0222]
["bitfinex","SOLUSD",1727442000665,23.776884,157.6,157.51,13.64293333]
["bitfinex","SOLUSD",1727442000865,6.3467,157.57,157.52,7.61769053]
["bitfinex","SOLUSD",1727442001266,23.776884,157.6,157.51,6.3487]
["bitfinex","SOLUSD",1727442001458,6.3484,157.52,157.49,4.120239]
["bitfinex","SOLUSD",1727442001667,6.3484,157.52,157.48,16.0222]
["bitfinex","SOLUSD",1727442001668,6.3484,157.52,157.48,22.3721]
["bitfinex","SOLUSD",1727442001883,6.3488,157.51,157.48,16.0222]
["bitfinex","SOLUSD",1727442002466,1.09852155,157.57,157.48,16.0222]
["bitfinex","SOLUSD",1727442002786,6.3488,157.51,157.48,16.0222]
["bitfinex","SOLUSD",1727442002983,6.3484,157.52,157.48,16.0222]
["bitfinex","SOLUSD",1727442003162,0.12549,157.51,157.48,16.0222]
["bitfinex","SOLUSD",1727442003487,15.8657,157.58,157.48,16.0222]
["bitfinex","SOLUSD",1727442003488,0.12549,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1727442003691,15.8657,157.58,157.5,1.26965768]
["bitfinex","SOLUSD",1727442003876,6.3472,157.55,157.5,7.61875768]
["bitfinex","SOLUSD",1727442004069,6.3467,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727442004276,6.3467,157.56,157.52,1.26944632]
["bitfinex","SOLUSD",1727442004982,6.3467,157.56,157.53,1.26941792]
["bitfinex","SOLUSD",1727442005785,6.3467,157.56,157.51,10.46872619]
["bitfinex","SOLUSD",1727442005993,23.902374,157.59,157.5,15.8722]
["bitfinex","SOLUSD",1727442006287,0.12549,157.54,157.48,16.0222]
["bitfinex","SOLUSD",1727442006495,6.47309,157.54,157.49,11.74067945]
["bitfinex","SOLUSD",1727442006662,6.47309,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1727442007268,6.47309,157.54,157.5,1.26961284]
["bitfinex","SOLUSD",1727442007561,1.22401155,157.58,157.5,15.873]
["bitfinex","SOLUSD",1727442007767,0.12549,157.52,157.49,1.26965041]
["bitfinex","SOLUSD",1727442008373,6.3488,157.51,157.48,16.0222]
["bitfinex","SOLUSD",1727442009667,6.3501,157.48,157.44,15.8787]
["bitfinex","SOLUSD",1727442009877,1.09852155,157.5,157.45,4.12744452]
["bitfinex","SOLUSD",1727442010073,6.47509,157.49,157.44,22.2302]
["bitfinex","SOLUSD",1727442010276,6.47509,157.49,157.45,5.39852287]
["bitfinex","SOLUSD",1727442010476,15.8706,157.53,157.45,1.27006783]
["bitfinex","SOLUSD",1727442010477,0.12549,157.53,157.45,1.27006783]
["bitfinex","SOLUSD",1727442010672,6.3488,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1727442010889,6.47379,157.53,157.48,21.8251]
["bitfinex","SOLUSD",1727442011115,15.8672,157.56,157.49,1.26979453]
["bitfinex","SOLUSD",1727442011307,20.0,157.55,157.48,15.4752]
["bitfinex","SOLUSD",1727442011463,6.3483,157.53,157.48,21.8249]
["bitfinex","SOLUSD",1727442011669,6.3484,157.52,157.48,15.4752]
["bitfinex","SOLUSD",1727442011873,6.3484,157.52,157.48,21.8251]
["bitfinex","SOLUSD",1727442012074,20.0,157.55,157.49,1.26981579]
["bitfinex","SOLUSD",1727442012391,0.12549,157.51,157.48,15.4752]
["bitfinex","SOLUSD",1727442012598,0.12549,157.51,157.48,16.74500762]
["bitfinex","SOLUSD",1727442012796,0.12549,157.51,157.48,15.4752]
["bitfinex","SOLUSD",1727442013090,6.47429,157.51,157.48,15.4752]
["bitfinex","SOLUSD",1727442013896,0.12549,157.49,157.44,16.0371]
["bitfinex","SOLUSD",1727442014103,0.12549,157.49,157.45,4.12932084]
["bitfinex","SOLUSD",1727442014395,51.7367,157.55,157.44,16.0371]
["bitfinex","SOLUSD",1727442014396,6.47619,157.47,157.44,16.0371]
["bitfinex","SOLUSD",1727442014777,6.3511,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727442015178,0.12549,157.47,157.42,1.27024229]
["bitfinex","SOLUSD",1727442015374,6.47589,157.47,157.42,7.62254229]
["bitfinex","SOLUSD",1727442015999,15.8717,157.52,157.42,17.15044229]
["bitfinex","SOLUSD",1727442016000,20.0,157.51,157.42,17.15044229]
["bitfinex","SOLUSD",1727442016303,0.12549,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727442016510,6.47549,157.48,157.45,1.2700496]
["bitfinex","SOLUSD",1727442017001,0.12549,157.51,157.45,7.6211496]
["bitfinex","SOLUSD",1727442017500,0.12549,157.51,157.46,1.26993818]
["bitfinex","SOLUSD",1727442018090,0.12549,157.51,157.44,6.3515]
["bitfinex","SOLUSD",1727442018394,6.35,157.48,157.45,1.27005281]
["bitfinex","SOLUSD",1727442019485,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727442019809,0.12549,157.46,157.4,15.8237]
["bitfinex","SOLUSD",1727442020025,0.12549,157.46,157.33,144.04769984]
["bitfinex","SOLUSD",1727442020026,0.12549,157.46,157.36,31.5406]
["bitfinex","SOLUSD",1727442021180,0.12549,157.46,157.37,1.27055102]
["bitfinex","SOLUSD",1727442021387,6.3516,157.44,157.38,15.8844]
["bitfinex","SOLUSD",1727442021606,6.3516,157.44,157.39,7.62387131]
["bitfinex","SOLUSD",1727442021995,1.22401155,157.46,157.38,15.8844]
["bitfinex","SOLUSD",1727442022201,6.3523,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1727442022394,6.3523,157.43,157.39,1.27050421]
["bitfinex","SOLUSD",1727442023218,0.12549,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1727442023219,6.3516,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727442023380,0.12549,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727442023587,7.57611155,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1727442024303,6.47759,157.43,157.39,1.27050581]
["bitfinex","SOLUSD",1727442024805,6.3516,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727442025021,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727442025192,6.3521,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1727442025589,6.3521,157.43,157.39,1.27050297]
["bitfinex","SOLUSD",1727442026223,6.3521,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1727442026693,6.3521,157.43,157.39,1.27049906]
["bitfinex","SOLUSD",1727442026892,6.3521,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1727442027305,6.3521,157.43,157.39,1.27048009]
["bitfinex","SOLUSD",1727442027604,6.3521,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1727442028195,6.3521,157.43,157.39,1.27049467]
["bitfinex","SOLUSD",1727442028694,6.3516,157.44,157.39,7.62389467]
["bitfinex","SOLUSD",1727442028908,0.12549,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1727442029118,5.82993018,157.54,157.44,13.64293333]
["bitfinex","SOLUSD",1727442029119,6.3479,157.54,157.44,13.64293333]
["bitfinex","SOLUSD",1727442029294,22.33387366,157.55,157.46,29.51893333]
["bitfinex","SOLUSD",1727442029623,6.348,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727442029917,6.348,157.53,157.49,1.2696585]
["bitfinex","SOLUSD",1727442030301,15.866,157.57,157.46,15.876]
["bitfinex","SOLUSD",1727442030506,6.3488,157.51,157.47,1.2698132]
["bitfinex","SOLUSD",1727442030685,6.3488,157.51,157.47,7.6201132]
["bitfinex","SOLUSD",1727442030889,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727442031115,6.3488,157.51,157.48,1.26980137]
["bitfinex","SOLUSD",1727442031307,20.0,157.56,157.48,1.26980137]
["bitfinex","SOLUSD",1727442031518,6.3484,157.52,157.48,1.26980137]
["bitfinex","SOLUSD",1727442031985,1.09852155,157.51,157.46,15.876]
["bitfinex","SOLUSD",1727442032189,6.3497,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1727442032516,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727442033312,0.12549,157.5,157.45,17.14727066]
["bitfinex","SOLUSD",1727442033630,0.12549,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1727442033913,6.47439,157.51,157.47,1.26990208]
["bitfinex","SOLUSD",1727442034119,6.47439,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1727442034290,6.3493,157.5,157.45,22.2285]
["bitfinex","SOLUSD",1727442034489,0.12549,157.51,157.45,15.8773]
["bitfinex","SOLUSD",1727442034691,6.3496,157.49,157.45,15.8773]
["bitfinex","SOLUSD",1727442035114,6.3496,157.49,157.45,22.2284]
["bitfinex","SOLUSD",1727442035799,6.3496,157.49,157.46,1.26996362]
["bitfinex","SOLUSD",1727442036000,0.12549,157.51,157.46,1.26996362]
["bitfinex","SOLUSD",1727442036001,6.3492,157.5,157.46,1.26996362]
["bitfinex","SOLUSD",1727442036211,0.12549,157.49,157.46,1.26996362]
["bitfinex","SOLUSD",1727442037412,0.12549,157.49,157.45,22.2284]
["bitfinex","SOLUSD",1727442038113,6.47509,157.49,157.45,22.2284]
["bitfinex","SOLUSD",1727442038505,6.47509,157.49,157.45,15.8773]
["bitfinex","SOLUSD",1727442040919,6.47509,157.49,157.45,22.2283]
["bitfinex","SOLUSD",1727442042099,1.09852155,157.48,157.42,15.8807]
["bitfinex","SOLUSD",1727442042300,0.12549,157.47,157.42,15.8807]
["bitfinex","SOLUSD",1727442042610,6.3508,157.46,157.42,15.8807]
["bitfinex","SOLUSD",1727442044119,6.3508,157.46,157.43,1.27021239]
["bitfinex","SOLUSD",1727442045122,6.3508,157.46,157.42,22.233]
["bitfinex","SOLUSD",1727442045421,6.3508,157.46,157.42,15.8807]
["bitfinex","SOLUSD",1727442045815,6.3508,157.46,157.42,22.2331]
["bitfinex","SOLUSD",1727442046324,6.3508,157.46,157.42,15.8807]
["bitfinex","SOLUSD",1727442046511,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727442046713,6.3524,157.42,157.39,15.8836]
["bitfinex","SOLUSD",1727442047017,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727442047420,0.12549,157.45,157.37,6.3543]
["bitfinex","SOLUSD",1727442047607,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727442048320,0.12549,157.41,157.33,15.8899]
["bitfinex","SOLUSD",1727442048515,0.12549,157.41,157.33,22.2459]
["bitfinex","SOLUSD",1727442048516,6.354,157.38,157.33,22.2459]
["bitfinex","SOLUSD",1727442050314,1.22401155,157.41,157.33,15.8899]
["bitfinex","SOLUSD",1727442050537,6.3544,157.37,157.33,15.8899]
["bitfinex","SOLUSD",1727442051034,6.3549,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727442051794,6.3545,157.37,157.3,31.0591]
["bitfinex","SOLUSD",1727442051996,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727442052615,0.12549,157.35,157.3,15.8929]
["bitfinex","SOLUSD",1727442052902,0.12549,157.35,157.3,22.25]
["bitfinex","SOLUSD",1727442052903,6.48069,157.35,157.3,22.25]
["bitfinex","SOLUSD",1727442053814,0.12549,157.35,157.3,15.8929]
["bitfinex","SOLUSD",1727442054009,0.12549,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727442055027,6.3545,157.37,157.32,1.27110009]
["bitfinex","SOLUSD",1727442055327,0.12549,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727442055530,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727442055902,6.3544,157.37,157.32,1.27110009]
["bitfinex","SOLUSD",1727442056110,6.3544,157.37,157.32,7.62750009]
["bitfinex","SOLUSD",1727442056307,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727442056808,1.22401155,157.38,157.3,15.8929]
["bitfinex","SOLUSD",1727442057124,0.12549,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727442057423,0.12549,157.36,157.3,15.8929]
["bitfinex","SOLUSD",1727442057625,0.12549,157.34,157.3,15.8929]
["bitfinex","SOLUSD",1727442057928,6.48119,157.34,157.3,15.8929]
["bitfinex","SOLUSD",1727442058430,0.12549,157.32,157.27,15.8958]
["bitfinex","SOLUSD",1727442058636,0.12549,157.3,157.27,15.8958]
["bitfinex","SOLUSD",1727442058809,0.12549,157.31,157.28,1.27149911]
["bitfinex","SOLUSD",1727442059338,0.12549,157.32,157.28,7.62949911]
["bitfinex","SOLUSD",1727442059503,16.6477,157.36,157.28,1.27149911]
["bitfinex","SOLUSD",1727442059704,16.6477,157.36,157.29,15.8935]
["bitfinex","SOLUSD",1727442059932,6.3545,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1727442060125,6.3545,157.37,157.33,7.62707757]
["bitfinex","SOLUSD",1727442060328,6.0767,157.39,157.33,7.62707757]
["bitfinex","SOLUSD",1727442060512,6.0767,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1727442060717,12.4306,157.39,157.35,1.27092774]
["bitfinex","SOLUSD",1727442061116,22.3681,157.4,157.35,7.62602774]
["bitfinex","SOLUSD",1727442061510,6.0499,157.43,157.35,1.27092774]
["bitfinex","SOLUSD",1727442061733,6.0499,157.43,157.36,1.27066327]
["bitfinex","SOLUSD",1727442061943,6.3531,157.41,157.37,15.8852]
["bitfinex","SOLUSD",1727442062141,1.09852155,157.4,157.37,15.8852]
["bitfinex","SOLUSD",1727442062310,7.45172155,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727442062712,6.0499,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727442063419,22.8921,157.44,157.39,7.624127]
["bitfinex","SOLUSD",1727442064236,22.8921,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727442064645,22.8921,157.44,157.4,1.27052711]
["bitfinex","SOLUSD",1727442065023,6.3516,157.44,157.4,1.27052711]
["bitfinex","SOLUSD",1727442065218,6.3953,157.47,157.4,7.62362711]
["bitfinex","SOLUSD",1727442065219,6.3511,157.46,157.4,7.62362711]
["bitfinex","SOLUSD",1727442065441,15.4889,157.48,157.4,1.27052711]
["bitfinex","SOLUSD",1727442065644,15.4889,157.48,157.41,1.27020147]
["bitfinex","SOLUSD",1727442065825,15.4889,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727442066143,15.4889,157.48,157.42,1.27015203]
["bitfinex","SOLUSD",1727442066345,21.839,157.48,157.42,6.352]
["bitfinex","SOLUSD",1727442066553,21.839,157.48,157.43,7.62217126]
["bitfinex","SOLUSD",1727442067149,21.839,157.48,157.43,6.352]
["bitfinex","SOLUSD",1727442068149,12.6398,157.51,157.45,6.3509]
["bitfinex","SOLUSD",1727442068451,12.6398,157.51,157.46,7.6207085]
["bitfinex","SOLUSD",1727442068648,6.3491,157.51,157.46,7.6207085]
["bitfinex","SOLUSD",1727442068826,16.0734,157.52,157.44,15.8786]
["bitfinex","SOLUSD",1727442069025,1.09852155,157.51,157.42,16.5228]
["bitfinex","SOLUSD",1727442069224,6.3516,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1727442069446,6.352,157.43,157.37,22.2398]
["bitfinex","SOLUSD",1727442069647,6.2985,157.47,157.37,22.2398]
["bitfinex","SOLUSD",1727442069648,6.3516,157.44,157.37,15.8858]
["bitfinex","SOLUSD",1727442069855,0.12549,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727442070143,0.12549,157.44,157.4,7.62370877]
["bitfinex","SOLUSD",1727442070357,7.57561155,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727442070543,23.776884,157.43,157.37,15.8858]
["bitfinex","SOLUSD",1727442070723,0.12549,157.41,157.37,15.8858]
["bitfinex","SOLUSD",1727442070931,0.12549,157.41,157.38,1.27065487]
["bitfinex","SOLUSD",1727442071543,0.12549,157.41,157.37,22.2401]
["bitfinex","SOLUSD",1727442073539,0.12549,157.41,157.38,1.2706589]
["bitfinex","SOLUSD",1727442073725,0.12549,157.41,157.38,7.6246589]
["bitfinex","SOLUSD",1727442073929,0.12549,157.42,157.38,7.6246589]
["bitfinex","SOLUSD",1727442074541,6.47709,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727442074740,6.47709,157.44,157.4,1.27047202]
["bitfinex","SOLUSD",1727442074952,6.3516,157.44,157.4,1.27047202]
["bitfinex","SOLUSD",1727442075154,6.2985,157.47,157.4,1.27047202]
["bitfinex","SOLUSD",1727442075451,6.3512,157.45,157.4,7.62357202]
["bitfinex","SOLUSD",1727442075651,6.2985,157.47,157.39,15.8831]
["bitfinex","SOLUSD",1727442075858,6.3517,157.44,157.39,22.2366]
["bitfinex","SOLUSD",1727442076169,7.45082155,157.43,157.39,15.8831]
["bitfinex","SOLUSD",1727442076344,6.2928,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1727442076548,6.2928,157.51,157.41,36.41218247]
["bitfinex","SOLUSD",1727442076860,12.6417,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1727442077031,6.2928,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1727442077563,38.17,157.58,157.47,1.26992033]
["bitfinex","SOLUSD",1727442077564,6.3857,157.55,157.47,1.26992033]
["bitfinex","SOLUSD",1727442077753,6.3495,157.5,157.44,6.3516]
["bitfinex","SOLUSD",1727442078059,6.3492,157.5,157.44,6.3516]
["bitfinex","SOLUSD",1727442078687,6.3492,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1727442078830,0.12549,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727442079036,6.47509,157.49,157.43,6.3516]
["bitfinex","SOLUSD",1727442079236,0.12549,157.47,157.43,6.3516]
["bitfinex","SOLUSD",1727442080136,6.47589,157.47,157.42,22.2324]
["bitfinex","SOLUSD",1727442080337,6.47589,157.47,157.42,15.8801]
["bitfinex","SOLUSD",1727442080644,7.44932155,157.46,157.42,15.8801]
["bitfinex","SOLUSD",1727442081256,6.47669,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1727442081474,6.0582,157.47,157.38,15.8841]
["bitfinex","SOLUSD",1727442081769,0.12549,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727442081934,0.12549,157.45,157.41,1.27035741]
["bitfinex","SOLUSD",1727442082136,6.47679,157.45,157.41,1.27035741]
["bitfinex","SOLUSD",1727442082535,12.4089,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1727442082760,6.3507,157.47,157.43,1.27017725]
["bitfinex","SOLUSD",1727442082937,22.7836,157.49,157.43,7.62207725]
["bitfinex","SOLUSD",1727442084154,0.12549,157.48,157.43,7.62207725]
["bitfinex","SOLUSD",1727442084660,0.12549,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727442084843,6.47549,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727442085247,6.47549,157.48,157.44,1.27011037]
["bitfinex","SOLUSD",1727442085760,6.2532,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1727442085761,6.3491,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1727442085935,6.3491,157.51,157.47,1.26987449]
["bitfinex","SOLUSD",1727442086134,15.373,157.53,157.47,7.62007449]
["bitfinex","SOLUSD",1727442086340,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727442086567,6.0032,157.55,157.48,6.3496]
["bitfinex","SOLUSD",1727442086865,6.0032,157.55,157.49,1.26976099]
["bitfinex","SOLUSD",1727442086866,6.348,157.53,157.49,1.26976099]
["bitfinex","SOLUSD",1727442088169,0.12549,157.52,157.49,1.26976099]
["bitfinex","SOLUSD",1727442088371,6.3471,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1727442088664,6.3471,157.56,157.49,17.14306099]
["bitfinex","SOLUSD",1727442088665,6.3472,157.55,157.49,22.2225]
["bitfinex","SOLUSD",1727442088837,6.3477,157.54,157.49,22.2225]
["bitfinex","SOLUSD",1727442089663,1.09852155,157.53,157.44,16.6468]
["bitfinex","SOLUSD",1727442089866,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727442090659,6.3493,157.5,157.46,15.8769]
["bitfinex","SOLUSD",1727442091183,0.12549,157.54,157.43,6.4056]
["bitfinex","SOLUSD",1727442091184,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727442093462,6.3508,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1727442093778,6.3508,157.47,157.42,7.62256694]
["bitfinex","SOLUSD",1727442094176,6.3508,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1727442094351,0.12549,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727442094552,0.12549,157.46,157.43,1.27020818]
["bitfinex","SOLUSD",1727442094863,31.6755,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1727442094864,15.8022,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1727442095063,6.47539,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727442095259,0.12549,157.49,157.45,17.14745613]
["bitfinex","SOLUSD",1727442095577,0.12549,157.49,157.46,7.62067179]
["bitfinex","SOLUSD",1727442095771,6.1069,157.51,157.46,1.26997179]
["bitfinex","SOLUSD",1727442095981,6.3485,157.52,157.46,1.26997179]
["bitfinex","SOLUSD",1727442096154,15.9628,157.54,157.51,6.3486]
["bitfinex","SOLUSD",1727442096356,6.3476,157.54,157.5,1.26966575]
["bitfinex","SOLUSD",1727442096555,6.348,157.53,157.49,15.8739]
["bitfinex","SOLUSD",1727442096977,6.3567,157.55,157.45,31.7551]
["bitfinex","SOLUSD",1727442097281,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727442097489,1.09852155,157.56,157.45,31.7551]
["bitfinex","SOLUSD",1727442097657,15.6964,157.57,157.48,15.8742]
["bitfinex","SOLUSD",1727442097858,6.348,157.53,157.48,22.2239]
["bitfinex","SOLUSD",1727442098158,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727442098359,6.3468,157.56,157.52,1.26951171]
["bitfinex","SOLUSD",1727442098554,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727442098781,6.346,157.58,157.54,1.26928334]
["bitfinex","SOLUSD",1727442099485,6.3452,157.6,157.54,7.61648334]
["bitfinex","SOLUSD",1727442099784,6.3456,157.59,157.54,7.61648334]
["bitfinex","SOLUSD",1727442100077,16.005072,157.61,157.55,1.26924131]
["bitfinex","SOLUSD",1727442100455,7.184672,157.61,157.55,17.13704131]
["bitfinex","SOLUSD",1727442100658,7.184672,157.61,157.56,7.6157016]
["bitfinex","SOLUSD",1727442101468,6.3451,157.6,157.56,1.2691016]
["bitfinex","SOLUSD",1727442101975,6.3451,157.6,157.55,22.2149]
["bitfinex","SOLUSD",1727442102282,6.3451,157.6,157.56,1.26912661]
["bitfinex","SOLUSD",1727442103967,6.3451,157.6,157.55,22.2149]
["bitfinex","SOLUSD",1727442104392,0.12549,157.6,157.56,7.61580875]
["bitfinex","SOLUSD",1727442104685,0.12549,157.6,157.56,1.26910875]
["bitfinex","SOLUSD",1727442104889,6.47059,157.6,157.56,1.26910875]
["bitfinex","SOLUSD",1727442105699,6.3455,157.59,157.55,15.8678]
["bitfinex","SOLUSD",1727442105898,1.09852155,157.59,157.5,20.0]
["bitfinex","SOLUSD",1727442106066,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727442106373,23.902374,157.58,157.51,1.26944195]
["bitfinex","SOLUSD",1727442106568,23.902374,157.58,157.49,15.8738]
["bitfinex","SOLUSD",1727442106763,6.47259,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727442106965,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727442107875,6.3477,157.54,157.49,15.8738]
["bitfinex","SOLUSD",1727442108177,6.3485,157.52,157.48,16.1174]
["bitfinex","SOLUSD",1727442108378,6.348,157.53,157.48,16.1174]
["bitfinex","SOLUSD",1727442109086,0.12549,157.56,157.46,15.8768]
["bitfinex","SOLUSD",1727442109087,1.22401155,157.56,157.46,15.8768]
["bitfinex","SOLUSD",1727442109298,1.22401155,157.56,157.44,16.5333]
["bitfinex","SOLUSD",1727442109299,0.12549,157.52,157.44,16.5333]
["bitfinex","SOLUSD",1727442109591,6.3496,157.49,157.44,22.8848]
["bitfinex","SOLUSD",1727442111488,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727442111990,6.3489,157.51,157.47,1.2698215]
["bitfinex","SOLUSD",1727442112683,6.47389,157.52,157.47,7.6201215]
["bitfinex","SOLUSD",1727442112890,6.47389,157.52,157.48,1.26974761]
["bitfinex","SOLUSD",1727442113101,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727442114299,6.348,157.53,157.48,22.2248]
["bitfinex","SOLUSD",1727442114673,23.902374,157.56,157.48,15.8749]
["bitfinex","SOLUSD",1727442114991,15.5162,157.58,157.47,6.3503]
["bitfinex","SOLUSD",1727442114992,23.902374,157.54,157.47,6.3503]
["bitfinex","SOLUSD",1727442115295,1.09852155,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1727442115797,23.902374,157.54,157.47,6.3503]
["bitfinex","SOLUSD",1727442116397,6.3487,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727442117191,6.47339,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727442117395,6.47339,157.54,157.5,1.26956413]
["bitfinex","SOLUSD",1727442117697,6.3479,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727442120401,23.902374,157.56,157.47,15.8753]
["bitfinex","SOLUSD",1727442120709,0.12549,157.54,157.47,15.8753]
["bitfinex","SOLUSD",1727442120878,6.3487,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727442121604,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727442121912,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727442122095,15.5162,157.58,157.52,1.26946917]
["bitfinex","SOLUSD",1727442122282,6.3476,157.54,157.49,22.2223]
["bitfinex","SOLUSD",1727442122783,1.09852155,157.53,157.46,15.8767]
["bitfinex","SOLUSD",1727442122998,1.09852155,157.53,157.44,16.5333]
["bitfinex","SOLUSD",1727442122999,1.09852155,157.56,157.44,16.5333]
["bitfinex","SOLUSD",1727442123202,23.776884,157.55,157.44,16.5333]
["bitfinex","SOLUSD",1727442123384,6.3505,157.47,157.44,16.5333]
["bitfinex","SOLUSD",1727442123583,6.35,157.48,157.45,1.27003743]
["bitfinex","SOLUSD",1727442123992,15.8729,157.51,157.44,16.5333]
["bitfinex","SOLUSD",1727442124185,6.3504,157.47,157.44,16.5333]
["bitfinex","SOLUSD",1727442124406,6.3504,157.47,157.43,6.5789]
["bitfinex","SOLUSD",1727442124607,6.3516,157.44,157.4,15.9451]
["bitfinex","SOLUSD",1727442124783,1.09852155,157.5,157.4,15.9451]
["bitfinex","SOLUSD",1727442124981,6.3512,157.45,157.4,22.2983]
["bitfinex","SOLUSD",1727442125598,37.9374,157.51,157.41,1.27025017]
["bitfinex","SOLUSD",1727442125801,6.3504,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1727442125983,23.902374,157.5,157.43,1.27015691]
["bitfinex","SOLUSD",1727442126302,23.902374,157.5,157.42,6.3524]
["bitfinex","SOLUSD",1727442126303,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727442126513,37.9374,157.51,157.42,6.3524]
["bitfinex","SOLUSD",1727442126514,0.12549,157.47,157.43,1.27016742]
["bitfinex","SOLUSD",1727442126689,6.3495,157.5,157.43,1.27016742]
["bitfinex","SOLUSD",1727442127416,6.3495,157.5,157.45,6.3508]
["bitfinex","SOLUSD",1727442127703,6.3495,157.5,157.46,1.26990758]
["bitfinex","SOLUSD",1727442128110,6.3488,157.51,157.46,7.62060758]
["bitfinex","SOLUSD",1727442128490,38.3818,157.55,157.47,1.26986746]
["bitfinex","SOLUSD",1727442128693,6.3493,157.5,157.46,15.877]
["bitfinex","SOLUSD",1727442129105,1.09852155,157.54,157.43,15.8798]
["bitfinex","SOLUSD",1727442129285,6.3501,157.48,157.43,22.2317]
["bitfinex","SOLUSD",1727442129697,6.3501,157.48,157.43,15.8798]
["bitfinex","SOLUSD",1727442130101,6.3501,157.48,157.42,6.352]
["bitfinex","SOLUSD",1727442130102,6.3512,157.45,157.4,15.9451]
["bitfinex","SOLUSD",1727442130294,23.902374,157.49,157.4,15.9451]
["bitfinex","SOLUSD",1727442130506,6.3504,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1727442133191,6.3512,157.45,157.41,22.234]
["bitfinex","SOLUSD",1727442133515,6.3512,157.45,157.41,15.8813]
["bitfinex","SOLUSD",1727442133890,6.3512,157.45,157.41,22.2341]
["bitfinex","SOLUSD",1727442134093,6.3508,157.46,157.42,1.27027192]
["bitfinex","SOLUSD",1727442134506,6.3504,157.47,157.42,7.62267192]
["bitfinex","SOLUSD",1727442134711,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727442134892,6.35,157.48,157.45,1.27006381]
["bitfinex","SOLUSD",1727442135088,6.3499,157.49,157.45,1.27006381]
["bitfinex","SOLUSD",1727442135690,6.35,157.48,157.45,1.27006381]
["bitfinex","SOLUSD",1727442136091,6.35,157.48,157.43,22.2309]
["bitfinex","SOLUSD",1727442136401,6.3504,157.47,157.43,15.8792]
["bitfinex","SOLUSD",1727442137094,6.3504,157.47,157.43,22.2312]
["bitfinex","SOLUSD",1727442138414,6.35,157.48,157.44,1.27010462]
["bitfinex","SOLUSD",1727442138585,6.35,157.48,157.44,7.62160462]
["bitfinex","SOLUSD",1727442138791,6.3496,157.49,157.44,7.62160462]
["bitfinex","SOLUSD",1727442138995,15.7642,157.53,157.44,1.27010462]
["bitfinex","SOLUSD",1727442139300,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727442139496,6.3489,157.51,157.48,1.26983265]
["bitfinex","SOLUSD",1727442139700,6.3489,157.51,157.47,7.62016833]
["bitfinex","SOLUSD",1727442140787,6.3489,157.51,157.48,1.26986845]
["bitfinex","SOLUSD",1727442141188,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727442141616,23.902374,157.53,157.45,22.2282]
["bitfinex","SOLUSD",1727442141813,6.3512,157.45,157.4,22.298]
["bitfinex","SOLUSD",1727442141987,6.352,157.43,157.4,15.9451]
["bitfinex","SOLUSD",1727442142189,6.352,157.43,157.39,15.8837]
["bitfinex","SOLUSD",1727442142804,1.09852155,157.47,157.39,22.2373]
["bitfinex","SOLUSD",1727442143008,1.09852155,157.47,157.39,15.8837]
["bitfinex","SOLUSD",1727442143009,23.902374,157.46,157.39,15.8837]
["bitfinex","SOLUSD",1727442143194,0.12549,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727442143796,0.12549,157.44,157.39,15.8837]
["bitfinex","SOLUSD",1727442143991,0.12549,157.44,157.36,16.0907]
["bitfinex","SOLUSD",1727442143992,6.3528,157.41,157.36,38.3322]
["bitfinex","SOLUSD",1727442144195,6.47789,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727442144399,0.12549,157.41,157.38,1.27061326]
["bitfinex","SOLUSD",1727442144910,6.3524,157.42,157.38,1.27061326]
["bitfinex","SOLUSD",1727442145095,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727442145305,6.352,157.43,157.38,7.62439199]
["bitfinex","SOLUSD",1727442145503,84.109184,157.48,157.38,7.62439199]
["bitfinex","SOLUSD",1727442145504,0.12549,157.42,157.38,1.27059199]
["bitfinex","SOLUSD",1727442145808,0.12549,157.42,157.39,1.27061701]
["bitfinex","SOLUSD",1727442146391,0.12549,157.43,157.39,7.62411701]
["bitfinex","SOLUSD",1727442146617,0.12549,157.43,157.37,1.27058887]
["bitfinex","SOLUSD",1727442147115,0.12549,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727442147293,0.12549,157.43,157.4,1.27046188]
["bitfinex","SOLUSD",1727442148317,0.12549,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727442148813,0.12549,157.43,157.4,1.27048579]
["bitfinex","SOLUSD",1727442151115,6.47749,157.43,157.4,1.27048579]
["bitfinex","SOLUSD",1727442151613,6.47749,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727442153741,0.12549,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727442153900,0.12549,157.43,157.36,31.9775]
["bitfinex","SOLUSD",1727442154103,1.22401155,157.43,157.36,31.9775]
["bitfinex","SOLUSD",1727442154415,6.3533,157.4,157.36,38.3322]
["bitfinex","SOLUSD",1727442154804,23.776884,157.42,157.37,1.27068233]
["bitfinex","SOLUSD",1727442155114,6.3528,157.41,157.37,1.27068233]
["bitfinex","SOLUSD",1727442155914,6.3532,157.4,157.36,38.3322]
["bitfinex","SOLUSD",1727442156203,6.47829,157.41,157.37,1.27069634]
["bitfinex","SOLUSD",1727442157704,0.12549,157.41,157.37,1.27069634]
["bitfinex","SOLUSD",1727442157928,0.12549,157.41,157.37,7.62509634]
["bitfinex","SOLUSD",1727442158113,6.3525,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1727442161333,6.47869,157.41,157.36,38.332]
["bitfinex","SOLUSD",1727442163231,0.12549,157.38,157.33,15.8896]
["bitfinex","SOLUSD",1727442163408,7.57811155,157.38,157.33,22.2456]
["bitfinex","SOLUSD",1727442163609,1.22401155,157.38,157.32,15.635]
["bitfinex","SOLUSD",1727442163823,6.3551,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727442164605,6.3551,157.36,157.32,1.27103321]
["bitfinex","SOLUSD",1727442164828,6.3551,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727442165327,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727442166213,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727442167930,6.3549,157.36,157.33,1.27104531]
["bitfinex","SOLUSD",1727442168314,0.12549,157.36,157.33,1.27104531]
["bitfinex","SOLUSD",1727442169232,23.776884,157.39,157.33,1.27104531]
["bitfinex","SOLUSD",1727442169423,6.2245,157.41,157.29,5.37028787]
["bitfinex","SOLUSD",1727442169635,6.3535,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727442169827,6.3535,157.4,157.36,1.27079974]
["bitfinex","SOLUSD",1727442170637,6.3535,157.4,157.36,7.62559974]
["bitfinex","SOLUSD",1727442170829,6.3535,157.4,157.37,1.2707487]
["bitfinex","SOLUSD",1727442171035,0.12549,157.4,157.37,1.2707487]
["bitfinex","SOLUSD",1727442171630,6.47869,157.4,157.36,7.62555315]
["bitfinex","SOLUSD",1727442171841,6.47869,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727442172013,6.47869,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727442172214,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727442172518,1.09852155,157.38,157.34,16.4275]
["bitfinex","SOLUSD",1727442172714,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727442173119,6.3553,157.35,157.31,15.8917]
["bitfinex","SOLUSD",1727442175144,6.3553,157.35,157.31,22.2484]
["bitfinex","SOLUSD",1727442175514,15.19339,157.4,157.31,22.2484]
["bitfinex","SOLUSD",1727442175736,6.3552,157.35,157.31,22.2484]
["bitfinex","SOLUSD",1727442176248,6.3549,157.36,157.32,1.27109422]
["bitfinex","SOLUSD",1727442177114,6.3549,157.36,157.31,22.2484]
["bitfinex","SOLUSD",1727442177314,15.0679,157.4,157.33,6.356]
["bitfinex","SOLUSD",1727442177536,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727442177726,53.9434,157.44,157.37,6.3543]
["bitfinex","SOLUSD",1727442177727,6.3529,157.41,157.37,7.62505131]
["bitfinex","SOLUSD",1727442177925,6.3529,157.41,157.37,1.27075131]
["bitfinex","SOLUSD",1727442178336,6.3523,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727442178916,15.7734,157.44,157.37,1.27075131]
["bitfinex","SOLUSD",1727442179222,6.3532,157.4,157.36,15.8865]
["bitfinex","SOLUSD",1727442179615,15.7734,157.44,157.36,15.8865]
["bitfinex","SOLUSD",1727442179836,6.353,157.41,157.37,1.27075451]
["bitfinex","SOLUSD",1727442180240,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727442180423,6.3528,157.41,157.36,22.2412]
["bitfinex","SOLUSD",1727442180635,6.3528,157.41,157.37,1.27068977]
["bitfinex","SOLUSD",1727442180836,6.3528,157.41,157.36,22.2412]
["bitfinex","SOLUSD",1727442181033,15.7734,157.44,157.37,1.27069293]
["bitfinex","SOLUSD",1727442181348,23.16303819,157.48,157.38,15.8841]
["bitfinex","SOLUSD",1727442181646,6.3508,157.47,157.41,6.3524]
["bitfinex","SOLUSD",1727442181840,6.3508,157.47,157.42,1.27032387]
["bitfinex","SOLUSD",1727442182747,6.3508,157.47,157.41,6.3524]
["bitfinex","SOLUSD",1727442183854,6.3515,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1727442184046,0.12549,157.44,157.4,1.27040308]
["bitfinex","SOLUSD",1727442184240,0.12549,157.44,157.4,7.62360308]
["bitfinex","SOLUSD",1727442184743,0.12549,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727442184948,6.47709,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727442185853,6.6232,157.49,157.4,17.15260554]
["bitfinex","SOLUSD",1727442186045,23.776884,157.49,157.4,17.15260554]
["bitfinex","SOLUSD",1727442186351,16.4985,157.52,157.4,17.15260554]
["bitfinex","SOLUSD",1727442186552,6.0418,157.53,157.42,21.35090941]
["bitfinex","SOLUSD",1727442186735,6.3492,157.5,157.46,15.877]
["bitfinex","SOLUSD",1727442186929,6.3492,157.5,157.46,17.14699388]
["bitfinex","SOLUSD",1727442188245,70.0053,157.56,157.46,17.14699388]
["bitfinex","SOLUSD",1727442188424,6.3488,157.51,157.47,1.26991199]
["bitfinex","SOLUSD",1727442188628,6.3488,157.51,157.46,22.2277]
["bitfinex","SOLUSD",1727442189057,7.44772155,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727442189351,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727442189552,0.12549,157.47,157.41,21.7809]
["bitfinex","SOLUSD",1727442189756,6.3512,157.45,157.41,21.7809]
["bitfinex","SOLUSD",1727442190335,1.09852155,157.44,157.39,15.8831]
["bitfinex","SOLUSD",1727442190537,6.3524,157.42,157.37,21.9193]
["bitfinex","SOLUSD",1727442190945,6.3532,157.4,157.37,15.565]
["bitfinex","SOLUSD",1727442191148,6.3527,157.42,157.38,1.27069802]
["bitfinex","SOLUSD",1727442191450,23.902374,157.45,157.37,1.27060505]
["bitfinex","SOLUSD",1727442191451,6.3533,157.4,157.37,1.27060505]
["bitfinex","SOLUSD",1727442191650,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727442191829,1.09852155,157.44,157.33,30.9649]
["bitfinex","SOLUSD",1727442191830,23.902374,157.43,157.33,30.9649]
["bitfinex","SOLUSD",1727442192031,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727442192549,6.3544,157.37,157.33,30.9649]
["bitfinex","SOLUSD",1727442192971,6.3556,157.35,157.32,6.4871]
["bitfinex","SOLUSD",1727442193130,6.3556,157.35,157.3,22.2502]
["bitfinex","SOLUSD",1727442194748,6.3556,157.35,157.29,16.1119]
["bitfinex","SOLUSD",1727442195054,6.3556,157.35,157.29,22.4695]
["bitfinex","SOLUSD",1727442195638,1.09852155,157.34,157.29,22.4695]
["bitfinex","SOLUSD",1727442195834,0.12549,157.38,157.27,6.358]
["bitfinex","SOLUSD",1727442195835,6.3565,157.32,157.27,6.358]
["bitfinex","SOLUSD",1727442196456,1.22401155,157.31,157.26,22.2552]
["bitfinex","SOLUSD",1727442196764,0.12549,157.3,157.26,22.2552]
["bitfinex","SOLUSD",1727442197545,1.22401155,157.3,157.21,16.35013583]
["bitfinex","SOLUSD",1727442197732,0.12549,157.3,157.21,21.6052]
["bitfinex","SOLUSD",1727442198049,17.50202155,157.33,157.23,6.36]
["bitfinex","SOLUSD",1727442198050,0.12549,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727442198258,6.48369,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727442198552,6.48439,157.26,157.21,15.2443]
["bitfinex","SOLUSD",1727442198790,0.12549,157.26,157.19,22.2647]
["bitfinex","SOLUSD",1727442199073,0.12549,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727442199349,6.48519,157.24,157.19,22.2651]
["bitfinex","SOLUSD",1727442199730,0.12549,157.25,157.2,7.63324061]
["bitfinex","SOLUSD",1727442200663,0.12549,157.25,157.21,6.3606]
["bitfinex","SOLUSD",1727442200846,0.12549,157.25,157.22,1.27192475]
["bitfinex","SOLUSD",1727442201864,0.12549,157.25,157.21,6.3606]
["bitfinex","SOLUSD",1727442203254,0.12549,157.25,157.22,1.27192898]
["bitfinex","SOLUSD",1727442203458,0.12549,157.25,157.21,6.3606]
["bitfinex","SOLUSD",1727442204453,0.12549,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1727442205151,1.22401155,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1727442205352,0.12549,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1727442205867,0.12549,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1727442205868,0.12549,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727442206474,7.45832155,157.24,157.19,22.2651]
["bitfinex","SOLUSD",1727442206858,0.12549,157.23,157.19,22.2651]
["bitfinex","SOLUSD",1727442207466,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727442207674,0.12549,157.27,157.23,15.8994]
["bitfinex","SOLUSD",1727442207967,6.3592,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1727442209459,6.3581,157.28,157.24,15.899]
["bitfinex","SOLUSD",1727442209983,20.0,157.32,157.24,15.899]
["bitfinex","SOLUSD",1727442210165,6.3577,157.29,157.24,22.2586]
["bitfinex","SOLUSD",1727442210551,6.3577,157.29,157.25,1.27175838]
["bitfinex","SOLUSD",1727442211184,38.92948876,157.33,157.25,1.27175838]
["bitfinex","SOLUSD",1727442211185,16.4035,157.33,157.25,1.27175838]
["bitfinex","SOLUSD",1727442211355,85.84811735,157.42,157.3,6.3572]
["bitfinex","SOLUSD",1727442211356,6.3551,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1727442211680,6.3557,157.34,157.28,6.3577]
["bitfinex","SOLUSD",1727442212076,1.09852155,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727442212385,7.45452155,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727442212556,21.4938,157.38,157.3,6.3572]
["bitfinex","SOLUSD",1727442212756,6.3549,157.36,157.31,1.27121612]
["bitfinex","SOLUSD",1727442212955,6.3549,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1727442213383,6.3549,157.36,157.31,1.27122488]
["bitfinex","SOLUSD",1727442213679,6.3537,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1727442213874,6.3541,157.38,157.33,7.62696164]
["bitfinex","SOLUSD",1727442214175,6.3541,157.38,157.33,1.27106164]
["bitfinex","SOLUSD",1727442215257,0.12549,157.37,157.33,1.27106164]
["bitfinex","SOLUSD",1727442216159,1.22401155,157.37,157.32,22.2475]
["bitfinex","SOLUSD",1727442216776,6.47999,157.37,157.32,22.2475]
["bitfinex","SOLUSD",1727442217360,0.12549,157.37,157.33,7.62698385]
["bitfinex","SOLUSD",1727442217560,0.12549,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727442218366,1.22401155,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727442218566,7.57801155,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727442219375,6.3548,157.36,157.32,15.8911]
["bitfinex","SOLUSD",1727442220381,0.12549,157.38,157.32,15.8911]
["bitfinex","SOLUSD",1727442220587,0.12549,157.36,157.32,22.2475]
["bitfinex","SOLUSD",1727442220961,6.3556,157.35,157.26,31.7928]
["bitfinex","SOLUSD",1727442221262,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727442222990,1.09852155,157.39,157.3,17.1637276]
["bitfinex","SOLUSD",1727442222991,6.3545,157.37,157.3,17.1637276]
["bitfinex","SOLUSD",1727442223168,379.40761735,157.47,157.33,6.3559]
["bitfinex","SOLUSD",1727442223169,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727442224084,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727442224681,6.3541,157.38,157.32,15.8904]
["bitfinex","SOLUSD",1727442225194,1.09852155,157.41,157.32,22.2468]
["bitfinex","SOLUSD",1727442225195,6.3544,157.37,157.32,22.2468]
["bitfinex","SOLUSD",1727442225395,20.0,157.41,157.32,15.8904]
["bitfinex","SOLUSD",1727442225694,23.902374,157.41,157.33,17.06438726]
["bitfinex","SOLUSD",1727442225877,15.8804,157.43,157.33,17.06438726]
["bitfinex","SOLUSD",1727442225878,37.712,157.46,157.34,15.8882]
["bitfinex","SOLUSD",1727442226079,6.3531,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727442226271,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727442227175,6.3536,157.39,157.34,15.8882]
["bitfinex","SOLUSD",1727442227398,6.3536,157.39,157.34,22.2437]
["bitfinex","SOLUSD",1727442227705,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727442228901,6.3536,157.39,157.34,22.2438]
["bitfinex","SOLUSD",1727442230203,0.12549,157.38,157.34,22.2438]
["bitfinex","SOLUSD",1727442230403,1.22401155,157.38,157.34,22.2438]
["bitfinex","SOLUSD",1727442231082,6.47949,157.38,157.34,22.2438]
["bitfinex","SOLUSD",1727442231295,6.3548,157.36,157.31,22.2486]
["bitfinex","SOLUSD",1727442231598,6.3556,157.35,157.31,15.8918]
["bitfinex","SOLUSD",1727442231803,0.12549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727442232007,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727442235489,6.3553,157.35,157.31,22.2486]
["bitfinex","SOLUSD",1727442236103,6.3549,157.36,157.31,22.2486]
["bitfinex","SOLUSD",1727442238204,7.45412155,157.35,157.31,15.8918]
["bitfinex","SOLUSD",1727442238419,6.3556,157.35,157.31,15.8918]
["bitfinex","SOLUSD",1727442240383,23.902374,157.37,157.29,16.2311]
["bitfinex","SOLUSD",1727442240692,6.3567,157.32,157.28,15.8949]
["bitfinex","SOLUSD",1727442242707,6.3567,157.32,157.26,48.0753]
["bitfinex","SOLUSD",1727442242708,0.12549,157.33,157.26,16.2825]
["bitfinex","SOLUSD",1727442242914,3.31857301,157.44,157.26,16.2825]
["bitfinex","SOLUSD",1727442242915,23.902374,157.34,157.26,16.2825]
["bitfinex","SOLUSD",1727442243211,23.902374,157.34,157.24,12.9518]
["bitfinex","SOLUSD",1727442243212,6.3582,157.28,157.24,6.5923]
["bitfinex","SOLUSD",1727442243508,6.3589,157.26,157.22,32.3053]
["bitfinex","SOLUSD",1727442243683,6.3585,157.27,157.22,38.6656]
["bitfinex","SOLUSD",1727442243885,6.3589,157.26,157.22,38.6656]
["bitfinex","SOLUSD",1727442244086,6.3589,157.26,157.22,32.3053]
["bitfinex","SOLUSD",1727442244305,6.3593,157.25,157.22,16.4044]
["bitfinex","SOLUSD",1727442244711,6.3589,157.26,157.22,16.4044]
["bitfinex","SOLUSD",1727442245091,6.3595,157.25,157.22,16.4044]
["bitfinex","SOLUSD",1727442246219,6.3595,157.25,157.2,12.6908]
["bitfinex","SOLUSD",1727442247416,0.12549,157.25,157.21,7.63286356]
["bitfinex","SOLUSD",1727442248197,0.12549,157.25,157.21,1.27196356]
["bitfinex","SOLUSD",1727442248412,0.12549,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727442248715,21.351,157.32,157.21,15.9013]
["bitfinex","SOLUSD",1727442248905,21.351,157.32,157.2,6.3299]
["bitfinex","SOLUSD",1727442248906,20.0,157.31,157.22,1.27172949]
["bitfinex","SOLUSD",1727442249111,6.357,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727442249612,6.357,157.31,157.24,1.27159981]
["bitfinex","SOLUSD",1727442249613,15.8893,157.34,157.24,1.27159981]
["bitfinex","SOLUSD",1727442249821,6.358,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727442250324,0.12549,157.28,157.24,7.631363]
["bitfinex","SOLUSD",1727442250697,15.8893,157.34,157.25,6.3591]
["bitfinex","SOLUSD",1727442250698,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727442250911,0.12549,157.29,157.26,1.27158895]
["bitfinex","SOLUSD",1727442251098,0.12549,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727442251611,6.48319,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727442252021,0.12549,157.27,157.2,22.233]
["bitfinex","SOLUSD",1727442252234,0.12549,157.27,157.18,22.38625836]
["bitfinex","SOLUSD",1727442252235,6.3604,157.23,157.18,22.1252]
["bitfinex","SOLUSD",1727442253104,6.3609,157.21,157.18,15.7635]
["bitfinex","SOLUSD",1727442253301,0.12549,157.21,157.18,15.7635]
["bitfinex","SOLUSD",1727442253600,6.3601,157.23,157.18,22.1254]
["bitfinex","SOLUSD",1727442254396,23.776884,157.25,157.18,15.7635]
["bitfinex","SOLUSD",1727442254600,6.48519,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727442254812,6.48519,157.24,157.19,7.63374362]
["bitfinex","SOLUSD",1727442255427,6.48519,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727442255605,6.48519,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727442256300,89.9551,157.31,157.18,15.7635]
["bitfinex","SOLUSD",1727442256500,6.3593,157.25,157.19,22.2649]
["bitfinex","SOLUSD",1727442256722,6.3598,157.24,157.19,22.2649]
["bitfinex","SOLUSD",1727442257020,1.09852155,157.23,157.19,22.2649]
["bitfinex","SOLUSD",1727442257604,38.17,157.3,157.21,15.9013]
["bitfinex","SOLUSD",1727442257800,15.8904,157.33,157.22,1.27194996]
["bitfinex","SOLUSD",1727442257801,32.4,157.33,157.22,1.27194996]
["bitfinex","SOLUSD",1727442257994,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727442258198,6.1971,157.34,157.25,15.3699]
["bitfinex","SOLUSD",1727442258199,6.62066818,157.34,157.25,15.3699]
["bitfinex","SOLUSD",1727442258419,6.62066818,157.34,157.26,22.63836483]
["bitfinex","SOLUSD",1727442258601,58.50997019,157.45,157.32,6.3564]
["bitfinex","SOLUSD",1727442258602,6.354,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1727442258828,22.895,157.43,157.33,6.356]
["bitfinex","SOLUSD",1727442258829,6.3536,157.4,157.33,6.356]
["bitfinex","SOLUSD",1727442259006,6.3538,157.39,157.34,1.27098826]
["bitfinex","SOLUSD",1727442259206,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727442259813,6.354,157.38,157.31,28.8631]
["bitfinex","SOLUSD",1727442260002,6.354,157.38,157.31,22.5067]
["bitfinex","SOLUSD",1727442260326,6.354,157.38,157.32,1.27097804]
["bitfinex","SOLUSD",1727442260711,6.354,157.38,157.31,22.5067]
["bitfinex","SOLUSD",1727442264122,1.22401155,157.35,157.31,22.5067]
["bitfinex","SOLUSD",1727442264431,0.12549,157.35,157.31,22.5067]
["bitfinex","SOLUSD",1727442265016,1.22401155,157.35,157.31,22.5067]
["bitfinex","SOLUSD",1727442265835,7.57931155,157.35,157.31,22.5067]
["bitfinex","SOLUSD",1727442266010,6.48079,157.35,157.31,22.5067]
["bitfinex","SOLUSD",1727442266922,6.3557,157.34,157.31,15.9577]
["bitfinex","SOLUSD",1727442267315,6.48079,157.35,157.31,15.9577]
["bitfinex","SOLUSD",1727442268631,6.356,157.34,157.31,15.9577]
["bitfinex","SOLUSD",1727442268836,6.48069,157.35,157.31,15.9577]
["bitfinex","SOLUSD",1727442269127,0.12549,157.35,157.31,15.9577]
["bitfinex","SOLUSD",1727442269329,15.8841,157.39,157.27,28.842]
["bitfinex","SOLUSD",1727442269330,0.12549,157.32,157.27,28.842]
["bitfinex","SOLUSD",1727442269528,6.48189,157.32,157.27,38.3974]
["bitfinex","SOLUSD",1727442269834,6.48189,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727442270541,0.12549,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727442271048,23.902374,157.37,157.29,1.27138982]
["bitfinex","SOLUSD",1727442271334,6.48119,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727442272043,6.48119,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727442273531,6.3552,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1727442273863,6.3552,157.36,157.29,15.8933]
["bitfinex","SOLUSD",1727442273864,1.09852155,157.35,157.29,15.8933]
["bitfinex","SOLUSD",1727442274133,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727442274338,6.3548,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727442276841,6.3548,157.36,157.29,15.8933]
["bitfinex","SOLUSD",1727442276842,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727442277148,7.45262155,157.38,157.33,22.2453]
["bitfinex","SOLUSD",1727442277321,6.3541,157.38,157.33,22.2453]
["bitfinex","SOLUSD",1727442279038,6.3541,157.38,157.33,15.8894]
["bitfinex","SOLUSD",1727442279556,6.3541,157.38,157.33,22.2453]
["bitfinex","SOLUSD",1727442281316,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727442281522,6.3537,157.39,157.34,12.3769]
["bitfinex","SOLUSD",1727442281721,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727442282143,6.354,157.38,157.34,12.3769]
["bitfinex","SOLUSD",1727442282336,6.354,157.38,157.34,6.0214]
["bitfinex","SOLUSD",1727442282628,6.354,157.38,157.34,12.377]
["bitfinex","SOLUSD",1727442282830,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727442283039,6.3537,157.39,157.36,1.27076344]
["bitfinex","SOLUSD",1727442283353,6.3533,157.4,157.36,1.27076344]
["bitfinex","SOLUSD",1727442284931,6.3536,157.39,157.34,6.0214]
["bitfinex","SOLUSD",1727442285155,6.3542,157.38,157.34,12.3769]
["bitfinex","SOLUSD",1727442285359,0.12549,157.36,157.33,16.0459]
["bitfinex","SOLUSD",1727442285651,0.12549,157.34,157.29,15.1542]
["bitfinex","SOLUSD",1727442285834,6.3568,157.31,157.29,15.1542]
["bitfinex","SOLUSD",1727442286034,0.12549,157.34,157.26,6.1178]
["bitfinex","SOLUSD",1727442286035,6.3572,157.3,157.26,6.1178]
["bitfinex","SOLUSD",1727442286233,0.12549,157.34,157.25,15.1542]
["bitfinex","SOLUSD",1727442286234,6.3585,157.27,157.25,15.1542]
["bitfinex","SOLUSD",1727442286437,1.09852155,157.3,157.25,15.1542]
["bitfinex","SOLUSD",1727442286626,6.3581,157.28,157.25,15.1542]
["bitfinex","SOLUSD",1727442287252,6.48319,157.29,157.25,15.1542]
["bitfinex","SOLUSD",1727442287433,0.12549,157.29,157.26,1.27157571]
["bitfinex","SOLUSD",1727442287828,6.48279,157.3,157.26,1.27157571]
["bitfinex","SOLUSD",1727442291367,6.3576,157.29,157.26,1.27157571]
["bitfinex","SOLUSD",1727442293667,6.3576,157.29,157.25,15.1542]
["bitfinex","SOLUSD",1727442293838,6.3588,157.26,157.22,6.1178]
["bitfinex","SOLUSD",1727442294044,1.09852155,157.25,157.21,15.5451]
["bitfinex","SOLUSD",1727442294240,0.12549,157.24,157.21,15.5451]
["bitfinex","SOLUSD",1727442295160,0.12549,157.24,157.21,16.81710324]
["bitfinex","SOLUSD",1727442295559,0.12549,157.24,157.18,6.3783]
["bitfinex","SOLUSD",1727442295759,6.3605,157.22,157.18,6.3783]
["bitfinex","SOLUSD",1727442295978,6.3605,157.22,157.1,259.6]
["bitfinex","SOLUSD",1727442295979,6.3617,157.19,157.14,6.5638]
["bitfinex","SOLUSD",1727442296262,6.3617,157.19,157.14,12.9275]
["bitfinex","SOLUSD",1727442297561,43.902374,157.24,157.15,6.3632]
["bitfinex","SOLUSD",1727442297755,43.902374,157.24,157.16,6.3627]
["bitfinex","SOLUSD",1727442297756,6.3609,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1727442297961,6.3609,157.21,157.14,6.5638]
["bitfinex","SOLUSD",1727442298144,6.3609,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1727442298346,6.3618,157.19,157.14,6.5638]
["bitfinex","SOLUSD",1727442298551,6.3622,157.18,157.14,6.5638]
["bitfinex","SOLUSD",1727442298749,23.902374,157.19,157.13,15.0509]
["bitfinex","SOLUSD",1727442298964,6.363,157.16,157.13,15.0509]
["bitfinex","SOLUSD",1727442299153,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727442299356,0.12549,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727442299548,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727442300279,0.12549,157.15,157.09,22.4273]
["bitfinex","SOLUSD",1727442300777,6.3642,157.13,157.09,22.4273]
["bitfinex","SOLUSD",1727442301973,6.365,157.11,157.06,7.206472]
["bitfinex","SOLUSD",1727442304384,0.12549,157.1,157.06,7.206472]
["bitfinex","SOLUSD",1727442306577,0.12549,157.1,157.06,0.839572]
["bitfinex","SOLUSD",1727442306578,1.22401155,157.1,157.06,0.839572]
["bitfinex","SOLUSD",1727442306773,6.49089,157.1,157.06,0.839572]
["bitfinex","SOLUSD",1727442306977,0.12549,157.1,157.06,7.206372]
["bitfinex","SOLUSD",1727442307161,7.58941155,157.1,157.06,7.206372]
["bitfinex","SOLUSD",1727442307363,0.12549,157.07,157.06,0.839572]
["bitfinex","SOLUSD",1727442307863,6.49199,157.07,157.06,0.839572]
["bitfinex","SOLUSD",1727442308071,30.268874,157.07,157.06,0.839572]
["bitfinex","SOLUSD",1727442308286,30.268874,157.07,156.97,6.62657223]
["bitfinex","SOLUSD",1727442308287,6.3687,157.02,156.97,6.62657223]
["bitfinex","SOLUSD",1727442308462,1.22401155,157.01,156.95,15.9277]
["bitfinex","SOLUSD",1727442308661,7.59311155,157.01,156.95,15.9277]
["bitfinex","SOLUSD",1727442308859,6.3699,156.99,156.95,15.9277]
["bitfinex","SOLUSD",1727442309067,0.12549,156.99,156.95,22.299]
["bitfinex","SOLUSD",1727442309258,1.09852155,156.99,156.9,1.2406414]
["bitfinex","SOLUSD",1727442309469,0.12549,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727442309680,0.12549,157.01,156.97,7.64445402]
["bitfinex","SOLUSD",1727442309868,0.12549,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727442310062,0.12549,157.02,156.97,1.27395402]
["bitfinex","SOLUSD",1727442310272,0.12549,157.02,156.95,15.9278]
["bitfinex","SOLUSD",1727442310658,6.49409,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727442310977,0.12549,157.03,156.98,1.27389523]
["bitfinex","SOLUSD",1727442311166,0.12549,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727442312161,0.12549,157.01,156.98,1.27392671]
["bitfinex","SOLUSD",1727442312361,23.902374,157.01,156.92,15.9314]
["bitfinex","SOLUSD",1727442312581,0.12549,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727442312984,0.12549,156.95,156.92,15.9314]
["bitfinex","SOLUSD",1727442313195,7.59541155,156.95,156.9,1.2406414]
["bitfinex","SOLUSD",1727442313485,0.12549,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727442313786,6.49609,156.97,156.92,7.64669142]
["bitfinex","SOLUSD",1727442313985,6.3714,156.96,156.9,23.5469414]
["bitfinex","SOLUSD",1727442314281,0.12549,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727442316091,6.3706,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727442316275,0.12549,156.96,156.93,1.27428883]
["bitfinex","SOLUSD",1727442316477,0.12549,156.97,156.93,7.64638883]
["bitfinex","SOLUSD",1727442316678,6.49609,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727442317096,0.12549,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727442318073,7.59461155,156.97,156.91,6.3727]
["bitfinex","SOLUSD",1727442318791,6.49609,156.97,156.91,6.3727]
["bitfinex","SOLUSD",1727442319166,6.3711,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727442319388,0.12549,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1727442320189,0.12549,156.95,156.9,17.1735414]
["bitfinex","SOLUSD",1727442320374,0.12549,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727442320988,15.9225,157.02,156.9,1.2406414]
["bitfinex","SOLUSD",1727442321173,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727442321375,7.46922155,156.97,156.92,22.3035]
["bitfinex","SOLUSD",1727442321899,6.3703,156.98,156.93,7.64653614]
["bitfinex","SOLUSD",1727442322393,0.12549,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727442323395,0.12549,156.97,156.93,1.27427058]
["bitfinex","SOLUSD",1727442323586,0.12549,156.98,156.93,1.27427058]
["bitfinex","SOLUSD",1727442323774,0.12549,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727442324389,0.12549,156.98,156.93,1.27427039]
["bitfinex","SOLUSD",1727442324678,6.49589,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727442325473,6.49589,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727442325900,6.49589,156.98,156.93,7.64643945]
["bitfinex","SOLUSD",1727442326702,6.49589,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727442327110,0.12549,156.98,156.95,1.2742076]
["bitfinex","SOLUSD",1727442327277,6.3691,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727442327479,6.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727442327678,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727442328703,0.12549,156.99,156.94,15.929]
["bitfinex","SOLUSD",1727442328885,0.12549,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727442329484,31.8359,157.06,156.94,15.929]
["bitfinex","SOLUSD",1727442329485,21.7276,157.07,156.97,1.27408296]
["bitfinex","SOLUSD",1727442329678,21.7276,157.07,156.99,6.3694]
["bitfinex","SOLUSD",1727442329988,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727442330200,1.09852155,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727442330580,7.46752155,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727442330785,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727442330979,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727442331202,6.3706,156.98,156.92,22.3036]
["bitfinex","SOLUSD",1727442331485,6.3706,156.98,156.93,6.372]
["bitfinex","SOLUSD",1727442332110,0.12549,156.97,156.93,6.372]
["bitfinex","SOLUSD",1727442332417,7.59461155,156.97,156.92,22.3038]
["bitfinex","SOLUSD",1727442332900,7.59461155,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727442333204,7.59461155,156.97,156.92,15.9313]
["bitfinex","SOLUSD",1727442333416,7.59461155,156.97,156.92,22.3036]
["bitfinex","SOLUSD",1727442335795,1.22401155,156.97,156.92,22.3036]
["bitfinex","SOLUSD",1727442336089,6.3711,156.96,156.92,22.3036]
["bitfinex","SOLUSD",1727442337304,7.47022155,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727442337515,0.12549,156.97,156.91,6.373]
["bitfinex","SOLUSD",1727442337688,0.12549,156.97,156.92,1.27432857]
["bitfinex","SOLUSD",1727442338004,0.12549,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727442338313,0.12549,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727442338607,0.12549,156.97,156.91,15.932]
["bitfinex","SOLUSD",1727442338806,6.49619,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727442339016,6.49619,156.97,156.94,1.27423829]
["bitfinex","SOLUSD",1727442339613,6.49569,156.98,156.94,7.64603829]
["bitfinex","SOLUSD",1727442339818,6.49569,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727442340013,0.12549,156.98,156.95,1.27423828]
["bitfinex","SOLUSD",1727442340511,0.12549,156.99,156.95,7.64563828]
["bitfinex","SOLUSD",1727442341021,6.49529,156.99,156.95,7.64563828]
["bitfinex","SOLUSD",1727442341190,0.12549,156.99,156.96,7.64506639]
["bitfinex","SOLUSD",1727442341398,0.12549,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727442342095,6.49489,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727442342913,0.12549,157.0,156.97,1.27407314]
["bitfinex","SOLUSD",1727442343092,7.59351155,157.0,156.95,22.2992]
["bitfinex","SOLUSD",1727442344011,6.3706,156.98,156.93,6.372]
["bitfinex","SOLUSD",1727442344392,0.12549,156.97,156.93,6.372]
["bitfinex","SOLUSD",1727442344597,1.22401155,156.97,156.93,6.372]
["bitfinex","SOLUSD",1727442344798,0.12549,156.97,156.93,6.372]
["bitfinex","SOLUSD",1727442346211,7.59471155,156.97,156.92,22.304]
["bitfinex","SOLUSD",1727442346716,0.12549,156.97,156.93,6.3718]
["bitfinex","SOLUSD",1727442348191,1.22401155,156.97,156.92,15.9314]
["bitfinex","SOLUSD",1727442348408,6.49649,156.97,156.92,22.304]
["bitfinex","SOLUSD",1727442348622,0.12549,156.95,156.92,15.9314]
["bitfinex","SOLUSD",1727442349193,6.49689,156.95,156.9,1.2406414]
["bitfinex","SOLUSD",1727442349431,6.49689,156.95,156.9,7.6140414]
["bitfinex","SOLUSD",1727442349797,0.12549,156.93,156.9,1.2406414]
["bitfinex","SOLUSD",1727442349994,6.49789,156.93,156.9,1.2406414]
["bitfinex","SOLUSD",1727442350314,0.12549,156.91,156.9,1.2406414]
["bitfinex","SOLUSD",1727442350616,6.3724,156.93,156.9,1.2406414]
["bitfinex","SOLUSD",1727442350908,0.12549,156.93,156.9,1.2406414]
["bitfinex","SOLUSD",1727442351089,0.12549,156.93,156.9,2.51518674]
["bitfinex","SOLUSD",1727442351418,1.22401155,156.93,156.9,1.2406414]
["bitfinex","SOLUSD",1727442352111,0.12549,156.93,156.9,1.2406414]
["bitfinex","SOLUSD",1727442352302,0.12549,156.93,156.9,5.36753198]
["bitfinex","SOLUSD",1727442352705,23.776884,156.96,156.9,5.36753198]
["bitfinex","SOLUSD",1727442352912,22.555,156.97,156.9,5.36753198]
["bitfinex","SOLUSD",1727442352913,28.9256,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1727442353214,16.3625,156.97,156.92,1.27436751]
["bitfinex","SOLUSD",1727442353397,6.3705,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727442354116,6.3705,156.98,156.94,1.27431517]
["bitfinex","SOLUSD",1727442354321,6.3707,156.97,156.92,10.50598396]
["bitfinex","SOLUSD",1727442354513,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727442355321,24.87540555,156.99,156.93,15.9301]
["bitfinex","SOLUSD",1727442355501,6.3709,156.97,156.93,15.9301]
["bitfinex","SOLUSD",1727442356395,6.3706,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727442356908,7.59431155,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727442357513,0.12549,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727442357722,28.0638,157.01,156.96,7.6446834]
["bitfinex","SOLUSD",1727442357904,28.0638,157.01,156.96,6.3706]
["bitfinex","SOLUSD",1727442358102,6.3695,157.0,156.95,1.27406684]
["bitfinex","SOLUSD",1727442358300,6.3695,157.0,156.95,7.64516684]
["bitfinex","SOLUSD",1727442358731,31.8362,157.06,156.95,7.64516684]
["bitfinex","SOLUSD",1727442358732,21.5668,157.05,156.96,15.9269]
["bitfinex","SOLUSD",1727442358901,6.3685,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1727442359102,6.3685,157.03,156.97,1.27392666]
["bitfinex","SOLUSD",1727442359302,6.3685,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727442359511,6.3685,157.03,156.99,1.27383949]
["bitfinex","SOLUSD",1727442360309,6.3685,157.03,156.98,7.64393881]
["bitfinex","SOLUSD",1727442360804,0.12549,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727442361801,7.46782155,157.01,156.96,22.2977]
["bitfinex","SOLUSD",1727442362109,0.12549,157.02,156.95,6.3711]
["bitfinex","SOLUSD",1727442362110,6.3698,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727442362309,0.12549,157.02,156.95,6.3711]
["bitfinex","SOLUSD",1727442362515,0.12549,157.02,156.93,15.9304]
["bitfinex","SOLUSD",1727442362729,6.49489,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727442363709,23.776884,157.03,156.97,7.64445672]
["bitfinex","SOLUSD",1727442363710,0.12549,157.02,156.97,7.64445672]
["bitfinex","SOLUSD",1727442364012,6.49439,157.02,156.98,1.27389835]
["bitfinex","SOLUSD",1727442366018,21.5668,157.05,156.99,6.3698]
["bitfinex","SOLUSD",1727442366331,21.5668,157.05,157.0,1.27369909]
["bitfinex","SOLUSD",1727442366332,6.3679,157.04,157.0,1.27369909]
["bitfinex","SOLUSD",1727442366731,6.3682,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727442366904,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727442367110,6.3686,157.02,156.97,22.2962]
["bitfinex","SOLUSD",1727442367826,0.12549,157.01,156.97,22.2962]
["bitfinex","SOLUSD",1727442368225,6.3686,157.02,156.97,22.2962]
["bitfinex","SOLUSD",1727442368433,6.3686,157.02,156.98,1.27381244]
["bitfinex","SOLUSD",1727442368945,15.511,157.05,156.98,1.27381244]
["bitfinex","SOLUSD",1727442369113,6.367,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1727442369314,6.3666,157.07,157.02,7.64217949]
["bitfinex","SOLUSD",1727442369510,6.3666,157.07,157.02,1.27357949]
["bitfinex","SOLUSD",1727442369731,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727442369936,6.3666,157.07,157.02,1.27357949]
["bitfinex","SOLUSD",1727442370110,6.3666,157.07,157.02,7.64207949]
["bitfinex","SOLUSD",1727442370311,22.9471,157.09,157.01,15.9219]
["bitfinex","SOLUSD",1727442370312,1.09852155,157.08,157.01,15.9219]
["bitfinex","SOLUSD",1727442370517,6.3674,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1727442370834,22.9471,157.09,156.98,36.95885315]
["bitfinex","SOLUSD",1727442371138,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727442371345,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727442371714,0.12549,157.05,156.98,31.4048]
["bitfinex","SOLUSD",1727442371911,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727442372309,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727442372515,1.09852155,157.06,156.95,15.9282]
["bitfinex","SOLUSD",1727442372810,0.12549,157.01,156.95,15.9282]
["bitfinex","SOLUSD",1727442373009,6.49479,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727442373320,6.3694,157.0,156.95,22.2995]
["bitfinex","SOLUSD",1727442373623,6.3694,157.0,156.95,15.9282]
["bitfinex","SOLUSD",1727442373823,6.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727442374038,6.3694,157.0,156.96,7.64498209]
["bitfinex","SOLUSD",1727442374441,6.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727442374620,61.986884,157.07,156.98,1.27382679]
["bitfinex","SOLUSD",1727442374820,20.0,157.06,156.99,1.27377927]
["bitfinex","SOLUSD",1727442375224,1.09852155,157.05,156.99,15.9239]
["bitfinex","SOLUSD",1727442375428,6.3682,157.03,156.99,15.9239]
["bitfinex","SOLUSD",1727442376246,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727442376549,0.12549,157.03,156.99,22.2936]
["bitfinex","SOLUSD",1727442376753,6.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727442376929,6.3687,157.02,156.96,37.40615315]
["bitfinex","SOLUSD",1727442376930,1.09852155,157.01,156.96,15.9271]
["bitfinex","SOLUSD",1727442377132,6.3694,157.0,156.96,22.2981]
["bitfinex","SOLUSD",1727442377432,6.3711,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727442377642,6.3714,156.95,156.9,40.2038414]
["bitfinex","SOLUSD",1727442377845,0.12549,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727442377846,6.49659,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727442378458,6.49659,156.96,156.9,33.8304414]
["bitfinex","SOLUSD",1727442378459,0.12549,156.96,156.9,33.8304414]
["bitfinex","SOLUSD",1727442379448,6.49659,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727442382338,0.12549,156.99,156.92,17.205219]
["bitfinex","SOLUSD",1727442382554,0.12549,156.98,156.92,22.75337215]
["bitfinex","SOLUSD",1727442382749,6.3682,157.03,156.98,6.37]
["bitfinex","SOLUSD",1727442383056,6.369,157.01,156.96,22.298]
["bitfinex","SOLUSD",1727442383260,32.2828,157.06,156.96,22.298]
["bitfinex","SOLUSD",1727442383261,6.3696,157.0,156.96,15.927]
["bitfinex","SOLUSD",1727442384262,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727442384463,6.3698,156.99,156.93,22.1565]
["bitfinex","SOLUSD",1727442384464,1.09852155,156.98,156.93,15.9302]
["bitfinex","SOLUSD",1727442384632,54.132,157.02,156.93,22.3021]
["bitfinex","SOLUSD",1727442384633,23.902374,157.01,156.93,22.3021]
["bitfinex","SOLUSD",1727442384833,1.09852155,157.0,156.92,6.3726]
["bitfinex","SOLUSD",1727442385039,0.12549,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1727442385347,0.12549,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727442385744,6.371,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727442385953,6.3707,156.97,156.92,1.27431372]
["bitfinex","SOLUSD",1727442386159,6.3707,156.97,156.9,33.8303414]
["bitfinex","SOLUSD",1727442386358,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727442386560,6.3691,157.01,156.94,15.9291]
["bitfinex","SOLUSD",1727442386770,6.3691,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727442387064,6.3691,157.01,156.97,1.27393691]
["bitfinex","SOLUSD",1727442387439,6.3691,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727442387639,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727442388159,6.3698,156.99,156.94,22.3009]
["bitfinex","SOLUSD",1727442388937,6.3698,156.99,156.94,15.9291]
["bitfinex","SOLUSD",1727442389139,6.3698,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727442389454,6.3707,156.97,156.91,15.9323]
["bitfinex","SOLUSD",1727442389642,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727442389842,1.09852155,156.99,156.96,6.371]
["bitfinex","SOLUSD",1727442390047,0.12549,156.99,156.95,7.64532647]
["bitfinex","SOLUSD",1727442390260,6.49559,156.99,156.94,22.3011]
["bitfinex","SOLUSD",1727442390848,6.49559,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727442391364,6.49559,156.99,156.96,1.27402396]
["bitfinex","SOLUSD",1727442391567,6.49559,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727442393271,1.09852155,156.98,156.9,17.8971414]
["bitfinex","SOLUSD",1727442393485,6.3711,156.96,156.91,22.3052]
["bitfinex","SOLUSD",1727442393687,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727442393868,6.3707,156.97,156.93,1.27426011]
["bitfinex","SOLUSD",1727442394053,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727442394564,6.3707,156.97,156.93,7.64636188]
["bitfinex","SOLUSD",1727442394754,0.12549,156.97,156.93,7.64636188]
["bitfinex","SOLUSD",1727442394957,0.12549,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727442395161,6.49539,156.99,156.95,1.27411446]
["bitfinex","SOLUSD",1727442395676,0.12549,156.99,156.95,7.64521446]
["bitfinex","SOLUSD",1727442395876,0.12549,156.99,156.95,1.27411446]
["bitfinex","SOLUSD",1727442396070,0.12549,156.99,156.96,6.3708]
["bitfinex","SOLUSD",1727442396268,0.12549,156.99,156.93,15.9299]
["bitfinex","SOLUSD",1727442396480,0.12549,156.99,156.94,6.3714]
["bitfinex","SOLUSD",1727442397182,0.12549,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727442397784,0.12549,156.99,156.96,1.27404292]
["bitfinex","SOLUSD",1727442397979,0.12549,156.99,156.93,15.9299]
["bitfinex","SOLUSD",1727442398292,6.49619,156.97,156.93,15.9299]
["bitfinex","SOLUSD",1727442399267,0.12549,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727442399464,0.12549,156.95,156.9,33.8303414]
["bitfinex","SOLUSD",1727442399465,1.22401155,156.95,156.9,33.8303414]
["bitfinex","SOLUSD",1727442399669,6.49689,156.95,156.9,23.5471414]
["bitfinex","SOLUSD",1727442400281,6.49689,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727442401366,0.12549,156.95,156.9,23.5471414]
["bitfinex","SOLUSD",1727442401680,6.373,156.92,156.9,1.2406414]
["bitfinex","SOLUSD",1727442403469,0.12549,156.92,156.9,1.2406414]
["bitfinex","SOLUSD",1727442403669,0.12549,156.96,156.9,1.2406414]
["bitfinex","SOLUSD",1727442403871,6.372,156.94,156.9,7.6140414]
["bitfinex","SOLUSD",1727442404181,6.3713,156.96,156.91,23.57927379]
["bitfinex","SOLUSD",1727442404369,6.3713,156.96,156.91,22.3048]
["bitfinex","SOLUSD",1727442405060,6.3713,156.96,156.92,7.64698378]
["bitfinex","SOLUSD",1727442405477,6.3707,156.97,156.92,7.64688378]
["bitfinex","SOLUSD",1727442405677,0.12549,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727442405882,6.3707,156.97,156.93,1.27430108]
["bitfinex","SOLUSD",1727442406082,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727442406283,6.3727,156.92,156.9,1.2406414]
["bitfinex","SOLUSD",1727442406495,1.09852155,156.91,156.9,1.2406414]
["bitfinex","SOLUSD",1727442406664,6.373,156.91,156.9,1.2406414]
["bitfinex","SOLUSD",1727442407383,6.49849,156.91,156.9,1.2406414]
["bitfinex","SOLUSD",1727442409569,15.9291,156.95,156.9,1.2406414]
["bitfinex","SOLUSD",1727442409570,6.3727,156.92,156.9,1.2406414]
["bitfinex","SOLUSD",1727442410381,7.59701155,156.91,156.9,1.2406414]
["bitfinex","SOLUSD",1727442411265,6.49849,156.91,156.9,1.2406414]
["bitfinex","SOLUSD",1727442414566,1.09852155,156.92,156.9,1.2406414]
["bitfinex","SOLUSD",1727442414784,6.3724,156.93,156.9,1.2406414]
["bitfinex","SOLUSD",1727442415667,6.3722,156.93,156.9,17.1734414]
["bitfinex","SOLUSD",1727442416599,6.3722,156.93,156.9,1.2406414]
["bitfinex","SOLUSD",1727442416804,6.49849,156.91,156.9,1.2406414]
["bitfinex","SOLUSD",1727442417992,6.3727,156.92,156.9,1.2406414]
["bitfinex","SOLUSD",1727442418499,7.59701155,156.91,156.9,1.2406414]
["bitfinex","SOLUSD",1727442418700,6.49849,156.91,156.9,1.2406414]
["bitfinex","SOLUSD",1727442419781,7.47052155,156.94,156.9,1.2406414]
["bitfinex","SOLUSD",1727442419988,0.12549,156.92,156.9,1.2406414]
["bitfinex","SOLUSD",1727442421073,6.49829,156.92,156.9,1.2406414]
["bitfinex","SOLUSD",1727442421993,6.373,156.91,156.9,1.2406414]
["bitfinex","SOLUSD",1727442422403,6.3727,156.92,156.9,1.2406414]
["bitfinex","SOLUSD",1727442422580,31.37389555,156.91,156.9,1.2406414]
["bitfinex","SOLUSD",1727442423081,7.59701155,156.91,156.9,1.2406414]
["bitfinex","SOLUSD",1727442423281,90.566274,156.91,156.9,1.2406414]
["bitfinex","SOLUSD",1727442424018,110.566274,156.91,156.9,1.2406414]
["bitfinex","SOLUSD",1727442430009,0.12549,156.83,156.8,4.14874948]
["bitfinex","SOLUSD",1727442430187,0.12549,156.83,156.79,22.3223]
["bitfinex","SOLUSD",1727442430392,0.12549,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1727442430692,0.12549,156.84,156.81,7.65228748]
["bitfinex","SOLUSD",1727442431014,0.12549,156.85,156.81,7.65228748]
["bitfinex","SOLUSD",1727442431534,42.0809,156.91,156.82,1.27524595]
["bitfinex","SOLUSD",1727442431714,6.3739,156.89,156.83,1.27506589]
["bitfinex","SOLUSD",1727442431916,6.3733,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727442432123,7.47202155,156.9,156.85,22.3137]
["bitfinex","SOLUSD",1727442432291,6.3735,156.9,156.85,22.3137]
["bitfinex","SOLUSD",1727442433113,1.09852155,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1727442433293,0.12549,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1727442435014,1.22401155,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1727442435312,0.12549,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1727442435523,1.22401155,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1727442436215,0.12549,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1727442437494,1.22401155,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1727442438119,0.12549,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1727442439120,1.22401155,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1727442439417,0.12549,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1727442440224,6.3725,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727442440519,38.21,156.97,156.89,6.3738]
["bitfinex","SOLUSD",1727442440520,6.3718,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727442440697,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727442440896,7.47082155,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727442441097,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727442441715,1.09852155,156.96,156.87,15.9363]
["bitfinex","SOLUSD",1727442442014,0.12549,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727442444707,1.22401155,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727442445018,0.12549,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727442445222,6.3731,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727442445522,6.3725,156.93,156.88,7.6486642]
["bitfinex","SOLUSD",1727442445725,6.3727,156.92,156.88,6.374]
["bitfinex","SOLUSD",1727442448618,43.902374,156.96,156.88,6.374]
["bitfinex","SOLUSD",1727442448826,0.12549,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727442449605,0.12549,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727442449911,0.12549,156.92,156.89,1.27465382]
["bitfinex","SOLUSD",1727442450110,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727442450625,6.371,156.96,156.92,1.27437123]
["bitfinex","SOLUSD",1727442451324,6.3703,156.98,156.93,7.64627052]
["bitfinex","SOLUSD",1727442451530,6.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727442451826,21.4202,157.07,156.97,6.3703]
["bitfinex","SOLUSD",1727442451827,6.369,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1727442452203,6.3682,157.03,156.98,7.64383891]
["bitfinex","SOLUSD",1727442452405,55.7014174,157.06,156.98,6.1573]
["bitfinex","SOLUSD",1727442452406,1.5736174,157.06,156.98,6.1573]
["bitfinex","SOLUSD",1727442452737,1.09852155,157.05,156.98,6.1573]
["bitfinex","SOLUSD",1727442452917,6.369,157.01,156.98,6.1573]
["bitfinex","SOLUSD",1727442454320,0.12549,157.0,156.98,6.1573]
["bitfinex","SOLUSD",1727442454934,0.12549,157.0,156.96,15.9268]
["bitfinex","SOLUSD",1727442454935,1.22401155,157.0,156.96,15.9268]
["bitfinex","SOLUSD",1727442455143,6.49499,157.0,156.96,15.9268]
["bitfinex","SOLUSD",1727442455725,6.3699,156.99,156.94,27.4506]
["bitfinex","SOLUSD",1727442456237,7.46872155,156.98,156.94,27.4506]
["bitfinex","SOLUSD",1727442456439,0.12549,157.0,156.94,15.0017]
["bitfinex","SOLUSD",1727442456440,23.902374,156.97,156.94,15.0017]
["bitfinex","SOLUSD",1727442456612,6.371,156.97,156.94,15.0017]
["bitfinex","SOLUSD",1727442456809,0.12549,156.96,156.94,15.0017]
["bitfinex","SOLUSD",1727442458224,23.776884,157.01,156.95,1.27425948]
["bitfinex","SOLUSD",1727442458620,0.12549,157.0,156.94,21.3734]
["bitfinex","SOLUSD",1727442458825,0.12549,156.98,156.94,21.3734]
["bitfinex","SOLUSD",1727442459021,1.09852155,156.98,156.94,21.3734]
["bitfinex","SOLUSD",1727442459240,0.12549,156.97,156.94,21.3734]
["bitfinex","SOLUSD",1727442459414,23.902374,156.97,156.93,15.9302]
["bitfinex","SOLUSD",1727442459617,0.12549,156.94,156.9,37.2433]
["bitfinex","SOLUSD",1727442460228,0.12549,156.95,156.9,37.2433]
["bitfinex","SOLUSD",1727442460421,0.12549,156.93,156.9,37.2433]
["bitfinex","SOLUSD",1727442460624,0.12549,156.95,156.9,37.2433]
["bitfinex","SOLUSD",1727442461428,6.3722,156.94,156.9,37.2433]
["bitfinex","SOLUSD",1727442461839,6.49829,156.92,156.9,15.3063]
["bitfinex","SOLUSD",1727442462037,6.49829,156.92,156.87,15.9362]
["bitfinex","SOLUSD",1727442462038,6.49829,156.92,156.87,22.3108]
["bitfinex","SOLUSD",1727442462248,23.776884,156.97,156.89,6.3737]
["bitfinex","SOLUSD",1727442462415,0.12549,156.96,156.89,6.3737]
["bitfinex","SOLUSD",1727442462615,0.12549,156.96,156.9,6.3731]
["bitfinex","SOLUSD",1727442462829,6.49729,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727442463636,1.09852155,156.93,156.89,22.3078]
["bitfinex","SOLUSD",1727442463937,1.09852155,156.93,156.81,15.9301]
["bitfinex","SOLUSD",1727442463938,23.902374,156.92,156.81,15.9301]
["bitfinex","SOLUSD",1727442464148,0.12549,156.9,156.86,6.3751]
["bitfinex","SOLUSD",1727442464644,23.776884,156.92,156.86,6.3751]
["bitfinex","SOLUSD",1727442464645,6.3727,156.92,156.86,6.3751]
["bitfinex","SOLUSD",1727442464848,0.12549,156.92,156.87,6.3747]
["bitfinex","SOLUSD",1727442465745,7.59671155,156.92,156.87,6.3747]
["bitfinex","SOLUSD",1727442468618,0.12549,156.92,156.86,15.9369]
["bitfinex","SOLUSD",1727442468823,0.12549,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727442469057,6.3717,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727442469236,6.3717,156.95,156.91,7.6474227]
["bitfinex","SOLUSD",1727442469433,6.371,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727442469631,1.09852155,156.99,156.91,6.373]
["bitfinex","SOLUSD",1727442469844,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727442470955,21.1201,157.02,156.93,6.3722]
["bitfinex","SOLUSD",1727442471242,6.3705,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727442471442,1.09852155,157.01,156.93,6.3722]
["bitfinex","SOLUSD",1727442471649,1.09852155,157.0,156.92,6.3726]
["bitfinex","SOLUSD",1727442471829,1.09852155,157.0,156.91,15.9323]
["bitfinex","SOLUSD",1727442472023,6.3711,156.96,156.91,22.3053]
["bitfinex","SOLUSD",1727442472446,6.3717,156.95,156.91,15.9323]
["bitfinex","SOLUSD",1727442472650,21.1201,157.02,156.88,21.47905315]
["bitfinex","SOLUSD",1727442472651,0.12549,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727442472824,6.49779,156.93,156.88,22.3092]
["bitfinex","SOLUSD",1727442473426,6.3713,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727442473635,0.12549,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1727442473944,0.12549,156.95,156.88,21.47905315]
["bitfinex","SOLUSD",1727442474247,7.46912155,156.97,156.92,22.3035]
["bitfinex","SOLUSD",1727442474447,1.09852155,156.97,156.92,22.3035]
["bitfinex","SOLUSD",1727442474647,20.0,157.0,156.88,6.3741]
["bitfinex","SOLUSD",1727442474648,6.3724,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727442475029,1.09852155,156.97,156.88,6.3741]
["bitfinex","SOLUSD",1727442475223,6.3727,156.92,156.87,15.9359]
["bitfinex","SOLUSD",1727442475441,6.3727,156.92,156.87,22.3105]
["bitfinex","SOLUSD",1727442475841,6.3727,156.92,156.87,15.9359]
["bitfinex","SOLUSD",1727442476049,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727442476572,6.3727,156.92,156.87,22.3105]
["bitfinex","SOLUSD",1727442476855,6.3731,156.91,156.86,16.4533]
["bitfinex","SOLUSD",1727442477233,6.3731,156.91,156.86,22.8283]
["bitfinex","SOLUSD",1727442478740,1.09852155,156.94,156.86,22.8283]
["bitfinex","SOLUSD",1727442478741,0.12549,156.9,156.86,16.4533]
["bitfinex","SOLUSD",1727442479063,6.3739,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1727442479554,1.3739,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1727442479752,0.12549,156.9,156.84,22.3151]
["bitfinex","SOLUSD",1727442480664,0.12549,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727442480869,45.631084,156.95,156.86,17.21199123]
["bitfinex","SOLUSD",1727442481042,6.3722,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727442481246,21.8542,156.95,156.89,6.3737]
["bitfinex","SOLUSD",1727442481463,22.7308,157.0,156.9,17.20779637]
["bitfinex","SOLUSD",1727442481772,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727442482564,6.3715,156.95,156.9,22.3065]
["bitfinex","SOLUSD",1727442483245,0.12549,156.94,156.9,22.3065]
["bitfinex","SOLUSD",1727442485649,0.12549,156.92,156.89,21.7398]
["bitfinex","SOLUSD",1727442486055,0.12549,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727442486558,0.12549,156.94,156.89,31.3002]
["bitfinex","SOLUSD",1727442486765,0.12549,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727442490049,0.12549,156.94,156.89,31.3002]
["bitfinex","SOLUSD",1727442490249,0.12549,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727442491970,0.12549,156.94,156.89,31.3002]
["bitfinex","SOLUSD",1727442492179,0.12549,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727442495753,1.22401155,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727442495954,0.12549,156.94,156.89,15.366]
["bitfinex","SOLUSD",1727442496283,6.49769,156.94,156.89,21.7396]
["bitfinex","SOLUSD",1727442496583,7.59621155,156.94,156.89,21.7396]
["bitfinex","SOLUSD",1727442497175,38.6547,157.0,156.9,1.27451119]
["bitfinex","SOLUSD",1727442497377,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727442497577,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727442497752,22.7308,157.0,156.95,22.75324006]
["bitfinex","SOLUSD",1727442497952,22.7308,157.0,156.96,1.27393725]
["bitfinex","SOLUSD",1727442498379,22.7308,157.0,156.99,13.72803182]
["bitfinex","SOLUSD",1727442498577,22.7308,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1727442498966,22.7308,157.0,156.97,29.65393182]
["bitfinex","SOLUSD",1727442499169,22.7308,157.0,156.97,15.9259]
["bitfinex","SOLUSD",1727442499676,6.3686,157.02,156.97,15.9259]
["bitfinex","SOLUSD",1727442500469,0.12549,157.01,156.94,6.3716]
["bitfinex","SOLUSD",1727442500686,1.22401155,157.01,156.94,6.3716]
["bitfinex","SOLUSD",1727442500887,0.12549,157.01,156.94,6.3716]
["bitfinex","SOLUSD",1727442502380,0.12549,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727442502680,0.12549,156.98,156.9,37.39077952]
["bitfinex","SOLUSD",1727442502880,6.3696,157.0,156.91,4.14316384]
["bitfinex","SOLUSD",1727442503097,0.12549,156.99,156.91,4.14316384]
["bitfinex","SOLUSD",1727442503279,0.12549,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727442503486,0.12549,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1727442504272,0.12549,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1727442505068,6.49529,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1727442505386,0.12549,156.97,156.92,37.38837952]
["bitfinex","SOLUSD",1727442505766,0.12549,156.98,156.92,43.76087952]
["bitfinex","SOLUSD",1727442507178,6.3706,156.97,156.92,15.9309]
["bitfinex","SOLUSD",1727442507570,0.12549,157.0,156.92,15.9309]
["bitfinex","SOLUSD",1727442507897,0.12549,156.98,156.92,22.3034]
["bitfinex","SOLUSD",1727442509075,6.49579,156.98,156.92,22.3034]
["bitfinex","SOLUSD",1727442509481,0.12549,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727442509671,6.49579,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727442509870,6.49579,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1727442512505,30.272274,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1727442512794,6.369,157.01,156.95,6.3712]
["bitfinex","SOLUSD",1727442513002,6.369,157.01,156.96,1.27391672]
["bitfinex","SOLUSD",1727442513384,15.918,157.06,156.96,6.371]
["bitfinex","SOLUSD",1727442513385,6.3686,157.02,156.96,6.371]
["bitfinex","SOLUSD",1727442514187,6.3682,157.03,156.96,6.371]
["bitfinex","SOLUSD",1727442514576,0.12549,157.02,156.97,7.64425648]
["bitfinex","SOLUSD",1727442515082,0.12549,157.02,156.98,1.27375935]
["bitfinex","SOLUSD",1727442515293,6.3678,157.04,156.99,1.27376164]
["bitfinex","SOLUSD",1727442515495,38.21,157.08,156.99,1.27376164]
["bitfinex","SOLUSD",1727442515696,15.9147,157.09,156.99,1.27376164]
["bitfinex","SOLUSD",1727442516007,6.3666,157.07,157.0,6.3693]
["bitfinex","SOLUSD",1727442516204,6.3662,157.08,157.01,7.64228075]
["bitfinex","SOLUSD",1727442516406,6.3662,157.08,157.01,6.3688]
["bitfinex","SOLUSD",1727442516708,6.3654,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1727442516906,6.3654,157.1,157.04,1.27324945]
["bitfinex","SOLUSD",1727442517079,6.3657,157.09,157.02,27.82597952]
["bitfinex","SOLUSD",1727442517409,6.3657,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1727442517982,6.3657,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1727442518182,15.9086,157.15,157.03,6.3681]
["bitfinex","SOLUSD",1727442518183,6.3654,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1727442519886,0.12549,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1727442520993,1.22401155,157.09,157.01,22.2902]
["bitfinex","SOLUSD",1727442521194,0.12549,157.06,157.0,6.3692]
["bitfinex","SOLUSD",1727442521395,7.59111155,157.06,156.99,6.3697]
["bitfinex","SOLUSD",1727442521586,6.3678,157.04,156.99,20.0]
["bitfinex","SOLUSD",1727442521901,0.12549,157.06,156.99,20.0]
["bitfinex","SOLUSD",1727442521902,6.3674,157.05,156.99,20.0]
["bitfinex","SOLUSD",1727442522092,6.3674,157.05,156.99,26.3698]
["bitfinex","SOLUSD",1727442522508,6.3674,157.05,156.99,20.0]
["bitfinex","SOLUSD",1727442523490,6.6646,157.04,156.98,43.75267952]
["bitfinex","SOLUSD",1727442523811,15.1353,157.03,156.98,43.75267952]
["bitfinex","SOLUSD",1727442523991,6.3674,157.05,156.98,43.75267952]
["bitfinex","SOLUSD",1727442524199,6.3674,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1727442525112,6.49249,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1727442527105,15.1353,157.07,157.01,7.64222057]
["bitfinex","SOLUSD",1727442527311,15.1353,157.07,157.01,6.3688]
["bitfinex","SOLUSD",1727442529916,15.1353,157.07,157.02,7.6418456]
["bitfinex","SOLUSD",1727442530131,15.1353,157.07,157.03,1.27332448]
["bitfinex","SOLUSD",1727442530428,0.12549,157.09,157.04,1.27332664]
["bitfinex","SOLUSD",1727442531237,0.12549,157.09,157.04,7.64102664]
["bitfinex","SOLUSD",1727442531406,16.1459,157.11,157.04,1.27332664]
["bitfinex","SOLUSD",1727442531615,22.5109,157.11,157.04,6.3676]
["bitfinex","SOLUSD",1727442532913,6.3656,157.1,157.04,6.3676]
["bitfinex","SOLUSD",1727442538443,6.3656,157.1,157.05,13.71543046]
["bitfinex","SOLUSD",1727442541451,0.12549,157.1,157.05,20.08273046]
["bitfinex","SOLUSD",1727442542756,0.12549,157.1,157.06,13.71543046]
["bitfinex","SOLUSD",1727442543756,6.49079,157.1,157.06,13.71543046]
["bitfinex","SOLUSD",1727442545155,16.1459,157.11,157.06,13.71543046]
["bitfinex","SOLUSD",1727442545331,16.1459,157.11,157.06,20.08233046]
["bitfinex","SOLUSD",1727442545658,6.0781,157.12,157.08,13.71543046]
["bitfinex","SOLUSD",1727442545840,6.3642,157.13,157.09,1.27289228]
["bitfinex","SOLUSD",1727442546245,16.1801,157.14,157.1,13.71543046]
["bitfinex","SOLUSD",1727442546935,16.1801,157.14,157.11,6.3646]
["bitfinex","SOLUSD",1727442547160,6.1729,157.16,157.12,14.98810265]
["bitfinex","SOLUSD",1727442547335,22.5586,157.18,157.12,14.98810265]
["bitfinex","SOLUSD",1727442548053,6.5101,157.2,157.16,13.71543046]
["bitfinex","SOLUSD",1727442548458,6.361,157.21,157.16,13.71543046]
["bitfinex","SOLUSD",1727442549748,7.45952155,157.21,157.16,13.71543046]
["bitfinex","SOLUSD",1727442550059,6.3613,157.2,157.14,20.07913046]
["bitfinex","SOLUSD",1727442551048,0.12549,157.2,157.14,13.71543046]
["bitfinex","SOLUSD",1727442551255,6.3629,157.16,157.1,6.3651]
["bitfinex","SOLUSD",1727442551557,6.3629,157.16,157.1,20.08053046]
["bitfinex","SOLUSD",1727442552344,6.3629,157.16,157.1,6.3651]
["bitfinex","SOLUSD",1727442552650,6.3626,157.17,157.1,6.3651]
["bitfinex","SOLUSD",1727442556347,6.3626,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1727442556548,6.3621,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1727442557546,6.48709,157.2,157.13,1.27245607]
["bitfinex","SOLUSD",1727442557755,6.48709,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1727442558279,6.3617,157.19,157.15,1.27234851]
["bitfinex","SOLUSD",1727442558637,6.3617,157.19,157.12,21.41571776]
["bitfinex","SOLUSD",1727442558841,6.3617,157.19,157.13,6.364]
["bitfinex","SOLUSD",1727442559063,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727442559945,6.3621,157.18,157.14,20.0]
["bitfinex","SOLUSD",1727442560354,6.48709,157.2,157.14,20.0]
["bitfinex","SOLUSD",1727442562475,6.48709,157.2,157.15,1.27239425]
["bitfinex","SOLUSD",1727442562657,6.48709,157.2,157.14,26.3637]
["bitfinex","SOLUSD",1727442562975,6.48649,157.21,157.14,26.3637]
["bitfinex","SOLUSD",1727442563172,16.3428,157.22,157.16,6.3626]
["bitfinex","SOLUSD",1727442563671,16.3428,157.22,157.16,26.3629]
["bitfinex","SOLUSD",1727442563862,16.3428,157.22,157.18,20.0]
["bitfinex","SOLUSD",1727442564068,6.148,157.24,157.18,26.3621]
["bitfinex","SOLUSD",1727442564268,22.5129,157.26,157.19,7.63372654]
["bitfinex","SOLUSD",1727442567159,16.154,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727442567358,16.154,157.26,157.21,1.27182019]
["bitfinex","SOLUSD",1727442567776,16.154,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727442568955,22.513,157.26,157.18,26.3617]
["bitfinex","SOLUSD",1727442569472,22.513,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727442569473,16.154,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727442569666,16.154,157.26,157.22,20.0]
["bitfinex","SOLUSD",1727442570251,6.6179,157.28,157.23,1.27171768]
["bitfinex","SOLUSD",1727442570581,17.156572,157.3,157.23,1.27171768]
["bitfinex","SOLUSD",1727442570765,17.156572,157.3,157.23,21.27171768]
["bitfinex","SOLUSD",1727442571275,0.839572,157.3,157.26,27.77451776]
["bitfinex","SOLUSD",1727442571579,0.839572,157.3,157.27,7.62966784]
["bitfinex","SOLUSD",1727442571959,0.839572,157.3,157.28,26.358]
["bitfinex","SOLUSD",1727442572167,0.839572,157.3,157.29,1.27123783]
["bitfinex","SOLUSD",1727442572476,0.839572,157.3,157.28,26.358]
["bitfinex","SOLUSD",1727442572647,0.839572,157.3,157.29,1.27112885]
["bitfinex","SOLUSD",1727442572850,0.839572,157.3,157.28,26.358]
["bitfinex","SOLUSD",1727442573575,0.839572,157.3,157.29,27.62872765]
["bitfinex","SOLUSD",1727442574069,0.839572,157.3,157.29,1.27112765]
["bitfinex","SOLUSD",1727442574849,0.839572,157.3,157.28,20.0]
["bitfinex","SOLUSD",1727442575255,0.839572,157.3,157.28,26.3578]
["bitfinex","SOLUSD",1727442575777,0.839572,157.3,157.28,20.0]
["bitfinex","SOLUSD",1727442577070,0.839572,157.3,157.29,26.3576]
["bitfinex","SOLUSD",1727442584287,0.839572,157.3,157.29,40.02954666]
["bitfinex","SOLUSD",1727442588001,0.839572,157.3,157.29,41.30051359]
["bitfinex","SOLUSD",1727442588977,0.839572,157.3,157.29,65.07739759]
["bitfinex","SOLUSD",1727442589189,15.4441,157.38,157.29,65.07739759]
["bitfinex","SOLUSD",1727442589190,15.4441,157.38,157.32,6.3561]
["bitfinex","SOLUSD",1727442589381,15.4441,157.38,157.34,13.67194666]
["bitfinex","SOLUSD",1727442590293,6.3533,157.4,157.35,1.27075264]
["bitfinex","SOLUSD",1727442590493,6.3533,157.4,157.34,20.02744666]
["bitfinex","SOLUSD",1727442590994,6.4789,157.41,157.34,20.02744666]
["bitfinex","SOLUSD",1727442591199,12.8318,157.41,157.34,20.02744666]
["bitfinex","SOLUSD",1727442592190,6.4789,157.41,157.34,13.67194666]
["bitfinex","SOLUSD",1727442592387,6.3536,157.39,157.34,13.67194666]
["bitfinex","SOLUSD",1727442593100,6.3536,157.39,157.33,15.8896]
["bitfinex","SOLUSD",1727442593885,6.3536,157.39,157.33,35.91744666]
["bitfinex","SOLUSD",1727442595200,0.12549,157.4,157.33,35.91744666]
["bitfinex","SOLUSD",1727442595504,6.47879,157.4,157.34,13.67194666]
["bitfinex","SOLUSD",1727442596212,6.47879,157.4,157.33,35.91744666]
["bitfinex","SOLUSD",1727442596395,6.3537,157.39,157.33,35.91744666]
["bitfinex","SOLUSD",1727442597515,0.12549,157.4,157.34,21.29825752]
["bitfinex","SOLUSD",1727442597516,6.3533,157.4,157.34,21.29825752]
["bitfinex","SOLUSD",1727442597818,6.3533,157.4,157.35,13.67194666]
["bitfinex","SOLUSD",1727442598402,6.3533,157.4,157.34,20.02754666]
["bitfinex","SOLUSD",1727442599011,6.3533,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1727442600186,6.3533,157.4,157.33,29.56154666]
["bitfinex","SOLUSD",1727442600388,1.22401155,157.39,157.33,29.56154666]
["bitfinex","SOLUSD",1727442600597,6.3541,157.38,157.33,29.56154666]
["bitfinex","SOLUSD",1727442601628,6.3537,157.39,157.33,35.91744666]
["bitfinex","SOLUSD",1727442602116,6.3541,157.38,157.33,15.8896]
["bitfinex","SOLUSD",1727442602523,0.12549,157.4,157.29,20.0]
["bitfinex","SOLUSD",1727442602703,6.3549,157.36,157.31,20.0]
["bitfinex","SOLUSD",1727442602901,1.09852155,157.39,157.31,20.0]
["bitfinex","SOLUSD",1727442602902,6.3545,157.37,157.31,20.0]
["bitfinex","SOLUSD",1727442603328,6.3545,157.37,157.31,26.3567]
["bitfinex","SOLUSD",1727442603530,6.3544,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1727442603820,0.12549,157.4,157.34,13.67194666]
["bitfinex","SOLUSD",1727442604008,6.3533,157.4,157.35,14.94263892]
["bitfinex","SOLUSD",1727442607328,6.3533,157.4,157.34,20.02724666]
["bitfinex","SOLUSD",1727442608318,6.3533,157.4,157.35,1.27069364]
["bitfinex","SOLUSD",1727442608624,6.3533,157.4,157.34,20.02724666]
["bitfinex","SOLUSD",1727442609637,6.3533,157.4,157.35,1.27070259]
["bitfinex","SOLUSD",1727442611927,6.3533,157.4,157.34,20.02724666]
["bitfinex","SOLUSD",1727442612602,6.3533,157.4,157.35,1.27070231]
["bitfinex","SOLUSD",1727442613112,16.2568,157.42,157.36,13.67194666]
["bitfinex","SOLUSD",1727442613314,16.2568,157.42,157.37,14.94251952]
["bitfinex","SOLUSD",1727442613501,6.3521,157.43,157.38,13.67194666]
["bitfinex","SOLUSD",1727442613707,6.3519,157.44,157.39,14.94240148]
["bitfinex","SOLUSD",1727442614120,13.313072,157.45,157.39,21.29590148]
["bitfinex","SOLUSD",1727442614335,13.313072,157.45,157.4,20.0]
["bitfinex","SOLUSD",1727442614628,13.313072,157.45,157.41,1.27035395]
["bitfinex","SOLUSD",1727442614803,14.41159355,157.45,157.4,20.0]
["bitfinex","SOLUSD",1727442615304,6.3516,157.44,157.39,13.67194666]
["bitfinex","SOLUSD",1727442615829,8.06029355,157.45,157.37,15.8857]
["bitfinex","SOLUSD",1727442615830,6.47819,157.42,157.37,15.8857]
["bitfinex","SOLUSD",1727442616730,6.3517,157.44,157.38,7.62446685]
["bitfinex","SOLUSD",1727442616931,13.313072,157.45,157.39,20.02544666]
["bitfinex","SOLUSD",1727442617232,0.839572,157.45,157.41,20.02464666]
["bitfinex","SOLUSD",1727442617439,0.839572,157.45,157.42,1.27029047]
["bitfinex","SOLUSD",1727442617810,0.839572,157.45,157.41,13.67194666]
["bitfinex","SOLUSD",1727442618209,0.839572,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727442618536,0.839572,157.45,157.41,1.27029181]
["bitfinex","SOLUSD",1727442618838,0.839572,157.45,157.4,20.02504666]
["bitfinex","SOLUSD",1727442619437,0.839572,157.45,157.41,1.27029164]
["bitfinex","SOLUSD",1727442620121,0.839572,157.45,157.41,7.62269164]
["bitfinex","SOLUSD",1727442620321,0.839572,157.45,157.42,13.67194666]
["bitfinex","SOLUSD",1727442620638,0.839572,157.45,157.43,1.27021941]
["bitfinex","SOLUSD",1727442622242,0.839572,157.45,157.43,21.29416607]
["bitfinex","SOLUSD",1727442622407,0.839572,157.45,157.43,14.94216607]
["bitfinex","SOLUSD",1727442622609,0.839572,157.45,157.36,40.254084]
["bitfinex","SOLUSD",1727442622812,0.839572,157.45,157.41,20.0]
["bitfinex","SOLUSD",1727442623210,1.93809355,157.45,157.38,15.8846]
["bitfinex","SOLUSD",1727442623423,6.3516,157.44,157.39,20.0]
["bitfinex","SOLUSD",1727442623622,6.3516,157.44,157.38,22.2383]
["bitfinex","SOLUSD",1727442624339,0.12549,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727442624843,6.47709,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727442625839,0.12549,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727442626235,0.12549,157.44,157.39,20.0]
["bitfinex","SOLUSD",1727442626236,6.352,157.43,157.39,20.0]
["bitfinex","SOLUSD",1727442626444,0.12549,157.42,157.39,20.0]
["bitfinex","SOLUSD",1727442627249,0.12549,157.42,157.39,21.27056385]
["bitfinex","SOLUSD",1727442630146,39.668884,157.44,157.39,21.27056385]
["bitfinex","SOLUSD",1727442630351,15.892,157.44,157.39,27.62406385]
["bitfinex","SOLUSD",1727442631228,15.892,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727442631431,0.839572,157.45,157.41,1.27033814]
["bitfinex","SOLUSD",1727442631638,0.839572,157.45,157.41,7.62303814]
["bitfinex","SOLUSD",1727442631839,0.839572,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727442632042,0.839572,157.45,157.4,15.8827]
["bitfinex","SOLUSD",1727442632233,0.839572,157.45,157.4,22.2358]
["bitfinex","SOLUSD",1727442633050,1.93809355,157.45,157.4,22.2358]
["bitfinex","SOLUSD",1727442634453,1.93809355,157.45,157.4,15.8827]
["bitfinex","SOLUSD",1727442634454,0.12549,157.44,157.4,15.8827]
["bitfinex","SOLUSD",1727442634659,6.47709,157.44,157.4,15.8827]
["bitfinex","SOLUSD",1727442635158,1.09852155,157.43,157.38,26.3539]
["bitfinex","SOLUSD",1727442635365,6.47709,157.44,157.38,26.3539]
["bitfinex","SOLUSD",1727442635733,0.12549,157.42,157.34,15.8887]
["bitfinex","SOLUSD",1727442635952,41.39760555,157.43,157.34,15.8887]
["bitfinex","SOLUSD",1727442635953,0.12549,157.4,157.34,15.8887]
["bitfinex","SOLUSD",1727442636637,6.3537,157.39,157.34,15.8887]
["bitfinex","SOLUSD",1727442637365,7.45252155,157.38,157.34,20.0]
["bitfinex","SOLUSD",1727442637540,7.45252155,157.38,157.32,26.3564]
["bitfinex","SOLUSD",1727442637541,6.354,157.38,157.32,26.3564]
["bitfinex","SOLUSD",1727442638646,6.3559,157.34,157.31,6.64693481]
["bitfinex","SOLUSD",1727442638956,21.6691,157.37,157.31,6.64693481]
["bitfinex","SOLUSD",1727442639156,31.35599555,157.36,157.31,6.64693481]
["bitfinex","SOLUSD",1727442639462,6.48059,157.36,157.31,6.64693481]
["bitfinex","SOLUSD",1727442641134,21.6691,157.37,157.32,7.62719118]
["bitfinex","SOLUSD",1727442641657,21.6691,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1727442641968,15.3569,157.37,157.31,22.53823481]
["bitfinex","SOLUSD",1727442642158,22.3835,157.41,157.33,29.56144666]
["bitfinex","SOLUSD",1727442642336,6.3537,157.39,157.33,15.8895]
["bitfinex","SOLUSD",1727442642651,6.3533,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1727442642861,28.7364,157.41,157.35,7.62592502]
["bitfinex","SOLUSD",1727442643064,28.7364,157.41,157.35,2.26962502]
["bitfinex","SOLUSD",1727442643358,28.7364,157.41,157.34,20.0]
["bitfinex","SOLUSD",1727442644164,0.12549,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727442644340,1.71390572,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727442644656,8.06710572,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727442644853,8.06710572,157.4,157.34,20.0]
["bitfinex","SOLUSD",1727442645069,6.47869,157.4,157.34,20.0]
["bitfinex","SOLUSD",1727442646464,6.47869,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727442646672,0.12549,157.4,157.36,7.62543192]
["bitfinex","SOLUSD",1727442646841,16.3133,157.41,157.36,1.27073192]
["bitfinex","SOLUSD",1727442649182,6.47799,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727442650371,6.3521,157.43,157.38,1.27059315]
["bitfinex","SOLUSD",1727442650569,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727442650868,30.332472,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1727442652070,6.3527,157.42,157.37,15.8856]
["bitfinex","SOLUSD",1727442652243,6.3527,157.42,157.37,22.24]
["bitfinex","SOLUSD",1727442652566,6.3527,157.42,157.37,15.8856]
["bitfinex","SOLUSD",1727442652763,7.94140722,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1727442652953,6.3532,157.41,157.36,20.0]
["bitfinex","SOLUSD",1727442653470,23.902374,157.43,157.36,20.0]
["bitfinex","SOLUSD",1727442653669,6.3528,157.41,157.36,20.0]
["bitfinex","SOLUSD",1727442653855,6.3528,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1727442654762,6.3528,157.41,157.35,26.3552]
["bitfinex","SOLUSD",1727442659975,6.3545,157.37,157.33,20.0]
["bitfinex","SOLUSD",1727442660148,7.94356625,157.36,157.33,20.0]
["bitfinex","SOLUSD",1727442660353,7.94415741,157.35,157.29,6.3574]
["bitfinex","SOLUSD",1727442660581,7.94415741,157.35,157.28,15.8946]
["bitfinex","SOLUSD",1727442660582,0.12549,157.34,157.28,15.8946]
["bitfinex","SOLUSD",1727442660784,21.6856,157.33,157.28,15.8946]
["bitfinex","SOLUSD",1727442660988,7.9456795,157.32,157.28,15.8946]
["bitfinex","SOLUSD",1727442661283,6.3565,157.32,157.28,15.8946]
["bitfinex","SOLUSD",1727442661858,6.3565,157.32,157.24,6.64903189]
["bitfinex","SOLUSD",1727442661859,15.3293,157.33,157.24,22.54743189]
["bitfinex","SOLUSD",1727442662178,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727442662478,15.3293,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1727442662479,21.6854,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1727442662661,15.3293,157.33,157.24,28.0057653]
["bitfinex","SOLUSD",1727442662862,15.3293,157.33,157.29,22.2517]
["bitfinex","SOLUSD",1727442663264,15.3293,157.33,157.29,15.8941]
["bitfinex","SOLUSD",1727442663461,0.12549,157.35,157.29,15.8941]
["bitfinex","SOLUSD",1727442663659,6.3572,157.31,157.24,13.00863189]
["bitfinex","SOLUSD",1727442663885,6.3572,157.31,157.24,6.64903189]
["bitfinex","SOLUSD",1727442663886,1.71507356,157.3,157.24,6.64903189]
["bitfinex","SOLUSD",1727442664081,23.776884,157.34,157.25,1.27166685]
["bitfinex","SOLUSD",1727442664384,0.12549,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727442664571,0.12549,157.32,157.28,7.6294276]
["bitfinex","SOLUSD",1727442664775,0.12549,157.33,157.28,1.2714276]
["bitfinex","SOLUSD",1727442665086,6.48159,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1727442665389,1.58929383,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727442665558,0.12549,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727442665760,0.12549,157.31,157.26,26.3588]
["bitfinex","SOLUSD",1727442665954,6.48239,157.31,157.26,26.3588]
["bitfinex","SOLUSD",1727442666179,0.12549,157.31,157.26,26.3588]
["bitfinex","SOLUSD",1727442666980,0.12549,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727442667182,6.3565,157.32,157.28,7.62943296]
["bitfinex","SOLUSD",1727442667183,0.12549,157.32,157.28,7.62943296]
["bitfinex","SOLUSD",1727442668086,0.12549,157.32,157.26,20.0]
["bitfinex","SOLUSD",1727442668271,8.07127803,157.32,157.26,20.0]
["bitfinex","SOLUSD",1727442669355,8.07127803,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727442670677,23.776884,157.34,157.28,1.27152546]
["bitfinex","SOLUSD",1727442670678,0.12549,157.33,157.28,1.27152546]
["bitfinex","SOLUSD",1727442670885,0.12549,157.33,157.28,7.62922546]
["bitfinex","SOLUSD",1727442671804,1.71478292,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727442672094,6.48159,157.33,157.28,7.62913646]
["bitfinex","SOLUSD",1727442672783,23.776884,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727442672784,0.12549,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727442673286,0.12549,157.34,157.3,7.6284767]
["bitfinex","SOLUSD",1727442674065,0.12549,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727442674269,0.12549,157.34,157.3,7.62846698]
["bitfinex","SOLUSD",1727442675490,21.2401,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727442675700,15.1506,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727442675993,15.1506,157.35,157.32,1.27115442]
["bitfinex","SOLUSD",1727442676176,15.1506,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727442676785,16.73956286,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727442677691,15.1506,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727442678304,16.73956053,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727442678982,15.1506,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727442679379,16.73956389,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727442679798,15.1506,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727442680002,0.12549,157.34,157.29,15.8937]
["bitfinex","SOLUSD",1727442680194,0.12549,157.32,157.29,15.8937]
["bitfinex","SOLUSD",1727442680402,1.71475684,157.32,157.29,15.8937]
["bitfinex","SOLUSD",1727442681100,1.71475684,157.32,157.26,15.8968]
["bitfinex","SOLUSD",1727442681410,0.12549,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1727442681703,1.71497623,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1727442682078,8.07237623,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1727442682401,1.71497623,157.3,157.23,15.8996]
["bitfinex","SOLUSD",1727442682592,23.902374,157.31,157.23,15.8996]
["bitfinex","SOLUSD",1727442682793,0.12549,157.29,157.23,15.8996]
["bitfinex","SOLUSD",1727442683506,6.48349,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727442683709,1.58965918,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727442685518,0.12549,157.27,157.23,15.8996]
["bitfinex","SOLUSD",1727442685706,0.12549,157.25,157.21,20.0]
["bitfinex","SOLUSD",1727442685894,6.48489,157.25,157.21,20.0]
["bitfinex","SOLUSD",1727442686207,6.48489,157.25,157.2,22.264]
["bitfinex","SOLUSD",1727442686208,0.12549,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1727442686505,0.12549,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1727442686506,8.07487461,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1727442689714,1.71547461,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1727442691291,1.71547461,157.25,157.19,22.2651]
["bitfinex","SOLUSD",1727442691292,0.12549,157.23,157.19,22.2651]
["bitfinex","SOLUSD",1727442691505,39.618584,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727442691711,1.71593368,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727442692616,15.8417,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1727442692914,15.8417,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1727442693709,25.49270121,157.21,157.17,22.2679]
["bitfinex","SOLUSD",1727442693924,25.49270121,157.21,157.17,15.9057]
["bitfinex","SOLUSD",1727442694789,25.49270121,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727442695215,25.49270121,157.21,157.14,15.9088]
["bitfinex","SOLUSD",1727442695407,23.902374,157.21,157.14,15.9088]
["bitfinex","SOLUSD",1727442695807,23.902374,157.19,157.14,22.2721]
["bitfinex","SOLUSD",1727442696014,1.59070382,157.18,157.14,22.2721]
["bitfinex","SOLUSD",1727442696312,23.902374,157.19,157.14,15.9088]
["bitfinex","SOLUSD",1727442696613,23.902374,157.19,157.13,6.3639]
["bitfinex","SOLUSD",1727442696614,0.12549,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1727442697513,0.12549,157.17,157.12,20.0]
["bitfinex","SOLUSD",1727442697720,0.12549,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727442698013,23.902374,157.17,157.12,20.0]
["bitfinex","SOLUSD",1727442698219,0.12549,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1727442700329,6.4509,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1727442700510,15.8417,157.22,157.12,22.6633433]
["bitfinex","SOLUSD",1727442700511,15.8417,157.22,157.13,20.0]
["bitfinex","SOLUSD",1727442700715,1.5905537,157.21,157.17,15.9061]
["bitfinex","SOLUSD",1727442701607,15.8417,157.22,157.17,15.9061]
["bitfinex","SOLUSD",1727442701814,0.12549,157.2,157.17,15.9061]
["bitfinex","SOLUSD",1727442702121,0.12549,157.19,157.17,22.2685]
["bitfinex","SOLUSD",1727442703204,0.12549,157.2,157.17,22.2685]
["bitfinex","SOLUSD",1727442703524,1.59058084,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727442703733,0.12549,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1727442703914,0.12549,157.18,157.14,15.909]
["bitfinex","SOLUSD",1727442704115,0.12549,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727442704626,0.12549,157.19,157.15,1.27256571]
["bitfinex","SOLUSD",1727442704930,0.12549,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727442705132,1.71611446,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727442705934,1.71611446,157.19,157.14,15.909]
["bitfinex","SOLUSD",1727442705935,1.71611446,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727442706533,1.71611446,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1727442706534,0.12549,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1727442707633,1.7161356,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1727442709515,0.12549,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1727442712611,25.36744271,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727442712612,15.8417,157.22,157.16,13.70195098]
["bitfinex","SOLUSD",1727442712812,15.8417,157.22,157.13,31.8207]
["bitfinex","SOLUSD",1727442712813,15.8417,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1727442714539,1.59024747,157.21,157.19,6.3614]
["bitfinex","SOLUSD",1727442715830,15.8417,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1727442716031,17.43202676,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1727442717222,1.59032676,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1727442717424,0.12549,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1727442717823,1.71581057,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1727442718541,0.12549,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1727442720839,0.12549,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1727442721253,23.902374,157.24,157.19,1.27225083]
["bitfinex","SOLUSD",1727442721461,23.776884,157.25,157.22,6.3605]
["bitfinex","SOLUSD",1727442721955,7.94979287,157.24,157.2,22.2641]
["bitfinex","SOLUSD",1727442722139,7.94979287,157.24,157.2,15.9029]
["bitfinex","SOLUSD",1727442722846,0.12549,157.23,157.2,15.9029]
["bitfinex","SOLUSD",1727442723047,1.71575125,157.23,157.2,15.9029]
["bitfinex","SOLUSD",1727442723959,30.137484,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1727442724162,1.71588655,157.21,157.18,6.3618]
["bitfinex","SOLUSD",1727442725453,1.71588655,157.21,157.17,15.9057]
["bitfinex","SOLUSD",1727442725664,0.12549,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1727442725869,1.71610177,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1727442726375,8.07780177,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727442726545,1.71610177,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727442726746,1.71610177,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727442728776,16.6454,157.26,157.16,14.9744489]
["bitfinex","SOLUSD",1727442728777,6.3604,157.23,157.16,14.9744489]
["bitfinex","SOLUSD",1727442728941,0.12549,157.22,157.19,6.3613]
["bitfinex","SOLUSD",1727442729148,23.902374,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1727442729449,23.902374,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727442730666,16.6454,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727442730667,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727442731365,15.9598,157.3,157.21,1.272153]
["bitfinex","SOLUSD",1727442731563,6.3581,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727442731760,7.94837075,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1727442732550,0.12549,157.25,157.22,22.2612]
["bitfinex","SOLUSD",1727442732770,1.7154624,157.25,157.22,22.2612]
["bitfinex","SOLUSD",1727442733870,1.7154624,157.25,157.22,15.9008]
["bitfinex","SOLUSD",1727442734052,1.7154624,157.25,157.2,20.0]
["bitfinex","SOLUSD",1727442734245,0.12549,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1727442734570,23.902374,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727442736581,23.902374,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727442737484,1.5900181,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1727442737795,0.12549,157.24,157.21,22.2625]
["bitfinex","SOLUSD",1727442737958,30.262074,157.24,157.21,15.9018]
["bitfinex","SOLUSD",1727442738163,1.59021928,157.23,157.21,15.9018]
["bitfinex","SOLUSD",1727442738885,0.12549,157.22,157.18,20.0]
["bitfinex","SOLUSD",1727442739091,1.5904204,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1727442739259,0.12549,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1727442739461,0.12549,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1727442739769,0.12549,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1727442740265,0.12549,157.21,157.18,1.27238265]
["bitfinex","SOLUSD",1727442740466,0.12549,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1727442740860,23.902374,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1727442741065,0.12549,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1727442741282,0.12549,157.23,157.19,17.17600526]
["bitfinex","SOLUSD",1727442741486,0.12549,157.23,157.21,6.3607]
["bitfinex","SOLUSD",1727442741865,0.12549,157.23,157.19,17.17600526]
["bitfinex","SOLUSD",1727442741866,0.12549,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1727442742061,1.59018866,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1727442742475,21.672,157.28,157.22,6.3605]
["bitfinex","SOLUSD",1727442743187,23.902374,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1727442743381,30.260874,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1727442744990,23.902374,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727442745288,0.12549,157.25,157.23,6.3599]
["bitfinex","SOLUSD",1727442745466,15.3136,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727442745665,1.58982072,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727442745892,12.7215,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727442746078,6.3573,157.3,157.25,6.359]
["bitfinex","SOLUSD",1727442746668,23.902374,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727442746872,1.58981928,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727442747889,23.902374,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727442748298,1.58981763,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727442748495,1.58981763,157.27,157.23,15.8998]
["bitfinex","SOLUSD",1727442748792,23.902374,157.26,157.23,15.8998]
["bitfinex","SOLUSD",1727442749002,1.58995346,157.25,157.23,15.8998]
["bitfinex","SOLUSD",1727442749667,1.58995346,157.25,157.23,22.2598]
["bitfinex","SOLUSD",1727442749868,23.902374,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1727442752321,1.5899062,157.26,157.23,22.2598]
["bitfinex","SOLUSD",1727442752613,0.12549,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727442752921,1.71551763,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727442753714,1.71551763,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1727442754009,23.902374,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1727442754189,0.12549,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727442754610,1.71546543,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727442755099,0.12549,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727442755711,0.12549,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727442757415,0.12549,157.26,157.21,1.27196501]
["bitfinex","SOLUSD",1727442757616,23.902374,157.28,157.22,15.9007]
["bitfinex","SOLUSD",1727442757791,23.902374,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1727442758403,6.3576,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727442758718,1.58965334,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727442759825,0.12549,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1727442760412,0.12549,157.28,157.24,15.8985]
["bitfinex","SOLUSD",1727442760413,1.71520811,157.28,157.24,22.2581]
["bitfinex","SOLUSD",1727442761104,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727442761309,1.58982933,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727442761522,6.48369,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727442761938,6.48369,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727442763403,0.12549,157.28,157.23,15.8998]
["bitfinex","SOLUSD",1727442763604,23.902374,157.28,157.25,6.3593]
["bitfinex","SOLUSD",1727442764007,0.12549,157.28,157.25,6.3593]
["bitfinex","SOLUSD",1727442764196,1.71517665,157.28,157.25,6.3593]
["bitfinex","SOLUSD",1727442765124,0.12549,157.28,157.25,6.3593]
["bitfinex","SOLUSD",1727442765330,6.194,157.33,157.26,1.27167436]
["bitfinex","SOLUSD",1727442765522,6.3569,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1727442766227,1.58948474,157.3,157.27,15.8957]
["bitfinex","SOLUSD",1727442766624,0.12549,157.3,157.27,22.2541]
["bitfinex","SOLUSD",1727442766926,23.902374,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1727442767231,23.902374,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727442767431,1.58948291,157.3,157.27,15.8957]
["bitfinex","SOLUSD",1727442767742,23.902374,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1727442767913,0.12549,157.31,157.29,6.3574]
["bitfinex","SOLUSD",1727442768407,23.902374,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727442768734,23.902374,157.32,157.28,7.62939346]
["bitfinex","SOLUSD",1727442769515,23.902374,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727442770409,0.12549,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727442770612,1.7151951,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727442771026,23.902374,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727442771214,8.07285273,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727442772222,6.48319,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727442774337,1.58966599,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727442775054,6.48319,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727442775548,23.902374,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727442775713,1.58966422,157.3,157.24,15.899]
["bitfinex","SOLUSD",1727442775915,1.58966422,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1727442776119,30.260074,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727442776320,1.58966692,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1727442778326,23.902374,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727442778533,25.49203856,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727442780740,20.0,157.35,157.26,38.55455544]
["bitfinex","SOLUSD",1727442780920,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727442782027,25.49167615,157.32,157.28,22.2525]
["bitfinex","SOLUSD",1727442782542,0.12549,157.3,157.28,15.8946]
["bitfinex","SOLUSD",1727442782719,8.07223507,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727442782922,6.3576,157.29,157.25,15.8978]
["bitfinex","SOLUSD",1727442783123,0.12549,157.28,157.25,22.257]
["bitfinex","SOLUSD",1727442783737,0.12549,157.28,157.23,20.0]
["bitfinex","SOLUSD",1727442783738,6.3587,157.27,157.23,20.0]
["bitfinex","SOLUSD",1727442783943,0.12549,157.26,157.22,22.2613]
["bitfinex","SOLUSD",1727442784146,8.07434705,157.26,157.22,22.2613]
["bitfinex","SOLUSD",1727442784458,1.58999205,157.25,157.22,22.2613]
["bitfinex","SOLUSD",1727442784822,23.902374,157.26,157.22,22.2613]
["bitfinex","SOLUSD",1727442785044,0.12549,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727442787843,0.12549,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727442788343,0.12549,157.27,157.19,6.4384]
["bitfinex","SOLUSD",1727442788557,6.3617,157.19,157.18,6.64152837]
["bitfinex","SOLUSD",1727442788739,20.12549,157.25,157.18,6.64152837]
["bitfinex","SOLUSD",1727442788740,0.12549,157.23,157.18,6.64152837]
["bitfinex","SOLUSD",1727442789053,0.12549,157.23,157.17,22.2684]
["bitfinex","SOLUSD",1727442789054,0.12549,157.21,157.17,22.2684]
["bitfinex","SOLUSD",1727442789225,23.902374,157.21,157.17,15.9061]
["bitfinex","SOLUSD",1727442789427,25.49280084,157.21,157.17,15.9061]
["bitfinex","SOLUSD",1727442789625,25.49280084,157.21,157.14,21.4829]
["bitfinex","SOLUSD",1727442789626,0.12549,157.19,157.14,21.4829]
["bitfinex","SOLUSD",1727442789826,0.12549,157.19,157.13,15.9097]
["bitfinex","SOLUSD",1727442789827,8.07781239,157.19,157.13,15.9097]
["bitfinex","SOLUSD",1727442790039,8.07781239,157.19,157.14,1.27257828]
["bitfinex","SOLUSD",1727442790040,6.48719,157.19,157.14,1.27257828]
["bitfinex","SOLUSD",1727442790258,23.776884,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1727442790444,0.12549,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727442790626,6.48639,157.21,157.14,27.75574983]
["bitfinex","SOLUSD",1727442790827,8.07690913,157.21,157.14,6.3633]
["bitfinex","SOLUSD",1727442791325,8.07690913,157.21,157.13,15.9097]
["bitfinex","SOLUSD",1727442791557,6.48639,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1727442791961,0.12549,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727442794150,1.71589933,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727442794353,0.12549,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727442794830,1.71590094,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727442795031,0.12549,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727442795738,1.71590049,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727442795939,8.07680049,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727442796545,6.48639,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727442796932,8.07680709,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727442797630,0.12549,157.21,157.12,28.03353915]
["bitfinex","SOLUSD",1727442799338,1.71590525,157.21,157.16,22.2699]
["bitfinex","SOLUSD",1727442800161,0.12549,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727442802131,0.12549,157.21,157.17,7.6348296]
["bitfinex","SOLUSD",1727442803760,0.12549,157.21,157.16,15.9073]
["bitfinex","SOLUSD",1727442803761,21.9165,157.26,157.18,1.27231338]
["bitfinex","SOLUSD",1727442803979,21.9165,157.26,157.18,22.66476321]
["bitfinex","SOLUSD",1727442804256,28.2754,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727442804468,21.9401,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727442805366,6.3589,157.26,157.2,29.59315509]
["bitfinex","SOLUSD",1727442805664,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727442805961,6.3589,157.26,157.21,20.05135509]
["bitfinex","SOLUSD",1727442806745,0.12549,157.25,157.21,20.05135509]
["bitfinex","SOLUSD",1727442807846,0.12549,157.25,157.21,21.323305]
["bitfinex","SOLUSD",1727442808261,0.12549,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1727442808461,0.12549,157.25,157.22,20.05095509]
["bitfinex","SOLUSD",1727442808649,21.3206,157.3,157.24,13.69055509]
["bitfinex","SOLUSD",1727442808855,6.3578,157.29,157.24,20.05015509]
["bitfinex","SOLUSD",1727442809666,1.58969734,157.29,157.24,20.05015509]
["bitfinex","SOLUSD",1727442809870,27.6781,157.3,157.25,21.32151408]
["bitfinex","SOLUSD",1727442810165,6.3608,157.22,157.19,20.0]
["bitfinex","SOLUSD",1727442810383,6.3597,157.24,157.18,6.3617]
["bitfinex","SOLUSD",1727442810666,6.3605,157.22,157.15,15.9079]
["bitfinex","SOLUSD",1727442810883,7.95139657,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727442811086,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727442811256,25.49278042,157.2,157.15,15.9079]
["bitfinex","SOLUSD",1727442811456,23.902374,157.2,157.15,15.9079]
["bitfinex","SOLUSD",1727442812572,23.902374,157.2,157.15,22.2712]
["bitfinex","SOLUSD",1727442814858,0.12549,157.2,157.16,1.27241368]
["bitfinex","SOLUSD",1727442815070,0.12549,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727442816284,1.59042284,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727442817485,0.12549,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727442817869,23.902374,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727442818260,25.49286361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727442820186,1.59053376,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727442821392,0.12549,157.21,157.17,7.63482752]
["bitfinex","SOLUSD",1727442821566,0.12549,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727442822081,23.902374,157.19,157.15,15.9079]
["bitfinex","SOLUSD",1727442822293,1.59065779,157.18,157.15,15.9079]
["bitfinex","SOLUSD",1727442822669,0.12549,157.17,157.11,15.9121]
["bitfinex","SOLUSD",1727442822888,23.776884,157.19,157.12,1.27268746]
["bitfinex","SOLUSD",1727442823273,0.12549,157.18,157.12,1.27268746]
["bitfinex","SOLUSD",1727442823773,0.12549,157.18,157.15,6.3631]
["bitfinex","SOLUSD",1727442824271,1.71614686,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727442824777,0.12549,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727442827669,6.3614,157.2,157.15,6.363]
["bitfinex","SOLUSD",1727442827875,0.12549,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727442828502,1.71608466,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727442828677,0.12549,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727442829807,1.71608507,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727442830100,8.07778507,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727442830594,8.07778507,157.19,157.13,15.9099]
["bitfinex","SOLUSD",1727442830595,6.3625,157.17,157.13,15.9099]
["bitfinex","SOLUSD",1727442830792,1.59086069,157.16,157.13,15.9099]
["bitfinex","SOLUSD",1727442831190,1.59086069,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727442831191,0.12549,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1727442831698,23.902374,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727442833277,0.12549,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727442833476,0.12549,157.16,157.12,7.63721013]
["bitfinex","SOLUSD",1727442834302,0.12549,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727442835498,30.265274,157.16,157.11,26.3649]
["bitfinex","SOLUSD",1727442835690,1.59103197,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727442838000,0.12549,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727442838175,6.4231,157.22,157.13,14.97965016]
["bitfinex","SOLUSD",1727442838382,22.0322,157.22,157.15,6.363]
["bitfinex","SOLUSD",1727442838702,22.0322,157.22,157.13,13.70693249]
["bitfinex","SOLUSD",1727442838703,6.3618,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1727442842305,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727442842808,0.12549,157.2,157.16,7.6353089]
["bitfinex","SOLUSD",1727442843308,0.12549,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1727442843514,28.3927,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727442844492,7.95144228,157.21,157.16,22.2692]
["bitfinex","SOLUSD",1727442844700,6.3614,157.2,157.16,22.2692]
["bitfinex","SOLUSD",1727442844899,1.71605538,157.19,157.16,22.2692]
["bitfinex","SOLUSD",1727442846593,8.07785538,157.19,157.14,20.0]
["bitfinex","SOLUSD",1727442846791,0.12549,157.17,157.13,22.2738]
["bitfinex","SOLUSD",1727442847206,8.07883685,157.17,157.13,22.2738]
["bitfinex","SOLUSD",1727442847708,1.71633685,157.17,157.13,22.2738]
["bitfinex","SOLUSD",1727442848090,0.12549,157.17,157.13,22.2738]
["bitfinex","SOLUSD",1727442848417,6.3622,157.18,157.1,31.8264]
["bitfinex","SOLUSD",1727442848418,23.902374,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727442848587,23.902374,157.21,157.16,7.63527094]
["bitfinex","SOLUSD",1727442849294,23.902374,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727442849495,23.902374,157.21,157.17,7.63466356]
["bitfinex","SOLUSD",1727442849496,0.12549,157.21,157.17,7.63466356]
["bitfinex","SOLUSD",1727442849710,6.3616,157.2,157.15,15.9078]
["bitfinex","SOLUSD",1727442849896,8.07784671,157.19,157.15,22.271]
["bitfinex","SOLUSD",1727442850297,8.07784671,157.19,157.15,15.9078]
["bitfinex","SOLUSD",1727442850892,1.59069901,157.18,157.15,15.9078]
["bitfinex","SOLUSD",1727442851807,6.48719,157.19,157.15,15.9078]
["bitfinex","SOLUSD",1727442852520,1.59067037,157.18,157.15,15.9078]
["bitfinex","SOLUSD",1727442852688,0.12549,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727442852895,1.71630261,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727442853411,0.12549,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727442853597,1.71628825,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727442853806,0.12549,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727442857108,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727442857330,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727442858420,1.71611699,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727442858629,0.12549,157.18,157.14,35.97943249]
["bitfinex","SOLUSD",1727442859002,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727442862332,1.59062624,157.18,157.14,29.61583249]
["bitfinex","SOLUSD",1727442862511,1.59062624,157.18,157.14,22.2725]
["bitfinex","SOLUSD",1727442862831,7.95282624,157.18,157.14,22.2725]
["bitfinex","SOLUSD",1727442863030,6.3622,157.18,157.14,22.2725]
["bitfinex","SOLUSD",1727442864207,8.07880928,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727442864524,7.95392183,157.16,157.12,26.3645]
["bitfinex","SOLUSD",1727442864715,1.59094213,157.15,157.12,26.3645]
["bitfinex","SOLUSD",1727442865405,1.59094213,157.15,157.12,20.0]
["bitfinex","SOLUSD",1727442865807,0.12549,157.14,157.08,15.9148]
["bitfinex","SOLUSD",1727442866333,6.3641,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1727442866510,1.59125251,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1727442867038,6.3641,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1727442867213,1.59124441,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1727442867414,0.12549,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1727442867730,1.71681362,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1727442868233,1.71681362,157.12,157.09,20.0]
["bitfinex","SOLUSD",1727442868409,0.12549,157.12,157.09,20.0]
["bitfinex","SOLUSD",1727442869145,1.71681306,157.12,157.04,15.9189]
["bitfinex","SOLUSD",1727442869320,6.3657,157.09,157.04,22.2863]
["bitfinex","SOLUSD",1727442869521,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727442869522,1.5916281,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727442869731,7.9573217,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727442869939,1.5916217,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727442870110,1.5916217,157.09,157.04,15.9189]
["bitfinex","SOLUSD",1727442870111,30.268174,157.09,157.04,22.2863]
["bitfinex","SOLUSD",1727442870318,1.59175571,157.08,157.04,22.2863]
["bitfinex","SOLUSD",1727442870525,7.95795571,157.08,157.04,15.9189]
["bitfinex","SOLUSD",1727442870738,23.902374,157.07,157.04,15.9189]
["bitfinex","SOLUSD",1727442871614,6.3658,157.09,157.04,22.2866]
["bitfinex","SOLUSD",1727442871819,23.902374,157.08,157.04,22.2866]
["bitfinex","SOLUSD",1727442872627,1.59181844,157.07,157.04,15.9189]
["bitfinex","SOLUSD",1727442872833,0.12549,157.06,157.04,15.9189]
["bitfinex","SOLUSD",1727442873235,0.12549,157.06,157.02,20.07543249]
["bitfinex","SOLUSD",1727442873815,23.776884,157.08,157.02,13.70693249]
["bitfinex","SOLUSD",1727442874022,0.12549,157.07,157.02,13.70693249]
["bitfinex","SOLUSD",1727442874220,0.12549,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727442874625,85.933,157.16,157.06,6.3669]
["bitfinex","SOLUSD",1727442874829,85.933,157.16,157.04,1.27341833]
["bitfinex","SOLUSD",1727442874830,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727442875343,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727442875523,1.59153765,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727442875946,7.95723765,157.1,157.05,22.2847]
["bitfinex","SOLUSD",1727442876239,0.12549,157.08,157.05,22.2847]
["bitfinex","SOLUSD",1727442876633,0.12549,157.08,157.05,15.9175]
["bitfinex","SOLUSD",1727442877442,23.902374,157.08,157.02,13.70693249]
["bitfinex","SOLUSD",1727442877628,1.59184566,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727442880918,1.59184566,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727442881423,1.59184566,157.07,157.01,0.28622]
["bitfinex","SOLUSD",1727442881424,23.902374,157.06,157.01,0.28622]
["bitfinex","SOLUSD",1727442881618,23.902374,157.04,157.01,0.28622]
["bitfinex","SOLUSD",1727442881844,1.59218153,157.03,157.01,0.28622]
["bitfinex","SOLUSD",1727442882222,0.12549,157.02,157.01,0.28622]
["bitfinex","SOLUSD",1727442882938,1.71781595,157.02,157.01,0.28622]
["bitfinex","SOLUSD",1727442884330,0.12549,157.02,157.01,0.28622]
["bitfinex","SOLUSD",1727442890342,6.49409,157.02,157.01,0.28622]
["bitfinex","SOLUSD",1727442890547,31.86351546,157.02,157.01,0.28622]
["bitfinex","SOLUSD",1727442891264,51.86351546,157.02,157.01,0.28622]
["bitfinex","SOLUSD",1727442900173,50.270974,157.02,157.01,0.28622]
["bitfinex","SOLUSD",1727442902367,23.01479272,157.08,157.01,0.28622]
["bitfinex","SOLUSD",1727442902575,6.3678,157.04,157.01,0.28622]
["bitfinex","SOLUSD",1727442903881,1.71783307,157.03,157.01,0.28622]
["bitfinex","SOLUSD",1727442904061,6.49379,157.03,157.01,0.28622]
["bitfinex","SOLUSD",1727442904260,1.71795819,157.02,157.01,0.28622]
["bitfinex","SOLUSD",1727442905379,25.49484219,157.02,157.01,0.28622]
["bitfinex","SOLUSD",1727442905581,0.12549,157.02,157.01,0.28622]
["bitfinex","SOLUSD",1727442905881,20.0,157.05,157.01,6.65512]
["bitfinex","SOLUSD",1727442906180,1.59219286,157.04,157.01,6.65512]
["bitfinex","SOLUSD",1727442907183,23.902374,157.04,157.01,6.65512]
["bitfinex","SOLUSD",1727442907572,0.12549,157.04,157.01,6.65512]
["bitfinex","SOLUSD",1727442908096,20.0,157.08,157.02,29.62793249]
["bitfinex","SOLUSD",1727442908256,20.0,157.08,157.03,6.3682]
["bitfinex","SOLUSD",1727442908257,6.3667,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727442908584,6.3658,157.09,157.02,29.62793249]
["bitfinex","SOLUSD",1727442908911,15.9106,157.13,157.04,13.70693249]
["bitfinex","SOLUSD",1727442909187,54.2074,157.16,157.06,29.62383249]
["bitfinex","SOLUSD",1727442909385,6.3642,157.13,157.08,13.70693249]
["bitfinex","SOLUSD",1727442909571,1.59144456,157.12,157.08,20.07303249]
["bitfinex","SOLUSD",1727442910065,7.95604456,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727442910377,6.365,157.11,157.06,35.99063249]
["bitfinex","SOLUSD",1727442910685,1.59160088,157.1,157.06,35.99063249]
["bitfinex","SOLUSD",1727442910878,0.12549,157.09,157.06,35.99063249]
["bitfinex","SOLUSD",1727442912483,0.12549,157.09,157.06,22.2837]
["bitfinex","SOLUSD",1727442912787,23.902374,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1727442913761,0.12549,157.08,157.06,22.2837]
["bitfinex","SOLUSD",1727442914283,0.12549,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1727442916682,1.71705514,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727442916869,1.71705514,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1727442917274,0.12549,157.07,157.04,35.99323249]
["bitfinex","SOLUSD",1727442917470,1.71731591,157.07,157.04,35.99323249]
["bitfinex","SOLUSD",1727442918285,0.12549,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727442918672,0.12549,157.08,157.06,6.3667]
["bitfinex","SOLUSD",1727442918879,20.0,157.13,157.07,14.98020004]
["bitfinex","SOLUSD",1727442919062,26.3642,157.13,157.08,35.98763249]
["bitfinex","SOLUSD",1727442919472,26.3642,157.13,157.05,1.27312116]
["bitfinex","SOLUSD",1727442919473,15.9037,157.2,157.11,6.3648]
["bitfinex","SOLUSD",1727442919683,15.9037,157.2,157.11,13.70693249]
["bitfinex","SOLUSD",1727442919992,6.3641,157.13,157.1,15.9128]
["bitfinex","SOLUSD",1727442920185,6.3638,157.14,157.1,15.9128]
["bitfinex","SOLUSD",1727442920483,6.3634,157.15,157.1,29.61973249]
["bitfinex","SOLUSD",1727442920689,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727442921989,7.95443289,157.15,157.1,35.98493249]
["bitfinex","SOLUSD",1727442922164,6.365,157.11,157.06,22.2836]
["bitfinex","SOLUSD",1727442922488,6.365,157.11,157.07,26.3664]
["bitfinex","SOLUSD",1727442922489,0.12549,157.11,157.07,26.3664]
["bitfinex","SOLUSD",1727442922969,0.12549,157.11,157.07,20.0]
["bitfinex","SOLUSD",1727442923379,31.85883956,157.11,157.06,15.917]
["bitfinex","SOLUSD",1727442923671,31.85883956,157.11,157.06,22.2838]
["bitfinex","SOLUSD",1727442923867,31.85883956,157.11,157.06,15.917]
["bitfinex","SOLUSD",1727442924077,25.49383956,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727442924377,23.902374,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727442924976,0.12549,157.11,157.06,15.917]
["bitfinex","SOLUSD",1727442925168,6.49049,157.11,157.06,22.2839]
["bitfinex","SOLUSD",1727442925378,0.12549,157.09,157.06,22.2839]
["bitfinex","SOLUSD",1727442928499,0.12549,157.1,157.06,22.2839]
["bitfinex","SOLUSD",1727442929594,1.71700392,157.1,157.06,22.2839]
["bitfinex","SOLUSD",1727442929999,0.12549,157.1,157.06,22.2839]
["bitfinex","SOLUSD",1727442930795,1.7170027,157.1,157.06,22.2839]
["bitfinex","SOLUSD",1727442933402,1.7170027,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727442933607,0.12549,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1727442933795,23.902374,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1727442934001,23.902374,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727442935784,0.12549,157.08,157.05,7.64049342]
["bitfinex","SOLUSD",1727442935984,0.12549,157.08,157.05,6.3671]
["bitfinex","SOLUSD",1727442936784,23.902374,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1727442937108,31.85972158,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1727442938103,1.59174134,157.08,157.05,6.3671]
["bitfinex","SOLUSD",1727442938309,0.12549,157.07,157.05,6.3671]
["bitfinex","SOLUSD",1727442938608,20.0,157.14,157.05,6.3671]
["bitfinex","SOLUSD",1727442938609,20.0,157.15,157.07,6.3665]
["bitfinex","SOLUSD",1727442938816,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727442940410,1.59139427,157.11,157.08,6.366]
["bitfinex","SOLUSD",1727442941397,0.12549,157.11,157.08,6.366]
["bitfinex","SOLUSD",1727442941896,0.12549,157.11,157.07,15.9161]
["bitfinex","SOLUSD",1727442942705,0.12549,157.11,157.07,22.2826]
["bitfinex","SOLUSD",1727442943005,23.902374,157.11,157.07,22.2826]
["bitfinex","SOLUSD",1727442943407,31.85880395,157.11,157.07,22.2826]
["bitfinex","SOLUSD",1727442944406,30.267374,157.11,157.07,22.2826]
["bitfinex","SOLUSD",1727442947603,23.902374,157.09,157.04,15.9192]
["bitfinex","SOLUSD",1727442947801,0.12549,157.07,157.04,22.2868]
["bitfinex","SOLUSD",1727442950023,0.12549,157.07,157.01,0.28622]
["bitfinex","SOLUSD",1727442950024,6.49209,157.07,157.03,26.3681]
["bitfinex","SOLUSD",1727442950403,0.12549,157.07,157.03,26.3681]
["bitfinex","SOLUSD",1727442951291,0.12549,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727442953106,0.12549,157.08,157.04,7.64112535]
["bitfinex","SOLUSD",1727442953303,0.12549,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727442954005,1.7171776,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727442956727,0.12549,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727442956916,1.71717742,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727442958622,8.08347742,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727442958824,0.12549,157.06,157.03,35.9197]
["bitfinex","SOLUSD",1727442960011,0.12549,157.06,157.03,42.2878]
["bitfinex","SOLUSD",1727442960524,0.12549,157.06,157.03,22.2878]
["bitfinex","SOLUSD",1727442961302,0.12549,157.07,157.03,30.90928614]
["bitfinex","SOLUSD",1727442961515,6.6024,157.11,157.08,6.3658]
["bitfinex","SOLUSD",1727442961720,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727442961909,21.8349,157.14,157.09,14.98923097]
["bitfinex","SOLUSD",1727442962107,15.4711,157.14,157.11,20.08074679]
["bitfinex","SOLUSD",1727442962319,15.4711,157.14,157.11,13.71614679]
["bitfinex","SOLUSD",1727442962519,17.06220417,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727442962729,23.42600417,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727442962932,23.42600417,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1727442964332,0.12549,157.13,157.09,22.2794]
["bitfinex","SOLUSD",1727442965833,0.12549,157.13,157.09,35.99554679]
["bitfinex","SOLUSD",1727442966133,0.12549,157.13,157.1,20.08134679]
["bitfinex","SOLUSD",1727442966640,12.9657,157.15,157.12,13.71614679]
["bitfinex","SOLUSD",1727442966832,0.12549,157.14,157.12,13.71614679]
["bitfinex","SOLUSD",1727442967724,0.12549,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727442968309,0.12549,157.14,157.09,15.9138]
["bitfinex","SOLUSD",1727442968310,8.08019808,157.14,157.09,15.9138]
["bitfinex","SOLUSD",1727442968518,6.3645,157.12,157.09,15.9138]
["bitfinex","SOLUSD",1727442968817,8.08175629,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727442969024,6.49049,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727442969618,0.12549,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727442970816,0.12549,157.15,157.08,14.98925794]
["bitfinex","SOLUSD",1727442971023,0.12549,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727442971650,15.3964,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727442971853,15.3964,157.18,157.16,13.71614679]
["bitfinex","SOLUSD",1727442972153,15.3964,157.18,157.08,31.83]
["bitfinex","SOLUSD",1727442972154,15.3964,157.18,157.17,21.35107298]
["bitfinex","SOLUSD",1727442972337,15.3964,157.18,157.17,20.07864679]
["bitfinex","SOLUSD",1727442974223,15.3964,157.18,157.17,40.07864679]
["bitfinex","SOLUSD",1727442974426,15.3964,157.18,157.17,47.75713863]
["bitfinex","SOLUSD",1727442975343,6.3605,157.22,157.18,20.0]
["bitfinex","SOLUSD",1727442975530,38.3,157.28,157.18,6.3621]
["bitfinex","SOLUSD",1727442975531,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727442975728,6.3597,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1727442975955,23.776884,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727442976136,6.3597,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727442976336,7.94969687,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727442976642,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727442977056,31.85259575,157.23,157.18,22.2665]
["bitfinex","SOLUSD",1727442977260,1.59025697,157.22,157.18,22.2665]
["bitfinex","SOLUSD",1727442977552,30.262474,157.23,157.18,22.2665]
["bitfinex","SOLUSD",1727442978359,1.59025185,157.22,157.18,22.2665]
["bitfinex","SOLUSD",1727442979163,23.902374,157.21,157.15,15.9079]
["bitfinex","SOLUSD",1727442979363,23.902374,157.21,157.11,21.39463863]
["bitfinex","SOLUSD",1727442979364,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727442979543,0.12549,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727442979738,7.95202047,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727442979938,30.137784,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727442980346,0.12549,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727442980761,1.71592426,157.2,157.14,15.9085]
["bitfinex","SOLUSD",1727442980938,8.07722426,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1727442981135,0.12549,157.2,157.16,7.63533604]
["bitfinex","SOLUSD",1727442981765,0.12549,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1727442982059,23.902374,157.23,157.19,7.63380024]
["bitfinex","SOLUSD",1727442982258,6.3604,157.23,157.18,15.9046]
["bitfinex","SOLUSD",1727442982459,6.3616,157.2,157.15,47.75773863]
["bitfinex","SOLUSD",1727442982639,6.3609,157.21,157.15,57.30263863]
["bitfinex","SOLUSD",1727442982839,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727442983758,0.12549,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727442987671,8.07670429,157.21,157.15,35.908]
["bitfinex","SOLUSD",1727442987845,8.07670429,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1727442988246,6.3613,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727442988462,0.12549,157.19,157.16,6.3626]
["bitfinex","SOLUSD",1727442989352,20.0,157.25,157.16,1.27242298]
["bitfinex","SOLUSD",1727442989552,0.12549,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1727442990875,0.12549,157.22,157.18,7.63429368]
["bitfinex","SOLUSD",1727442991252,23.902374,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727442991962,31.85338781,157.22,157.17,22.268]
["bitfinex","SOLUSD",1727442992767,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727442994044,0.12549,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727442996269,0.12549,157.21,157.18,20.05628673]
["bitfinex","SOLUSD",1727442997453,6.3597,157.24,157.19,21.32802517]
["bitfinex","SOLUSD",1727442997784,6.3597,157.24,157.2,7.6331811]
["bitfinex","SOLUSD",1727442997785,0.12549,157.23,157.2,7.6331811]
["bitfinex","SOLUSD",1727442998446,0.12549,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1727442998861,0.12549,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727442999682,0.12549,157.23,157.18,15.9048]
["bitfinex","SOLUSD",1727442999683,0.12549,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1727443000173,20.0,157.29,157.21,6.3608]
["bitfinex","SOLUSD",1727443000174,20.0,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1727443000381,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727443000559,6.3589,157.26,157.2,17.17477067]
["bitfinex","SOLUSD",1727443000560,6.3589,157.26,157.22,7.63228875]
["bitfinex","SOLUSD",1727443000759,6.3585,157.27,157.22,1.27198875]
["bitfinex","SOLUSD",1727443000960,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727443001764,6.3585,157.27,157.22,22.2611]
["bitfinex","SOLUSD",1727443001974,7.94902803,157.26,157.22,15.9008]
["bitfinex","SOLUSD",1727443002172,1.58994736,157.25,157.22,15.9008]
["bitfinex","SOLUSD",1727443003264,0.12549,157.25,157.22,15.9008]
["bitfinex","SOLUSD",1727443003463,1.71541782,157.25,157.22,15.9008]
["bitfinex","SOLUSD",1727443004381,0.12549,157.25,157.22,15.9008]
["bitfinex","SOLUSD",1727443006575,6.3602,157.23,157.19,15.9036]
["bitfinex","SOLUSD",1727443007085,7.95034871,157.23,157.19,15.9036]
["bitfinex","SOLUSD",1727443007490,1.59014871,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1727443008792,0.12549,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1727443008982,0.12549,157.23,157.2,1.27210668]
["bitfinex","SOLUSD",1727443009169,0.12549,157.23,157.2,7.63330668]
["bitfinex","SOLUSD",1727443009784,20.0,157.3,157.19,15.9036]
["bitfinex","SOLUSD",1727443009985,6.3588,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1727443010192,1.58988662,157.26,157.21,15.9015]
["bitfinex","SOLUSD",1727443010495,1.58988662,157.26,157.21,22.2623]
["bitfinex","SOLUSD",1727443010496,6.3589,157.26,157.21,22.2623]
["bitfinex","SOLUSD",1727443011367,0.12549,157.25,157.21,22.2623]
["bitfinex","SOLUSD",1727443011568,1.71541474,157.25,157.21,22.2623]
["bitfinex","SOLUSD",1727443012577,1.71541474,157.25,157.21,15.9015]
["bitfinex","SOLUSD",1727443012777,0.12549,157.25,157.2,6.361]
["bitfinex","SOLUSD",1727443012977,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727443013190,30.136684,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727443013507,1.71563726,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727443014097,0.12549,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727443015095,0.12549,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1727443015497,15.5947,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1727443016288,15.5947,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727443016997,0.12549,157.24,157.2,22.264]
["bitfinex","SOLUSD",1727443018415,0.12549,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727443018691,15.5947,157.25,157.22,7.63216489]
["bitfinex","SOLUSD",1727443018886,6.2318,157.28,157.22,1.27206489]
["bitfinex","SOLUSD",1727443019083,12.5898,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1727443019495,1.58982267,157.27,157.19,15.904]
["bitfinex","SOLUSD",1727443019705,6.3594,157.25,157.2,6.361]
["bitfinex","SOLUSD",1727443020494,0.12549,157.25,157.19,15.904]
["bitfinex","SOLUSD",1727443020674,23.902374,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727443020878,12.59,157.28,157.22,1.27189759]
["bitfinex","SOLUSD",1727443021083,6.2318,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727443021496,6.2318,157.28,157.24,7.63140721]
["bitfinex","SOLUSD",1727443021681,1.58973842,157.27,157.2,15.9029]
["bitfinex","SOLUSD",1727443021997,1.58973842,157.27,157.21,26.3607]
["bitfinex","SOLUSD",1727443021998,0.12549,157.25,157.21,26.3607]
["bitfinex","SOLUSD",1727443022204,1.71546399,157.25,157.21,26.3607]
["bitfinex","SOLUSD",1727443022381,8.07476399,157.25,157.2,22.2641]
["bitfinex","SOLUSD",1727443025906,8.07476399,157.25,157.21,1.2720494]
["bitfinex","SOLUSD",1727443025907,0.12549,157.25,157.21,1.2720494]
["bitfinex","SOLUSD",1727443026118,0.12549,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727443026404,8.07482234,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727443028615,0.12549,157.26,157.22,21.32511307]
["bitfinex","SOLUSD",1727443028917,6.3588,157.27,157.22,20.05306445]
["bitfinex","SOLUSD",1727443029112,7.94866091,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1727443029409,6.3588,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1727443030385,0.12549,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1727443030585,0.12549,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1727443030811,16.2824,157.29,157.26,20.05166445]
["bitfinex","SOLUSD",1727443030992,16.2824,157.29,157.2,47.2935]
["bitfinex","SOLUSD",1727443030993,29.0279,157.33,157.28,20.05086445]
["bitfinex","SOLUSD",1727443031199,29.0279,157.33,157.29,7.62902647]
["bitfinex","SOLUSD",1727443031200,22.6719,157.33,157.29,7.62902647]
["bitfinex","SOLUSD",1727443031507,22.6719,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1727443031806,16.1292,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1727443032586,1.58910404,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727443034789,0.12549,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1727443035709,0.12549,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727443036206,1.71454883,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727443037712,6.48119,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727443038415,23.902374,157.36,157.31,7.62808605]
["bitfinex","SOLUSD",1727443038802,0.12549,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727443039810,0.12549,157.34,157.3,15.8926]
["bitfinex","SOLUSD",1727443040007,0.12549,157.34,157.3,22.2497]
["bitfinex","SOLUSD",1727443040412,6.3564,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727443042793,1.71464836,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727443042995,0.12549,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727443044920,6.48239,157.31,157.27,22.2545]
["bitfinex","SOLUSD",1727443045100,0.12549,157.31,157.27,22.2545]
["bitfinex","SOLUSD",1727443045804,0.12549,157.31,157.27,15.8961]
["bitfinex","SOLUSD",1727443046006,8.07198375,157.31,157.27,15.8961]
["bitfinex","SOLUSD",1727443046317,6.358,157.29,157.24,22.2583]
["bitfinex","SOLUSD",1727443046820,0.12549,157.27,157.24,15.8988]
["bitfinex","SOLUSD",1727443048321,0.12549,157.27,157.24,22.2584]
["bitfinex","SOLUSD",1727443049516,8.0737605,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727443049822,8.0737605,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727443049823,6.48399,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727443050020,0.12549,157.27,157.23,1.27188727]
["bitfinex","SOLUSD",1727443050218,0.12549,157.27,157.23,17.17158727]
["bitfinex","SOLUSD",1727443050402,23.902374,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727443050803,0.12549,157.3,157.26,7.63048348]
["bitfinex","SOLUSD",1727443051009,0.12549,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727443052311,0.12549,157.3,157.27,7.63003437]
["bitfinex","SOLUSD",1727443053215,0.12549,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727443053426,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727443053631,6.3561,157.33,157.28,7.62944762]
["bitfinex","SOLUSD",1727443054709,0.12549,157.32,157.28,1.27144762]
["bitfinex","SOLUSD",1727443054918,20.0,157.38,157.29,15.8937]
["bitfinex","SOLUSD",1727443055125,20.0,157.38,157.28,22.64074492]
["bitfinex","SOLUSD",1727443055126,6.3546,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727443055301,1.58898658,157.36,157.29,6.3575]
["bitfinex","SOLUSD",1727443055504,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727443055716,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727443056329,0.12549,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727443056514,1.71461029,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727443056916,0.12549,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727443057425,0.12549,157.33,157.28,15.8947]
["bitfinex","SOLUSD",1727443057618,6.3552,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727443058708,6.3552,157.35,157.28,15.8947]
["bitfinex","SOLUSD",1727443058913,8.07032392,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727443059114,0.12549,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1727443059427,0.12549,157.32,157.28,22.2525]
["bitfinex","SOLUSD",1727443059729,6.48189,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1727443060931,6.48189,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1727443065144,23.776884,157.31,157.28,15.8947]
["bitfinex","SOLUSD",1727443065322,1.5893854,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727443065637,30.133784,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727443066016,8.07217418,157.3,157.25,22.2567]
["bitfinex","SOLUSD",1727443068343,0.12549,157.27,157.23,22.328]
["bitfinex","SOLUSD",1727443068536,0.12549,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727443068734,1.71521945,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727443070139,23.902374,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727443070441,6.3576,157.3,157.25,7.63101359]
["bitfinex","SOLUSD",1727443070616,23.902374,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727443070815,30.260074,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727443071840,0.12549,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1727443072018,6.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727443072225,7.9463613,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727443072739,26.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727443073036,6.3565,157.32,157.27,7.62986616]
["bitfinex","SOLUSD",1727443073415,23.776884,157.32,157.26,15.8968]
["bitfinex","SOLUSD",1727443073617,23.902374,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1727443077447,0.12549,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727443077645,0.12549,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1727443077952,6.356,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727443078119,1.58924865,157.32,157.28,15.8948]
["bitfinex","SOLUSD",1727443078325,6.3565,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1727443078521,1.58935537,157.31,157.28,15.8948]
["bitfinex","SOLUSD",1727443078926,7.94625537,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727443079135,25.49184423,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1727443079346,23.902374,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1727443081141,1.58946517,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1727443081341,1.58946517,157.29,157.25,31.844]
["bitfinex","SOLUSD",1727443081544,7.94706517,157.29,157.25,38.2032]
["bitfinex","SOLUSD",1727443082242,7.94706517,157.29,157.2,59.4998973]
["bitfinex","SOLUSD",1727443082243,23.902374,157.28,157.22,15.9007]
["bitfinex","SOLUSD",1727443082555,1.58975848,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727443083243,1.58975848,157.27,157.22,15.9007]
["bitfinex","SOLUSD",1727443083445,1.58975848,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727443085950,23.902374,157.28,157.21,16.2339]
["bitfinex","SOLUSD",1727443086142,0.12549,157.28,157.25,6.3589]
["bitfinex","SOLUSD",1727443086842,23.776884,157.29,157.26,15.8966]
["bitfinex","SOLUSD",1727443087152,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727443087859,15.19237651,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727443088155,6.3562,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727443088355,7.94589897,157.32,157.28,22.2524]
["bitfinex","SOLUSD",1727443088548,6.3566,157.32,157.28,15.8944]
["bitfinex","SOLUSD",1727443089558,23.776884,157.31,157.28,15.8944]
["bitfinex","SOLUSD",1727443090254,30.133884,157.31,157.27,22.7305]
["bitfinex","SOLUSD",1727443090762,23.776884,157.31,157.27,22.7305]
["bitfinex","SOLUSD",1727443091659,1.71485019,157.3,157.25,15.8978]
["bitfinex","SOLUSD",1727443091865,23.776884,157.29,157.25,15.8978]
["bitfinex","SOLUSD",1727443092041,23.776884,157.27,157.25,15.8978]
["bitfinex","SOLUSD",1727443092244,23.776884,157.27,157.23,21.5469]
["bitfinex","SOLUSD",1727443092463,0.12549,157.26,157.22,22.2609]
["bitfinex","SOLUSD",1727443092935,6.48439,157.26,157.22,15.9007]
["bitfinex","SOLUSD",1727443093456,0.12549,157.26,157.22,22.2611]
["bitfinex","SOLUSD",1727443093959,6.48449,157.26,157.22,22.2611]
["bitfinex","SOLUSD",1727443095739,1.58988793,157.25,157.22,15.9007]
["bitfinex","SOLUSD",1727443096751,7.94918793,157.25,157.22,15.9007]
["bitfinex","SOLUSD",1727443096956,23.776884,157.25,157.22,15.9007]
["bitfinex","SOLUSD",1727443097253,25.36686553,157.25,157.22,15.9007]
["bitfinex","SOLUSD",1727443098140,23.776884,157.25,157.22,22.2611]
["bitfinex","SOLUSD",1727443099966,23.776884,157.25,157.22,15.9007]
["bitfinex","SOLUSD",1727443100155,6.3577,157.29,157.22,15.9007]
["bitfinex","SOLUSD",1727443100348,6.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727443101457,0.12549,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1727443101857,30.260674,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727443102059,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727443102264,23.902374,157.26,157.23,7.63189357]
["bitfinex","SOLUSD",1727443102861,20.0,157.3,157.24,1.27189245]
["bitfinex","SOLUSD",1727443103052,23.902374,157.28,157.24,1.27189245]
["bitfinex","SOLUSD",1727443103260,0.12549,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727443104468,15.18935623,157.34,157.26,21.3692973]
["bitfinex","SOLUSD",1727443104651,6.3555,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727443104852,7.94484989,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727443105064,1.58915085,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727443105361,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727443105558,6.2223,157.38,157.31,1.27127813]
["bitfinex","SOLUSD",1727443105763,15.8423,157.39,157.31,1.27127813]
["bitfinex","SOLUSD",1727443105959,1.5889503,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727443106144,7.9433503,157.37,157.32,22.2467]
["bitfinex","SOLUSD",1727443106874,6.3549,157.36,157.32,15.8903]
["bitfinex","SOLUSD",1727443107075,1.58901881,157.35,157.32,15.8903]
["bitfinex","SOLUSD",1727443107248,23.902374,157.34,157.28,21.3692973]
["bitfinex","SOLUSD",1727443107572,23.902374,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727443108161,23.902374,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727443108364,0.12549,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727443109150,0.12549,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1727443109369,23.902374,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1727443110162,0.5543928,157.4,157.28,31.7895]
["bitfinex","SOLUSD",1727443110357,6.9079928,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727443110557,0.5543928,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727443110772,8.49615597,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727443111873,0.12549,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1727443112050,1.71402319,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1727443112252,0.12549,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727443112948,23.902374,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727443113153,25.4909494,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727443114377,23.902374,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727443114581,23.902374,157.39,157.35,7.62605651]
["bitfinex","SOLUSD",1727443115466,0.5543928,157.4,157.35,1.27085651]
["bitfinex","SOLUSD",1727443115668,0.5543928,157.4,157.38,6.3538]
["bitfinex","SOLUSD",1727443116051,0.5543928,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1727443116260,0.5543928,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1727443117486,0.5543928,157.4,157.39,7.62415687]
["bitfinex","SOLUSD",1727443117655,0.5543928,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727443119171,0.5543928,157.4,157.39,27.7228973]
["bitfinex","SOLUSD",1727443119373,21.53784233,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1727443119565,15.18824233,157.49,157.44,1.2701413]
["bitfinex","SOLUSD",1727443119775,7.93767662,157.48,157.43,22.2318]
["bitfinex","SOLUSD",1727443120167,6.35,157.48,157.43,22.2318]
["bitfinex","SOLUSD",1727443121467,6.35,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727443123558,23.902374,157.46,157.39,15.8835]
["bitfinex","SOLUSD",1727443123780,23.902374,157.43,157.39,22.237]
["bitfinex","SOLUSD",1727443123977,25.49054582,157.43,157.39,22.237]
["bitfinex","SOLUSD",1727443124178,23.902374,157.43,157.39,22.237]
["bitfinex","SOLUSD",1727443124572,0.12549,157.43,157.39,15.8835]
["bitfinex","SOLUSD",1727443124886,6.3519,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727443127384,0.12549,157.49,157.4,6.3531]
["bitfinex","SOLUSD",1727443127566,23.902374,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727443130483,7.94015424,157.43,157.39,15.8835]
["bitfinex","SOLUSD",1727443132175,7.94015424,157.43,157.39,22.237]
["bitfinex","SOLUSD",1727443132767,6.3521,157.43,157.39,22.237]
["bitfinex","SOLUSD",1727443133383,7.94027639,157.43,157.39,22.237]
["bitfinex","SOLUSD",1727443133591,30.254074,157.44,157.39,22.237]
["bitfinex","SOLUSD",1727443133971,30.254074,157.44,157.39,15.8835]
["bitfinex","SOLUSD",1727443134185,30.254074,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727443134685,23.902374,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727443135790,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727443136800,30.253174,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727443138288,31.84112795,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727443138495,6.3513,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727443138989,1.58795837,157.44,157.39,15.8835]
["bitfinex","SOLUSD",1727443139191,7.93995837,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1727443139992,6.352,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1727443141375,0.12549,157.42,157.35,20.0]
["bitfinex","SOLUSD",1727443141590,6.47809,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727443143277,0.12549,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727443144196,6.47799,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727443151208,0.12549,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727443151381,6.3531,157.41,157.36,15.8865]
["bitfinex","SOLUSD",1727443151581,1.58836222,157.42,157.36,15.8865]
["bitfinex","SOLUSD",1727443151789,23.902374,157.43,157.37,14.93458816]
["bitfinex","SOLUSD",1727443151790,30.254474,157.43,157.37,14.93458816]
["bitfinex","SOLUSD",1727443152189,0.12549,157.43,157.39,6.3532]
["bitfinex","SOLUSD",1727443152391,0.12549,157.43,157.39,7.62374445]
["bitfinex","SOLUSD",1727443152599,21.942,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727443152788,7.93838631,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1727443153206,6.3504,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1727443154000,0.12549,157.46,157.43,6.3517]
["bitfinex","SOLUSD",1727443154800,0.12549,157.47,157.43,1.27025795]
["bitfinex","SOLUSD",1727443155112,16.6285,157.53,157.44,30.81243936]
["bitfinex","SOLUSD",1727443155409,22.9765,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727443155584,22.9765,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727443155792,1.58734941,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727443156011,6.3488,157.51,157.46,15.8765]
["bitfinex","SOLUSD",1727443156197,1.58747459,157.5,157.4,47.1676]
["bitfinex","SOLUSD",1727443156505,6.3499,157.49,157.42,15.8801]
["bitfinex","SOLUSD",1727443156690,0.12549,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727443157093,1.71305517,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727443157618,0.12549,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727443158196,1.71304946,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727443158713,8.06274946,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727443159605,0.12549,157.5,157.46,7.62078868]
["bitfinex","SOLUSD",1727443160292,6.3491,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727443161390,0.12549,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727443161592,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727443162192,6.3492,157.5,157.46,1.26996668]
["bitfinex","SOLUSD",1727443162696,6.3492,157.5,157.46,7.62066668]
["bitfinex","SOLUSD",1727443163399,6.3488,157.51,157.46,7.62066668]
["bitfinex","SOLUSD",1727443163710,7.93617726,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727443163912,6.3506,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727443164117,6.3512,157.45,157.41,22.2342]
["bitfinex","SOLUSD",1727443164410,6.47639,157.46,157.41,22.2342]
["bitfinex","SOLUSD",1727443165124,0.12549,157.44,157.41,15.8815]
["bitfinex","SOLUSD",1727443165615,0.12549,157.44,157.41,22.2342]
["bitfinex","SOLUSD",1727443166720,6.47709,157.44,157.41,15.8815]
["bitfinex","SOLUSD",1727443167300,6.47709,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727443167501,6.47709,157.44,157.38,15.8846]
["bitfinex","SOLUSD",1727443167502,1.58805853,157.43,157.38,15.8846]
["bitfinex","SOLUSD",1727443167812,16.6561,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1727443167813,31.71588988,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727443169016,6.3516,157.44,157.39,26.3535]
["bitfinex","SOLUSD",1727443169315,0.12549,157.43,157.39,26.3535]
["bitfinex","SOLUSD",1727443170610,0.12549,157.41,157.35,15.8876]
["bitfinex","SOLUSD",1727443171028,6.47829,157.41,157.35,15.8876]
["bitfinex","SOLUSD",1727443171195,6.47829,157.41,157.36,1.2707266]
["bitfinex","SOLUSD",1727443172009,6.47829,157.41,157.36,21.2707266]
["bitfinex","SOLUSD",1727443172402,6.47829,157.41,157.35,15.8876]
["bitfinex","SOLUSD",1727443172403,6.47829,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727443173725,7.94190632,157.4,157.35,22.2428]
["bitfinex","SOLUSD",1727443173927,6.47839,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727443174219,30.254774,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727443175797,31.84308224,157.42,157.35,15.8876]
["bitfinex","SOLUSD",1727443176006,31.84308224,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727443176726,25.49068224,157.42,157.35,15.8876]
["bitfinex","SOLUSD",1727443176902,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727443177428,1.58835086,157.4,157.35,15.8876]
["bitfinex","SOLUSD",1727443177608,0.12549,157.39,157.35,15.8876]
["bitfinex","SOLUSD",1727443177813,0.12549,157.37,157.33,6.64447097]
["bitfinex","SOLUSD",1727443178003,23.902374,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1727443178703,23.902374,157.37,157.32,15.8908]
["bitfinex","SOLUSD",1727443178902,23.902374,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727443179905,1.58878592,157.36,157.32,15.8908]
["bitfinex","SOLUSD",1727443180108,6.3564,157.33,157.28,12.98669031]
["bitfinex","SOLUSD",1727443180327,30.259274,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727443180498,23.902374,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727443180699,23.902374,157.31,157.26,15.8968]
["bitfinex","SOLUSD",1727443180700,23.902374,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727443182898,23.902374,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727443184324,23.902374,157.31,157.26,15.8968]
["bitfinex","SOLUSD",1727443184512,23.902374,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727443184915,0.12549,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727443185826,23.776884,157.32,157.27,1.27145633]
["bitfinex","SOLUSD",1727443186123,16.0196,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727443186908,16.0196,157.34,157.31,7.62810986]
["bitfinex","SOLUSD",1727443187111,7.94421846,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727443187411,1.58901846,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727443187836,6.053,157.36,157.33,6.356]
["bitfinex","SOLUSD",1727443188130,6.3552,157.35,157.32,15.8905]
["bitfinex","SOLUSD",1727443188307,12.4079,157.36,157.32,15.8905]
["bitfinex","SOLUSD",1727443189332,0.12549,157.35,157.32,15.8905]
["bitfinex","SOLUSD",1727443189839,0.12549,157.35,157.32,22.2468]
["bitfinex","SOLUSD",1727443191229,16.3196,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727443191635,24.2624008,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727443192413,0.12549,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1727443192613,0.12549,157.37,157.32,15.8905]
["bitfinex","SOLUSD",1727443192921,0.12549,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727443193310,30.256774,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727443193507,1.58883991,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1727443194315,30.256774,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727443194732,0.12549,157.37,157.34,7.62651696]
["bitfinex","SOLUSD",1727443195229,16.3196,157.38,157.34,17.15961696]
["bitfinex","SOLUSD",1727443195433,23.902374,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1727443196135,23.902374,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727443197140,23.902374,157.39,157.35,7.62600156]
["bitfinex","SOLUSD",1727443197348,6.3528,157.41,157.35,1.27090156]
["bitfinex","SOLUSD",1727443197537,1.58843274,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727443198734,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727443199633,1.58847828,157.41,157.34,15.8886]
["bitfinex","SOLUSD",1727443199821,30.256274,157.39,157.34,22.2439]
["bitfinex","SOLUSD",1727443200016,1.5886661,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1727443200616,6.47989,157.37,157.34,15.8886]
["bitfinex","SOLUSD",1727443201135,1.588793,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727443201336,6.47989,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727443201531,23.776884,157.39,157.3,21.33510794]
["bitfinex","SOLUSD",1727443201532,0.12549,157.38,157.3,21.33510794]
["bitfinex","SOLUSD",1727443201735,6.3531,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727443201937,6.3531,157.41,157.36,7.62522581]
["bitfinex","SOLUSD",1727443202543,15.983,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727443203147,22.3354,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727443203344,23.92371863,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727443203928,17.57131863,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727443204140,6.2501,157.44,157.39,7.62391558]
["bitfinex","SOLUSD",1727443204452,6.2501,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1727443204453,1.71364016,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1727443204623,0.12549,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1727443205441,23.902374,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1727443205634,0.12549,157.43,157.4,1.27055575]
["bitfinex","SOLUSD",1727443205951,15.4641,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727443205952,23.902374,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727443206548,15.4641,157.46,157.43,6.352]
["bitfinex","SOLUSD",1727443206849,6.43,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727443207048,1.58771304,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727443208053,0.12549,157.47,157.44,6.3513]
["bitfinex","SOLUSD",1727443208233,23.776884,157.49,157.45,7.62126801]
["bitfinex","SOLUSD",1727443208433,23.776884,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727443208758,25.36452501,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727443209555,0.12549,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727443210244,15.6905,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727443210428,0.12549,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727443210622,1.71306007,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727443213225,0.12549,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727443213446,6.5785,157.52,157.46,1.27004806]
["bitfinex","SOLUSD",1727443213631,0.12549,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1727443214338,6.5785,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727443214645,12.9269,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727443214848,7.93615247,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727443215555,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727443215932,0.12549,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727443217035,6.47469,157.5,157.45,22.2285]
["bitfinex","SOLUSD",1727443217243,1.58753502,157.49,157.45,22.2285]
["bitfinex","SOLUSD",1727443217954,1.58753502,157.49,157.45,15.8774]
["bitfinex","SOLUSD",1727443218253,6.47549,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727443218445,8.06318015,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727443218747,0.12549,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727443219254,0.12549,157.49,157.45,7.62113984]
["bitfinex","SOLUSD",1727443220652,6.5785,157.52,157.45,1.27003984]
["bitfinex","SOLUSD",1727443220944,6.5785,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1727443220945,30.251274,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727443221459,7.93660046,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727443221755,30.251274,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727443222458,7.93676138,157.5,157.44,15.8784]
["bitfinex","SOLUSD",1727443222650,7.93676138,157.5,157.45,6.351]
["bitfinex","SOLUSD",1727443223355,7.93676138,157.5,157.41,20.0]
["bitfinex","SOLUSD",1727443223356,23.902374,157.49,157.41,15.8818]
["bitfinex","SOLUSD",1727443223649,30.252774,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1727443224238,31.84061992,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1727443224737,30.252774,157.47,157.42,7.62241082]
["bitfinex","SOLUSD",1727443224944,31.84058271,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1727443225837,30.252774,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1727443227156,31.84058133,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1727443227375,30.252774,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1727443227657,6.47589,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727443228156,0.12549,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727443228555,0.12549,157.47,157.41,15.8818]
["bitfinex","SOLUSD",1727443228556,23.902374,157.47,157.41,15.8818]
["bitfinex","SOLUSD",1727443228754,7.93861384,157.46,157.41,22.2343]
["bitfinex","SOLUSD",1727443228953,6.47669,157.45,157.41,22.2343]
["bitfinex","SOLUSD",1727443229537,0.12549,157.45,157.41,22.2343]
["bitfinex","SOLUSD",1727443230442,0.12549,157.45,157.41,15.8818]
["bitfinex","SOLUSD",1727443230638,0.12549,157.46,157.42,7.62263821]
["bitfinex","SOLUSD",1727443230841,0.12549,157.46,157.42,1.27033821]
["bitfinex","SOLUSD",1727443231047,15.9459,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727443231252,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727443232265,0.12549,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727443232682,1.7131413,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727443232964,0.12549,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727443233170,0.12549,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1727443233460,0.12549,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727443234042,0.12549,157.48,157.44,7.62161942]
["bitfinex","SOLUSD",1727443234461,21.7116,157.52,157.43,15.8795]
["bitfinex","SOLUSD",1727443234761,6.3492,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1727443236250,30.251174,157.51,157.47,1.26994253]
["bitfinex","SOLUSD",1727443236659,6.47429,157.51,157.47,7.62022236]
["bitfinex","SOLUSD",1727443236856,15.1331,157.52,157.42,21.33510794]
["bitfinex","SOLUSD",1727443237080,21.4815,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727443237671,6.3481,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1727443237863,6.3481,157.53,157.47,15.8756]
["bitfinex","SOLUSD",1727443238063,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727443238576,6.3484,157.52,157.47,15.8756]
["bitfinex","SOLUSD",1727443238577,6.3479,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727443238790,1.58710797,157.53,157.47,15.8756]
["bitfinex","SOLUSD",1727443238965,6.349,157.51,157.47,22.2257]
["bitfinex","SOLUSD",1727443239679,7.93510797,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727443239854,6.348,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727443240053,1.58720802,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1727443240267,7.93560802,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1727443240453,6.3484,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1727443240672,6.47369,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727443241283,1.58718128,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1727443241486,8.06089252,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727443241684,8.06089252,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727443241861,20.8406128,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1727443241862,6.47309,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1727443242957,7.93508574,157.53,157.49,15.8735]
["bitfinex","SOLUSD",1727443243184,0.12549,157.52,157.47,6.35]
["bitfinex","SOLUSD",1727443244160,1.58733821,157.52,157.47,6.35]
["bitfinex","SOLUSD",1727443244361,6.47429,157.51,157.47,6.35]
["bitfinex","SOLUSD",1727443244594,6.3492,157.5,157.46,15.8767]
["bitfinex","SOLUSD",1727443244889,6.3492,157.5,157.46,22.2274]
["bitfinex","SOLUSD",1727443245567,6.47439,157.51,157.46,15.8767]
["bitfinex","SOLUSD",1727443245761,0.12549,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727443246079,6.47399,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727443246664,6.3499,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727443246863,7.93749385,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727443247170,6.47549,157.48,157.43,15.8794]
["bitfinex","SOLUSD",1727443248492,6.47549,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727443249487,6.47519,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727443250485,23.902374,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1727443250685,30.251674,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1727443251089,0.12549,157.5,157.46,7.62071462]
["bitfinex","SOLUSD",1727443251288,0.12549,157.5,157.42,13.64342566]
["bitfinex","SOLUSD",1727443251289,0.12549,157.5,157.47,7.62023005]
["bitfinex","SOLUSD",1727443251594,6.3484,157.52,157.48,7.61970475]
["bitfinex","SOLUSD",1727443251785,6.3484,157.52,157.47,22.2257]
["bitfinex","SOLUSD",1727443251976,1.587284,157.51,157.47,22.2257]
["bitfinex","SOLUSD",1727443252673,7.936084,157.51,157.47,22.2257]
["bitfinex","SOLUSD",1727443252879,6.3488,157.51,157.47,22.2257]
["bitfinex","SOLUSD",1727443254374,0.12549,157.5,157.47,22.2257]
["bitfinex","SOLUSD",1727443255002,6.3488,157.51,157.47,22.2257]
["bitfinex","SOLUSD",1727443255768,6.3488,157.51,157.47,15.8754]
["bitfinex","SOLUSD",1727443255769,0.12549,157.5,157.47,15.8754]
["bitfinex","SOLUSD",1727443255972,1.71290283,157.5,157.47,15.8754]
["bitfinex","SOLUSD",1727443256402,0.12549,157.5,157.47,15.8754]
["bitfinex","SOLUSD",1727443258579,6.3488,157.51,157.47,17.14530678]
["bitfinex","SOLUSD",1727443258785,6.3488,157.51,157.47,15.8754]
["bitfinex","SOLUSD",1727443259096,6.3504,157.47,157.41,20.0]
["bitfinex","SOLUSD",1727443259299,1.58775399,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727443259475,0.12549,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727443260172,0.12549,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1727443260601,6.35,157.48,157.45,7.6212821]
["bitfinex","SOLUSD",1727443260602,0.12549,157.48,157.45,7.6212821]
["bitfinex","SOLUSD",1727443260777,0.12549,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727443261188,23.22597919,157.49,157.45,1.27010318]
["bitfinex","SOLUSD",1727443261189,15.2888,157.49,157.45,1.27010318]
["bitfinex","SOLUSD",1727443261388,15.2888,157.49,157.45,7.62110318]
["bitfinex","SOLUSD",1727443261601,15.2888,157.49,157.43,15.8795]
["bitfinex","SOLUSD",1727443261602,0.12549,157.49,157.43,15.8795]
["bitfinex","SOLUSD",1727443261899,0.12549,157.5,157.47,6.3502]
["bitfinex","SOLUSD",1727443262105,16.4911,157.53,157.48,7.61991943]
["bitfinex","SOLUSD",1727443262294,22.8394,157.53,157.48,7.61991943]
["bitfinex","SOLUSD",1727443262597,6.3485,157.52,157.47,15.8753]
["bitfinex","SOLUSD",1727443262806,7.93577712,157.52,157.47,22.2256]
["bitfinex","SOLUSD",1727443263512,0.12549,157.49,157.44,47.6363]
["bitfinex","SOLUSD",1727443263808,8.06269274,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727443264182,6.3507,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727443264396,0.12549,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727443264585,8.06379509,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727443264892,6.47599,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727443265085,16.4911,157.53,157.4,13.64342566]
["bitfinex","SOLUSD",1727443265290,6.3499,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727443265605,1.71303232,157.48,157.43,15.8791]
["bitfinex","SOLUSD",1727443265899,1.71303232,157.48,157.39,22.16851072]
["bitfinex","SOLUSD",1727443265900,6.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727443266793,8.06429241,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727443267109,8.06429241,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727443267705,6.3514,157.45,157.4,22.2353]
["bitfinex","SOLUSD",1727443267999,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727443268198,0.12549,157.46,157.37,23.50895794]
["bitfinex","SOLUSD",1727443268199,1.58819578,157.42,157.37,15.8857]
["bitfinex","SOLUSD",1727443268417,0.12549,157.41,157.34,15.8887]
["bitfinex","SOLUSD",1727443268595,0.12549,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727443268596,6.47829,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727443268782,0.12549,157.41,157.38,7.62459278]
["bitfinex","SOLUSD",1727443268990,35.8778,157.46,157.39,6.3535]
["bitfinex","SOLUSD",1727443268991,20.0,157.46,157.39,6.3535]
["bitfinex","SOLUSD",1727443269184,0.12549,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727443269705,20.0,157.46,157.4,7.62371204]
["bitfinex","SOLUSD",1727443269912,0.12549,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727443270099,0.12549,157.46,157.42,1.27033938]
["bitfinex","SOLUSD",1727443270297,23.776884,157.45,157.38,15.8841]
["bitfinex","SOLUSD",1727443270503,0.12549,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727443271014,6.47709,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727443271196,0.12549,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727443271396,6.35,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1727443271596,6.3496,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1727443271824,6.35,157.48,157.44,6.3512]
["bitfinex","SOLUSD",1727443272113,1.58765405,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1727443272432,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727443272588,0.12549,157.51,157.45,15.8772]
["bitfinex","SOLUSD",1727443272789,1.58750446,157.52,157.45,15.8772]
["bitfinex","SOLUSD",1727443273712,6.3488,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1727443274292,1.58750446,157.52,157.46,6.3505]
["bitfinex","SOLUSD",1727443274597,6.3492,157.5,157.46,6.3505]
["bitfinex","SOLUSD",1727443274803,1.7129484,157.49,157.45,22.2283]
["bitfinex","SOLUSD",1727443275698,0.12549,157.46,157.42,6.352]
["bitfinex","SOLUSD",1727443275895,35.8713,157.52,157.43,1.27029509]
["bitfinex","SOLUSD",1727443276104,6.3496,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1727443276310,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727443276726,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727443276910,8.06262918,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727443277222,8.06262918,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727443277911,6.47509,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727443282009,6.47509,157.49,157.41,20.0]
["bitfinex","SOLUSD",1727443282010,6.1836,157.54,157.45,17.14736637]
["bitfinex","SOLUSD",1727443282419,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727443283020,22.8097,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727443283227,22.8097,157.53,157.49,7.61914522]
["bitfinex","SOLUSD",1727443284130,22.8097,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727443284714,6.3485,157.52,157.47,22.2254]
["bitfinex","SOLUSD",1727443285838,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727443289230,16.4616,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727443289231,22.8096,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727443290139,6.47399,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727443290321,0.12549,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727443290513,0.12549,157.52,157.48,7.61966805]
["bitfinex","SOLUSD",1727443291236,0.12549,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727443291532,6.47389,157.52,157.47,22.2257]
["bitfinex","SOLUSD",1727443292233,7.93615633,157.51,157.47,15.8754]
["bitfinex","SOLUSD",1727443292415,6.47489,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1727443293337,6.47489,157.5,157.44,15.8787]
["bitfinex","SOLUSD",1727443293541,6.47489,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727443294822,6.47549,157.48,157.44,22.2302]
["bitfinex","SOLUSD",1727443295635,6.47509,157.49,157.45,7.62128469]
["bitfinex","SOLUSD",1727443296140,0.12549,157.49,157.46,1.27001282]
["bitfinex","SOLUSD",1727443296443,0.12549,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1727443296824,16.4616,157.53,157.46,6.3508]
["bitfinex","SOLUSD",1727443297027,6.349,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1727443297226,0.12549,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1727443298529,0.12549,157.5,157.44,15.8787]
["bitfinex","SOLUSD",1727443298530,30.251674,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727443300841,6.47479,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727443301017,6.47479,157.5,157.46,1.26998576]
["bitfinex","SOLUSD",1727443301219,6.47479,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727443301717,16.4616,157.53,157.46,17.14658003]
["bitfinex","SOLUSD",1727443302219,0.12549,157.52,157.46,17.14658003]
["bitfinex","SOLUSD",1727443302842,16.4616,157.53,157.46,14.92061119]
["bitfinex","SOLUSD",1727443303139,0.8406128,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1727443304318,0.8406128,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727443305615,0.8406128,157.55,157.5,29.52323116]
["bitfinex","SOLUSD",1727443305843,0.8406128,157.55,157.53,6.3476]
["bitfinex","SOLUSD",1727443306842,0.8406128,157.55,157.52,22.2184]
["bitfinex","SOLUSD",1727443307739,0.8406128,157.55,157.52,15.8704]
["bitfinex","SOLUSD",1727443307940,0.8406128,157.55,157.53,14.9199796]
["bitfinex","SOLUSD",1727443308125,0.8406128,157.55,157.54,19.99813116]
["bitfinex","SOLUSD",1727443308553,0.8406128,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1727443308934,0.8406128,157.55,157.54,7.61671361]
["bitfinex","SOLUSD",1727443309436,0.8406128,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1727443309973,0.8406128,157.55,157.54,19.99813116]
["bitfinex","SOLUSD",1727443311245,0.8406128,157.55,157.54,21.26712716]
["bitfinex","SOLUSD",1727443311433,0.8406128,157.55,157.54,65.04401448]
["bitfinex","SOLUSD",1727443312527,0.8406128,157.55,157.54,63.77501516]
["bitfinex","SOLUSD",1727443312750,0.8406128,157.55,157.54,39.99813116]
["bitfinex","SOLUSD",1727443312952,0.8406128,157.55,157.54,65.16948124]
["bitfinex","SOLUSD",1727443313430,0.8406128,157.55,157.54,63.90050516]
["bitfinex","SOLUSD",1727443314242,0.8406128,157.55,157.54,26.3475]
["bitfinex","SOLUSD",1727443314559,0.8406128,157.55,157.54,39.99813116]
["bitfinex","SOLUSD",1727443315151,0.8406128,157.55,157.54,63.77501516]
["bitfinex","SOLUSD",1727443315455,0.8406128,157.55,157.54,39.99813116]
["bitfinex","SOLUSD",1727443318043,0.8406128,157.55,157.54,41.26710911]
["bitfinex","SOLUSD",1727443318242,0.8406128,157.55,157.54,63.77501516]
["bitfinex","SOLUSD",1727443318450,0.8406128,157.55,157.54,26.3475]
["bitfinex","SOLUSD",1727443318657,0.8406128,157.55,157.54,39.99813116]
["bitfinex","SOLUSD",1727443319763,0.8406128,157.55,157.54,41.26706755]
["bitfinex","SOLUSD",1727443320148,0.8406128,157.55,157.54,65.16944155]
["bitfinex","SOLUSD",1727443320338,0.8406128,157.55,157.54,72.79269949]
["bitfinex","SOLUSD",1727443320535,0.8406128,157.55,157.54,57.87313194]
["bitfinex","SOLUSD",1727443320763,0.8406128,157.55,157.54,71.5237631]
["bitfinex","SOLUSD",1727443321842,0.8406128,157.55,157.54,71.3982731]
["bitfinex","SOLUSD",1727443323169,0.8406128,157.55,157.54,47.6213891]
["bitfinex","SOLUSD",1727443323860,0.082439,157.58,157.55,43.902374]
["bitfinex","SOLUSD",1727443324050,0.082439,157.58,157.57,19.99693116]
["bitfinex","SOLUSD",1727443324247,0.082439,157.58,157.57,39.99693116]
["bitfinex","SOLUSD",1727443324455,0.082439,157.58,157.57,41.26563233]
["bitfinex","SOLUSD",1727443324864,0.082439,157.58,157.57,39.99693116]
["bitfinex","SOLUSD",1727443326739,0.082439,157.58,157.57,41.26570175]
["bitfinex","SOLUSD",1727443327540,0.082439,157.58,157.57,80.97407575]
["bitfinex","SOLUSD",1727443328547,0.082439,157.58,157.57,79.57981516]
["bitfinex","SOLUSD",1727443328851,0.082439,157.58,157.57,55.80293116]
["bitfinex","SOLUSD",1727443329065,0.082439,157.58,157.57,39.99693116]
["bitfinex","SOLUSD",1727443335878,0.082439,157.58,157.57,26.3463]
["bitfinex","SOLUSD",1727443336175,0.082439,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1727443337983,0.082439,157.58,157.57,7.61526821]
["bitfinex","SOLUSD",1727443338161,0.082439,157.58,157.57,21.26589937]
["bitfinex","SOLUSD",1727443338489,0.082439,157.58,157.57,19.99693116]
["bitfinex","SOLUSD",1727443340488,0.082439,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1727443352100,0.082439,157.58,157.57,7.61515614]
["bitfinex","SOLUSD",1727443352295,0.082439,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1727443352798,6.428539,157.58,157.54,6.3472]
["bitfinex","SOLUSD",1727443353971,0.082439,157.58,157.54,6.3472]
["bitfinex","SOLUSD",1727443354181,0.082439,157.58,157.55,1.26925581]
["bitfinex","SOLUSD",1727443354386,0.082439,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1727443354586,0.082439,157.58,157.57,1.26911944]
["bitfinex","SOLUSD",1727443354897,0.082439,157.58,157.57,1.26911451]
["bitfinex","SOLUSD",1727443355300,0.082439,157.58,157.56,6.3466]
["bitfinex","SOLUSD",1727443355471,0.082439,157.58,157.53,7.62325794]
["bitfinex","SOLUSD",1727443355472,6.428439,157.58,157.53,7.62325794]
["bitfinex","SOLUSD",1727443355675,0.082439,157.58,157.52,15.8705]
["bitfinex","SOLUSD",1727443355876,1.66906572,157.58,157.52,15.8705]
["bitfinex","SOLUSD",1727443356076,1.66906572,157.58,157.5,12.98097993]
["bitfinex","SOLUSD",1727443356077,22.17709,157.57,157.5,12.98097993]
["bitfinex","SOLUSD",1727443356285,6.3476,157.54,157.5,12.98097993]
["bitfinex","SOLUSD",1727443356507,6.3476,157.54,157.5,6.358]
["bitfinex","SOLUSD",1727443356880,6.3482,157.53,157.5,6.358]
["bitfinex","SOLUSD",1727443357991,6.3476,157.54,157.5,6.358]
["bitfinex","SOLUSD",1727443358209,6.3476,157.54,157.5,7.62764096]
["bitfinex","SOLUSD",1727443358382,0.12549,157.56,157.5,7.62764096]
["bitfinex","SOLUSD",1727443358589,6.47239,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727443358794,6.47239,157.56,157.52,1.26951499]
["bitfinex","SOLUSD",1727443359297,1.71240414,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727443359508,6.3471,157.55,157.5,6.358]
["bitfinex","SOLUSD",1727443359701,6.3471,157.55,157.5,12.7071]
["bitfinex","SOLUSD",1727443361478,1.71240414,157.56,157.5,12.7071]
["bitfinex","SOLUSD",1727443361479,7.93454399,157.54,157.5,12.7071]
["bitfinex","SOLUSD",1727443361681,6.3476,157.54,157.5,6.358]
["bitfinex","SOLUSD",1727443362382,6.3472,157.55,157.5,12.7068]
["bitfinex","SOLUSD",1727443362686,0.12549,157.56,157.51,1.26953299]
["bitfinex","SOLUSD",1727443362900,15.8486,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727443363114,0.082439,157.58,157.54,7.61679689]
["bitfinex","SOLUSD",1727443363686,0.082439,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727443363887,0.082439,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1727443364701,0.082439,157.58,157.56,15.8664]
["bitfinex","SOLUSD",1727443365003,0.082439,157.58,157.56,22.2131]
["bitfinex","SOLUSD",1727443365605,0.082439,157.58,157.57,1.26904303]
["bitfinex","SOLUSD",1727443365783,0.082439,157.58,157.57,1.26903857]
["bitfinex","SOLUSD",1727443366081,0.082439,157.58,157.56,22.2131]
["bitfinex","SOLUSD",1727443366487,0.082439,157.58,157.57,1.26904002]
["bitfinex","SOLUSD",1727443366703,0.082439,157.58,157.56,22.2131]
["bitfinex","SOLUSD",1727443366898,0.082439,157.58,157.57,1.26903849]
["bitfinex","SOLUSD",1727443367212,0.082439,157.58,157.57,1.26904055]
["bitfinex","SOLUSD",1727443367707,0.082439,157.58,157.56,22.2131]
["bitfinex","SOLUSD",1727443368206,0.082439,157.58,157.56,15.8664]
["bitfinex","SOLUSD",1727443368697,0.082439,157.58,157.56,22.2131]
["bitfinex","SOLUSD",1727443368888,0.082439,157.58,157.56,15.8664]
["bitfinex","SOLUSD",1727443369088,6.428439,157.58,157.53,15.8697]
["bitfinex","SOLUSD",1727443369400,0.082439,157.58,157.53,15.8697]
["bitfinex","SOLUSD",1727443369586,6.3464,157.57,157.53,15.8697]
["bitfinex","SOLUSD",1727443370048,0.082439,157.58,157.53,15.8697]
["bitfinex","SOLUSD",1727443370049,6.428439,157.58,157.53,22.2175]
["bitfinex","SOLUSD",1727443370312,6.428439,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727443371389,0.082439,157.58,157.55,7.61636679]
["bitfinex","SOLUSD",1727443371594,6.3467,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1727443371809,0.082439,157.58,157.52,6.3482]
["bitfinex","SOLUSD",1727443371810,6.47189,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727443374017,0.082439,157.58,157.53,7.61722692]
["bitfinex","SOLUSD",1727443374201,6.428339,157.58,157.53,7.61722692]
["bitfinex","SOLUSD",1727443374724,8.01493651,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727443375109,6.428339,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727443375906,8.01497097,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727443376927,6.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727443377428,0.207929,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727443377600,1.79457596,157.58,157.52,15.8703]
["bitfinex","SOLUSD",1727443377801,8.14067596,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727443379524,6.3467,157.56,157.52,22.2185]
["bitfinex","SOLUSD",1727443379708,6.3464,157.57,157.52,22.2185]
["bitfinex","SOLUSD",1727443381407,6.3472,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727443381605,0.207929,157.58,157.5,12.7071]
["bitfinex","SOLUSD",1727443381606,7.93460933,157.54,157.5,12.7071]
["bitfinex","SOLUSD",1727443381827,6.3477,157.54,157.5,6.358]
["bitfinex","SOLUSD",1727443382224,1.58707243,157.53,157.5,6.358]
["bitfinex","SOLUSD",1727443382423,1.58707243,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1727443382424,6.3487,157.52,157.48,6.358]
["bitfinex","SOLUSD",1727443383135,6.3487,157.52,157.48,12.7079]
["bitfinex","SOLUSD",1727443384046,6.3492,157.5,157.49,6.358]
["bitfinex","SOLUSD",1727443384328,6.3506,157.47,157.42,15.8802]
["bitfinex","SOLUSD",1727443384707,0.12549,157.47,157.42,15.8802]
["bitfinex","SOLUSD",1727443384902,8.06362759,157.47,157.42,15.8802]
["bitfinex","SOLUSD",1727443385125,23.776884,157.5,157.43,1.27019115]
["bitfinex","SOLUSD",1727443385325,0.12549,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727443385518,6.47519,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727443385723,0.12549,157.49,157.42,15.8802]
["bitfinex","SOLUSD",1727443385911,7.93761923,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727443386227,30.253074,157.47,157.42,22.2325]
["bitfinex","SOLUSD",1727443386531,6.3508,157.46,157.42,15.8802]
["bitfinex","SOLUSD",1727443386726,6.3508,157.46,157.42,22.2326]
["bitfinex","SOLUSD",1727443387112,23.902374,157.47,157.42,22.2326]
["bitfinex","SOLUSD",1727443387628,0.12549,157.45,157.42,22.2326]
["bitfinex","SOLUSD",1727443388212,23.776884,157.47,157.42,22.2326]
["bitfinex","SOLUSD",1727443388414,30.127284,157.47,157.42,22.2326]
["bitfinex","SOLUSD",1727443388818,0.12549,157.46,157.42,22.2326]
["bitfinex","SOLUSD",1727443390328,1.71337338,157.46,157.39,54.26408432]
["bitfinex","SOLUSD",1727443390532,6.47639,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1727443391424,8.06433974,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1727443392326,0.12549,157.46,157.42,7.62266041]
["bitfinex","SOLUSD",1727443392525,0.12549,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727443395031,6.3503,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727443395228,7.93813999,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727443395426,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727443396111,6.3497,157.49,157.45,6.351]
["bitfinex","SOLUSD",1727443396330,0.12549,157.48,157.44,22.23]
["bitfinex","SOLUSD",1727443396537,0.12549,157.46,157.42,6.352]
["bitfinex","SOLUSD",1727443397742,0.12549,157.46,157.41,15.8816]
["bitfinex","SOLUSD",1727443398042,6.47659,157.46,157.41,22.2341]
["bitfinex","SOLUSD",1727443398224,7.93912299,157.45,157.41,15.8816]
["bitfinex","SOLUSD",1727443398419,6.3516,157.44,157.41,15.8816]
["bitfinex","SOLUSD",1727443398850,6.3516,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1727443400546,1.58811066,157.43,157.4,6.3529]
["bitfinex","SOLUSD",1727443400918,0.12549,157.42,157.38,22.2382]
["bitfinex","SOLUSD",1727443401114,6.3517,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727443401320,1.71358267,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1727443401928,1.71358267,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727443402140,0.12549,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727443403530,0.12549,157.43,157.39,7.62406192]
["bitfinex","SOLUSD",1727443404424,0.12549,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727443404625,1.71369448,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727443406636,0.12549,157.41,157.38,22.2384]
["bitfinex","SOLUSD",1727443406831,1.71380744,157.41,157.38,22.2384]
["bitfinex","SOLUSD",1727443407967,0.12549,157.41,157.38,22.2384]
["bitfinex","SOLUSD",1727443408253,0.12549,157.42,157.38,22.2384]
["bitfinex","SOLUSD",1727443410348,8.06620248,157.42,157.38,22.2384]
["bitfinex","SOLUSD",1727443411545,8.06620248,157.42,157.38,15.8845]
["bitfinex","SOLUSD",1727443412735,1.71380248,157.42,157.34,6.60774555]
["bitfinex","SOLUSD",1727443413055,53.7442,157.51,157.28,16.1558]
["bitfinex","SOLUSD",1727443413056,20.0,157.39,157.28,16.1558]
["bitfinex","SOLUSD",1727443413255,23.902374,157.4,157.28,16.1558]
["bitfinex","SOLUSD",1727443413256,0.12549,157.34,157.29,15.8939]
["bitfinex","SOLUSD",1727443413436,1.71451379,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727443413629,23.776884,157.4,157.31,6.3565]
["bitfinex","SOLUSD",1727443413630,6.3548,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727443413836,0.12549,157.35,157.29,15.8939]
["bitfinex","SOLUSD",1727443414139,1.714419,157.35,157.29,15.8939]
["bitfinex","SOLUSD",1727443414330,0.12549,157.33,157.29,15.8939]
["bitfinex","SOLUSD",1727443414731,0.12549,157.33,157.29,22.2515]
["bitfinex","SOLUSD",1727443415035,23.902374,157.33,157.29,22.2515]
["bitfinex","SOLUSD",1727443416960,6.48149,157.33,157.29,22.2515]
["bitfinex","SOLUSD",1727443417831,1.58926397,157.32,157.29,22.2515]
["bitfinex","SOLUSD",1727443418233,6.48149,157.33,157.29,22.2515]
["bitfinex","SOLUSD",1727443418857,1.58926638,157.32,157.29,15.8939]
["bitfinex","SOLUSD",1727443419727,6.3565,157.32,157.24,16.5722]
["bitfinex","SOLUSD",1727443419932,0.12549,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727443420657,0.12549,157.33,157.3,22.2499]
["bitfinex","SOLUSD",1727443421455,0.12549,157.34,157.3,15.8927]
["bitfinex","SOLUSD",1727443421650,0.12549,157.34,157.31,6.3565]
["bitfinex","SOLUSD",1727443422757,0.12549,157.34,157.31,6.3565]
["bitfinex","SOLUSD",1727443423543,0.12549,157.34,157.31,7.62774808]
["bitfinex","SOLUSD",1727443423848,15.3176,157.35,157.31,7.62770717]
["bitfinex","SOLUSD",1727443426542,0.12549,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1727443426866,30.256674,157.38,157.33,7.62703849]
["bitfinex","SOLUSD",1727443427639,0.12549,157.36,157.33,7.62703849]
["bitfinex","SOLUSD",1727443427850,1.71433284,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1727443429046,0.12549,157.36,157.32,15.8905]
["bitfinex","SOLUSD",1727443429245,1.71437091,157.36,157.33,6.356]
["bitfinex","SOLUSD",1727443430162,1.71437091,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1727443431962,8.06917091,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1727443434760,6.48029,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1727443440271,6.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727443440474,1.58889565,157.35,157.29,15.8941]
["bitfinex","SOLUSD",1727443440774,1.58889565,157.35,157.25,1.59402014]
["bitfinex","SOLUSD",1727443440775,0.12549,157.36,157.3,1.27121212]
["bitfinex","SOLUSD",1727443440975,6.48039,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727443441149,6.48039,157.36,157.32,7.62742305]
["bitfinex","SOLUSD",1727443442859,0.12549,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727443443551,6.47989,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727443443756,6.3551,157.36,157.31,15.8918]
["bitfinex","SOLUSD",1727443443973,1.71428592,157.37,157.31,22.2484]
["bitfinex","SOLUSD",1727443444156,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727443444357,0.12549,157.32,157.28,15.8945]
["bitfinex","SOLUSD",1727443444561,6.48199,157.32,157.28,22.2525]
["bitfinex","SOLUSD",1727443445069,1.58935697,157.31,157.28,22.2525]
["bitfinex","SOLUSD",1727443445263,0.12549,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727443445474,6.48289,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727443446872,15.8886,157.35,157.25,15.8978]
["bitfinex","SOLUSD",1727443446873,0.12549,157.28,157.25,15.8978]
["bitfinex","SOLUSD",1727443447076,6.3572,157.3,157.26,1.27176318]
["bitfinex","SOLUSD",1727443447268,1.71505117,157.29,157.25,15.8978]
["bitfinex","SOLUSD",1727443447473,1.71505117,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727443448278,23.902374,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1727443448560,6.48369,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727443448788,6.3577,157.29,157.25,1.27176348]
["bitfinex","SOLUSD",1727443449082,8.07324414,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727443449285,1.58976103,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727443449793,7.94826103,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727443449983,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727443450772,1.58979762,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727443450997,7.94869762,157.26,157.22,22.2613]
["bitfinex","SOLUSD",1727443451166,6.3589,157.26,157.22,15.9009]
["bitfinex","SOLUSD",1727443452789,1.58992315,157.25,157.22,22.2614]
["bitfinex","SOLUSD",1727443453161,0.12549,157.24,157.18,55.04016759]
["bitfinex","SOLUSD",1727443453357,0.12549,157.24,157.19,15.9039]
["bitfinex","SOLUSD",1727443453579,0.12549,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1727443454495,0.12549,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727443454689,6.48439,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727443455384,8.07440162,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727443455972,8.07440162,157.26,157.18,6.3621]
["bitfinex","SOLUSD",1727443455973,6.3608,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727443456179,6.3616,157.2,157.17,0.8406128]
["bitfinex","SOLUSD",1727443456609,0.12549,157.2,157.17,0.8406128]
["bitfinex","SOLUSD",1727443457205,1.71599146,157.2,157.17,0.8406128]
["bitfinex","SOLUSD",1727443458208,6.48679,157.2,157.17,0.8406128]
["bitfinex","SOLUSD",1727443458418,0.12549,157.18,157.17,0.8406128]
["bitfinex","SOLUSD",1727443458915,30.264474,157.18,157.17,0.8406128]
["bitfinex","SOLUSD",1727443459085,23.902374,157.18,157.17,0.8406128]
["bitfinex","SOLUSD",1727443460112,31.85538987,157.18,157.17,0.8406128]
["bitfinex","SOLUSD",1727443460509,51.85538987,157.18,157.17,0.8406128]
["bitfinex","SOLUSD",1727443462688,6.3654,157.1,157.06,15.3608]
["bitfinex","SOLUSD",1727443462888,23.902374,157.16,157.07,6.3665]
["bitfinex","SOLUSD",1727443462889,26.49039,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727443463208,0.12549,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727443463704,0.12549,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1727443463884,0.12549,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727443464206,1.71685896,157.12,157.07,15.9164]
["bitfinex","SOLUSD",1727443464416,1.71685896,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727443466005,0.12549,157.1,157.07,22.2829]
["bitfinex","SOLUSD",1727443468698,20.0,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1727443468917,23.902374,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1727443469224,23.902374,157.12,157.09,15.9137]
["bitfinex","SOLUSD",1727443469404,1.59138917,157.11,157.09,15.9137]
["bitfinex","SOLUSD",1727443470315,23.902374,157.12,157.09,15.9137]
["bitfinex","SOLUSD",1727443471513,0.12549,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1727443471921,0.12549,157.12,157.09,22.2794]
["bitfinex","SOLUSD",1727443472507,0.12549,157.12,157.09,15.9137]
["bitfinex","SOLUSD",1727443472710,0.12549,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1727443473031,20.0,157.18,157.1,6.3653]
["bitfinex","SOLUSD",1727443473032,23.902374,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727443474219,23.902374,157.15,157.1,7.63827168]
["bitfinex","SOLUSD",1727443474428,23.902374,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727443474606,23.902374,157.15,157.13,6.364]
["bitfinex","SOLUSD",1727443474926,23.902374,157.15,157.12,22.2758]
["bitfinex","SOLUSD",1727443475924,0.12549,157.15,157.12,22.2758]
["bitfinex","SOLUSD",1727443476514,8.07992272,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727443477706,0.12549,157.13,157.08,15.8508]
["bitfinex","SOLUSD",1727443477909,8.08101376,157.13,157.08,22.2169]
["bitfinex","SOLUSD",1727443478114,8.08101376,157.13,157.06,22.2838]
["bitfinex","SOLUSD",1727443478115,6.49049,157.11,157.06,22.2838]
["bitfinex","SOLUSD",1727443478308,1.59144692,157.1,157.06,22.2838]
["bitfinex","SOLUSD",1727443478909,1.59144692,157.1,157.06,15.9171]
["bitfinex","SOLUSD",1727443479109,1.59144692,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1727443479310,1.71696023,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727443479822,0.12549,157.11,157.07,1.2731515]
["bitfinex","SOLUSD",1727443480231,0.12549,157.09,157.06,15.9171]
["bitfinex","SOLUSD",1727443480443,1.71714297,157.09,157.06,22.2837]
["bitfinex","SOLUSD",1727443480941,0.12549,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1727443481111,23.902374,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1727443481632,0.12549,157.1,157.07,6.3663]
["bitfinex","SOLUSD",1727443481935,23.902374,157.1,157.06,22.284]
["bitfinex","SOLUSD",1727443482333,25.49395381,157.1,157.06,22.284]
["bitfinex","SOLUSD",1727443482651,0.12549,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1727443482836,1.71700972,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1727443483628,0.12549,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1727443484124,1.71700969,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1727443484839,0.12549,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1727443486912,0.12549,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727443487114,0.12549,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1727443487611,6.3636,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727443487821,1.59129737,157.14,157.08,15.9148]
["bitfinex","SOLUSD",1727443488024,6.3645,157.12,157.08,22.2808]
["bitfinex","SOLUSD",1727443489110,1.71693951,157.11,157.08,22.2808]
["bitfinex","SOLUSD",1727443489317,1.71693951,157.11,157.08,15.9148]
["bitfinex","SOLUSD",1727443490219,6.49049,157.11,157.08,15.9148]
["bitfinex","SOLUSD",1727443490425,1.59152397,157.1,157.08,15.9148]
["bitfinex","SOLUSD",1727443490927,23.902374,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1727443491125,0.12549,157.07,157.05,6.3671]
["bitfinex","SOLUSD",1727443491329,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727443491520,1.71716998,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727443493018,23.776884,157.08,157.04,15.9186]
["bitfinex","SOLUSD",1727443493338,0.12549,157.06,157.04,22.286]
["bitfinex","SOLUSD",1727443493716,1.59186588,157.06,157.01,16.7627128]
["bitfinex","SOLUSD",1727443493914,1.59186588,157.06,157.01,0.8406128]
["bitfinex","SOLUSD",1727443493915,0.12549,157.05,157.01,0.8406128]
["bitfinex","SOLUSD",1727443494639,0.12549,157.05,157.03,6.368]
["bitfinex","SOLUSD",1727443495424,0.12549,157.06,157.03,6.368]
["bitfinex","SOLUSD",1727443495627,23.902374,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727443496324,0.12549,157.04,157.01,23.1311128]
["bitfinex","SOLUSD",1727443496536,0.12549,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727443496721,0.12549,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727443498015,1.71756639,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727443498447,0.12549,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727443499240,0.12549,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727443499546,23.902374,157.06,157.01,23.1307128]
["bitfinex","SOLUSD",1727443499843,0.12549,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727443500447,26.49409,157.02,157.01,0.8406128]
["bitfinex","SOLUSD",1727443500741,21.71793156,157.02,157.01,0.8406128]
["bitfinex","SOLUSD",1727443500940,0.12549,157.02,157.01,0.8406128]
["bitfinex","SOLUSD",1727443501238,1.71786458,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443501450,1.71786458,157.02,157.01,6.7096128]
["bitfinex","SOLUSD",1727443501451,0.12549,157.02,157.01,6.7096128]
["bitfinex","SOLUSD",1727443501658,23.776884,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727443501831,27.95861298,157.07,157.02,15.921]
["bitfinex","SOLUSD",1727443502033,27.95861298,157.07,157.02,22.2895]
["bitfinex","SOLUSD",1727443502638,7.95861298,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727443503242,0.12549,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727443503554,0.12549,157.04,157.01,6.7092128]
["bitfinex","SOLUSD",1727443503757,0.12549,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443504058,23.902374,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443505264,43.902374,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443505558,45.49482414,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443506559,50.270974,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443508062,20.12549,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443508270,21.71787057,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443508762,20.12549,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443509554,0.12549,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443509742,30.270974,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443510971,50.270974,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443512071,43.902374,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443512271,20.12549,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443512467,0.12549,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443513448,6.49409,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443513649,0.12549,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443513869,15.9127,157.11,157.01,16.2626128]
["bitfinex","SOLUSD",1727443514077,6.3678,157.04,157.01,0.3406128]
["bitfinex","SOLUSD",1727443514250,1.59222486,157.03,157.01,0.3406128]
["bitfinex","SOLUSD",1727443515361,31.86332944,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443515555,30.270974,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443516774,23.902374,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443516972,30.270974,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443517281,0.12549,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443519045,23.776884,157.05,157.01,0.3406128]
["bitfinex","SOLUSD",1727443519267,20.0,157.06,157.01,0.3406128]
["bitfinex","SOLUSD",1727443519454,6.3733,157.1,157.03,15.9203]
["bitfinex","SOLUSD",1727443519648,6.3677,157.05,157.01,16.7278128]
["bitfinex","SOLUSD",1727443519847,1.59225844,157.04,157.01,0.3406128]
["bitfinex","SOLUSD",1727443520064,6.3686,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443520748,30.270974,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443521771,50.270974,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443523058,26.49409,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443523262,50.270974,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443523950,43.902374,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443524656,23.902374,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443525175,0.12549,157.02,157.01,6.7096128]
["bitfinex","SOLUSD",1727443525469,1.71773785,157.03,157.01,0.3406128]
["bitfinex","SOLUSD",1727443525658,6.367,157.06,157.01,6.7096128]
["bitfinex","SOLUSD",1727443525862,6.3662,157.08,157.02,15.921]
["bitfinex","SOLUSD",1727443526869,1.59190928,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727443527067,7.95850928,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727443527272,1.59191015,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727443527554,0.12549,157.05,157.01,0.3406128]
["bitfinex","SOLUSD",1727443527765,0.12549,157.07,157.02,17.19452636]
["bitfinex","SOLUSD",1727443528081,1.71739508,157.07,157.02,15.9209]
["bitfinex","SOLUSD",1727443528282,0.12549,157.07,157.02,15.9209]
["bitfinex","SOLUSD",1727443528974,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727443529777,23.776884,157.07,157.04,15.919]
["bitfinex","SOLUSD",1727443529982,1.5919671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727443530779,0.12549,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727443535788,0.12549,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727443536158,0.12549,157.06,157.04,6.3676]
["bitfinex","SOLUSD",1727443536364,43.776884,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1727443536687,20.0,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1727443537266,20.0,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727443537468,26.3645,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727443537667,1.59153886,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727443537968,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727443538180,1.5915776,157.1,157.05,15.9179]
["bitfinex","SOLUSD",1727443538490,1.5915776,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727443538687,1.5915776,157.1,157.05,15.9179]
["bitfinex","SOLUSD",1727443538879,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727443539082,0.12549,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1727443541677,0.12549,157.08,157.05,22.2852]
["bitfinex","SOLUSD",1727443542077,30.141884,157.11,157.06,1.27338378]
["bitfinex","SOLUSD",1727443542279,0.12549,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1727443542484,43.776884,157.13,157.08,15.9152]
["bitfinex","SOLUSD",1727443542796,0.12549,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1727443542995,1.71684472,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1727443543375,0.12549,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1727443544792,0.12549,157.13,157.1,6.3651]
["bitfinex","SOLUSD",1727443545290,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727443545866,7.95495806,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727443546289,7.95495806,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727443546679,0.12549,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727443547176,0.12549,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727443547371,31.2935,157.21,157.11,1.27296136]
["bitfinex","SOLUSD",1727443547577,15.3906,157.21,157.11,1.27296136]
["bitfinex","SOLUSD",1727443547772,1.59080877,157.2,157.1,59.83145129]
["bitfinex","SOLUSD",1727443548006,6.3628,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727443548876,1.59089885,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727443549901,0.12549,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1727443550290,1.71638725,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1727443550982,0.12549,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1727443551391,0.12549,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727443551901,0.12549,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1727443552198,7.95301672,157.18,157.13,22.2736]
["bitfinex","SOLUSD",1727443552400,1.59071672,157.18,157.1,6.5427]
["bitfinex","SOLUSD",1727443552797,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727443553604,0.12549,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727443553803,6.48799,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727443554103,1.5908967,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727443554997,23.902374,157.15,157.06,42.85765129]
["bitfinex","SOLUSD",1727443555195,1.59113756,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727443555385,0.12549,157.13,157.1,6.365]
["bitfinex","SOLUSD",1727443555802,30.265774,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727443556207,23.902374,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727443557203,0.12549,157.15,157.12,7.63731109]
["bitfinex","SOLUSD",1727443557391,20.0,157.2,157.12,6.3644]
["bitfinex","SOLUSD",1727443557392,23.902374,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727443557592,23.902374,157.16,157.12,7.63716452]
["bitfinex","SOLUSD",1727443558107,23.902374,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727443559096,0.12549,157.16,157.11,15.9119]
["bitfinex","SOLUSD",1727443559389,0.12549,157.16,157.13,6.364]
["bitfinex","SOLUSD",1727443560607,30.139384,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727443560608,0.12549,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727443560990,1.71638879,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727443561416,0.12549,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727443562089,1.62595024,157.27,157.12,1.27271549]
["bitfinex","SOLUSD",1727443562090,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727443562289,15.3825,157.25,157.18,6.362]
["bitfinex","SOLUSD",1727443562290,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727443562890,15.3825,157.25,157.14,21.46245129]
["bitfinex","SOLUSD",1727443563118,6.36,157.24,157.17,15.9057]
["bitfinex","SOLUSD",1727443563307,15.3825,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727443563496,7.94992924,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727443564396,7.94992924,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727443564717,1.59023075,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727443565391,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727443565591,1.59010894,157.24,157.2,22.2641]
["bitfinex","SOLUSD",1727443567400,0.12549,157.23,157.2,22.2641]
["bitfinex","SOLUSD",1727443573818,0.12549,157.24,157.2,15.9029]
["bitfinex","SOLUSD",1727443574021,0.12549,157.25,157.21,7.63282509]
["bitfinex","SOLUSD",1727443574206,0.12549,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727443574404,1.71552085,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727443575506,6.3602,157.23,157.2,15.9029]
["bitfinex","SOLUSD",1727443575809,0.12549,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727443576709,6.3613,157.2,157.16,15.9065]
["bitfinex","SOLUSD",1727443576910,0.12549,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727443577111,30.137484,157.22,157.15,15.9078]
["bitfinex","SOLUSD",1727443577318,0.12549,157.21,157.15,15.9078]
["bitfinex","SOLUSD",1727443577619,0.12549,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727443578024,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727443578025,0.12549,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727443578217,6.48559,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727443578598,6.48559,157.23,157.17,15.9058]
["bitfinex","SOLUSD",1727443578599,6.48559,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727443578925,1.59029855,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727443579304,6.48559,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727443580025,6.48559,157.23,157.18,7.63423452]
["bitfinex","SOLUSD",1727443580322,6.48559,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727443580820,30.262174,157.24,157.2,1.27223429]
["bitfinex","SOLUSD",1727443581001,30.262174,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727443581919,1.59015738,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727443582125,0.12549,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727443584028,1.71573922,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727443584203,1.71573922,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727443584399,1.71573922,157.22,157.17,15.9058]
["bitfinex","SOLUSD",1727443584400,0.12549,157.22,157.19,1.27224506]
["bitfinex","SOLUSD",1727443584626,0.12549,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1727443584831,1.71573977,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1727443585324,26.3585,157.27,157.21,15.9015]
["bitfinex","SOLUSD",1727443585534,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727443586033,15.1645,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727443586418,7.94872984,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727443586727,0.12549,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727443586935,6.36,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1727443587138,7.9500615,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727443587314,1.5900615,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727443587824,0.12549,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727443588035,0.12549,157.23,157.16,15.5667]
["bitfinex","SOLUSD",1727443588204,6.3613,157.2,157.15,15.9078]
["bitfinex","SOLUSD",1727443588401,6.3613,157.2,157.15,22.271]
["bitfinex","SOLUSD",1727443588630,1.71601625,157.19,157.15,22.271]
["bitfinex","SOLUSD",1727443590100,0.12549,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727443593939,39.104784,157.23,157.15,15.9078]
["bitfinex","SOLUSD",1727443593940,15.3279,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1727443594235,6.3608,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727443594419,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727443594807,15.3279,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1727443595010,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727443595432,0.12549,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1727443595817,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727443596009,0.12549,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727443596414,0.12549,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1727443596827,0.12549,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727443597841,0.12549,157.23,157.2,7.6334587]
["bitfinex","SOLUSD",1727443598009,6.48559,157.23,157.19,22.2655]
["bitfinex","SOLUSD",1727443598215,6.48559,157.23,157.19,15.9039]
["bitfinex","SOLUSD",1727443598415,7.95075944,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727443598616,6.3605,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727443599820,6.3605,157.22,157.16,15.9067]
["bitfinex","SOLUSD",1727443600019,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727443600632,6.48569,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727443604243,0.12549,157.2,157.16,22.2693]
["bitfinex","SOLUSD",1727443605848,0.12549,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1727443606851,0.12549,157.2,157.17,7.63472873]
["bitfinex","SOLUSD",1727443608634,6.48569,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727443608833,6.3599,157.24,157.2,1.27222693]
["bitfinex","SOLUSD",1727443609352,6.3599,157.24,157.2,7.63342693]
["bitfinex","SOLUSD",1727443609851,6.0613,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727443610047,6.3581,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727443610535,6.3745,157.3,157.23,6.3597]
["bitfinex","SOLUSD",1727443610852,22.3087,157.27,157.22,15.9006]
["bitfinex","SOLUSD",1727443611158,7.94891454,157.26,157.22,15.9006]
["bitfinex","SOLUSD",1727443611458,0.12549,157.25,157.22,15.9006]
["bitfinex","SOLUSD",1727443612135,0.12549,157.25,157.22,17.17253161]
["bitfinex","SOLUSD",1727443613433,0.12549,157.25,157.22,23.53293161]
["bitfinex","SOLUSD",1727443613633,0.12549,157.25,157.22,22.261]
["bitfinex","SOLUSD",1727443615456,0.12549,157.26,157.23,7.63192934]
["bitfinex","SOLUSD",1727443615862,0.12549,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727443616059,1.71536336,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727443616539,0.12549,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727443617861,8.07456356,157.26,157.22,15.9006]
["bitfinex","SOLUSD",1727443618251,6.48469,157.26,157.22,15.9006]
["bitfinex","SOLUSD",1727443618658,6.48469,157.26,157.22,17.1725698]
["bitfinex","SOLUSD",1727443618958,6.48469,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727443619736,0.12549,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727443620157,0.12549,157.26,157.23,1.27189697]
["bitfinex","SOLUSD",1727443620370,0.12549,157.26,157.23,7.63189697]
["bitfinex","SOLUSD",1727443620543,0.12549,157.26,157.22,29.58842726]
["bitfinex","SOLUSD",1727443620744,1.71535399,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727443621578,0.12549,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727443622465,0.12549,157.26,157.18,47.4834]
["bitfinex","SOLUSD",1727443622466,6.3745,157.3,157.23,13.68782726]
["bitfinex","SOLUSD",1727443622668,6.3745,157.3,157.25,13.68782726]
["bitfinex","SOLUSD",1727443622966,6.3745,157.3,157.24,15.8988]
["bitfinex","SOLUSD",1727443622967,1.58957159,157.29,157.24,29.58662726]
["bitfinex","SOLUSD",1727443623265,1.58957159,157.29,157.24,15.8988]
["bitfinex","SOLUSD",1727443623460,7.94757159,157.29,157.24,22.2581]
["bitfinex","SOLUSD",1727443623671,7.94757159,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727443623672,6.358,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727443623966,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727443624557,21.82,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727443625162,7.94700747,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727443625355,0.12549,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727443625746,6.48329,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727443625948,7.94757207,157.28,157.24,22.2584]
["bitfinex","SOLUSD",1727443626151,6.48449,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727443626365,0.12549,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727443626668,6.3593,157.25,157.21,22.2625]
["bitfinex","SOLUSD",1727443627571,8.07430583,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727443628448,8.07430583,157.26,157.21,15.9017]
["bitfinex","SOLUSD",1727443628449,6.48439,157.26,157.21,15.9017]
["bitfinex","SOLUSD",1727443628668,6.48439,157.26,157.22,7.63233089]
["bitfinex","SOLUSD",1727443628972,6.48439,157.26,157.21,15.9017]
["bitfinex","SOLUSD",1727443629170,6.48439,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727443629971,6.48439,157.26,157.21,15.9017]
["bitfinex","SOLUSD",1727443630275,0.12549,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1727443630472,6.48439,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1727443630974,6.3594,157.25,157.21,22.2625]
["bitfinex","SOLUSD",1727443631347,8.07509543,157.24,157.21,15.9017]
["bitfinex","SOLUSD",1727443631562,6.48519,157.24,157.21,15.9017]
["bitfinex","SOLUSD",1727443633458,6.3605,157.22,157.18,15.9051]
["bitfinex","SOLUSD",1727443634679,6.3605,157.22,157.18,22.2671]
["bitfinex","SOLUSD",1727443636484,6.3602,157.23,157.18,22.2671]
["bitfinex","SOLUSD",1727443636686,0.12549,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727443636881,0.12549,157.24,157.21,7.63280916]
["bitfinex","SOLUSD",1727443637778,1.71550922,157.24,157.16,13.68782726]
["bitfinex","SOLUSD",1727443637970,6.3608,157.22,157.17,15.9058]
["bitfinex","SOLUSD",1727443638170,7.95123293,157.21,157.17,15.9058]
["bitfinex","SOLUSD",1727443638385,6.3609,157.21,157.17,15.9058]
["bitfinex","SOLUSD",1727443638566,7.95172557,157.2,157.17,15.9058]
["bitfinex","SOLUSD",1727443638892,6.3613,157.2,157.17,15.9058]
["bitfinex","SOLUSD",1727443639465,6.48639,157.21,157.17,22.2682]
["bitfinex","SOLUSD",1727443639680,0.12549,157.21,157.18,7.63432522]
["bitfinex","SOLUSD",1727443642189,0.12549,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727443642576,0.12549,157.21,157.17,15.9058]
["bitfinex","SOLUSD",1727443642777,0.12549,157.21,157.17,22.2682]
["bitfinex","SOLUSD",1727443643284,6.48659,157.21,157.17,22.2682]
["bitfinex","SOLUSD",1727443643484,6.48659,157.21,157.17,15.9058]
["bitfinex","SOLUSD",1727443643662,6.48659,157.21,157.17,22.2682]
["bitfinex","SOLUSD",1727443643864,6.48659,157.21,157.17,23.54051459]
["bitfinex","SOLUSD",1727443644076,6.48659,157.21,157.17,17.17811459]
["bitfinex","SOLUSD",1727443644270,7.95183425,157.2,157.17,15.9058]
["bitfinex","SOLUSD",1727443644685,6.48729,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727443645079,0.12549,157.19,157.16,7.63523793]
["bitfinex","SOLUSD",1727443645385,0.12549,157.2,157.16,7.63523793]
["bitfinex","SOLUSD",1727443646160,0.12549,157.2,157.17,7.63481307]
["bitfinex","SOLUSD",1727443646365,6.48609,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727443646676,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727443646879,6.48679,157.2,157.17,1.27235846]
["bitfinex","SOLUSD",1727443647069,23.902374,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727443647271,0.12549,157.2,157.17,1.27236632]
["bitfinex","SOLUSD",1727443648367,0.12549,157.2,157.16,22.2698]
["bitfinex","SOLUSD",1727443649966,6.48649,157.21,157.17,1.27241461]
["bitfinex","SOLUSD",1727443650171,6.48649,157.21,157.16,22.2698]
["bitfinex","SOLUSD",1727443650371,8.07694651,157.21,157.16,22.2698]
["bitfinex","SOLUSD",1727443650974,0.12549,157.19,157.16,15.907]
["bitfinex","SOLUSD",1727443651272,0.12549,157.19,157.16,22.2698]
["bitfinex","SOLUSD",1727443651494,0.12549,157.19,157.16,23.54218028]
["bitfinex","SOLUSD",1727443651997,0.12549,157.19,157.16,22.2698]
["bitfinex","SOLUSD",1727443652398,6.361,157.21,157.17,1.27240056]
["bitfinex","SOLUSD",1727443652593,0.12549,157.2,157.17,7.63490056]
["bitfinex","SOLUSD",1727443653183,6.5736,157.23,157.17,1.27240056]
["bitfinex","SOLUSD",1727443653388,6.3602,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1727443653598,26.3598,157.24,157.19,7.63353862]
["bitfinex","SOLUSD",1727443654086,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727443655891,0.12549,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1727443657177,0.12549,157.23,157.18,13.68782726]
["bitfinex","SOLUSD",1727443657395,0.12549,157.24,157.21,6.3606]
["bitfinex","SOLUSD",1727443657808,1.71562821,157.24,157.2,22.2638]
["bitfinex","SOLUSD",1727443658109,1.71562821,157.24,157.17,13.68782726]
["bitfinex","SOLUSD",1727443658110,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727443658813,1.71585776,157.21,157.17,22.2681]
["bitfinex","SOLUSD",1727443659383,8.07685776,157.21,157.17,15.9059]
["bitfinex","SOLUSD",1727443659584,6.48649,157.21,157.17,15.9059]
["bitfinex","SOLUSD",1727443660296,0.12549,157.21,157.18,1.27239447]
["bitfinex","SOLUSD",1727443660514,0.12549,157.21,157.17,22.268]
["bitfinex","SOLUSD",1727443661387,6.48639,157.21,157.17,22.268]
["bitfinex","SOLUSD",1727443669712,0.12549,157.19,157.1,18.18942136]
["bitfinex","SOLUSD",1727443670018,0.12549,157.16,157.11,15.9118]
["bitfinex","SOLUSD",1727443670197,0.12549,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727443670402,1.71631501,157.16,157.08,15.9151]
["bitfinex","SOLUSD",1727443670606,6.3637,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727443670902,0.12549,157.16,157.1,17.18545453]
["bitfinex","SOLUSD",1727443671320,0.12549,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727443671518,6.48799,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727443671732,6.48799,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727443671935,0.12549,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1727443672428,6.48889,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1727443673721,6.48889,157.15,157.1,15.9126]
["bitfinex","SOLUSD",1727443673722,8.07994911,157.15,157.1,15.9126]
["bitfinex","SOLUSD",1727443674814,0.12549,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727443675011,1.59121748,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727443675323,1.71670748,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727443675839,8.08080748,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727443680324,15.4455,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727443680529,15.4455,157.14,157.11,7.63769707]
["bitfinex","SOLUSD",1727443681034,0.12549,157.14,157.11,7.63769707]
["bitfinex","SOLUSD",1727443681441,0.12549,157.14,157.12,1.27278272]
["bitfinex","SOLUSD",1727443681645,0.12549,157.14,157.11,7.63768511]
["bitfinex","SOLUSD",1727443682637,0.12549,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727443683248,1.71649296,157.14,157.09,15.9139]
["bitfinex","SOLUSD",1727443683461,8.08059296,157.14,157.09,22.2796]
["bitfinex","SOLUSD",1727443683748,6.3642,157.13,157.09,15.9139]
["bitfinex","SOLUSD",1727443683962,6.3645,157.12,157.09,15.9139]
["bitfinex","SOLUSD",1727443685041,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727443685250,6.3645,157.12,157.06,15.9169]
["bitfinex","SOLUSD",1727443685251,7.95658693,157.11,157.06,22.2837]
["bitfinex","SOLUSD",1727443685424,6.49089,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1727443686221,0.12549,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1727443686650,0.12549,157.1,157.07,7.63952506]
["bitfinex","SOLUSD",1727443687552,6.3646,157.12,157.07,7.63952506]
["bitfinex","SOLUSD",1727443687750,0.12549,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1727443688054,0.12549,157.12,157.08,22.2807]
["bitfinex","SOLUSD",1727443688743,6.49029,157.12,157.08,15.9149]
["bitfinex","SOLUSD",1727443689728,1.59135516,157.11,157.08,15.9149]
["bitfinex","SOLUSD",1727443691648,6.49029,157.12,157.08,15.9149]
["bitfinex","SOLUSD",1727443691848,0.12549,157.12,157.09,1.27300072]
["bitfinex","SOLUSD",1727443692034,0.12549,157.12,157.08,22.2807]
["bitfinex","SOLUSD",1727443693354,0.12549,157.12,157.09,1.27300041]
["bitfinex","SOLUSD",1727443693531,15.1651,157.13,157.09,1.27300041]
["bitfinex","SOLUSD",1727443693737,15.1651,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727443693946,0.12549,157.12,157.08,22.2807]
["bitfinex","SOLUSD",1727443694753,0.12549,157.12,157.09,1.27298363]
["bitfinex","SOLUSD",1727443695367,0.12549,157.12,157.08,22.2807]
["bitfinex","SOLUSD",1727443696058,6.48999,157.12,157.08,22.2807]
["bitfinex","SOLUSD",1727443696657,6.48999,157.12,157.09,1.27298674]
["bitfinex","SOLUSD",1727443698561,6.48999,157.12,157.08,22.2807]
["bitfinex","SOLUSD",1727443698965,15.6818,157.18,157.11,13.68782726]
["bitfinex","SOLUSD",1727443699264,15.6818,157.18,157.07,16.1981]
["bitfinex","SOLUSD",1727443699265,6.353,157.19,157.15,13.68782726]
["bitfinex","SOLUSD",1727443699469,6.3614,157.2,157.16,1.27243447]
["bitfinex","SOLUSD",1727443699672,7.95234309,157.19,157.14,22.2722]
["bitfinex","SOLUSD",1727443699850,6.3618,157.19,157.15,1.27247912]
["bitfinex","SOLUSD",1727443700051,6.3614,157.2,157.15,7.63547912]
["bitfinex","SOLUSD",1727443700769,0.12549,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727443702446,0.12549,157.19,157.15,20.05082726]
["bitfinex","SOLUSD",1727443702866,0.12549,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727443703871,6.3608,157.22,157.17,13.68782726]
["bitfinex","SOLUSD",1727443704044,6.36,157.24,157.18,14.96002864]
["bitfinex","SOLUSD",1727443704562,21.8655,157.26,157.2,6.3611]
["bitfinex","SOLUSD",1727443704769,15.5063,157.26,157.21,13.68782726]
["bitfinex","SOLUSD",1727443705150,6.3589,157.26,157.22,1.27201653]
["bitfinex","SOLUSD",1727443705368,6.0038,157.27,157.21,6.3606]
["bitfinex","SOLUSD",1727443705547,6.3593,157.25,157.21,6.3606]
["bitfinex","SOLUSD",1727443706463,1.59000784,157.24,157.17,15.906]
["bitfinex","SOLUSD",1727443706647,6.0038,157.27,157.17,15.906]
["bitfinex","SOLUSD",1727443706648,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727443706843,0.12549,157.22,157.19,7.63380725]
["bitfinex","SOLUSD",1727443708162,0.12549,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727443708547,6.48609,157.22,157.18,1.27220695]
["bitfinex","SOLUSD",1727443708748,6.48609,157.22,157.18,1.27221013]
["bitfinex","SOLUSD",1727443709359,6.48609,157.22,157.18,7.63421013]
["bitfinex","SOLUSD",1727443710470,6.3609,157.21,157.17,15.906]
["bitfinex","SOLUSD",1727443710855,0.12549,157.2,157.17,15.906]
["bitfinex","SOLUSD",1727443711281,6.3613,157.2,157.17,15.906]
["bitfinex","SOLUSD",1727443711775,6.48639,157.21,157.17,15.906]
["bitfinex","SOLUSD",1727443713860,0.12549,157.21,157.18,7.6344799]
["bitfinex","SOLUSD",1727443714061,0.12549,157.22,157.18,7.63435514]
["bitfinex","SOLUSD",1727443714475,0.12549,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727443714863,0.12549,157.22,157.18,7.63435709]
["bitfinex","SOLUSD",1727443716958,0.12549,157.21,157.18,7.63435709]
["bitfinex","SOLUSD",1727443718375,0.12549,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1727443718865,0.12549,157.21,157.18,7.63436071]
["bitfinex","SOLUSD",1727443720285,0.12549,157.21,157.17,22.2684]
["bitfinex","SOLUSD",1727443720480,0.12549,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1727443720671,6.48759,157.19,157.15,1.2725192]
["bitfinex","SOLUSD",1727443721767,0.12549,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1727443723182,0.12549,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727443723378,6.3621,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1727443723687,7.95335496,157.17,157.13,21.6012]
["bitfinex","SOLUSD",1727443723863,0.12549,157.17,157.14,1.27261632]
["bitfinex","SOLUSD",1727443724582,0.12549,157.17,157.14,7.63621632]
["bitfinex","SOLUSD",1727443725167,15.1122,157.24,157.17,6.3621]
["bitfinex","SOLUSD",1727443725383,6.361,157.21,157.17,6.3621]
["bitfinex","SOLUSD",1727443725688,6.361,157.21,157.17,7.63440693]
["bitfinex","SOLUSD",1727443726275,0.12549,157.2,157.17,7.63440693]
["bitfinex","SOLUSD",1727443726985,0.12549,157.2,157.17,6.3621]
["bitfinex","SOLUSD",1727443728203,0.12549,157.2,157.17,7.63442771]
["bitfinex","SOLUSD",1727443729399,0.12549,157.2,157.17,6.3621]
["bitfinex","SOLUSD",1727443730474,0.12549,157.2,157.16,15.9065]
["bitfinex","SOLUSD",1727443730699,0.12549,157.2,157.16,22.269]
["bitfinex","SOLUSD",1727443730996,6.48689,157.2,157.16,22.269]
["bitfinex","SOLUSD",1727443731297,6.3617,157.19,157.16,15.9065]
["bitfinex","SOLUSD",1727443731599,6.48689,157.2,157.16,15.9065]
["bitfinex","SOLUSD",1727443732475,6.48689,157.2,157.16,22.2694]
["bitfinex","SOLUSD",1727443737198,0.12549,157.2,157.16,15.9065]
["bitfinex","SOLUSD",1727443737405,0.12549,157.18,157.16,15.9065]
["bitfinex","SOLUSD",1727443738396,6.3625,157.17,157.13,37.511]
["bitfinex","SOLUSD",1727443738705,0.12549,157.16,157.13,22.2738]
["bitfinex","SOLUSD",1727443739993,8.07929104,157.16,157.13,15.9097]
["bitfinex","SOLUSD",1727443740200,0.12549,157.16,157.13,15.9097]
["bitfinex","SOLUSD",1727443740380,21.9552,157.21,157.14,1.27272935]
["bitfinex","SOLUSD",1727443740586,6.3618,157.19,157.14,7.63612935]
["bitfinex","SOLUSD",1727443740789,6.48759,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1727443741728,7.9532101,157.17,157.13,22.2737]
["bitfinex","SOLUSD",1727443742009,0.12549,157.16,157.13,15.9097]
["bitfinex","SOLUSD",1727443742314,23.902374,157.14,157.08,6.366]
["bitfinex","SOLUSD",1727443742609,23.902374,157.14,157.05,29.21232726]
["bitfinex","SOLUSD",1727443742610,6.3638,157.14,157.07,35.63432726]
["bitfinex","SOLUSD",1727443742905,0.12549,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1727443743111,0.12549,157.13,157.1,7.63809725]
["bitfinex","SOLUSD",1727443743403,0.12549,157.14,157.1,7.63809725]
["bitfinex","SOLUSD",1727443744301,0.12549,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1727443745510,34.5402,157.19,157.11,6.3646]
["bitfinex","SOLUSD",1727443745511,6.3621,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1727443745690,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727443746006,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727443746205,6.3613,157.2,157.15,21.32359055]
["bitfinex","SOLUSD",1727443746388,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727443746594,1.59059715,157.19,157.13,22.273]
["bitfinex","SOLUSD",1727443746906,19.14,157.22,157.13,22.273]
["bitfinex","SOLUSD",1727443747202,0.12549,157.17,157.14,6.3634]
["bitfinex","SOLUSD",1727443747410,0.12549,157.18,157.15,1.27254684]
["bitfinex","SOLUSD",1727443747704,0.12549,157.18,157.15,7.63574684]
["bitfinex","SOLUSD",1727443747901,0.12549,157.19,157.15,7.63574684]
["bitfinex","SOLUSD",1727443748715,0.12549,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727443749009,8.07778423,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727443749311,6.48719,157.19,157.14,7.63614144]
["bitfinex","SOLUSD",1727443750609,6.48719,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727443750812,6.48719,157.19,157.14,7.63613944]
["bitfinex","SOLUSD",1727443751109,6.48719,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727443752013,0.12549,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727443755506,1.71616644,157.17,157.13,15.9093]
["bitfinex","SOLUSD",1727443755809,0.12549,157.15,157.12,6.3642]
["bitfinex","SOLUSD",1727443756215,0.12549,157.15,157.12,7.63695996]
["bitfinex","SOLUSD",1727443756893,0.12549,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727443757098,6.48759,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727443757324,6.48759,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727443757904,6.48759,157.18,157.12,17.18355996]
["bitfinex","SOLUSD",1727443758221,6.48759,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727443759020,23.776884,157.19,157.12,15.9108]
["bitfinex","SOLUSD",1727443759021,0.12549,157.16,157.12,15.9108]
["bitfinex","SOLUSD",1727443759320,6.48869,157.16,157.12,15.9108]
["bitfinex","SOLUSD",1727443759517,0.12549,157.14,157.12,15.9108]
["bitfinex","SOLUSD",1727443759710,6.48869,157.16,157.12,15.9108]
["bitfinex","SOLUSD",1727443760022,0.12549,157.14,157.12,15.9108]
["bitfinex","SOLUSD",1727443760730,0.12549,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727443762598,0.12549,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727443765111,0.12549,157.14,157.09,47.7425]
["bitfinex","SOLUSD",1727443765308,0.12549,157.14,157.09,15.914]
["bitfinex","SOLUSD",1727443765527,23.902374,157.15,157.09,15.914]
["bitfinex","SOLUSD",1727443765721,30.265974,157.15,157.1,7.63813406]
["bitfinex","SOLUSD",1727443766719,30.265974,157.15,157.1,7.63809963]
["bitfinex","SOLUSD",1727443766908,30.265974,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727443769201,0.12549,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1727443770302,0.12549,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727443771015,1.71661837,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727443771220,0.12549,157.12,157.09,22.2794]
["bitfinex","SOLUSD",1727443774532,0.12549,157.12,157.09,15.914]
["bitfinex","SOLUSD",1727443774710,6.48999,157.12,157.09,15.914]
["bitfinex","SOLUSD",1727443775321,0.12549,157.12,157.09,15.914]
["bitfinex","SOLUSD",1727443776216,0.12549,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1727443776716,0.12549,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727443777740,0.12549,157.09,157.06,22.2837]
["bitfinex","SOLUSD",1727443778531,0.12549,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1727443778737,6.49129,157.09,157.03,31.9296]
["bitfinex","SOLUSD",1727443778923,6.49129,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727443779434,0.12549,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1727443780027,0.12549,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727443780335,0.12549,157.09,157.06,7.6401317]
["bitfinex","SOLUSD",1727443780916,0.12549,157.09,157.06,1.2733317]
["bitfinex","SOLUSD",1727443781318,8.08287452,157.09,157.05,22.2853]
["bitfinex","SOLUSD",1727443781625,6.8896314,157.2,157.03,16.0095]
["bitfinex","SOLUSD",1727443781626,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727443781830,12.8115,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727443782038,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727443783428,0.12549,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727443786431,0.12549,157.12,157.1,1.27303335]
["bitfinex","SOLUSD",1727443786730,0.12549,157.14,157.1,7.63833335]
["bitfinex","SOLUSD",1727443791036,26.3626,157.17,157.11,15.9119]
["bitfinex","SOLUSD",1727443791217,22.2381,157.22,157.15,6.3632]
["bitfinex","SOLUSD",1727443791422,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727443791817,6.3617,157.19,157.14,1.27255687]
["bitfinex","SOLUSD",1727443791818,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727443792018,6.3617,157.19,157.14,7.6361885]
["bitfinex","SOLUSD",1727443792624,0.12549,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727443792839,0.12549,157.18,157.14,7.63618802]
["bitfinex","SOLUSD",1727443795240,0.12549,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727443796043,6.48769,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727443796525,6.48769,157.18,157.14,7.63616644]
["bitfinex","SOLUSD",1727443797827,0.12549,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727443799440,8.07836485,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727443799865,6.48769,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727443800460,6.3594,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727443800750,6.3585,157.27,157.21,15.9018]
["bitfinex","SOLUSD",1727443801046,6.3593,157.25,157.21,15.9018]
["bitfinex","SOLUSD",1727443801252,7.94971659,157.24,157.2,16.4548]
["bitfinex","SOLUSD",1727443801438,6.3593,157.25,157.2,22.816]
["bitfinex","SOLUSD",1727443801627,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727443802468,1.59000423,157.24,157.18,15.9049]
["bitfinex","SOLUSD",1727443802675,20.0,157.28,157.18,15.9049]
["bitfinex","SOLUSD",1727443802676,20.0,157.26,157.18,22.2669]
["bitfinex","SOLUSD",1727443803062,23.902374,157.25,157.18,22.2669]
["bitfinex","SOLUSD",1727443803264,0.12549,157.21,157.18,22.2669]
["bitfinex","SOLUSD",1727443803469,0.12549,157.16,157.12,12.6094]
["bitfinex","SOLUSD",1727443803668,6.3622,157.18,157.13,7.63680282]
["bitfinex","SOLUSD",1727443803965,23.902374,157.2,157.12,22.1564]
["bitfinex","SOLUSD",1727443804275,0.12549,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727443804452,23.776884,157.22,157.12,22.1564]
["bitfinex","SOLUSD",1727443804453,15.2825,157.24,157.16,13.71274998]
["bitfinex","SOLUSD",1727443804652,23.902374,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727443804856,0.12549,157.21,157.16,15.9066]
["bitfinex","SOLUSD",1727443805158,23.902374,157.23,157.16,15.9066]
["bitfinex","SOLUSD",1727443805366,6.3612,157.21,157.17,7.63480538]
["bitfinex","SOLUSD",1727443805666,0.12549,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727443805973,0.12549,157.19,157.12,6.2451]
["bitfinex","SOLUSD",1727443806175,0.12549,157.13,157.08,6.64701026]
["bitfinex","SOLUSD",1727443806384,6.48969,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1727443806679,6.48969,157.13,157.07,21.7453]
["bitfinex","SOLUSD",1727443806680,7.95584854,157.12,157.07,28.1118]
["bitfinex","SOLUSD",1727443806854,0.12549,157.11,157.07,21.6898]
["bitfinex","SOLUSD",1727443807056,6.49039,157.11,157.07,15.3233]
["bitfinex","SOLUSD",1727443807252,6.49049,157.11,157.06,15.9171]
["bitfinex","SOLUSD",1727443807464,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727443807666,0.12549,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727443808274,8.08326689,157.08,157.03,6.368]
["bitfinex","SOLUSD",1727443808583,6.3666,157.07,157.02,15.9205]
["bitfinex","SOLUSD",1727443808790,23.902374,157.05,157.01,0.3406128]
["bitfinex","SOLUSD",1727443809084,6.3686,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443809376,30.144584,157.05,157.01,0.3406128]
["bitfinex","SOLUSD",1727443809559,0.12549,157.04,157.01,0.3406128]
["bitfinex","SOLUSD",1727443809873,6.3669,157.07,157.01,7.98324088]
["bitfinex","SOLUSD",1727443810078,0.12549,157.06,157.01,16.2630128]
["bitfinex","SOLUSD",1727443810265,23.902374,157.06,157.01,0.3406128]
["bitfinex","SOLUSD",1727443810456,0.12549,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443810646,30.144584,157.05,157.01,0.3406128]
["bitfinex","SOLUSD",1727443810945,0.12549,157.04,157.01,0.3406128]
["bitfinex","SOLUSD",1727443811373,6.49329,157.04,157.01,0.3406128]
["bitfinex","SOLUSD",1727443811570,23.902374,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443812083,0.12549,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443812580,30.270974,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443813772,50.270974,157.02,157.01,0.3406128]
["bitfinex","SOLUSD",1727443814971,0.12549,156.95,156.91,22.514]
["bitfinex","SOLUSD",1727443815362,0.12549,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727443815564,20.0,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727443815770,0.12549,156.97,156.91,22.5136]
["bitfinex","SOLUSD",1727443816078,0.12549,156.97,156.92,6.3724]
["bitfinex","SOLUSD",1727443816256,0.12549,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727443816453,0.12549,156.98,156.94,7.64596311]
["bitfinex","SOLUSD",1727443816652,0.12549,156.98,156.93,15.9304]
["bitfinex","SOLUSD",1727443816871,0.12549,156.98,156.93,22.3026]
["bitfinex","SOLUSD",1727443817072,0.12549,156.94,156.91,16.141]
["bitfinex","SOLUSD",1727443817574,0.12549,156.94,156.91,22.514]
["bitfinex","SOLUSD",1727443817747,0.12549,156.95,156.91,16.141]
["bitfinex","SOLUSD",1727443817948,23.776884,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727443818272,0.12549,156.93,156.9,6.3733]
["bitfinex","SOLUSD",1727443818960,26.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727443819164,43.902374,156.97,156.92,7.64701766]
["bitfinex","SOLUSD",1727443819463,31.8321,157.08,156.92,1.27441766]
["bitfinex","SOLUSD",1727443819663,54.08421735,157.11,156.92,22.7218566]
["bitfinex","SOLUSD",1727443819868,12.7945,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1727443820177,15.9134,157.11,156.99,22.2942]
["bitfinex","SOLUSD",1727443820178,6.277,157.09,156.99,22.2942]
["bitfinex","SOLUSD",1727443820499,6.3674,157.05,156.99,22.2942]
["bitfinex","SOLUSD",1727443820660,6.3678,157.04,156.99,22.2942]
["bitfinex","SOLUSD",1727443821054,6.277,157.09,157.0,1.27380062]
["bitfinex","SOLUSD",1727443821377,6.3669,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1727443821674,6.3666,157.07,157.01,22.2902]
["bitfinex","SOLUSD",1727443821851,7.95903132,157.06,157.01,22.2902]
["bitfinex","SOLUSD",1727443822559,6.3671,157.06,157.01,15.9216]
["bitfinex","SOLUSD",1727443822766,23.902374,157.05,157.01,15.9216]
["bitfinex","SOLUSD",1727443822973,6.3666,157.07,157.02,1.27370283]
["bitfinex","SOLUSD",1727443823280,20.0,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727443823465,20.0,157.07,157.01,15.9216]
["bitfinex","SOLUSD",1727443823466,21.5918782,157.07,157.01,22.2902]
["bitfinex","SOLUSD",1727443823674,27.9584782,157.07,157.01,22.2902]
["bitfinex","SOLUSD",1727443823874,6.3653,157.11,157.04,15.9194]
["bitfinex","SOLUSD",1727443824091,6.3645,157.12,157.05,1.27334359]
["bitfinex","SOLUSD",1727443824263,6.5701,157.13,157.05,6.3673]
["bitfinex","SOLUSD",1727443824468,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727443824672,6.5701,157.13,157.05,6.3673]
["bitfinex","SOLUSD",1727443824977,6.5701,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1727443825195,6.3641,157.13,157.07,7.63923701]
["bitfinex","SOLUSD",1727443825354,6.3646,157.12,157.07,6.3661]
["bitfinex","SOLUSD",1727443825555,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727443825754,6.3637,157.15,157.08,1.27309141]
["bitfinex","SOLUSD",1727443825957,6.3634,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1727443826354,6.3634,157.15,157.07,32.0216]
["bitfinex","SOLUSD",1727443826355,6.3629,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1727443826962,7.95451554,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1727443827178,0.12549,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727443827379,0.12549,157.11,157.07,22.2823]
["bitfinex","SOLUSD",1727443827678,0.12549,157.11,157.07,22.2825]
["bitfinex","SOLUSD",1727443828385,0.12549,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727443828584,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727443828889,6.3629,157.16,157.1,17.18617122]
["bitfinex","SOLUSD",1727443829183,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727443830979,0.12549,157.15,157.1,15.9132]
["bitfinex","SOLUSD",1727443831188,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727443831372,0.12549,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727443831675,0.12549,157.1,157.04,15.9192]
["bitfinex","SOLUSD",1727443831676,0.12549,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727443831881,0.12549,157.09,157.04,15.9192]
["bitfinex","SOLUSD",1727443832461,0.12549,157.09,157.05,7.64032128]
["bitfinex","SOLUSD",1727443832777,0.12549,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727443833077,23.902374,157.1,157.04,15.9192]
["bitfinex","SOLUSD",1727443833288,0.12549,157.08,157.04,22.2869]
["bitfinex","SOLUSD",1727443834084,6.49169,157.08,157.04,15.9192]
["bitfinex","SOLUSD",1727443834278,0.12549,157.06,157.01,15.9222]
["bitfinex","SOLUSD",1727443834878,20.0,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727443835185,20.0,157.09,157.04,15.9194]
["bitfinex","SOLUSD",1727443835186,0.12549,157.09,157.04,15.9194]
["bitfinex","SOLUSD",1727443836194,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727443836367,43.776884,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727443836673,23.776884,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727443836981,7.95637527,157.11,157.06,22.2831]
["bitfinex","SOLUSD",1727443837279,23.776884,157.1,157.02,15.9205]
["bitfinex","SOLUSD",1727443837455,23.776884,157.08,156.99,6.4048]
["bitfinex","SOLUSD",1727443837654,6.49279,157.06,157.0,6.369]
["bitfinex","SOLUSD",1727443837882,0.12549,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727443838261,6.3673,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727443838262,0.12549,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727443839592,8.08496243,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727443839898,6.49299,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727443840065,0.12549,157.03,156.96,15.9275]
["bitfinex","SOLUSD",1727443840265,0.12549,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727443841791,0.12549,157.03,157.0,1.27374094]
["bitfinex","SOLUSD",1727443842092,0.12549,157.03,156.96,15.9275]
["bitfinex","SOLUSD",1727443842093,6.49369,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727443842671,6.49369,157.03,156.99,1.27378476]
["bitfinex","SOLUSD",1727443842866,6.49369,157.03,156.99,7.64358476]
["bitfinex","SOLUSD",1727443843091,6.49369,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727443843291,0.12549,157.03,156.96,15.9275]
["bitfinex","SOLUSD",1727443843472,0.12549,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727443843965,0.12549,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727443845476,8.08694635,157.01,156.96,22.2984]
["bitfinex","SOLUSD",1727443845792,1.71784635,157.01,156.96,15.9275]
["bitfinex","SOLUSD",1727443846092,0.12549,156.99,156.96,15.9275]
["bitfinex","SOLUSD",1727443846270,0.12549,156.99,156.96,17.20155869]
["bitfinex","SOLUSD",1727443846673,0.12549,157.0,156.96,17.20155869]
["bitfinex","SOLUSD",1727443847175,0.12549,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727443847376,6.49419,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727443847886,0.12549,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1727443848192,0.12549,157.0,156.96,15.9275]
["bitfinex","SOLUSD",1727443848193,0.12549,157.0,156.96,22.2984]
["bitfinex","SOLUSD",1727443848802,23.902374,156.98,156.91,6.65595935]
["bitfinex","SOLUSD",1727443848970,6.0712,157.01,156.91,6.3727]
["bitfinex","SOLUSD",1727443848971,0.12549,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1727443849167,0.12549,156.95,156.9,32.4527]
["bitfinex","SOLUSD",1727443849168,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727443849373,0.12549,156.99,156.93,31.8608]
["bitfinex","SOLUSD",1727443849596,0.12549,156.99,156.97,15.9265]
["bitfinex","SOLUSD",1727443849887,0.12549,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727443850793,0.12549,157.01,156.97,7.64463414]
["bitfinex","SOLUSD",1727443851575,6.3679,157.04,156.98,15.9249]
["bitfinex","SOLUSD",1727443851874,6.3679,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727443852277,15.5521,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1727443852479,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727443852891,16.5024,157.11,157.02,1.27359456]
["bitfinex","SOLUSD",1727443853081,22.3163,157.14,157.02,1.27359456]
["bitfinex","SOLUSD",1727443853082,6.4065,157.14,157.04,15.9186]
["bitfinex","SOLUSD",1727443853276,6.4065,157.14,157.05,6.367]
["bitfinex","SOLUSD",1727443853277,6.3655,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727443853506,1.5916757,157.09,157.01,15.9224]
["bitfinex","SOLUSD",1727443853678,15.9112,157.13,157.04,6.3677]
["bitfinex","SOLUSD",1727443853883,15.9112,157.13,156.98,16.4328]
["bitfinex","SOLUSD",1727443853884,6.3649,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727443854181,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727443854382,6.4065,157.14,157.04,1.27328154]
["bitfinex","SOLUSD",1727443854578,6.4065,157.14,157.06,15.9173]
["bitfinex","SOLUSD",1727443854795,6.4065,157.14,157.08,6.3659]
["bitfinex","SOLUSD",1727443854981,6.3641,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1727443855877,30.266874,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727443856295,30.266874,157.12,157.07,7.6396266]
["bitfinex","SOLUSD",1727443857095,6.3653,157.11,157.06,22.2842]
["bitfinex","SOLUSD",1727443857295,6.49159,157.09,157.02,15.9208]
["bitfinex","SOLUSD",1727443857598,0.12549,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727443858109,0.12549,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727443858900,0.12549,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727443860305,1.71717448,157.08,157.02,15.9208]
["bitfinex","SOLUSD",1727443860604,0.12549,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727443861308,8.08346444,157.08,157.03,6.368]
["bitfinex","SOLUSD",1727443861513,6.49179,157.08,157.02,15.9208]
["bitfinex","SOLUSD",1727443861715,6.49179,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727443861892,6.49179,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727443862088,6.49179,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727443862302,23.776884,157.07,156.99,15.9244]
["bitfinex","SOLUSD",1727443862610,0.12549,157.03,157.01,6.3688]
["bitfinex","SOLUSD",1727443862914,23.776884,157.07,157.02,7.64225378]
["bitfinex","SOLUSD",1727443863103,0.12549,157.07,157.02,1.27365378]
["bitfinex","SOLUSD",1727443863404,0.12549,157.08,157.03,15.9198]
["bitfinex","SOLUSD",1727443863610,6.3651,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727443863787,20.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727443864210,6.4065,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1727443864211,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727443864399,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727443864786,1.59140838,157.11,157.05,15.9178]
["bitfinex","SOLUSD",1727443864989,0.12549,157.08,157.05,15.9178]
["bitfinex","SOLUSD",1727443865499,0.12549,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727443865686,0.12549,157.06,157.02,15.9211]
["bitfinex","SOLUSD",1727443865900,6.49259,157.06,157.02,15.9211]
["bitfinex","SOLUSD",1727443866110,0.12549,157.06,157.02,23.56305672]
["bitfinex","SOLUSD",1727443866297,0.12549,157.05,157.02,15.9211]
["bitfinex","SOLUSD",1727443866607,6.49289,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727443866909,6.49289,157.05,157.01,7.64245402]
["bitfinex","SOLUSD",1727443867487,0.12549,157.02,157.0,1.27366209]
["bitfinex","SOLUSD",1727443867688,0.12549,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727443867999,0.12549,157.0,156.96,22.2983]
["bitfinex","SOLUSD",1727443868312,0.12549,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727443868619,0.12549,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727443869112,0.12549,156.97,156.91,15.9317]
["bitfinex","SOLUSD",1727443869313,1.71827977,156.97,156.91,15.9317]
["bitfinex","SOLUSD",1727443869608,0.12549,156.95,156.91,22.3047]
["bitfinex","SOLUSD",1727443869813,0.12549,156.95,156.92,1.27441033]
["bitfinex","SOLUSD",1727443870016,0.12549,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1727443870319,0.12549,156.95,156.92,6.3723]
["bitfinex","SOLUSD",1727443870504,0.12549,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1727443871286,0.12549,156.95,156.91,15.9317]
["bitfinex","SOLUSD",1727443871287,20.0,157.0,156.92,1.27428719]
["bitfinex","SOLUSD",1727443871588,23.776884,156.99,156.94,6.3714]
["bitfinex","SOLUSD",1727443871790,0.12549,156.98,156.94,6.3714]
["bitfinex","SOLUSD",1727443872515,0.12549,156.98,156.93,17.20402913]
["bitfinex","SOLUSD",1727443872516,6.49569,156.98,156.93,22.302]
["bitfinex","SOLUSD",1727443872911,0.12549,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727443873092,22.5435,157.05,156.96,1.27416164]
["bitfinex","SOLUSD",1727443873300,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727443873911,22.5435,157.05,156.95,15.9276]
["bitfinex","SOLUSD",1727443874105,22.5435,157.05,156.97,6.3705]
["bitfinex","SOLUSD",1727443874106,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727443874300,1.59240389,157.01,156.95,15.9276]
["bitfinex","SOLUSD",1727443874505,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727443874711,0.12549,157.0,156.96,7.64495365]
["bitfinex","SOLUSD",1727443875619,0.12549,157.0,156.97,6.3703]
["bitfinex","SOLUSD",1727443875814,6.3685,157.03,156.98,7.64403045]
["bitfinex","SOLUSD",1727443876016,6.3685,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727443876319,22.5435,157.05,156.97,15.9258]
["bitfinex","SOLUSD",1727443876503,22.5435,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727443876504,28.9109,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727443876700,6.3669,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727443876917,37.7174,157.09,157.0,22.2928]
["bitfinex","SOLUSD",1727443877905,0.12549,157.03,157.0,15.9235]
["bitfinex","SOLUSD",1727443878212,1.71771242,157.03,156.97,15.9262]
["bitfinex","SOLUSD",1727443878410,0.12549,157.01,156.97,15.9262]
["bitfinex","SOLUSD",1727443878605,0.12549,157.01,156.98,7.644019]
["bitfinex","SOLUSD",1727443878817,6.49469,157.01,156.97,15.9262]
["bitfinex","SOLUSD",1727443879121,6.49469,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1727443879122,0.12549,156.99,156.96,6.3707]
["bitfinex","SOLUSD",1727443879419,6.49479,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727443879596,0.12549,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727443879797,0.12549,157.03,156.99,23.56797467]
["bitfinex","SOLUSD",1727443880010,6.3682,157.03,156.99,22.2941]
["bitfinex","SOLUSD",1727443880214,20.0,157.04,156.99,15.9244]
["bitfinex","SOLUSD",1727443880421,6.3674,157.05,157.0,7.64310183]
["bitfinex","SOLUSD",1727443880717,6.3674,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1727443880919,6.367,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1727443881121,6.367,157.06,157.02,1.27361261]
["bitfinex","SOLUSD",1727443881414,6.3892,157.09,157.0,17.4993263]
["bitfinex","SOLUSD",1727443881615,6.3644,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1727443881818,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727443882007,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727443882321,6.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727443882623,21.6411,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1727443882808,6.3629,157.17,157.11,7.63770605]
["bitfinex","SOLUSD",1727443883114,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727443883322,6.3621,157.18,157.13,7.63667717]
["bitfinex","SOLUSD",1727443883520,15.8937,157.21,157.13,1.27267717]
["bitfinex","SOLUSD",1727443883719,6.3295,157.23,157.13,1.27267717]
["bitfinex","SOLUSD",1727443884021,16.2343,157.25,157.15,15.9079]
["bitfinex","SOLUSD",1727443884213,6.3604,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1727443884397,6.3599,157.24,157.18,7.63432382]
["bitfinex","SOLUSD",1727443884600,6.3599,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727443884798,6.3599,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1727443885023,1.59016416,157.23,157.16,15.0599]
["bitfinex","SOLUSD",1727443885217,6.3602,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1727443885528,6.6397,157.28,157.18,17.17713251]
["bitfinex","SOLUSD",1727443885710,6.3584,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1727443886019,37.3223,157.33,157.21,6.3608]
["bitfinex","SOLUSD",1727443886020,6.3585,157.27,157.22,1.27196507]
["bitfinex","SOLUSD",1727443886428,37.3223,157.33,157.22,7.63236507]
["bitfinex","SOLUSD",1727443886429,6.3579,157.29,157.22,7.63236507]
["bitfinex","SOLUSD",1727443886731,37.3223,157.33,157.24,6.3595]
["bitfinex","SOLUSD",1727443886732,6.3576,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1727443887027,37.3223,157.33,157.22,1.27196507]
["bitfinex","SOLUSD",1727443887028,1.58961252,157.29,157.22,6.3601]
["bitfinex","SOLUSD",1727443887227,1.58976859,157.32,157.22,6.3601]
["bitfinex","SOLUSD",1727443888112,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727443888610,22.2817,157.33,157.21,22.2626]
["bitfinex","SOLUSD",1727443888611,1.58981489,157.27,157.21,22.2626]
["bitfinex","SOLUSD",1727443888941,22.2817,157.33,157.21,22.2626]
["bitfinex","SOLUSD",1727443889304,23.902374,157.32,157.21,22.2626]
["bitfinex","SOLUSD",1727443889525,0.12549,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1727443889704,0.12549,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1727443889903,0.12549,157.22,157.17,15.9053]
["bitfinex","SOLUSD",1727443889904,6.361,157.21,157.17,15.9053]
["bitfinex","SOLUSD",1727443890118,0.12549,157.22,157.17,15.9053]
["bitfinex","SOLUSD",1727443890324,6.48609,157.22,157.17,15.9053]
["bitfinex","SOLUSD",1727443891534,0.12549,157.22,157.17,17.1775868]
["bitfinex","SOLUSD",1727443891731,0.12549,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1727443892244,0.12549,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727443892543,6.3605,157.22,157.17,22.2677]
["bitfinex","SOLUSD",1727443892722,0.12549,157.21,157.17,22.2677]
["bitfinex","SOLUSD",1727443893757,0.12549,157.22,157.17,22.2677]
["bitfinex","SOLUSD",1727443894234,6.3591,157.26,157.19,15.9034]
["bitfinex","SOLUSD",1727443894438,6.3591,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727443895134,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727443895435,31.7838,157.32,157.16,15.0599]
["bitfinex","SOLUSD",1727443895436,0.12549,157.24,157.16,15.0599]
["bitfinex","SOLUSD",1727443895643,0.12549,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727443895842,6.48599,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727443896142,0.12549,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727443896441,0.12549,157.22,157.19,1.27215572]
["bitfinex","SOLUSD",1727443896627,0.12549,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727443896822,6.3609,157.21,157.16,37.3296]
["bitfinex","SOLUSD",1727443897027,0.12549,157.2,157.16,37.3296]
["bitfinex","SOLUSD",1727443897328,1.71590409,157.2,157.13,15.9102]
["bitfinex","SOLUSD",1727443897631,6.3606,157.22,157.15,15.9074]
["bitfinex","SOLUSD",1727443897833,0.12549,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727443898139,0.12549,157.21,157.18,7.63448604]
["bitfinex","SOLUSD",1727443898314,0.12549,157.22,157.18,7.63448604]
["bitfinex","SOLUSD",1727443898718,6.1906,157.28,157.18,1.27238604]
["bitfinex","SOLUSD",1727443899033,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727443899227,23.776884,157.27,157.18,6.362]
["bitfinex","SOLUSD",1727443899437,23.776884,157.27,157.19,7.6337591]
["bitfinex","SOLUSD",1727443899438,6.3597,157.24,157.19,7.6337591]
["bitfinex","SOLUSD",1727443899938,0.12549,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727443900146,6.48599,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727443900442,0.12549,157.2,157.13,15.9097]
["bitfinex","SOLUSD",1727443901243,0.12549,157.2,157.14,1.27235368]
["bitfinex","SOLUSD",1727443901744,20.0,157.26,157.15,23.776884]
["bitfinex","SOLUSD",1727443902037,20.0,157.27,157.16,1.27202922]
["bitfinex","SOLUSD",1727443902242,20.0,157.27,157.14,23.776884]
["bitfinex","SOLUSD",1727443902431,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727443902735,6.3589,157.26,157.15,6.6423]
["bitfinex","SOLUSD",1727443902937,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727443903723,6.3589,157.26,157.21,7.63275664]
["bitfinex","SOLUSD",1727443903920,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727443904137,0.12549,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727443904441,8.07629998,157.22,157.17,22.2684]
["bitfinex","SOLUSD",1727443904640,0.12549,157.19,157.15,6.6423]
["bitfinex","SOLUSD",1727443904849,1.71569998,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727443904850,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727443905025,0.12549,157.21,157.18,1.27225728]
["bitfinex","SOLUSD",1727443905221,8.0767131,157.21,157.16,22.2694]
["bitfinex","SOLUSD",1727443905428,6.48729,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727443905725,0.12549,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727443906122,0.12549,157.19,157.13,15.9101]
["bitfinex","SOLUSD",1727443906322,6.3625,157.17,157.13,22.2742]
["bitfinex","SOLUSD",1727443906540,0.12549,157.15,157.07,6.65473917]
["bitfinex","SOLUSD",1727443906717,1.71655151,157.15,157.06,15.1389]
["bitfinex","SOLUSD",1727443907045,0.12549,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727443907223,0.12549,157.12,157.09,7.63866974]
["bitfinex","SOLUSD",1727443907545,6.3637,157.15,157.09,7.63866974]
["bitfinex","SOLUSD",1727443907742,0.12549,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727443907925,0.12549,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727443908250,6.48889,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727443908432,6.48889,157.15,157.08,22.2803]
["bitfinex","SOLUSD",1727443909434,6.48889,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1727443910748,6.48889,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727443911522,6.48889,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1727443911721,0.12549,157.13,157.08,22.2807]
["bitfinex","SOLUSD",1727443911947,0.12549,157.11,157.08,15.9146]
["bitfinex","SOLUSD",1727443912638,0.12549,157.11,157.08,22.2807]
["bitfinex","SOLUSD",1727443912843,0.12549,157.13,157.09,1.27298824]
["bitfinex","SOLUSD",1727443913043,26.3628,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727443913339,26.3628,157.17,157.11,15.9123]
["bitfinex","SOLUSD",1727443913340,0.12549,157.14,157.11,15.9123]
["bitfinex","SOLUSD",1727443914231,6.48969,157.13,157.08,22.2812]
["bitfinex","SOLUSD",1727443914433,0.12549,157.1,157.02,23.30106356]
["bitfinex","SOLUSD",1727443914733,0.12549,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1727443915137,6.49209,157.07,157.02,22.2898]
["bitfinex","SOLUSD",1727443915342,0.12549,157.07,157.03,7.64152573]
["bitfinex","SOLUSD",1727443916037,0.12549,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1727443916232,0.12549,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727443916441,0.12549,157.09,157.06,7.64019296]
["bitfinex","SOLUSD",1727443916821,6.365,157.11,157.06,7.64019296]
["bitfinex","SOLUSD",1727443916822,0.12549,157.11,157.06,23.55659296]
["bitfinex","SOLUSD",1727443917057,6.49049,157.11,157.06,22.2833]
["bitfinex","SOLUSD",1727443917243,30.142584,157.1,157.03,15.9203]
["bitfinex","SOLUSD",1727443917456,0.12549,157.07,157.03,15.9203]
["bitfinex","SOLUSD",1727443917659,0.12549,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727443918250,0.12549,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727443918451,0.12549,157.07,156.99,15.9236]
["bitfinex","SOLUSD",1727443918649,0.12549,157.05,157.01,6.3686]
["bitfinex","SOLUSD",1727443918824,0.12549,157.05,157.02,7.64199906]
["bitfinex","SOLUSD",1727443919026,0.12549,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727443919225,0.12549,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727443919654,0.12549,157.06,157.03,1.27350046]
["bitfinex","SOLUSD",1727443919842,0.12549,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727443920048,8.08433334,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727443920351,1.71743334,157.06,156.99,15.9236]
["bitfinex","SOLUSD",1727443920561,0.12549,157.04,156.95,15.9276]
["bitfinex","SOLUSD",1727443920848,1.71767661,157.04,156.97,15.9256]
["bitfinex","SOLUSD",1727443921053,0.12549,157.02,156.97,15.9256]
["bitfinex","SOLUSD",1727443921258,23.776884,157.01,156.93,6.65294567]
["bitfinex","SOLUSD",1727443921464,1.7180551,157.0,156.93,6.65294567]
["bitfinex","SOLUSD",1727443921635,6.3699,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727443921848,0.12549,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1727443922164,0.12549,156.98,156.95,15.9276]
["bitfinex","SOLUSD",1727443922363,1.71818646,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1727443922671,0.12549,156.96,156.93,1.27421836]
["bitfinex","SOLUSD",1727443922963,0.12549,156.96,156.92,22.3037]
["bitfinex","SOLUSD",1727443923145,6.3719,156.94,156.88,28.813]
["bitfinex","SOLUSD",1727443923354,0.12549,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727443923969,0.12549,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727443924159,0.12549,156.94,156.88,6.3739]
["bitfinex","SOLUSD",1727443924160,8.09047774,156.94,156.88,6.3739]
["bitfinex","SOLUSD",1727443924471,8.09047774,156.94,156.87,15.936]
["bitfinex","SOLUSD",1727443924472,6.3731,156.91,156.87,15.936]
["bitfinex","SOLUSD",1727443924766,0.12549,156.89,156.84,23.2331058]
["bitfinex","SOLUSD",1727443924967,1.7191439,156.89,156.84,23.2331058]
["bitfinex","SOLUSD",1727443925138,0.12549,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727443925336,0.12549,156.89,156.86,6.3751]
["bitfinex","SOLUSD",1727443925848,0.12549,156.89,156.85,1.27491911]
["bitfinex","SOLUSD",1727443926043,0.12549,156.9,156.86,6.3751]
["bitfinex","SOLUSD",1727443926361,0.12549,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727443927464,0.12549,156.9,156.87,17.21118852]
["bitfinex","SOLUSD",1727443927670,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727443927968,31.9548,157.0,156.88,1.27471724]
["bitfinex","SOLUSD",1727443927969,26.3719,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1727443928449,31.9548,157.0,156.89,6.3735]
["bitfinex","SOLUSD",1727443928644,6.3714,156.95,156.89,6.3735]
["bitfinex","SOLUSD",1727443928963,0.12549,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1727443929545,0.12549,156.93,156.91,6.3729]
["bitfinex","SOLUSD",1727443929744,0.12549,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1727443929976,0.12549,156.93,156.9,15.9335]
["bitfinex","SOLUSD",1727443930144,0.12549,156.93,156.9,22.3069]
["bitfinex","SOLUSD",1727443930340,23.902374,156.94,156.9,22.3069]
["bitfinex","SOLUSD",1727443930565,23.902374,156.94,156.9,15.9335]
["bitfinex","SOLUSD",1727443930765,0.12549,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727443931064,6.0546,156.97,156.9,15.9335]
["bitfinex","SOLUSD",1727443931263,6.0546,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1727443931473,6.0546,156.97,156.93,6.3718]
["bitfinex","SOLUSD",1727443931940,20.0,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727443932143,6.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727443932440,6.1853,157.01,156.93,1.2742887]
["bitfinex","SOLUSD",1727443932645,1.59275529,157.0,156.92,15.9307]
["bitfinex","SOLUSD",1727443932869,6.3699,156.99,156.93,6.3718]
["bitfinex","SOLUSD",1727443933105,6.3699,156.99,156.93,1.27424607]
["bitfinex","SOLUSD",1727443933370,20.0,157.0,156.93,1.27424607]
["bitfinex","SOLUSD",1727443933568,1.59280867,156.99,156.92,15.9307]
["bitfinex","SOLUSD",1727443933872,30.273474,156.96,156.92,15.9307]
["bitfinex","SOLUSD",1727443934061,0.12549,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727443934266,6.49729,156.94,156.89,22.3084]
["bitfinex","SOLUSD",1727443934574,0.12549,156.92,156.89,22.3084]
["bitfinex","SOLUSD",1727443935164,0.12549,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1727443935467,23.902374,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727443936275,30.274274,156.94,156.89,22.3084]
["bitfinex","SOLUSD",1727443936467,0.12549,156.92,156.89,15.9346]
["bitfinex","SOLUSD",1727443936772,6.49809,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1727443936977,0.12549,156.9,156.87,6.3743]
["bitfinex","SOLUSD",1727443937684,7.96692892,156.9,156.86,15.9376]
["bitfinex","SOLUSD",1727443937856,0.12549,156.89,156.86,15.9376]
["bitfinex","SOLUSD",1727443938785,30.276274,156.89,156.84,7.2934058]
["bitfinex","SOLUSD",1727443939283,23.902374,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727443941056,23.902374,156.89,156.84,2.19263368]
["bitfinex","SOLUSD",1727443941057,20.0,156.92,156.86,15.9373]
["bitfinex","SOLUSD",1727443941257,6.4043,156.97,156.88,15.9349]
["bitfinex","SOLUSD",1727443941481,1.59318678,156.95,156.88,15.9349]
["bitfinex","SOLUSD",1727443941679,6.3726,156.92,156.88,15.9349]
["bitfinex","SOLUSD",1727443942179,6.3723,156.93,156.88,22.3091]
["bitfinex","SOLUSD",1727443942562,6.4043,156.97,156.88,15.9349]
["bitfinex","SOLUSD",1727443942759,6.3719,156.94,156.88,15.9349]
["bitfinex","SOLUSD",1727443942980,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727443943282,6.4043,156.97,156.9,6.3734]
["bitfinex","SOLUSD",1727443943283,26.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727443943458,20.0,156.95,156.9,15.9331]
["bitfinex","SOLUSD",1727443943663,6.3711,156.96,156.9,15.9331]
["bitfinex","SOLUSD",1727443943985,7.96480979,156.95,156.9,22.3064]
["bitfinex","SOLUSD",1727443944282,6.3717,156.95,156.9,22.3064]
["bitfinex","SOLUSD",1727443944981,6.3723,156.93,156.88,6.3739]
["bitfinex","SOLUSD",1727443945201,0.12549,156.9,156.87,15.9364]
["bitfinex","SOLUSD",1727443945495,0.12549,156.9,156.88,6.3741]
["bitfinex","SOLUSD",1727443945858,0.12549,156.91,156.88,6.3741]
["bitfinex","SOLUSD",1727443946058,0.12549,156.91,156.87,15.9364]
["bitfinex","SOLUSD",1727443946059,0.12549,156.91,156.87,22.311]
["bitfinex","SOLUSD",1727443946283,1.71898611,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727443946487,6.49859,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727443947665,6.49949,156.89,156.84,23.2324058]
["bitfinex","SOLUSD",1727443947974,0.12549,156.87,156.84,16.8569058]
["bitfinex","SOLUSD",1727443948360,0.12549,156.87,156.84,0.9176058]
["bitfinex","SOLUSD",1727443948361,23.776884,156.86,156.84,0.9176058]
["bitfinex","SOLUSD",1727443948588,0.12549,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443948879,26.87140295,156.86,156.84,0.9176058]
["bitfinex","SOLUSD",1727443949082,20.49630295,156.86,156.84,0.9176058]
["bitfinex","SOLUSD",1727443949281,6.3755,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443951182,30.277874,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443951388,0.12549,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443951764,1.71960655,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443952174,0.12549,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443952480,21.59396376,156.88,156.84,0.9176058]
["bitfinex","SOLUSD",1727443952675,6.3752,156.86,156.84,0.9176058]
["bitfinex","SOLUSD",1727443952895,7.96958509,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443953612,30.277874,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443953898,0.12549,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443955001,1.71961548,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443955578,0.12549,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443955790,1.71961358,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443955990,6.3747,156.87,156.84,0.9176058]
["bitfinex","SOLUSD",1727443956295,26.3752,156.86,156.84,0.9176058]
["bitfinex","SOLUSD",1727443957104,1.59404429,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443957287,0.12549,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443958210,6.50099,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443959304,16.4153,156.9,156.84,0.9176058]
["bitfinex","SOLUSD",1727443959504,12.4735,156.93,156.89,6.3736]
["bitfinex","SOLUSD",1727443959703,1.59355308,156.92,156.84,0.9176058]
["bitfinex","SOLUSD",1727443959904,25.2412,156.93,156.85,15.9383]
["bitfinex","SOLUSD",1727443959905,6.374,156.89,156.85,15.9383]
["bitfinex","SOLUSD",1727443960422,6.3746,156.88,156.84,0.9176058]
["bitfinex","SOLUSD",1727443960711,6.3755,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443960890,6.50099,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443961099,30.277874,156.85,156.84,0.9176058]
["bitfinex","SOLUSD",1727443963212,6.50299,156.8,156.79,0.1917416]
["bitfinex","SOLUSD",1727443963417,0.12549,156.8,156.79,0.1917416]
["bitfinex","SOLUSD",1727443964214,26.50099,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727443964413,20.12549,156.85,156.79,16.1356416]
["bitfinex","SOLUSD",1727443964593,0.12549,156.83,156.79,22.5135416]
["bitfinex","SOLUSD",1727443964798,0.12549,156.83,156.79,16.1356416]
["bitfinex","SOLUSD",1727443965113,20.0,156.86,156.84,6.3757]
["bitfinex","SOLUSD",1727443965408,6.3743,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1727443965614,6.3735,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1727443965919,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727443966298,6.4932,156.93,156.84,1.27500652]
["bitfinex","SOLUSD",1727443966492,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727443966694,6.3722,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1727443967120,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727443967291,6.3714,156.95,156.9,15.9336]
["bitfinex","SOLUSD",1727443967495,1.59322993,156.94,156.9,15.9336]
["bitfinex","SOLUSD",1727443967695,6.3716,156.95,156.9,22.307]
["bitfinex","SOLUSD",1727443969898,0.12549,156.94,156.9,22.307]
["bitfinex","SOLUSD",1727443970097,23.902374,156.94,156.86,6.268]
["bitfinex","SOLUSD",1727443970300,0.12549,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1727443970707,0.12549,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727443970913,0.12549,156.92,156.9,1.27456624]
["bitfinex","SOLUSD",1727443971125,12.705,156.97,156.9,15.9328]
["bitfinex","SOLUSD",1727443971308,6.3706,156.97,156.91,1.27456529]
["bitfinex","SOLUSD",1727443971636,6.2569,157.01,156.93,15.9304]
["bitfinex","SOLUSD",1727443971835,6.3697,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727443972001,6.2569,157.05,156.96,1.27420223]
["bitfinex","SOLUSD",1727443972504,6.3704,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727443972717,6.3704,156.98,156.91,15.932]
["bitfinex","SOLUSD",1727443972718,7.96341256,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727443972917,1.59281256,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727443973118,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727443973409,15.9209,157.03,156.91,15.932]
["bitfinex","SOLUSD",1727443973410,0.12549,156.96,156.91,15.932]
["bitfinex","SOLUSD",1727443973611,0.12549,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727443973808,0.12549,156.96,156.91,15.932]
["bitfinex","SOLUSD",1727443973809,0.12549,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1727443974107,20.0,157.02,156.95,1.27421057]
["bitfinex","SOLUSD",1727443974300,20.0,157.02,156.91,31.864]
["bitfinex","SOLUSD",1727443974721,6.3685,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1727443974928,6.3685,157.03,156.97,7.64455235]
["bitfinex","SOLUSD",1727443975428,6.3687,157.02,156.97,7.64455235]
["bitfinex","SOLUSD",1727443975725,6.2569,157.05,156.97,7.64455235]
["bitfinex","SOLUSD",1727443975726,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727443975941,1.59233859,157.02,156.96,15.9276]
["bitfinex","SOLUSD",1727443976231,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727443976411,6.3678,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1727443976835,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727443977131,6.3682,157.03,156.98,7.64409145]
["bitfinex","SOLUSD",1727443977324,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727443977725,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727443977903,20.0,157.08,156.99,1.27387691]
["bitfinex","SOLUSD",1727443978107,15.9116,157.12,157.0,15.9228]
["bitfinex","SOLUSD",1727443978812,6.3669,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1727443979431,0.12549,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1727443979728,6.3661,157.08,157.03,7.64161547]
["bitfinex","SOLUSD",1727443979934,7.95842456,157.07,157.02,22.2892]
["bitfinex","SOLUSD",1727443980106,6.3666,157.07,157.02,22.2892]
["bitfinex","SOLUSD",1727443980309,6.0894,157.13,156.98,15.9252]
["bitfinex","SOLUSD",1727443980523,6.0894,157.13,157.01,6.3689]
["bitfinex","SOLUSD",1727443980524,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727443980846,0.12549,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727443981011,6.49289,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727443981206,0.12549,157.03,156.98,15.9252]
["bitfinex","SOLUSD",1727443981522,0.12549,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727443981831,23.776884,157.07,157.0,1.27378242]
["bitfinex","SOLUSD",1727443982037,20.0,157.12,157.0,33.12038242]
["bitfinex","SOLUSD",1727443982251,6.3644,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727443982532,15.9055,157.18,157.08,1.27309959]
["bitfinex","SOLUSD",1727443982831,6.3642,157.13,157.08,22.2808]
["bitfinex","SOLUSD",1727443983429,6.3645,157.12,157.07,7.63949387]
["bitfinex","SOLUSD",1727443983612,6.365,157.11,157.06,21.9134]
["bitfinex","SOLUSD",1727443983931,0.12549,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727443984235,6.364,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727443984414,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727443984802,15.907,157.17,157.07,15.9157]
["bitfinex","SOLUSD",1727443985008,6.3649,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1727443985414,6.3653,157.1,157.06,15.5465]
["bitfinex","SOLUSD",1727443985634,0.12549,157.09,157.06,15.5465]
["bitfinex","SOLUSD",1727443986610,8.08277453,157.09,157.06,15.5465]
["bitfinex","SOLUSD",1727443986813,0.12549,157.09,157.06,15.5465]
["bitfinex","SOLUSD",1727443987132,0.12549,157.11,157.07,1.27329294]
["bitfinex","SOLUSD",1727443987506,0.12549,157.11,157.06,31.4631]
["bitfinex","SOLUSD",1727443987710,6.3632,157.16,157.11,6.3647]
["bitfinex","SOLUSD",1727443987921,6.3638,157.14,157.09,7.63860472]
["bitfinex","SOLUSD",1727443988123,1.59116066,157.18,157.06,15.5465]
["bitfinex","SOLUSD",1727443988326,6.3652,157.11,157.06,21.9133]
["bitfinex","SOLUSD",1727443989236,1.59139478,157.1,157.06,15.5465]
["bitfinex","SOLUSD",1727443989422,0.12549,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727443990013,0.12549,157.07,157.02,43.5941]
["bitfinex","SOLUSD",1727443990014,6.49209,157.07,157.02,43.5941]
["bitfinex","SOLUSD",1727443990615,6.49209,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727443990813,6.49209,157.07,157.02,43.5941]
["bitfinex","SOLUSD",1727443991218,0.12549,157.05,157.02,21.3045]
["bitfinex","SOLUSD",1727443991426,6.3677,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727443991611,0.12549,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727443992042,0.12549,157.06,157.02,1.27360664]
["bitfinex","SOLUSD",1727443992246,0.12549,157.08,157.02,1.27360664]
["bitfinex","SOLUSD",1727443992529,6.3652,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727443992735,6.3652,157.11,157.07,1.2731855]
["bitfinex","SOLUSD",1727443992912,15.9074,157.16,157.06,6.3669]
["bitfinex","SOLUSD",1727443993112,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727443993410,6.365,157.11,157.04,15.9194]
["bitfinex","SOLUSD",1727443993411,6.3655,157.1,157.07,1.27314772]
["bitfinex","SOLUSD",1727443993612,15.9074,157.16,157.07,1.27314772]
["bitfinex","SOLUSD",1727443993613,20.0,157.15,157.07,1.27314772]
["bitfinex","SOLUSD",1727443993841,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727443994014,6.3648,157.12,157.07,15.9163]
["bitfinex","SOLUSD",1727443995036,6.3651,157.11,157.07,15.9163]
["bitfinex","SOLUSD",1727443995212,15.9074,157.16,157.07,17.18942283]
["bitfinex","SOLUSD",1727443995213,0.12549,157.1,157.07,17.18942283]
["bitfinex","SOLUSD",1727443995414,0.12549,157.11,157.07,17.18942283]
["bitfinex","SOLUSD",1727443995721,0.12549,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727443996237,22.4339,157.19,157.09,1.27304355]
["bitfinex","SOLUSD",1727443996537,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727443996736,6.3621,157.18,157.11,15.9116]
["bitfinex","SOLUSD",1727443996737,6.3621,157.18,157.14,7.63634507]
["bitfinex","SOLUSD",1727443996950,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727443997441,15.9011,157.23,157.15,6.3633]
["bitfinex","SOLUSD",1727443997736,15.9011,157.23,157.07,47.493]
["bitfinex","SOLUSD",1727443997737,7.2003128,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727443997921,0.8406128,157.24,157.16,32.1296]
["bitfinex","SOLUSD",1727443998130,6.3609,157.21,157.16,38.4925]
["bitfinex","SOLUSD",1727443998324,7.2003128,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727443998533,0.8406128,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727443998936,0.8406128,157.24,157.18,15.9044]
["bitfinex","SOLUSD",1727443999236,0.8406128,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727443999417,7.2004128,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727443999620,7.2004128,157.24,157.2,1.27216027]
["bitfinex","SOLUSD",1727443999828,0.8406128,157.24,157.2,1.27210617]
["bitfinex","SOLUSD",1727444000041,0.8406128,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1727444000238,0.8406128,157.24,157.23,1.27179428]
["bitfinex","SOLUSD",1727444000738,0.8406128,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1727444001326,0.8406128,157.24,157.23,1.27181062]
["bitfinex","SOLUSD",1727444001542,0.8406128,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1727444002847,0.8406128,157.24,157.21,15.9022]
["bitfinex","SOLUSD",1727444003024,0.8406128,157.24,157.21,22.2631]
["bitfinex","SOLUSD",1727444003744,0.8406128,157.24,157.21,15.9022]
["bitfinex","SOLUSD",1727444004048,0.12549,157.23,157.19,12.4858]
["bitfinex","SOLUSD",1727444004238,0.12549,157.23,157.19,12.4862]
["bitfinex","SOLUSD",1727444004416,0.8406128,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727444004619,0.8406128,157.24,157.22,1.27185525]
["bitfinex","SOLUSD",1727444004847,0.8406128,157.24,157.23,1.27185475]
["bitfinex","SOLUSD",1727444005152,0.8406128,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1727444005522,0.8406128,157.24,157.21,22.263]
["bitfinex","SOLUSD",1727444005835,7.2004128,157.24,157.19,12.4858]
["bitfinex","SOLUSD",1727444006219,0.12549,157.23,157.19,12.4858]
["bitfinex","SOLUSD",1727444006421,6.48559,157.23,157.19,6.1245]
["bitfinex","SOLUSD",1727444006836,0.12549,157.23,157.18,15.9051]
["bitfinex","SOLUSD",1727444007036,6.48559,157.23,157.18,22.2671]
["bitfinex","SOLUSD",1727444007428,6.48559,157.23,157.19,1.27214623]
["bitfinex","SOLUSD",1727444007827,6.48559,157.23,157.18,22.2671]
["bitfinex","SOLUSD",1727444007828,0.12549,157.23,157.18,15.9051]
["bitfinex","SOLUSD",1727444008026,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727444008538,0.12549,157.23,157.18,1.27216616]
["bitfinex","SOLUSD",1727444008755,6.3605,157.22,157.18,1.27216616]
["bitfinex","SOLUSD",1727444008930,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727444009248,0.12549,157.21,157.18,1.27216243]
["bitfinex","SOLUSD",1727444009543,6.48639,157.21,157.16,22.5853]
["bitfinex","SOLUSD",1727444009749,6.3614,157.2,157.16,16.2224]
["bitfinex","SOLUSD",1727444009951,0.12549,157.21,157.17,1.27225936]
["bitfinex","SOLUSD",1727444010429,0.12549,157.21,157.17,7.63455936]
["bitfinex","SOLUSD",1727444010621,0.8406128,157.24,157.17,1.27225936]
["bitfinex","SOLUSD",1727444010821,0.12549,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727444011240,0.12549,157.22,157.19,1.27215806]
["bitfinex","SOLUSD",1727444012363,6.48609,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727444012534,6.361,157.21,157.16,16.2224]
["bitfinex","SOLUSD",1727444012853,6.361,157.21,157.16,22.5852]
["bitfinex","SOLUSD",1727444013050,6.3606,157.22,157.17,7.63434746]
["bitfinex","SOLUSD",1727444013260,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727444013444,6.3609,157.21,157.16,16.2224]
["bitfinex","SOLUSD",1727444013850,6.3609,157.21,157.16,22.5852]
["bitfinex","SOLUSD",1727444014272,0.12549,157.19,157.15,15.9081]
["bitfinex","SOLUSD",1727444014439,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727444014645,6.3625,157.17,157.12,38.9238]
["bitfinex","SOLUSD",1727444014969,6.3638,157.14,157.09,22.2796]
["bitfinex","SOLUSD",1727444015143,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727444015859,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727444016669,0.12549,157.15,157.11,7.63733398]
["bitfinex","SOLUSD",1727444017343,0.12549,157.16,157.12,6.3643]
["bitfinex","SOLUSD",1727444017544,6.48839,157.16,157.12,6.3643]
["bitfinex","SOLUSD",1727444017739,23.902374,157.17,157.1,6.3653]
["bitfinex","SOLUSD",1727444017965,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727444018660,6.48889,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727444018867,6.48889,157.15,157.11,7.63763467]
["bitfinex","SOLUSD",1727444019036,0.12549,157.15,157.11,7.63763467]
["bitfinex","SOLUSD",1727444019239,0.12549,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727444019441,6.48869,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727444019640,6.3633,157.15,157.1,22.2779]
["bitfinex","SOLUSD",1727444019863,1.59091955,157.14,157.07,22.2]
["bitfinex","SOLUSD",1727444020085,0.12549,157.13,157.07,22.2]
["bitfinex","SOLUSD",1727444020368,6.3658,157.09,157.04,31.2874]
["bitfinex","SOLUSD",1727444020579,6.3662,157.08,157.04,15.9191]
["bitfinex","SOLUSD",1727444020869,6.3662,157.08,157.03,12.889]
["bitfinex","SOLUSD",1727444020870,1.59155344,157.07,157.01,15.9223]
["bitfinex","SOLUSD",1727444021049,20.0,157.1,157.03,6.3682]
["bitfinex","SOLUSD",1727444021254,6.49119,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727444021439,6.49119,157.09,157.06,1.27323914]
["bitfinex","SOLUSD",1727444021844,0.12549,157.1,157.06,1.27323914]
["bitfinex","SOLUSD",1727444022040,0.12549,157.1,157.06,7.64013914]
["bitfinex","SOLUSD",1727444022266,6.49079,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727444023243,6.3661,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727444023445,0.12549,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727444023641,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727444023843,6.3662,157.08,157.03,22.288]
["bitfinex","SOLUSD",1727444025462,0.12549,157.07,157.03,22.288]
["bitfinex","SOLUSD",1727444025845,15.9111,157.13,157.04,1.27333712]
["bitfinex","SOLUSD",1727444026152,6.3666,157.07,157.03,15.9199]
["bitfinex","SOLUSD",1727444026350,0.12549,157.09,157.01,6.3689]
["bitfinex","SOLUSD",1727444026351,21.71721935,157.09,157.01,6.3689]
["bitfinex","SOLUSD",1727444026548,21.71721935,157.09,156.97,22.2965]
["bitfinex","SOLUSD",1727444026549,23.776884,157.06,156.97,22.2965]
["bitfinex","SOLUSD",1727444026873,0.12549,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727444027050,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727444027371,0.12549,157.02,156.96,6.371]
["bitfinex","SOLUSD",1727444027372,6.3691,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727444028143,0.12549,157.02,156.97,1.27386571]
["bitfinex","SOLUSD",1727444028361,0.12549,157.02,156.98,6.3698]
["bitfinex","SOLUSD",1727444028570,0.12549,157.02,156.99,1.27373433]
["bitfinex","SOLUSD",1727444028953,0.12549,157.02,156.96,15.9268]
["bitfinex","SOLUSD",1727444029191,0.12549,157.0,156.96,22.2976]
["bitfinex","SOLUSD",1727444029384,6.49499,157.0,156.96,15.9268]
["bitfinex","SOLUSD",1727444029976,0.12549,157.01,156.96,22.2977]
["bitfinex","SOLUSD",1727444030176,0.12549,156.99,156.96,15.9268]
["bitfinex","SOLUSD",1727444030385,1.71797858,156.99,156.91,6.1454]
["bitfinex","SOLUSD",1727444030547,1.71797858,156.99,156.88,46.9873]
["bitfinex","SOLUSD",1727444030548,0.12549,156.97,156.88,46.9873]
["bitfinex","SOLUSD",1727444030755,1.71834443,156.97,156.9,15.9333]
["bitfinex","SOLUSD",1727444030974,0.12549,156.97,156.9,15.9333]
["bitfinex","SOLUSD",1727444031150,6.3714,156.95,156.9,22.3066]
["bitfinex","SOLUSD",1727444031351,0.12549,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727444031672,43.776884,156.98,156.92,7.64688984]
["bitfinex","SOLUSD",1727444031870,0.12549,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1727444032167,0.12549,156.97,156.94,7.64599026]
["bitfinex","SOLUSD",1727444032375,0.12549,156.98,156.94,7.64599026]
["bitfinex","SOLUSD",1727444032873,0.12549,156.98,156.94,1.27419026]
["bitfinex","SOLUSD",1727444033867,6.37,156.99,156.94,1.27419026]
["bitfinex","SOLUSD",1727444033868,0.12549,156.99,156.94,1.27419026]
["bitfinex","SOLUSD",1727444034071,0.12549,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727444034385,20.0,157.01,156.97,1.27399474]
["bitfinex","SOLUSD",1727444034579,20.0,157.01,156.97,7.64459474]
["bitfinex","SOLUSD",1727444035082,6.3683,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727444035261,6.3683,157.03,156.99,1.27383073]
["bitfinex","SOLUSD",1727444035466,6.6464,157.05,156.99,7.64353073]
["bitfinex","SOLUSD",1727444035662,6.6464,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1727444035868,6.6464,157.05,157.0,7.64277453]
["bitfinex","SOLUSD",1727444036070,6.3673,157.06,157.0,7.64277453]
["bitfinex","SOLUSD",1727444036262,15.1622,157.08,157.0,1.27367453]
["bitfinex","SOLUSD",1727444036463,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727444036661,15.1622,157.08,157.01,6.3689]
["bitfinex","SOLUSD",1727444036662,6.3669,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727444037163,21.5287,157.08,157.02,7.64207557]
["bitfinex","SOLUSD",1727444037483,12.7234,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1727444037668,12.7231,157.09,157.03,6.3678]
["bitfinex","SOLUSD",1727444038867,0.12549,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1727444039253,12.7231,157.09,157.03,6.3678]
["bitfinex","SOLUSD",1727444039458,6.5551,157.13,157.04,17.19187877]
["bitfinex","SOLUSD",1727444040362,6.5551,157.13,157.04,15.9185]
["bitfinex","SOLUSD",1727444040687,23.902374,157.11,157.04,15.9185]
["bitfinex","SOLUSD",1727444040877,0.12549,157.09,157.04,15.9185]
["bitfinex","SOLUSD",1727444041178,6.49159,157.09,157.04,22.2862]
["bitfinex","SOLUSD",1727444041764,6.367,157.06,157.0,15.9225]
["bitfinex","SOLUSD",1727444041986,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727444042765,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727444043267,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727444043988,23.902374,157.08,157.0,15.9225]
["bitfinex","SOLUSD",1727444044164,23.902374,157.08,156.96,47.6317]
["bitfinex","SOLUSD",1727444044165,6.3686,157.02,156.97,22.2966]
["bitfinex","SOLUSD",1727444044584,23.902374,157.06,156.96,15.7776]
["bitfinex","SOLUSD",1727444044770,23.902374,157.04,156.96,15.7776]
["bitfinex","SOLUSD",1727444044969,0.12549,157.01,156.96,22.1482]
["bitfinex","SOLUSD",1727444045172,0.12549,156.99,156.96,1.27383355]
["bitfinex","SOLUSD",1727444045372,6.369,157.02,156.96,7.64463355]
["bitfinex","SOLUSD",1727444045572,0.12549,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727444045786,0.12549,157.01,156.94,15.9294]
["bitfinex","SOLUSD",1727444045787,6.49479,157.01,156.95,6.371]
["bitfinex","SOLUSD",1727444045996,0.12549,156.99,156.94,15.9294]
["bitfinex","SOLUSD",1727444046792,0.12549,156.96,156.9,15.9328]
["bitfinex","SOLUSD",1727444046966,0.12549,156.94,156.9,15.9328]
["bitfinex","SOLUSD",1727444047164,0.12549,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727444047389,0.12549,156.94,156.92,1.27438726]
["bitfinex","SOLUSD",1727444047582,20.12549,156.97,156.91,6.373]
["bitfinex","SOLUSD",1727444048077,0.12549,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727444048386,6.49619,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727444049575,0.12549,156.98,156.93,22.3027]
["bitfinex","SOLUSD",1727444050381,20.0,157.02,156.93,15.9305]
["bitfinex","SOLUSD",1727444050382,6.3694,157.01,156.93,15.9305]
["bitfinex","SOLUSD",1727444050799,6.3694,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1727444050967,6.3689,157.02,156.96,15.9276]
["bitfinex","SOLUSD",1727444051297,6.3691,157.01,156.96,22.2985]
["bitfinex","SOLUSD",1727444051483,6.3691,157.01,156.96,15.9276]
["bitfinex","SOLUSD",1727444051799,6.3695,157.0,156.96,15.9276]
["bitfinex","SOLUSD",1727444052367,6.0201,157.05,156.96,15.9276]
["bitfinex","SOLUSD",1727444052368,6.0201,157.05,156.97,1.27393248]
["bitfinex","SOLUSD",1727444052576,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727444052878,6.0201,157.05,156.96,15.9276]
["bitfinex","SOLUSD",1727444052879,6.3682,157.03,156.98,6.37]
["bitfinex","SOLUSD",1727444053182,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727444053384,1.59232443,157.04,156.96,15.9276]
["bitfinex","SOLUSD",1727444053582,0.12549,156.97,156.93,15.9305]
["bitfinex","SOLUSD",1727444053888,23.902374,157.03,156.93,15.9305]
["bitfinex","SOLUSD",1727444053889,20.0,157.02,156.93,15.9305]
["bitfinex","SOLUSD",1727444054102,20.12549,157.02,156.93,15.9305]
["bitfinex","SOLUSD",1727444054395,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727444054593,6.49409,157.02,156.98,1.27387249]
["bitfinex","SOLUSD",1727444055396,0.12549,157.0,156.96,22.2984]
["bitfinex","SOLUSD",1727444055576,0.12549,157.0,156.97,1.27394882]
["bitfinex","SOLUSD",1727444056089,0.12549,157.02,156.96,15.9275]
["bitfinex","SOLUSD",1727444056301,6.49409,157.02,156.97,1.27396397]
["bitfinex","SOLUSD",1727444056475,0.12549,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727444056792,6.49419,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727444057294,23.776884,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1727444057295,0.12549,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1727444057499,0.12549,157.03,157.0,1.27371421]
["bitfinex","SOLUSD",1727444058796,6.2579,157.09,157.0,17.19631421]
["bitfinex","SOLUSD",1727444059002,6.3669,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727444059309,6.3666,157.07,157.03,1.27348574]
["bitfinex","SOLUSD",1727444059478,16.0574,157.11,157.03,1.27348574]
["bitfinex","SOLUSD",1727444059680,6.3654,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1727444059891,6.3654,157.1,157.06,1.27325788]
["bitfinex","SOLUSD",1727444060595,6.2579,157.13,157.06,1.27325788]
["bitfinex","SOLUSD",1727444060800,6.2579,157.13,157.05,6.3673]
["bitfinex","SOLUSD",1727444060985,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727444061591,6.3654,157.1,157.06,1.27317475]
["bitfinex","SOLUSD",1727444062300,6.3648,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727444062506,22.41,157.18,157.08,1.27303928]
["bitfinex","SOLUSD",1727444062679,6.5046,157.18,157.08,1.27303928]
["bitfinex","SOLUSD",1727444063005,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727444063382,6.3638,157.14,157.1,1.27287736]
["bitfinex","SOLUSD",1727444063592,1.59109443,157.17,157.04,15.1273]
["bitfinex","SOLUSD",1727444063807,6.3649,157.11,157.06,6.3667]
["bitfinex","SOLUSD",1727444065082,17.49948777,157.16,157.05,15.9183]
["bitfinex","SOLUSD",1727444065083,0.12549,157.1,157.05,15.9183]
["bitfinex","SOLUSD",1727444065286,6.3663,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727444066001,23.902374,157.11,157.04,1.27325818]
["bitfinex","SOLUSD",1727444066202,0.12549,157.08,157.04,7.64065818]
["bitfinex","SOLUSD",1727444066382,35.9065,157.17,157.04,1.27325818]
["bitfinex","SOLUSD",1727444066700,0.12549,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1727444066885,6.49049,157.11,157.08,1.27308537]
["bitfinex","SOLUSD",1727444067299,6.3654,157.1,157.06,22.2835]
["bitfinex","SOLUSD",1727444067494,6.3658,157.09,157.03,15.9203]
["bitfinex","SOLUSD",1727444067884,0.12549,157.11,157.03,15.9203]
["bitfinex","SOLUSD",1727444067885,6.3662,157.08,157.03,15.9203]
["bitfinex","SOLUSD",1727444068776,0.12549,157.11,157.04,1.27329184]
["bitfinex","SOLUSD",1727444068984,6.49049,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727444069284,6.3654,157.1,157.05,22.285]
["bitfinex","SOLUSD",1727444069685,6.365,157.11,157.06,1.27312692]
["bitfinex","SOLUSD",1727444069905,0.12549,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727444070200,0.12549,157.1,157.05,15.9177]
["bitfinex","SOLUSD",1727444070201,6.49089,157.1,157.05,15.9177]
["bitfinex","SOLUSD",1727444070401,6.49089,157.1,157.05,22.2849]
["bitfinex","SOLUSD",1727444071201,6.3658,157.09,157.05,22.2849]
["bitfinex","SOLUSD",1727444071393,6.3657,157.1,157.05,22.2849]
["bitfinex","SOLUSD",1727444072910,0.12549,157.12,157.01,6.1292]
["bitfinex","SOLUSD",1727444072911,1.71691497,157.09,157.02,15.9211]
["bitfinex","SOLUSD",1727444073207,6.3666,157.07,157.02,15.9211]
["bitfinex","SOLUSD",1727444073387,6.3666,157.07,157.02,22.2897]
["bitfinex","SOLUSD",1727444073585,6.3671,157.06,157.02,15.9211]
["bitfinex","SOLUSD",1727444073789,6.3678,157.04,157.0,21.9439]
["bitfinex","SOLUSD",1727444073984,23.776884,157.08,157.0,21.9439]
["bitfinex","SOLUSD",1727444073985,1.5919205,157.07,157.0,21.9439]
["bitfinex","SOLUSD",1727444074206,6.3678,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727444074401,6.3675,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727444074807,6.49209,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1727444075009,0.12549,157.07,157.03,7.64148664]
["bitfinex","SOLUSD",1727444075214,0.12549,157.07,157.03,1.27338664]
["bitfinex","SOLUSD",1727444075418,6.3654,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727444075586,6.3654,157.1,157.06,1.27317768]
["bitfinex","SOLUSD",1727444075791,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727444076712,0.12549,157.09,157.06,1.273179]
["bitfinex","SOLUSD",1727444077307,0.12549,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727444078112,23.776884,157.08,157.0,15.923]
["bitfinex","SOLUSD",1727444078301,0.12549,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727444078488,6.49249,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727444079012,6.49249,157.06,157.0,15.923]
["bitfinex","SOLUSD",1727444079317,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727444079514,0.12549,157.06,157.0,15.923]
["bitfinex","SOLUSD",1727444080703,6.49249,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727444081619,15.9128,157.11,157.03,7.64154546]
["bitfinex","SOLUSD",1727444081816,0.12549,157.07,157.04,7.64103188]
["bitfinex","SOLUSD",1727444082698,19.14,157.14,157.05,1.27333211]
["bitfinex","SOLUSD",1727444082909,0.12549,157.09,157.05,7.64063211]
["bitfinex","SOLUSD",1727444083107,43.902374,157.13,157.04,15.9188]
["bitfinex","SOLUSD",1727444083311,6.3653,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727444083522,6.3654,157.1,157.07,1.27317805]
["bitfinex","SOLUSD",1727444084216,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727444084416,6.3642,157.13,157.1,1.27301688]
["bitfinex","SOLUSD",1727444084619,15.9065,157.17,157.1,1.27301688]
["bitfinex","SOLUSD",1727444084817,21.5373,157.19,157.1,6.3652]
["bitfinex","SOLUSD",1727444085023,21.5373,157.19,157.11,1.2728001]
["bitfinex","SOLUSD",1727444085230,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727444085903,1.5907349,157.19,157.1,15.9125]
["bitfinex","SOLUSD",1727444086103,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727444086901,6.3626,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1727444088146,6.363,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727444089919,0.12549,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727444092034,6.48879,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727444092240,6.48879,157.15,157.05,6.4431]
["bitfinex","SOLUSD",1727444092241,6.3646,157.12,157.07,15.9161]
["bitfinex","SOLUSD",1727444092431,0.12549,157.15,157.07,15.9161]
["bitfinex","SOLUSD",1727444092432,1.71654666,157.15,157.07,15.9161]
["bitfinex","SOLUSD",1727444092627,0.12549,157.12,157.07,22.2823]
["bitfinex","SOLUSD",1727444092938,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727444093134,6.3633,157.15,157.11,7.63771555]
["bitfinex","SOLUSD",1727444093341,0.12549,157.15,157.11,7.63771555]
["bitfinex","SOLUSD",1727444094722,6.3645,157.13,157.08,6.3657]
["bitfinex","SOLUSD",1727444094926,0.12549,157.12,157.08,6.3657]
["bitfinex","SOLUSD",1727444095126,6.3645,157.13,157.07,15.9155]
["bitfinex","SOLUSD",1727444095127,1.59085353,157.15,157.07,15.9155]
["bitfinex","SOLUSD",1727444095330,0.12549,157.13,157.07,15.9155]
["bitfinex","SOLUSD",1727444096444,6.48969,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727444096829,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727444097024,6.365,157.11,157.07,15.9155]
["bitfinex","SOLUSD",1727444097230,6.3646,157.12,157.07,15.9155]
["bitfinex","SOLUSD",1727444097436,6.3646,157.12,157.08,1.27297868]
["bitfinex","SOLUSD",1727444097641,6.3646,157.12,157.07,15.9155]
["bitfinex","SOLUSD",1727444098028,0.12549,157.13,157.07,15.9155]
["bitfinex","SOLUSD",1727444098230,6.48969,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727444099424,0.12549,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727444099629,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727444100245,6.3653,157.11,157.07,15.9155]
["bitfinex","SOLUSD",1727444100543,6.3646,157.12,157.08,1.27317839]
["bitfinex","SOLUSD",1727444100747,21.2082,157.23,157.08,35.59957845]
["bitfinex","SOLUSD",1727444101048,21.2082,157.23,157.09,16.1223]
["bitfinex","SOLUSD",1727444101250,21.2082,157.23,157.1,1.27253299]
["bitfinex","SOLUSD",1727444101451,21.2082,157.23,157.09,16.1223]
["bitfinex","SOLUSD",1727444101452,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727444102142,6.3621,157.18,157.13,22.2738]
["bitfinex","SOLUSD",1727444102437,1.59056127,157.22,157.13,15.9098]
["bitfinex","SOLUSD",1727444102751,0.8406128,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1727444102946,0.8406128,157.24,157.19,1.27219125]
["bitfinex","SOLUSD",1727444103146,0.8406128,157.24,157.17,6.3625]
["bitfinex","SOLUSD",1727444103347,6.3601,157.23,157.18,7.63430441]
["bitfinex","SOLUSD",1727444103764,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727444103956,1.71579154,157.21,157.15,15.9074]
["bitfinex","SOLUSD",1727444104148,6.3617,157.19,157.15,15.9074]
["bitfinex","SOLUSD",1727444104538,0.12549,157.21,157.15,15.9074]
["bitfinex","SOLUSD",1727444104738,2.43110014,157.24,157.15,15.9074]
["bitfinex","SOLUSD",1727444105046,0.12549,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727444105441,0.12549,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1727444105651,0.12549,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727444105856,7.2006128,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727444106049,1.59018317,157.23,157.17,15.9055]
["bitfinex","SOLUSD",1727444106362,6.3605,157.22,157.17,22.2679]
["bitfinex","SOLUSD",1727444106860,7.95120383,157.21,157.15,6.3629]
["bitfinex","SOLUSD",1727444107036,6.3609,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1727444107237,0.12549,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1727444107838,6.48699,157.2,157.14,15.909]
["bitfinex","SOLUSD",1727444108041,0.12549,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727444108279,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727444108441,6.3617,157.19,157.1,34.32640006]
["bitfinex","SOLUSD",1727444108442,23.902374,157.17,157.09,22.1283]
["bitfinex","SOLUSD",1727444108760,6.3643,157.13,157.09,16.1223]
["bitfinex","SOLUSD",1727444108939,0.12549,157.17,157.11,15.9123]
["bitfinex","SOLUSD",1727444109145,6.3642,157.13,157.09,16.1223]
["bitfinex","SOLUSD",1727444109351,25.49342044,157.17,157.08,15.9153]
["bitfinex","SOLUSD",1727444109576,25.49342044,157.17,157.04,22.2866]
["bitfinex","SOLUSD",1727444109577,6.3654,157.1,157.04,22.2866]
["bitfinex","SOLUSD",1727444109883,0.12549,157.13,157.01,23.19564182]
["bitfinex","SOLUSD",1727444109884,23.776884,157.08,157.01,16.5445]
["bitfinex","SOLUSD",1727444110062,0.12549,157.06,157.0,21.9287]
["bitfinex","SOLUSD",1727444110240,15.9105,157.13,157.04,6.3677]
["bitfinex","SOLUSD",1727444110241,43.902374,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727444110444,43.902374,157.09,157.0,21.9287]
["bitfinex","SOLUSD",1727444110445,30.268174,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1727444110663,0.12549,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727444110845,6.3657,157.1,157.04,6.3675]
["bitfinex","SOLUSD",1727444111045,0.12549,157.09,157.05,7.64058871]
["bitfinex","SOLUSD",1727444111252,0.12549,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727444111468,6.3643,157.13,157.07,7.63958668]
["bitfinex","SOLUSD",1727444111766,6.48999,157.12,157.03,15.9202]
["bitfinex","SOLUSD",1727444111950,6.48999,157.12,157.05,6.367]
["bitfinex","SOLUSD",1727444112344,0.12549,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727444112548,0.12549,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727444113970,0.12549,157.08,157.03,22.288]
["bitfinex","SOLUSD",1727444114182,0.12549,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727444114348,23.902374,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727444116355,0.12549,157.09,157.04,1.27335142]
["bitfinex","SOLUSD",1727444116560,0.12549,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727444117447,20.0,157.16,157.07,7.63970584]
["bitfinex","SOLUSD",1727444117448,6.3645,157.12,157.07,7.63970584]
["bitfinex","SOLUSD",1727444117773,20.0,157.16,157.07,1.27320584]
["bitfinex","SOLUSD",1727444118451,6.1652,157.17,157.07,1.27320584]
["bitfinex","SOLUSD",1727444118661,22.383,157.21,157.07,33.10520584]
["bitfinex","SOLUSD",1727444118877,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727444119076,1.5908161,157.2,157.1,15.9125]
["bitfinex","SOLUSD",1727444119282,1.5908161,157.2,157.1,22.2777]
["bitfinex","SOLUSD",1727444119283,6.3633,157.15,157.1,22.2777]
["bitfinex","SOLUSD",1727444120486,0.12549,157.14,157.1,22.2777]
["bitfinex","SOLUSD",1727444121761,0.12549,157.14,157.11,1.27285506]
["bitfinex","SOLUSD",1727444122961,0.12549,157.14,157.1,22.2777]
["bitfinex","SOLUSD",1727444123160,8.080323,157.14,157.1,15.9125]
["bitfinex","SOLUSD",1727444123389,0.12549,157.12,157.07,15.9161]
["bitfinex","SOLUSD",1727444123685,0.12549,157.12,157.05,15.977]
["bitfinex","SOLUSD",1727444123686,6.49039,157.12,157.06,6.3666]
["bitfinex","SOLUSD",1727444123861,0.12549,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1727444124061,0.12549,157.1,157.05,15.977]
["bitfinex","SOLUSD",1727444124261,0.12549,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727444124467,0.12549,157.1,157.06,1.27312369]
["bitfinex","SOLUSD",1727444124468,0.12549,157.12,157.08,1.27312195]
["bitfinex","SOLUSD",1727444124677,0.12549,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1727444124868,0.12549,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1727444125077,6.48999,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727444125258,6.48999,157.12,157.06,15.9166]
["bitfinex","SOLUSD",1727444125259,0.12549,157.12,157.06,15.9166]
["bitfinex","SOLUSD",1727444125693,0.12549,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727444125861,0.12549,157.08,157.02,15.9212]
["bitfinex","SOLUSD",1727444126061,0.12549,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727444126274,0.12549,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727444127575,0.12549,157.09,157.06,7.64000071]
["bitfinex","SOLUSD",1727444127875,0.12549,157.1,157.06,7.64000071]
["bitfinex","SOLUSD",1727444128365,0.12549,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1727444128567,0.12549,157.1,157.07,1.27320552]
["bitfinex","SOLUSD",1727444128773,0.12549,157.1,157.06,7.63988354]
["bitfinex","SOLUSD",1727444128981,29.2071,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727444129192,0.12549,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727444129361,6.3642,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1727444130077,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727444130474,0.12549,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1727444130973,0.12549,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727444131283,0.12549,157.12,157.06,15.9169]
["bitfinex","SOLUSD",1727444131466,6.3654,157.1,157.06,15.9169]
["bitfinex","SOLUSD",1727444131672,8.08299868,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727444131872,6.49149,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727444132493,6.49149,157.09,157.03,15.9204]
["bitfinex","SOLUSD",1727444132692,6.49149,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727444132987,0.12549,157.07,157.03,22.2883]
["bitfinex","SOLUSD",1727444133186,8.08395724,157.07,157.03,22.2883]
["bitfinex","SOLUSD",1727444133382,0.12549,157.03,156.97,16.4436]
["bitfinex","SOLUSD",1727444133685,6.3686,157.02,156.97,22.2968]
["bitfinex","SOLUSD",1727444133888,23.776884,157.02,156.97,15.9262]
["bitfinex","SOLUSD",1727444134096,6.49489,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727444134385,1.59258521,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1727444134587,0.12549,156.98,156.94,15.9294]
["bitfinex","SOLUSD",1727444136068,0.12549,156.95,156.9,13.02414918]
["bitfinex","SOLUSD",1727444136269,0.12549,156.95,156.89,15.9337]
["bitfinex","SOLUSD",1727444136270,0.12549,156.94,156.89,15.9337]
["bitfinex","SOLUSD",1727444137295,0.12549,156.92,156.89,22.3075]
["bitfinex","SOLUSD",1727444137498,23.902374,156.94,156.89,22.3075]
["bitfinex","SOLUSD",1727444137671,7.96549579,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727444138003,0.12549,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727444138374,0.12549,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727444139494,0.12549,156.93,156.84,22.80989689]
["bitfinex","SOLUSD",1727444139698,0.12549,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727444140369,0.12549,156.93,156.87,15.9358]
["bitfinex","SOLUSD",1727444140574,0.12549,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727444140768,0.12549,156.93,156.91,6.3729]
["bitfinex","SOLUSD",1727444140974,26.3712,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727444142069,20.0,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727444142378,0.12549,156.94,156.9,15.9334]
["bitfinex","SOLUSD",1727444142785,0.12549,156.94,156.91,1.27453014]
["bitfinex","SOLUSD",1727444142984,0.12549,156.94,156.9,15.9334]
["bitfinex","SOLUSD",1727444143192,0.12549,156.94,156.91,1.27448943]
["bitfinex","SOLUSD",1727444143380,0.12549,156.94,156.91,7.6474889]
["bitfinex","SOLUSD",1727444143589,0.12549,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727444144791,20.12549,156.96,156.92,7.64712182]
["bitfinex","SOLUSD",1727444144994,20.12549,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727444145199,0.12549,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1727444145806,0.12549,156.96,156.92,15.9307]
["bitfinex","SOLUSD",1727444145981,6.2906,157.01,156.95,15.9284]
["bitfinex","SOLUSD",1727444146180,6.3694,157.0,156.95,22.2998]
["bitfinex","SOLUSD",1727444146382,6.2906,157.01,156.87,31.8725]
["bitfinex","SOLUSD",1727444146383,1.59281577,156.99,156.92,15.9314]
["bitfinex","SOLUSD",1727444147391,0.12549,156.96,156.92,22.304]
["bitfinex","SOLUSD",1727444148403,0.12549,156.97,156.93,1.27440375]
["bitfinex","SOLUSD",1727444148608,0.12549,156.97,156.95,6.3713]
["bitfinex","SOLUSD",1727444148789,0.12549,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1727444149489,6.49609,156.97,156.92,15.9314]
["bitfinex","SOLUSD",1727444149802,6.49609,156.97,156.92,22.3037]
["bitfinex","SOLUSD",1727444150387,23.776884,156.98,156.92,22.3037]
["bitfinex","SOLUSD",1727444150388,0.12549,156.95,156.92,15.9314]
["bitfinex","SOLUSD",1727444150583,0.12549,156.95,156.92,22.304]
["bitfinex","SOLUSD",1727444151010,0.12549,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1727444152192,25.49529186,156.96,156.92,22.3039]
["bitfinex","SOLUSD",1727444152398,23.902374,156.96,156.92,22.3039]
["bitfinex","SOLUSD",1727444154609,6.2906,157.01,156.93,1.27443176]
["bitfinex","SOLUSD",1727444154919,12.6599,157.01,156.96,22.2976]
["bitfinex","SOLUSD",1727444155215,6.2906,157.01,156.96,15.927]
["bitfinex","SOLUSD",1727444155513,12.839,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727444155685,6.4713,157.05,156.98,15.925]
["bitfinex","SOLUSD",1727444155892,6.3682,157.03,156.98,22.2951]
["bitfinex","SOLUSD",1727444156092,1.59238972,157.02,156.98,22.2951]
["bitfinex","SOLUSD",1727444156713,6.3682,157.03,156.98,22.2951]
["bitfinex","SOLUSD",1727444157420,0.12549,157.02,156.98,22.2951]
["bitfinex","SOLUSD",1727444157907,6.49409,157.02,156.98,15.925]
["bitfinex","SOLUSD",1727444158910,0.12549,157.02,156.98,22.2951]
["bitfinex","SOLUSD",1727444159219,0.12549,156.98,156.93,1.27392876]
["bitfinex","SOLUSD",1727444159510,30.272974,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727444159710,23.902374,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727444160020,0.12549,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727444161215,0.12549,156.98,156.95,15.928]
["bitfinex","SOLUSD",1727444161419,8.08851509,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727444161594,6.49569,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727444161996,6.49569,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727444162215,0.12549,156.95,156.92,15.9312]
["bitfinex","SOLUSD",1727444162424,6.49689,156.95,156.92,15.9312]
["bitfinex","SOLUSD",1727444162622,0.12549,156.95,156.92,15.9312]
["bitfinex","SOLUSD",1727444163216,0.12549,156.95,156.92,22.3037]
["bitfinex","SOLUSD",1727444163526,8.09002897,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1727444164111,6.49699,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1727444164830,6.49699,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727444165326,6.49699,156.95,156.9,1.27451225]
["bitfinex","SOLUSD",1727444165327,0.12549,156.95,156.9,1.27451225]
["bitfinex","SOLUSD",1727444165533,0.12549,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1727444166033,15.7704,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727444166407,15.7704,156.99,156.93,22.3023]
["bitfinex","SOLUSD",1727444166613,6.3702,156.98,156.93,22.3023]
["bitfinex","SOLUSD",1727444167240,0.12549,156.97,156.93,22.3023]
["bitfinex","SOLUSD",1727444168520,23.902374,156.98,156.93,15.9301]
["bitfinex","SOLUSD",1727444168725,0.12549,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727444169038,20.0,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1727444169414,6.3607,157.06,156.97,15.926]
["bitfinex","SOLUSD",1727444169741,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727444170521,19.14,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727444170723,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727444171235,6.3682,157.03,156.94,22.3005]
["bitfinex","SOLUSD",1727444171236,6.3699,156.99,156.94,22.3005]
["bitfinex","SOLUSD",1727444171443,0.12549,156.97,156.94,15.9291]
["bitfinex","SOLUSD",1727444171613,0.12549,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1727444171814,0.12549,156.97,156.94,15.9291]
["bitfinex","SOLUSD",1727444172044,0.12549,156.98,156.94,15.9291]
["bitfinex","SOLUSD",1727444172236,0.12549,156.98,156.94,22.3006]
["bitfinex","SOLUSD",1727444173047,1.7182776,156.98,156.94,22.3006]
["bitfinex","SOLUSD",1727444173219,8.0886776,156.98,156.94,15.9291]
["bitfinex","SOLUSD",1727444173422,0.12549,156.96,156.91,15.9323]
["bitfinex","SOLUSD",1727444173632,1.71849862,156.96,156.91,15.9323]
["bitfinex","SOLUSD",1727444174238,1.71849862,156.96,156.91,22.3053]
["bitfinex","SOLUSD",1727444174440,6.3715,156.95,156.91,22.3053]
["bitfinex","SOLUSD",1727444174641,0.12549,156.94,156.91,22.3053]
["bitfinex","SOLUSD",1727444175438,6.3902,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1727444175439,6.3702,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1727444175744,0.12549,156.98,156.93,17.20427669]
["bitfinex","SOLUSD",1727444175919,0.12549,156.98,156.95,6.371]
["bitfinex","SOLUSD",1727444176238,1.71832551,156.98,156.87,6.6317]
["bitfinex","SOLUSD",1727444176538,1.71832551,156.98,156.9,15.9331]
["bitfinex","SOLUSD",1727444176539,6.49719,156.95,156.9,15.9331]
["bitfinex","SOLUSD",1727444176736,0.12549,156.93,156.9,15.9331]
["bitfinex","SOLUSD",1727444177535,0.12549,156.94,156.9,22.3064]
["bitfinex","SOLUSD",1727444177725,6.371,156.97,156.92,15.9312]
["bitfinex","SOLUSD",1727444178037,6.49669,156.96,156.92,22.3038]
["bitfinex","SOLUSD",1727444178246,0.12549,156.96,156.92,22.3038]
["bitfinex","SOLUSD",1727444178542,0.12549,156.96,156.87,6.6317]
["bitfinex","SOLUSD",1727444178749,0.12549,156.94,156.89,15.9344]
["bitfinex","SOLUSD",1727444178970,1.7186334,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727444179249,0.12549,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727444180030,1.59314179,156.93,156.89,22.308]
["bitfinex","SOLUSD",1727444180223,0.12549,156.92,156.89,15.9344]
["bitfinex","SOLUSD",1727444180428,8.0914563,156.92,156.89,15.9344]
["bitfinex","SOLUSD",1727444180635,0.12549,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727444180827,23.902374,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727444181455,23.902374,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727444181948,30.274674,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727444183049,23.902374,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727444183250,0.12549,156.91,156.88,22.3092]
["bitfinex","SOLUSD",1727444183436,30.274674,156.93,156.88,22.3092]
["bitfinex","SOLUSD",1727444184348,30.274674,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727444185627,30.274674,156.93,156.88,22.309]
["bitfinex","SOLUSD",1727444186454,6.49949,156.89,156.85,22.3136]
["bitfinex","SOLUSD",1727444186760,0.12549,156.87,156.85,15.9382]
["bitfinex","SOLUSD",1727444186967,0.12549,156.85,156.82,22.3182]
["bitfinex","SOLUSD",1727444187134,1.71954969,156.85,156.82,22.3182]
["bitfinex","SOLUSD",1727444187455,1.71954969,156.85,156.82,15.9415]
["bitfinex","SOLUSD",1727444187456,0.12549,156.85,156.82,15.9415]
["bitfinex","SOLUSD",1727444187630,0.12549,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727444188638,0.12549,156.87,156.84,6.3759]
["bitfinex","SOLUSD",1727444188952,6.3745,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727444188953,23.902374,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727444189164,30.276674,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727444189457,0.12549,156.86,156.82,15.9415]
["bitfinex","SOLUSD",1727444189631,6.50069,156.86,156.82,22.3181]
["bitfinex","SOLUSD",1727444189833,0.12549,156.84,156.82,15.9415]
["bitfinex","SOLUSD",1727444190031,1.71961514,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727444190253,1.71963563,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727444190459,1.71963563,156.84,156.79,0.1917416]
["bitfinex","SOLUSD",1727444190629,0.12549,156.81,156.79,0.1917416]
["bitfinex","SOLUSD",1727444190834,1.71963563,156.84,156.79,0.1917416]
["bitfinex","SOLUSD",1727444191029,0.12549,156.84,156.79,0.1917416]
["bitfinex","SOLUSD",1727444191639,6.50139,156.84,156.79,6.5693416]
["bitfinex","SOLUSD",1727444192149,0.12549,156.84,156.79,0.1917416]
["bitfinex","SOLUSD",1727444192352,0.12549,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727444192554,1.71965973,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727444192732,1.71965973,156.84,156.79,0.1917416]
["bitfinex","SOLUSD",1727444193165,0.12549,156.82,156.79,0.1917416]
["bitfinex","SOLUSD",1727444193959,0.12549,156.82,156.79,6.5696416]
["bitfinex","SOLUSD",1727444194162,0.12549,156.82,156.79,0.1917416]
["bitfinex","SOLUSD",1727444194342,30.279874,156.8,156.79,0.1917416]
["bitfinex","SOLUSD",1727444195159,23.902374,156.77,156.7,0.8406128]
["bitfinex","SOLUSD",1727444195451,0.12549,156.73,156.7,0.8406128]
["bitfinex","SOLUSD",1727444195890,0.12549,156.73,156.7,7.2221128]
["bitfinex","SOLUSD",1727444196042,0.12549,156.73,156.7,0.8406128]
["bitfinex","SOLUSD",1727444196257,23.902374,156.74,156.7,0.8406128]
["bitfinex","SOLUSD",1727444196439,23.902374,156.72,156.7,0.8406128]
["bitfinex","SOLUSD",1727444197050,0.12549,156.72,156.7,0.8406128]
["bitfinex","SOLUSD",1727444197250,23.902374,156.73,156.7,0.8406128]
["bitfinex","SOLUSD",1727444197455,0.12549,156.71,156.7,0.8406128]
["bitfinex","SOLUSD",1727444198660,1.72097828,156.71,156.7,0.8406128]
["bitfinex","SOLUSD",1727444198955,25.49786228,156.71,156.7,0.8406128]
["bitfinex","SOLUSD",1727444199569,50.283574,156.71,156.7,0.8406128]
["bitfinex","SOLUSD",1727444199948,43.902374,156.71,156.7,0.8406128]
["bitfinex","SOLUSD",1727444200252,51.8792616,156.71,156.7,0.8406128]
["bitfinex","SOLUSD",1727444200663,45.4980616,156.71,156.7,0.8406128]
["bitfinex","SOLUSD",1727444200854,50.283574,156.71,156.7,0.8406128]
["bitfinex","SOLUSD",1727444203771,0.12549,156.66,156.62,22.3467]
["bitfinex","SOLUSD",1727444204074,1.72163349,156.66,156.62,15.9619]
["bitfinex","SOLUSD",1727444204265,35.974,156.7,156.6,6.64440955]
["bitfinex","SOLUSD",1727444204266,0.12549,156.64,156.6,6.64440955]
["bitfinex","SOLUSD",1727444204562,0.12549,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1727444204746,43.902374,156.68,156.58,15.2012]
["bitfinex","SOLUSD",1727444204948,43.902374,156.68,156.63,22.3446]
["bitfinex","SOLUSD",1727444205149,43.902374,156.68,156.63,15.9606]
["bitfinex","SOLUSD",1727444205355,43.902374,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727444206353,43.902374,156.68,156.58,15.2012]
["bitfinex","SOLUSD",1727444206574,50.284774,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727444207064,50.284774,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1727444207065,30.285574,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727444207268,23.902374,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727444207475,0.12549,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1727444208267,0.12549,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1727444209666,0.12549,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1727444210765,1.72166278,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1727444210970,0.12549,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1727444211270,0.12549,156.65,156.64,6.384]
["bitfinex","SOLUSD",1727444211772,6.3791,156.71,156.62,1.27685999]
["bitfinex","SOLUSD",1727444211952,40.33,156.79,156.7,6.3816]
["bitfinex","SOLUSD",1727444211953,22.6318,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1727444212360,22.6318,156.75,156.67,15.957]
["bitfinex","SOLUSD",1727444212361,29.0117,156.75,156.71,6.3812]
["bitfinex","SOLUSD",1727444212555,29.0117,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727444213248,1.59542646,156.74,156.69,15.9544]
["bitfinex","SOLUSD",1727444213448,6.3805,156.73,156.69,15.9544]
["bitfinex","SOLUSD",1727444213662,6.3805,156.73,156.69,22.3363]
["bitfinex","SOLUSD",1727444214066,23.776884,156.72,156.69,15.9544]
["bitfinex","SOLUSD",1727444214671,0.12549,156.71,156.69,22.3363]
["bitfinex","SOLUSD",1727444216868,8.10221918,156.71,156.67,6.3825]
["bitfinex","SOLUSD",1727444217072,8.10221918,156.71,156.66,22.341]
["bitfinex","SOLUSD",1727444217073,23.776884,156.7,156.66,22.341]
["bitfinex","SOLUSD",1727444217271,0.12549,156.68,156.66,15.9579]
["bitfinex","SOLUSD",1727444217461,0.12549,156.66,156.63,22.3451]
["bitfinex","SOLUSD",1727444217663,42.916884,156.72,156.6,15.9639]
["bitfinex","SOLUSD",1727444217664,0.12549,156.64,156.6,15.9639]
["bitfinex","SOLUSD",1727444217966,0.12549,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1727444218683,0.12549,156.64,156.61,6.20496877]
["bitfinex","SOLUSD",1727444219056,0.12549,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1727444220466,23.902374,156.65,156.58,21.2224]
["bitfinex","SOLUSD",1727444220665,20.0,156.67,156.57,15.9671]
["bitfinex","SOLUSD",1727444220666,23.902374,156.63,156.57,15.9671]
["bitfinex","SOLUSD",1727444220883,30.287674,156.61,156.57,15.9671]
["bitfinex","SOLUSD",1727444221185,23.902374,156.59,156.56,6.3869]
["bitfinex","SOLUSD",1727444221386,0.12549,156.59,156.56,6.3869]
["bitfinex","SOLUSD",1727444221571,0.12549,156.59,156.54,15.9703]
["bitfinex","SOLUSD",1727444221572,23.776884,156.58,156.54,15.9703]
["bitfinex","SOLUSD",1727444221766,1.72251652,156.57,156.54,15.9703]
["bitfinex","SOLUSD",1727444222169,23.776884,156.56,156.54,15.9703]
["bitfinex","SOLUSD",1727444222366,30.163384,156.58,156.54,22.3584]
["bitfinex","SOLUSD",1727444222367,0.12549,156.55,156.54,22.3584]
["bitfinex","SOLUSD",1727444224082,23.776884,156.59,156.54,22.3584]
["bitfinex","SOLUSD",1727444224392,0.12549,156.58,156.54,15.9703]
["bitfinex","SOLUSD",1727444224690,0.12549,156.58,156.56,6.3872]
["bitfinex","SOLUSD",1727444225682,0.12549,156.56,156.54,15.9703]
["bitfinex","SOLUSD",1727444225986,1.72258333,156.56,156.53,7.6290823]
["bitfinex","SOLUSD",1727444226199,1.72258333,156.56,156.53,7.6288823]
["bitfinex","SOLUSD",1727444226367,0.12549,156.56,156.53,7.6288823]
["bitfinex","SOLUSD",1727444226569,1.7226148,156.56,156.53,7.6288823]
["bitfinex","SOLUSD",1727444227389,1.7226148,156.56,156.53,1.2405823]
["bitfinex","SOLUSD",1727444227587,0.12549,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444227892,25.49965381,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444228394,23.902374,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444228976,0.12549,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444229494,0.12549,156.54,156.53,7.6290823]
["bitfinex","SOLUSD",1727444230399,23.776884,156.58,156.53,17.2112823]
["bitfinex","SOLUSD",1727444230590,23.776884,156.58,156.56,6.3873]
["bitfinex","SOLUSD",1727444230970,16.0516,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727444230971,22.4364,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727444231276,6.3849,156.62,156.57,22.3534]
["bitfinex","SOLUSD",1727444231574,6.3073,156.64,156.57,15.9666]
["bitfinex","SOLUSD",1727444231787,54.2851,156.69,156.62,6.3848]
["bitfinex","SOLUSD",1727444231788,6.3832,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727444231989,6.0261,156.69,156.62,15.962]
["bitfinex","SOLUSD",1727444232298,19.14,156.72,156.67,6.3825]
["bitfinex","SOLUSD",1727444232470,6.0261,156.73,156.67,6.3825]
["bitfinex","SOLUSD",1727444232887,6.3812,156.71,156.65,22.3422]
["bitfinex","SOLUSD",1727444233088,1.59590235,156.7,156.65,22.3422]
["bitfinex","SOLUSD",1727444233268,6.3812,156.71,156.65,22.3422]
["bitfinex","SOLUSD",1727444233477,6.3817,156.7,156.65,15.9589]
["bitfinex","SOLUSD",1727444233682,7.97799055,156.69,156.65,15.9589]
["bitfinex","SOLUSD",1727444233880,6.3816,156.7,156.65,15.9589]
["bitfinex","SOLUSD",1727444234079,6.3816,156.7,156.65,22.3424]
["bitfinex","SOLUSD",1727444234597,0.12549,156.68,156.65,22.3424]
["bitfinex","SOLUSD",1727444234796,6.3816,156.7,156.65,22.3424]
["bitfinex","SOLUSD",1727444234797,0.12549,156.66,156.65,15.9589]
["bitfinex","SOLUSD",1727444236096,0.12549,156.64,156.61,15.9624]
["bitfinex","SOLUSD",1727444236275,0.12549,156.62,156.61,15.9624]
["bitfinex","SOLUSD",1727444236594,1.72189467,156.62,156.58,6.3865]
["bitfinex","SOLUSD",1727444236899,1.72189467,156.62,156.57,22.3532]
["bitfinex","SOLUSD",1727444237101,20.12549,156.6,156.53,1.2405823]
["bitfinex","SOLUSD",1727444237302,0.12549,156.56,156.53,1.2405823]
["bitfinex","SOLUSD",1727444237603,23.902374,156.56,156.53,1.2405823]
["bitfinex","SOLUSD",1727444237782,0.12549,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444237985,43.902374,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444238181,0.12549,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444238396,20.0,156.58,156.53,1.2405823]
["bitfinex","SOLUSD",1727444238586,23.902374,156.57,156.53,23.6003823]
["bitfinex","SOLUSD",1727444238991,0.12549,156.55,156.53,23.6003823]
["bitfinex","SOLUSD",1727444240599,0.12549,156.55,156.53,17.2118823]
["bitfinex","SOLUSD",1727444240809,1.72270641,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444241010,25.49959041,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444241185,0.12549,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444241704,25.49984805,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444241905,0.12549,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444242089,0.12549,156.54,156.53,7.6290823]
["bitfinex","SOLUSD",1727444243186,0.12549,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444243787,25.49982062,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444243997,23.902374,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444244189,43.902374,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444244809,20.12549,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444245109,51.88800419,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444246894,50.290474,156.54,156.53,1.2405823]
["bitfinex","SOLUSD",1727444247591,88.620474,156.54,156.53,1.1151823]
["bitfinex","SOLUSD",1727444247905,90.21822811,156.54,156.53,1.1151823]
["bitfinex","SOLUSD",1727444248320,50.290474,156.54,156.53,1.1151823]
["bitfinex","SOLUSD",1727444248908,51.88821371,156.54,156.53,1.1151823]
["bitfinex","SOLUSD",1727444249094,50.290474,156.54,156.53,1.1151823]
["bitfinex","SOLUSD",1727444250213,51.88821515,156.54,156.53,1.1151823]
["bitfinex","SOLUSD",1727444250391,50.290474,156.54,156.53,1.1151823]
["bitfinex","SOLUSD",1727444251312,101.372374,156.53,156.47,0.2741806]
["bitfinex","SOLUSD",1727444251611,23.902374,156.51,156.47,0.2741806]
["bitfinex","SOLUSD",1727444251815,101.372374,156.53,156.47,0.2741806]
["bitfinex","SOLUSD",1727444252814,23.902374,156.51,156.47,0.2741806]
["bitfinex","SOLUSD",1727444253117,23.902374,156.49,156.47,0.2741806]
["bitfinex","SOLUSD",1727444253297,1.598003,156.48,156.47,0.2741806]
["bitfinex","SOLUSD",1727444253504,45.500377,156.48,156.47,0.2741806]
["bitfinex","SOLUSD",1727444254118,0.12549,156.48,156.47,0.2741806]
["bitfinex","SOLUSD",1727444254418,20.0,156.5,156.47,6.6650806]
["bitfinex","SOLUSD",1727444254593,1.59786368,156.49,156.47,6.6650806]
["bitfinex","SOLUSD",1727444254786,20.0,156.51,156.47,6.6650806]
["bitfinex","SOLUSD",1727444254990,20.0,156.51,156.47,0.2741806]
["bitfinex","SOLUSD",1727444255191,1.59788432,156.5,156.47,0.2741806]
["bitfinex","SOLUSD",1727444255520,0.12549,156.49,156.47,0.2741806]
["bitfinex","SOLUSD",1727444255727,1.72347983,156.48,156.47,0.2741806]
["bitfinex","SOLUSD",1727444256695,0.12549,156.48,156.47,0.2741806]
["bitfinex","SOLUSD",1727444256999,1.7234754,156.48,156.47,0.2741806]
["bitfinex","SOLUSD",1727444257513,64.6403594,156.48,156.47,0.2741806]
["bitfinex","SOLUSD",1727444259297,102.9703594,156.48,156.47,0.1487806]
["bitfinex","SOLUSD",1727444260621,39.14,156.45,156.39,0.8406128]
["bitfinex","SOLUSD",1727444260824,25.37556516,156.44,156.39,7.2347128]
["bitfinex","SOLUSD",1727444261319,0.12549,156.43,156.39,7.2347128]
["bitfinex","SOLUSD",1727444261522,1.72415553,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1727444261905,0.12549,156.43,156.4,15.9837]
["bitfinex","SOLUSD",1727444262125,1.72403974,156.43,156.4,15.9837]
["bitfinex","SOLUSD",1727444262499,1.59858021,156.42,156.4,15.9837]
["bitfinex","SOLUSD",1727444262710,1.59858021,156.42,156.4,22.3775]
["bitfinex","SOLUSD",1727444262911,1.59858021,156.42,156.4,15.9837]
["bitfinex","SOLUSD",1727444263099,0.12549,156.42,156.39,0.8406128]
["bitfinex","SOLUSD",1727444263298,77.47,156.46,156.39,7.2347128]
["bitfinex","SOLUSD",1727444263299,0.12549,156.41,156.39,7.2347128]
["bitfinex","SOLUSD",1727444263516,20.0,156.46,156.39,0.8406128]
["bitfinex","SOLUSD",1727444263726,23.902374,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727444264029,20.0,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1727444264530,19.14,156.49,156.42,6.3929]
["bitfinex","SOLUSD",1727444264716,21.59830804,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1727444265026,21.59830961,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727444265230,21.59830961,156.48,156.41,15.9829]
["bitfinex","SOLUSD",1727444265231,20.0,156.46,156.41,15.9829]
["bitfinex","SOLUSD",1727444265409,39.14,156.46,156.4,6.3937]
["bitfinex","SOLUSD",1727444265739,43.042374,156.45,156.39,0.8406128]
["bitfinex","SOLUSD",1727444265908,59.9285592,156.46,156.39,0.8406128]
["bitfinex","SOLUSD",1727444265909,43.042374,156.43,156.39,0.8406128]
["bitfinex","SOLUSD",1727444266097,23.902374,156.41,156.39,0.8406128]
["bitfinex","SOLUSD",1727444266297,1.72431162,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444267301,0.12549,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444267503,1.7242934,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444268108,0.12549,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444268313,1.72428404,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444268799,45.50116804,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444270022,20.12549,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444270329,0.12549,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444270520,23.902374,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444270825,0.12549,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444271622,31.89505319,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444272115,23.902374,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444272312,0.12549,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444272512,1.72438983,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444272711,0.12549,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444272929,30.296174,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444273228,0.12549,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444274733,6.51929,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444274906,23.902374,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444275307,25.50129605,156.4,156.39,0.8406128]
["bitfinex","SOLUSD",1727444275622,6.3971,156.32,156.3,6.6592]
["bitfinex","SOLUSD",1727444275924,0.12549,156.34,156.3,6.6592]
["bitfinex","SOLUSD",1727444276103,1.72497307,156.34,156.3,13.0571]
["bitfinex","SOLUSD",1727444276304,1.72497307,156.34,156.24,16.0009]
["bitfinex","SOLUSD",1727444276536,0.12549,156.29,156.24,16.0009]
["bitfinex","SOLUSD",1727444276711,23.776884,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727444277036,1.59965176,156.32,156.29,6.3346]
["bitfinex","SOLUSD",1727444277233,0.12549,156.34,156.29,22.3296]
["bitfinex","SOLUSD",1727444277234,6.52209,156.34,156.29,22.3296]
["bitfinex","SOLUSD",1727444277424,25.3765087,156.33,156.29,22.3296]
["bitfinex","SOLUSD",1727444277607,35.9841,156.41,156.29,22.3296]
["bitfinex","SOLUSD",1727444277815,26.3955,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1727444278137,7.99539081,156.35,156.29,22.3296]
["bitfinex","SOLUSD",1727444278307,6.3963,156.34,156.29,22.3933]
["bitfinex","SOLUSD",1727444278507,20.0,156.36,156.29,15.995]
["bitfinex","SOLUSD",1727444278805,20.0,156.34,156.29,22.3929]
["bitfinex","SOLUSD",1727444279015,0.12549,156.33,156.29,22.3929]
["bitfinex","SOLUSD",1727444279231,23.902374,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1727444279609,23.776884,156.4,156.26,1.27973596]
["bitfinex","SOLUSD",1727444279930,43.776884,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727444280105,43.776884,156.37,156.31,15.9934]
["bitfinex","SOLUSD",1727444280106,20.0,156.37,156.31,15.9934]
["bitfinex","SOLUSD",1727444280302,38.33,156.41,156.33,6.3966]
["bitfinex","SOLUSD",1727444280303,20.0,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1727444280508,38.2487,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727444280509,6.3934,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727444280707,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727444281006,75.8845,156.46,156.34,15.9904]
["bitfinex","SOLUSD",1727444281007,6.3946,156.38,156.34,15.9904]
["bitfinex","SOLUSD",1727444281208,1.59914042,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1727444281419,6.3926,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1727444281626,1.59869723,156.43,156.37,15.9875]
["bitfinex","SOLUSD",1727444282009,6.3923,156.44,156.37,22.3822]
["bitfinex","SOLUSD",1727444282413,6.3934,156.41,156.37,15.9875]
["bitfinex","SOLUSD",1727444282716,1.59877271,156.4,156.37,15.9875]
["bitfinex","SOLUSD",1727444283121,57.47,156.46,156.37,15.9875]
["bitfinex","SOLUSD",1727444283122,20.12549,156.45,156.37,15.9875]
["bitfinex","SOLUSD",1727444283320,6.6388161,156.49,156.37,15.9875]
["bitfinex","SOLUSD",1727444283321,19.14,156.48,156.37,15.9875]
["bitfinex","SOLUSD",1727444283634,23.2296,156.5,156.41,6.3933]
["bitfinex","SOLUSD",1727444283831,1.59838445,156.49,156.4,15.9846]
["bitfinex","SOLUSD",1727444284136,29.86770004,156.5,156.4,15.9846]
["bitfinex","SOLUSD",1727444284314,19.14,156.48,156.4,15.9846]
["bitfinex","SOLUSD",1727444284511,19.14,156.48,156.35,6.3956]
["bitfinex","SOLUSD",1727444284512,6.3938,156.4,156.35,6.3956]
["bitfinex","SOLUSD",1727444284711,1.59874898,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727444285016,6.3934,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1727444285619,6.394,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727444285846,23.902374,156.39,156.34,6.2995]
["bitfinex","SOLUSD",1727444286136,0.12549,156.39,156.35,15.9892]
["bitfinex","SOLUSD",1727444286314,26.3922,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1727444286520,30.294974,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727444287129,6.393,156.42,156.36,6.3951]
["bitfinex","SOLUSD",1727444287440,23.902374,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727444288646,23.902374,156.41,156.29,6.2269]
["bitfinex","SOLUSD",1727444288647,0.12549,156.38,156.29,6.2269]
["bitfinex","SOLUSD",1727444288935,0.12549,156.38,156.32,15.9926]
["bitfinex","SOLUSD",1727444288936,1.72467226,156.38,156.32,15.9926]
["bitfinex","SOLUSD",1727444289145,0.12549,156.36,156.29,22.2226]
["bitfinex","SOLUSD",1727444289334,0.12549,156.34,156.29,22.2226]
["bitfinex","SOLUSD",1727444289522,21.72487423,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727444289930,28.12117423,156.34,156.29,28.6209]
["bitfinex","SOLUSD",1727444290234,26.52179,156.34,156.29,28.6209]
["bitfinex","SOLUSD",1727444290555,0.12549,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1727444291044,6.3954,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1727444291255,0.12549,156.37,156.31,15.9931]
["bitfinex","SOLUSD",1727444291456,6.6391,156.45,156.35,15.9889]
["bitfinex","SOLUSD",1727444291750,6.6391,156.45,156.29,38.2174]
["bitfinex","SOLUSD",1727444291751,6.6391,156.49,156.39,15.9849]
["bitfinex","SOLUSD",1727444292048,44.9691,156.49,156.39,15.9849]
["bitfinex","SOLUSD",1727444292536,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727444292733,15.7093,156.5,156.41,15.9828]
["bitfinex","SOLUSD",1727444292951,22.2808,156.53,156.41,15.9828]
["bitfinex","SOLUSD",1727444292952,6.3902,156.49,156.41,15.9828]
["bitfinex","SOLUSD",1727444293244,22.2808,156.53,156.38,40.98257079]
["bitfinex","SOLUSD",1727444293245,6.3893,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727444293470,6.3889,156.52,156.46,6.3912]
["bitfinex","SOLUSD",1727444293661,38.33,156.57,156.47,17.25550447]
["bitfinex","SOLUSD",1727444293950,6.1301,156.58,156.49,6.3901]
["bitfinex","SOLUSD",1727444294254,6.3881,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1727444295126,6.3889,156.52,156.47,15.9773]
["bitfinex","SOLUSD",1727444295343,1.59764448,156.51,156.47,22.3682]
["bitfinex","SOLUSD",1727444295544,6.3888,156.53,156.47,22.3682]
["bitfinex","SOLUSD",1727444296140,6.3889,156.52,156.47,22.3682]
["bitfinex","SOLUSD",1727444296337,6.3889,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727444296338,0.12549,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727444296856,0.12549,156.52,156.47,22.3682]
["bitfinex","SOLUSD",1727444297427,20.0,156.57,156.47,15.9773]
["bitfinex","SOLUSD",1727444297428,20.0,156.54,156.47,15.9773]
["bitfinex","SOLUSD",1727444297633,26.3881,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727444297833,26.3881,156.54,156.5,6.3895]
["bitfinex","SOLUSD",1727444297834,20.0,156.54,156.5,6.3895]
["bitfinex","SOLUSD",1727444298047,21.59738029,156.58,156.47,15.9773]
["bitfinex","SOLUSD",1727444298357,21.59738029,156.58,156.48,6.3905]
["bitfinex","SOLUSD",1727444298653,20.0,156.52,156.44,15.2021]
["bitfinex","SOLUSD",1727444298855,6.3914,156.46,156.44,15.2021]
["bitfinex","SOLUSD",1727444299153,6.3924,156.44,156.4,15.6988]
["bitfinex","SOLUSD",1727444299357,1.59841451,156.43,156.4,15.6988]
["bitfinex","SOLUSD",1727444299570,6.51859,156.42,156.38,6.3403]
["bitfinex","SOLUSD",1727444299935,0.12549,156.42,156.38,14.01369962]
["bitfinex","SOLUSD",1727444300133,0.12549,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1727444300334,0.12549,156.42,156.38,23.60559962]
["bitfinex","SOLUSD",1727444300335,0.12549,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727444300654,0.12549,156.43,156.38,28.7213]
["bitfinex","SOLUSD",1727444301360,1.72399076,156.43,156.38,6.3403]
["bitfinex","SOLUSD",1727444301656,1.72399076,156.43,156.36,16.0601]
["bitfinex","SOLUSD",1727444301657,0.12549,156.41,156.36,16.0601]
["bitfinex","SOLUSD",1727444301827,0.12549,156.41,156.34,6.5114]
["bitfinex","SOLUSD",1727444301828,6.3949,156.38,156.34,6.5114]
["bitfinex","SOLUSD",1727444302032,1.59894238,156.37,156.34,6.5114]
["bitfinex","SOLUSD",1727444302446,0.12549,156.36,156.32,22.4938]
["bitfinex","SOLUSD",1727444303153,0.12549,156.37,156.32,16.0967]
["bitfinex","SOLUSD",1727444303377,0.12549,156.34,156.3,15.9943]
["bitfinex","SOLUSD",1727444303539,6.3968,156.33,156.29,6.6349]
["bitfinex","SOLUSD",1727444303737,1.59947874,156.32,156.29,6.6349]
["bitfinex","SOLUSD",1727444303942,0.12549,156.34,156.29,6.6349]
["bitfinex","SOLUSD",1727444304165,6.52179,156.34,156.29,6.6349]
["bitfinex","SOLUSD",1727444304750,1.5994926,156.33,156.29,6.6349]
["bitfinex","SOLUSD",1727444304939,1.5994926,156.33,156.26,15.9982]
["bitfinex","SOLUSD",1727444304940,0.12549,156.3,156.26,15.9982]
["bitfinex","SOLUSD",1727444305146,1.72529388,156.3,156.26,15.9982]
["bitfinex","SOLUSD",1727444305543,0.12549,156.28,156.24,12.9938]
["bitfinex","SOLUSD",1727444305861,0.12549,156.28,156.23,7.2413128]
["bitfinex","SOLUSD",1727444306034,6.52429,156.28,156.23,0.8406128]
["bitfinex","SOLUSD",1727444306236,0.12549,156.25,156.23,0.8406128]
["bitfinex","SOLUSD",1727444306463,23.902374,156.26,156.23,0.8406128]
["bitfinex","SOLUSD",1727444306666,0.12549,156.25,156.23,0.8406128]
["bitfinex","SOLUSD",1727444306963,23.902374,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444307862,0.12549,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444310366,1.72596947,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444310662,0.12549,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444311239,6.64466209,156.31,156.23,0.8406128]
["bitfinex","SOLUSD",1727444311471,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727444311641,6.3967,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1727444311849,6.1388,156.37,156.23,0.8406128]
["bitfinex","SOLUSD",1727444311850,15.9889,156.36,156.23,0.8406128]
["bitfinex","SOLUSD",1727444312035,1.59990869,156.35,156.24,6.4003]
["bitfinex","SOLUSD",1727444312447,15.9919,156.33,156.23,0.8406128]
["bitfinex","SOLUSD",1727444312643,51.60036714,156.32,156.23,0.8406128]
["bitfinex","SOLUSD",1727444312871,6.4001,156.25,156.23,0.8406128]
["bitfinex","SOLUSD",1727444313359,1.6005038,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444313670,23.902374,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444313973,50.302774,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444316476,43.902374,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444317476,20.0,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444318551,20.12549,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444319269,0.12549,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444319779,25.50291324,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444320176,0.12549,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444321487,1.72590826,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444322186,0.12549,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444322488,31.90319362,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444322860,51.90319362,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444323374,90.23319362,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444323776,88.632774,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444324357,107.772774,156.24,156.23,0.8406128]
["bitfinex","SOLUSD",1727444325170,82.232374,156.23,156.21,0.3999695]
["bitfinex","SOLUSD",1727444325367,51.90456854,156.22,156.21,0.3999695]
["bitfinex","SOLUSD",1727444325958,90.23456854,156.22,156.21,0.3999695]
["bitfinex","SOLUSD",1727444326160,0.12549,156.17,156.15,0.2741806]
["bitfinex","SOLUSD",1727444326360,1.72665067,156.17,156.15,0.2741806]
["bitfinex","SOLUSD",1727444326773,1.72665067,156.17,156.14,21.1894806]
["bitfinex","SOLUSD",1727444327090,1.72665067,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727444327296,23.776884,156.16,156.12,6.4049]
["bitfinex","SOLUSD",1727444327505,0.12549,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727444327796,20.12549,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727444327979,20.12549,156.17,156.11,16.014]
["bitfinex","SOLUSD",1727444328184,20.12549,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727444328491,20.12549,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1727444328899,20.12549,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727444329604,20.12549,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1727444330274,19.14,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1727444330275,38.33,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1727444330502,6.4021,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1727444330703,1.60101953,156.19,156.15,22.4133]
["bitfinex","SOLUSD",1727444331016,1.60101915,156.18,156.15,22.4133]
["bitfinex","SOLUSD",1727444331201,1.60101935,156.17,156.15,16.0096]
["bitfinex","SOLUSD",1727444331499,19.14,156.2,156.13,6.4047]
["bitfinex","SOLUSD",1727444331699,102.97372742,156.19,156.12,16.0128]
["bitfinex","SOLUSD",1727444331898,0.12549,156.15,156.12,16.0128]
["bitfinex","SOLUSD",1727444332090,1.72685681,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1727444332293,8.13125681,156.15,156.1,6.406]
["bitfinex","SOLUSD",1727444332997,8.13125681,156.15,156.08,16.8570128]
["bitfinex","SOLUSD",1727444333196,0.12549,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1727444333393,23.902374,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1727444334010,0.12549,156.15,156.1,16.0146]
["bitfinex","SOLUSD",1727444334300,0.12549,156.15,156.08,0.8406128]
["bitfinex","SOLUSD",1727444334301,6.4019,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727444334483,6.4016,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727444334691,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727444334890,1.60099466,156.18,156.13,16.0116]
["bitfinex","SOLUSD",1727444335100,6.4028,156.18,156.13,22.4161]
["bitfinex","SOLUSD",1727444335300,6.4033,156.17,156.13,22.4161]
["bitfinex","SOLUSD",1727444335508,0.12549,156.17,156.13,22.4161]
["bitfinex","SOLUSD",1727444336587,0.12549,156.17,156.15,6.404]
["bitfinex","SOLUSD",1727444336886,50.178984,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727444336887,0.12549,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727444337082,53.5126,156.24,156.17,6.4029]
["bitfinex","SOLUSD",1727444337083,26.4011,156.23,156.17,6.4029]
["bitfinex","SOLUSD",1727444337402,6.3149,156.25,156.16,1.28066768]
["bitfinex","SOLUSD",1727444337606,1.60059113,156.24,156.16,6.5243]
["bitfinex","SOLUSD",1727444337787,6.4012,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1727444338100,6.4006,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727444338310,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727444338697,6.4009,156.23,156.19,16.0061]
["bitfinex","SOLUSD",1727444338887,6.4005,156.24,156.19,22.4085]
["bitfinex","SOLUSD",1727444339283,6.4005,156.24,156.17,1.28042296]
["bitfinex","SOLUSD",1727444339284,0.12549,156.21,156.17,6.4028]
["bitfinex","SOLUSD",1727444339508,1.72629754,156.21,156.17,6.4028]
["bitfinex","SOLUSD",1727444339683,0.12549,156.21,156.17,6.4028]
["bitfinex","SOLUSD",1727444340006,1.7263028,156.21,156.16,22.4127]
["bitfinex","SOLUSD",1727444340178,0.12549,156.19,156.16,16.0091]
["bitfinex","SOLUSD",1727444340381,1.72640215,156.19,156.16,16.0091]
["bitfinex","SOLUSD",1727444341112,1.72640215,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1727444341406,1.72640215,156.19,156.1,22.4211]
["bitfinex","SOLUSD",1727444341407,6.52959,156.15,156.1,22.4211]
["bitfinex","SOLUSD",1727444341581,20.0,156.17,156.12,16.0126]
["bitfinex","SOLUSD",1727444341781,38.33,156.22,156.09,34.64227079]
["bitfinex","SOLUSD",1727444341782,20.0,156.19,156.09,34.64227079]
["bitfinex","SOLUSD",1727444342084,20.0,156.19,156.14,16.0104]
["bitfinex","SOLUSD",1727444342393,20.0,156.19,156.16,6.4033]
["bitfinex","SOLUSD",1727444342592,20.0,156.22,156.16,6.4033]
["bitfinex","SOLUSD",1727444342795,20.0,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1727444342978,20.0,156.2,156.16,16.0083]
["bitfinex","SOLUSD",1727444343178,1.60083102,156.19,156.16,22.4116]
["bitfinex","SOLUSD",1727444343596,1.60083102,156.19,156.16,16.0083]
["bitfinex","SOLUSD",1727444343808,1.60083102,156.19,156.1,32.0301]
["bitfinex","SOLUSD",1727444344008,6.4034,156.17,156.13,16.0121]
["bitfinex","SOLUSD",1727444344196,0.12549,156.15,156.13,16.0121]
["bitfinex","SOLUSD",1727444344588,0.12549,156.15,156.13,22.4169]
["bitfinex","SOLUSD",1727444344790,0.12549,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1727444345008,1.60129588,156.14,156.11,6.4053]
["bitfinex","SOLUSD",1727444345210,0.12549,156.13,156.1,16.0149]
["bitfinex","SOLUSD",1727444345705,0.12549,156.13,156.1,22.4209]
["bitfinex","SOLUSD",1727444345888,1.72699864,156.14,156.1,22.4209]
["bitfinex","SOLUSD",1727444346085,8.13149864,156.14,156.1,16.0149]
["bitfinex","SOLUSD",1727444346504,0.12549,156.12,156.08,7.2475128]
["bitfinex","SOLUSD",1727444346802,0.12549,156.12,156.08,0.8406128]
["bitfinex","SOLUSD",1727444346803,1.60167443,156.11,156.08,0.8406128]
["bitfinex","SOLUSD",1727444347005,1.60167443,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1727444347184,20.12549,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727444347481,20.12549,156.14,156.09,16.0154]
["bitfinex","SOLUSD",1727444347805,20.12549,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727444348212,20.12549,156.14,156.09,16.0154]
["bitfinex","SOLUSD",1727444348213,0.12549,156.12,156.09,16.0154]
["bitfinex","SOLUSD",1727444348399,0.12549,156.12,156.08,0.8406128]
["bitfinex","SOLUSD",1727444348400,1.60164096,156.11,156.08,7.2471128]
["bitfinex","SOLUSD",1727444349081,0.12549,156.12,156.08,7.2471128]
["bitfinex","SOLUSD",1727444349284,0.12549,156.1,156.08,0.8406128]
["bitfinex","SOLUSD",1727444349620,0.12549,156.13,156.09,6.4061]
["bitfinex","SOLUSD",1727444349810,16.0062,156.19,156.09,6.4061]
["bitfinex","SOLUSD",1727444349811,38.33,156.22,156.14,16.0106]
["bitfinex","SOLUSD",1727444350009,6.4025,156.19,156.14,22.415]
["bitfinex","SOLUSD",1727444350187,1.60104181,156.18,156.14,22.415]
["bitfinex","SOLUSD",1727444350513,6.4035,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727444350699,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727444351113,6.4566,156.23,156.16,16.0092]
["bitfinex","SOLUSD",1727444351412,6.4012,156.22,156.17,6.4028]
["bitfinex","SOLUSD",1727444351603,56.37848012,156.32,156.17,6.4028]
["bitfinex","SOLUSD",1727444351604,25.3929,156.27,156.17,1.28062349]
["bitfinex","SOLUSD",1727444351807,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1727444352001,1.60070027,156.26,156.16,16.0092]
["bitfinex","SOLUSD",1727444352199,44.5829,156.27,156.16,16.0092]
["bitfinex","SOLUSD",1727444352698,1.60058575,156.26,156.16,16.0092]
["bitfinex","SOLUSD",1727444353214,0.12549,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727444353397,16.0006,156.25,156.13,16.0122]
["bitfinex","SOLUSD",1727444353607,6.4014,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1727444353788,20.0,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727444353992,6.4014,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1727444354309,6.2529,156.27,156.15,16.0094]
["bitfinex","SOLUSD",1727444354505,1.60046233,156.26,156.14,32.0213]
["bitfinex","SOLUSD",1727444354814,1.60046233,156.26,156.18,6.4024]
["bitfinex","SOLUSD",1727444354815,6.4009,156.23,156.18,6.4024]
["bitfinex","SOLUSD",1727444355119,6.402,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727444355418,47.2211,156.29,156.12,22.0291]
["bitfinex","SOLUSD",1727444355419,57.47,156.23,156.12,22.0291]
["bitfinex","SOLUSD",1727444355606,6.4028,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727444355922,16.0018,156.24,156.12,22.0291]
["bitfinex","SOLUSD",1727444355923,1.72660702,156.18,156.12,22.0291]
["bitfinex","SOLUSD",1727444356090,0.12549,156.16,156.12,28.4343]
["bitfinex","SOLUSD",1727444356289,8.13043059,156.16,156.11,22.4197]
["bitfinex","SOLUSD",1727444356605,0.12549,156.14,156.11,16.014]
["bitfinex","SOLUSD",1727444356809,1.726874,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727444357121,0.12549,156.12,156.08,0.8406128]
["bitfinex","SOLUSD",1727444357411,1.72718182,156.12,156.08,0.8406128]
["bitfinex","SOLUSD",1727444357614,6.4061,156.1,156.08,0.8406128]
["bitfinex","SOLUSD",1727444357823,0.12549,156.09,156.08,0.8406128]
["bitfinex","SOLUSD",1727444358117,26.53199,156.09,156.08,0.8406128]
["bitfinex","SOLUSD",1727444358312,50.308874,156.09,156.08,0.8406128]
["bitfinex","SOLUSD",1727444360293,0.12549,156.04,156.01,16.0245]
["bitfinex","SOLUSD",1727444360495,102.84917392,156.09,156.01,16.0245]
["bitfinex","SOLUSD",1727444360496,82.106884,156.09,156.01,16.0245]
["bitfinex","SOLUSD",1727444360693,20.12549,156.06,156.01,22.4343]
["bitfinex","SOLUSD",1727444361026,0.12549,156.06,156.01,22.4343]
["bitfinex","SOLUSD",1727444361313,1.60241732,156.05,156.01,16.0245]
["bitfinex","SOLUSD",1727444361504,0.12549,156.07,156.01,17.30634321]
["bitfinex","SOLUSD",1727444361707,0.12549,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727444361903,6.53239,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727444362100,20.0,156.11,156.04,1.28178822]
["bitfinex","SOLUSD",1727444362309,32.152,156.15,155.99,32.0532]
["bitfinex","SOLUSD",1727444362310,6.4048,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1727444362612,8.00662688,156.13,156.06,16.0193]
["bitfinex","SOLUSD",1727444362803,6.4049,156.13,156.06,16.0193]
["bitfinex","SOLUSD",1727444363315,6.4046,156.14,156.08,6.4066]
["bitfinex","SOLUSD",1727444363815,92.09398012,156.2,156.05,22.651]
["bitfinex","SOLUSD",1727444363816,1.60155862,156.18,156.05,22.651]
["bitfinex","SOLUSD",1727444364021,6.4037,156.16,156.1,22.42]
["bitfinex","SOLUSD",1727444364201,6.4037,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1727444364398,6.4037,156.16,156.1,22.42]
["bitfinex","SOLUSD",1727444364603,1.60146102,156.18,156.1,16.0143]
["bitfinex","SOLUSD",1727444364813,1.60146102,156.18,156.05,22.651]
["bitfinex","SOLUSD",1727444364814,1.60146102,156.18,156.08,6.4066]
["bitfinex","SOLUSD",1727444365132,6.4054,156.12,156.06,16.0186]
["bitfinex","SOLUSD",1727444365308,54.3362,156.19,156.08,6.4069]
["bitfinex","SOLUSD",1727444365309,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727444365505,1.6017595,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1727444365840,0.12549,156.11,156.08,22.4234]
["bitfinex","SOLUSD",1727444366009,1.6017595,156.12,156.08,22.4234]
["bitfinex","SOLUSD",1727444366010,0.12549,156.12,156.08,22.4234]
["bitfinex","SOLUSD",1727444366206,0.12549,156.12,156.08,16.0165]
["bitfinex","SOLUSD",1727444366427,0.12549,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1727444366813,1.72713222,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1727444367026,0.12549,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1727444369719,0.12549,156.13,156.08,16.0165]
["bitfinex","SOLUSD",1727444369720,0.12549,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727444369935,6.4043,156.15,156.1,6.406]
["bitfinex","SOLUSD",1727444370122,6.4028,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727444370434,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727444370627,1.60122974,156.19,156.11,6.4055]
["bitfinex","SOLUSD",1727444370838,20.86122974,156.19,156.11,6.4055]
["bitfinex","SOLUSD",1727444371240,6.404,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1727444371815,0.12549,156.15,156.09,16.0161]
["bitfinex","SOLUSD",1727444372016,0.12549,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727444372217,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727444372418,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727444372630,8.00456002,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727444372821,1.60126002,156.17,156.05,57.29327079]
["bitfinex","SOLUSD",1727444373026,6.4044,156.15,156.09,6.4062]
["bitfinex","SOLUSD",1727444373316,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1727444373537,30.180684,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1727444373839,0.12549,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1727444374220,0.12549,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1727444375121,0.12549,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727444375433,23.776884,156.16,156.09,1.28121787]
["bitfinex","SOLUSD",1727444375630,39.26,156.18,156.12,6.4053]
["bitfinex","SOLUSD",1727444375631,0.12549,156.15,156.12,6.4053]
["bitfinex","SOLUSD",1727444375837,6.4024,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1727444376135,6.4024,156.19,156.11,1.28102873]
["bitfinex","SOLUSD",1727444376136,44.7321,156.2,156.11,1.28102873]
["bitfinex","SOLUSD",1727444376342,15.1541,156.24,156.14,16.0105]
["bitfinex","SOLUSD",1727444376547,6.4021,156.2,156.14,16.0105]
["bitfinex","SOLUSD",1727444376725,6.4016,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1727444377050,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1727444377351,8.0024792,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727444377539,38.33,156.27,156.16,17.28902427]
["bitfinex","SOLUSD",1727444377729,6.4007,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727444378044,38.33,156.27,156.2,16.0044]
["bitfinex","SOLUSD",1727444378248,6.4003,156.25,156.2,22.4064]
["bitfinex","SOLUSD",1727444378543,6.3995,156.27,156.22,6.401]
["bitfinex","SOLUSD",1727444378742,38.33,156.28,156.2,16.0044]
["bitfinex","SOLUSD",1727444378743,6.3996,156.26,156.21,22.0093]
["bitfinex","SOLUSD",1727444378950,38.33,156.28,156.21,22.0093]
["bitfinex","SOLUSD",1727444378951,38.33,156.28,156.22,6.401]
["bitfinex","SOLUSD",1727444379129,38.33,156.28,156.21,22.0093]
["bitfinex","SOLUSD",1727444379330,59.19032197,156.28,156.2,16.0044]
["bitfinex","SOLUSD",1727444379646,6.4004,156.24,156.2,16.0044]
["bitfinex","SOLUSD",1727444379852,1.60058143,156.23,156.17,32.1225]
["bitfinex","SOLUSD",1727444380021,57.59,156.28,156.17,38.5254]
["bitfinex","SOLUSD",1727444380022,6.4012,156.22,156.17,38.5254]
["bitfinex","SOLUSD",1727444380226,8.00237066,156.21,156.17,32.1225]
["bitfinex","SOLUSD",1727444380422,1.60072619,156.2,156.17,32.1225]
["bitfinex","SOLUSD",1727444380831,0.12549,156.22,156.17,38.5257]
["bitfinex","SOLUSD",1727444381028,6.4016,156.21,156.17,32.1225]
["bitfinex","SOLUSD",1727444381255,0.12549,156.19,156.17,16.1145]
["bitfinex","SOLUSD",1727444381654,20.0,156.23,156.17,17.39516907]
["bitfinex","SOLUSD",1727444381956,20.0,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727444382159,8.00215937,156.22,156.17,22.5177]
["bitfinex","SOLUSD",1727444382455,6.4017,156.21,156.17,16.1145]
["bitfinex","SOLUSD",1727444382658,58.33,156.25,156.17,22.5177]
["bitfinex","SOLUSD",1727444382854,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1727444383329,20.0,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727444383529,26.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727444383726,6.4007,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1727444383949,23.776884,156.22,156.17,16.1145]
["bitfinex","SOLUSD",1727444384154,20.0,156.24,156.17,22.5175]
["bitfinex","SOLUSD",1727444384335,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727444384540,0.12549,156.21,156.17,16.1145]
["bitfinex","SOLUSD",1727444384742,1.7261102,156.21,156.17,16.1145]
["bitfinex","SOLUSD",1727444384940,6.52719,156.21,156.17,16.1145]
["bitfinex","SOLUSD",1727444385263,6.52719,156.21,156.17,22.5177]
["bitfinex","SOLUSD",1727444385264,6.4016,156.21,156.17,22.5177]
["bitfinex","SOLUSD",1727444385640,6.4029,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1727444385948,0.12549,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1727444386157,0.12549,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1727444386339,0.12549,156.21,156.12,16.013]
["bitfinex","SOLUSD",1727444386340,0.12549,156.19,156.12,16.013]
["bitfinex","SOLUSD",1727444386537,6.4033,156.17,156.12,22.4182]
["bitfinex","SOLUSD",1727444386851,0.12549,156.16,156.12,22.4182]
["bitfinex","SOLUSD",1727444387234,1.72664563,156.16,156.12,16.013]
["bitfinex","SOLUSD",1727444387454,6.52919,156.16,156.12,16.013]
["bitfinex","SOLUSD",1727444387652,30.179184,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1727444388048,30.179184,156.2,156.14,16.0106]
["bitfinex","SOLUSD",1727444388049,30.179184,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727444388739,30.179184,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727444388952,6.4033,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1727444389151,1.72665244,156.16,156.12,6.4049]
["bitfinex","SOLUSD",1727444390057,1.72665244,156.16,156.13,6.4047]
["bitfinex","SOLUSD",1727444390760,0.12549,156.17,156.14,6.4045]
["bitfinex","SOLUSD",1727444391081,20.0,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1727444391241,6.402,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1727444391449,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727444391643,1.60088379,156.19,156.15,16.0095]
["bitfinex","SOLUSD",1727444391843,8.00338379,156.19,156.15,16.0095]
["bitfinex","SOLUSD",1727444392161,6.4025,156.19,156.15,22.4135]
["bitfinex","SOLUSD",1727444392466,6.4025,156.19,156.15,16.0095]
["bitfinex","SOLUSD",1727444392957,6.52799,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727444393161,6.52799,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727444393344,6.4003,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727444393544,6.4003,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727444394060,6.4004,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727444394256,38.33,156.28,156.2,6.402]
["bitfinex","SOLUSD",1727444394457,6.4001,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727444394837,0.12549,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727444395263,20.0,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1727444395562,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727444395761,1.60034567,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727444396144,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727444396654,1.72583229,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727444396964,6.402,156.2,156.15,16.0097]
["bitfinex","SOLUSD",1727444397145,1.72635593,156.19,156.15,16.0097]
["bitfinex","SOLUSD",1727444397348,1.72635593,156.19,156.15,22.4134]
["bitfinex","SOLUSD",1727444397669,1.72635593,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1727444398463,1.72635593,156.19,156.15,16.0097]
["bitfinex","SOLUSD",1727444398766,1.72635593,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1727444398970,0.12549,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1727444399464,0.12549,156.2,156.17,6.4029]
["bitfinex","SOLUSD",1727444399640,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727444399838,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727444400068,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727444400850,32.3849,156.32,156.21,16.0033]
["bitfinex","SOLUSD",1727444401051,6.3989,156.28,156.21,16.0033]
["bitfinex","SOLUSD",1727444401256,6.3989,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727444401555,1.60007879,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1727444401757,15.9969,156.28,156.18,16.007]
["bitfinex","SOLUSD",1727444401960,6.3983,156.3,156.24,6.4]
["bitfinex","SOLUSD",1727444402143,54.7216,156.32,156.23,6.4007]
["bitfinex","SOLUSD",1727444402349,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727444402673,1.60011763,156.31,156.23,6.4007]
["bitfinex","SOLUSD",1727444402873,6.3987,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1727444403052,6.3987,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727444404248,0.12549,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727444404470,0.12549,156.28,156.23,1.28003685]
["bitfinex","SOLUSD",1727444404471,8.12428457,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727444404664,20.0,156.26,156.19,16.0058]
["bitfinex","SOLUSD",1727444404874,0.12549,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727444405266,0.12549,156.25,156.22,6.4008]
["bitfinex","SOLUSD",1727444405461,0.12549,156.25,156.21,22.405]
["bitfinex","SOLUSD",1727444405652,25.50274897,156.25,156.18,16.0068]
["bitfinex","SOLUSD",1727444405860,0.12549,156.21,156.18,16.0068]
["bitfinex","SOLUSD",1727444406094,0.12549,156.21,156.18,22.4095]
["bitfinex","SOLUSD",1727444407055,23.776884,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727444407276,0.12549,156.24,156.18,16.0068]
["bitfinex","SOLUSD",1727444407461,0.12549,156.22,156.18,16.0068]
["bitfinex","SOLUSD",1727444407649,0.12549,156.2,156.16,6.4032]
["bitfinex","SOLUSD",1727444407958,6.52769,156.2,156.16,6.4032]
["bitfinex","SOLUSD",1727444408678,6.52769,156.2,156.15,22.4137]
["bitfinex","SOLUSD",1727444408875,0.12549,156.18,156.15,22.4137]
["bitfinex","SOLUSD",1727444409080,0.12549,156.18,156.11,32.0267]
["bitfinex","SOLUSD",1727444409280,0.12549,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727444409281,0.12549,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1727444409450,0.12549,156.18,156.14,7.6848393]
["bitfinex","SOLUSD",1727444410157,0.12549,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1727444411073,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727444411279,1.60108498,156.16,156.12,16.0128]
["bitfinex","SOLUSD",1727444411456,0.12549,156.16,156.12,22.418]
["bitfinex","SOLUSD",1727444411652,0.12549,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1727444411963,6.4028,156.19,156.14,1.28085805]
["bitfinex","SOLUSD",1727444412288,15.4187,156.28,156.18,16.0064]
["bitfinex","SOLUSD",1727444412586,6.1475,156.3,156.18,16.0064]
["bitfinex","SOLUSD",1727444412587,6.1475,156.3,156.22,6.4011]
["bitfinex","SOLUSD",1727444412767,27.00767666,156.3,156.2,16.0043]
["bitfinex","SOLUSD",1727444413085,6.4001,156.25,156.2,22.406]
["bitfinex","SOLUSD",1727444413668,22.143,156.3,156.2,16.0043]
["bitfinex","SOLUSD",1727444413968,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727444414379,15.4187,156.32,156.22,16.0023]
["bitfinex","SOLUSD",1727444414567,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727444414755,6.3979,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1727444414960,6.3975,156.31,156.26,7.67938917]
["bitfinex","SOLUSD",1727444415181,6.397,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1727444415488,73.5788,156.36,156.25,15.9999]
["bitfinex","SOLUSD",1727444415489,7.99681054,156.32,156.25,15.9999]
["bitfinex","SOLUSD",1727444415682,6.3979,156.31,156.25,15.9999]
["bitfinex","SOLUSD",1727444415883,6.3979,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1727444416069,6.3971,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727444416262,6.3967,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1727444416461,6.3962,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1727444416991,6.3954,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1727444417289,6.544,156.38,156.31,6.3975]
["bitfinex","SOLUSD",1727444417856,1.59917337,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1727444418257,6.395,156.38,156.32,15.9926]
["bitfinex","SOLUSD",1727444418460,15.7555,156.41,156.32,15.9926]
["bitfinex","SOLUSD",1727444418684,6.3938,156.4,156.32,15.9926]
["bitfinex","SOLUSD",1727444418861,6.4689,156.42,156.28,31.992]
["bitfinex","SOLUSD",1727444418862,6.393,156.42,156.36,6.3953]
["bitfinex","SOLUSD",1727444419192,6.3947,156.38,156.32,22.3895]
["bitfinex","SOLUSD",1727444419355,1.59889778,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727444419555,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727444419760,1.59889276,156.44,156.33,6.3966]
["bitfinex","SOLUSD",1727444419966,6.3943,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1727444420165,1.59888745,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727444420584,31.8494,156.45,156.32,15.9927]
["bitfinex","SOLUSD",1727444420775,0.12549,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1727444420983,0.12549,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727444421463,0.12549,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727444421797,0.12549,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727444421962,6.3933,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727444422161,20.0,156.46,156.37,1.27889047]
["bitfinex","SOLUSD",1727444422367,0.8406128,156.47,156.38,1.27866396]
["bitfinex","SOLUSD",1727444423187,6.3935,156.41,156.37,15.9867]
["bitfinex","SOLUSD",1727444423688,6.3931,156.42,156.37,23.66048551]
["bitfinex","SOLUSD",1727444423859,0.12549,156.41,156.37,23.66048551]
["bitfinex","SOLUSD",1727444424361,6.51919,156.41,156.35,23.0046]
["bitfinex","SOLUSD",1727444424674,6.3943,156.39,156.35,23.0046]
["bitfinex","SOLUSD",1727444424989,6.51929,156.41,156.35,29.4004]
["bitfinex","SOLUSD",1727444425164,0.12549,156.39,156.35,29.4004]
["bitfinex","SOLUSD",1727444425681,20.0,156.45,156.36,1.27897145]
["bitfinex","SOLUSD",1727444425890,0.12549,156.4,156.36,7.67437145]
["bitfinex","SOLUSD",1727444426562,0.12549,156.4,156.35,23.0046]
["bitfinex","SOLUSD",1727444426563,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727444426764,1.59817339,156.44,156.39,15.9855]
["bitfinex","SOLUSD",1727444426966,6.3928,156.43,156.37,6.395]
["bitfinex","SOLUSD",1727444427173,7.99146071,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727444427368,7.99146071,156.42,156.36,15.9886]
["bitfinex","SOLUSD",1727444427369,6.3934,156.41,156.36,15.9886]
["bitfinex","SOLUSD",1727444427693,7.99260444,156.4,156.35,29.4004]
["bitfinex","SOLUSD",1727444427990,6.3951,156.37,156.33,15.9916]
["bitfinex","SOLUSD",1727444428164,20.0,156.45,156.34,1.27916007]
["bitfinex","SOLUSD",1727444428363,6.3938,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1727444428559,6.393,156.42,156.36,1.27900174]
["bitfinex","SOLUSD",1727444428764,0.12549,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727444428976,16.5639,156.46,156.32,31.9846]
["bitfinex","SOLUSD",1727444428977,20.0,156.43,156.38,17.26498923]
["bitfinex","SOLUSD",1727444429165,6.3926,156.43,156.39,6.394]
["bitfinex","SOLUSD",1727444429377,15.9767,156.48,156.33,34.64227079]
["bitfinex","SOLUSD",1727444429378,20.8406128,156.47,156.37,6.3946]
["bitfinex","SOLUSD",1727444429575,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727444429775,7.99240422,156.4,156.35,22.3852]
["bitfinex","SOLUSD",1727444429983,6.3946,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1727444430803,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727444431261,0.12549,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727444432291,0.12549,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727444432500,23.776884,156.41,156.36,1.27894699]
["bitfinex","SOLUSD",1727444432705,38.33,156.45,156.36,1.27894699]
["bitfinex","SOLUSD",1727444432908,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727444433197,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727444433586,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727444433903,38.33,156.45,156.35,6.3958]
["bitfinex","SOLUSD",1727444433904,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727444434097,6.3939,156.4,156.35,7.67476508]
["bitfinex","SOLUSD",1727444434409,0.12549,156.39,156.35,7.67476508]
["bitfinex","SOLUSD",1727444434584,0.12549,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727444434786,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727444435107,6.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727444436003,39.1706128,156.47,156.39,33.31191315]
["bitfinex","SOLUSD",1727444436202,39.1706128,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1727444436203,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727444436409,6.3914,156.46,156.41,7.67191352]
["bitfinex","SOLUSD",1727444436586,6.3914,156.46,156.41,7.67181352]
["bitfinex","SOLUSD",1727444436787,7.2316128,156.47,156.42,6.3928]
["bitfinex","SOLUSD",1727444437298,0.8406128,156.47,156.43,1.278443]
["bitfinex","SOLUSD",1727444437689,0.8406128,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1727444437877,0.8406128,156.47,156.43,15.9805]
["bitfinex","SOLUSD",1727444438081,0.8406128,156.47,156.44,6.3919]
["bitfinex","SOLUSD",1727444438307,0.8406128,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1727444438485,0.8406128,156.47,156.45,1.27810903]
["bitfinex","SOLUSD",1727444438486,0.8406128,156.47,156.43,15.9805]
["bitfinex","SOLUSD",1727444438883,7.2317128,156.47,156.43,15.9805]
["bitfinex","SOLUSD",1727444439083,6.3921,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727444439780,6.3921,156.45,156.39,38.2729]
["bitfinex","SOLUSD",1727444439781,7.99054441,156.44,156.39,38.2729]
["bitfinex","SOLUSD",1727444440006,23.902374,156.46,156.37,6.3947]
["bitfinex","SOLUSD",1727444440190,0.12549,156.44,156.36,47.9649]
["bitfinex","SOLUSD",1727444440385,0.12549,156.42,156.36,15.9886]
["bitfinex","SOLUSD",1727444440605,6.3939,156.4,156.35,28.9844]
["bitfinex","SOLUSD",1727444441116,6.3947,156.38,156.35,16.4827]
["bitfinex","SOLUSD",1727444441404,0.12549,156.36,156.31,12.5429]
["bitfinex","SOLUSD",1727444441612,0.12549,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1727444442112,0.12549,156.36,156.33,1.27917778]
["bitfinex","SOLUSD",1727444442298,6.3945,156.39,156.33,7.67567778]
["bitfinex","SOLUSD",1727444442501,23.776884,156.41,156.33,7.67567778]
["bitfinex","SOLUSD",1727444442502,20.12549,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727444442690,6.51929,156.4,156.35,6.3959]
["bitfinex","SOLUSD",1727444442897,0.12549,156.4,156.36,1.27890575]
["bitfinex","SOLUSD",1727444443810,6.51949,156.4,156.36,1.27890575]
["bitfinex","SOLUSD",1727444445011,6.51949,156.4,156.35,6.3959]
["bitfinex","SOLUSD",1727444445012,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727444445417,8.11892844,156.38,156.33,22.3882]
["bitfinex","SOLUSD",1727444445709,0.12549,156.4,156.33,15.9915]
["bitfinex","SOLUSD",1727444445912,1.72436137,156.4,156.33,15.9915]
["bitfinex","SOLUSD",1727444446217,6.3947,156.38,156.33,22.3881]
["bitfinex","SOLUSD",1727444449009,1.59882169,156.4,156.33,15.9915]
["bitfinex","SOLUSD",1727444449215,0.12549,156.38,156.33,15.9915]
["bitfinex","SOLUSD",1727444449427,6.3954,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1727444449734,6.3976,156.31,156.28,6.402]
["bitfinex","SOLUSD",1727444450027,23.902374,156.34,156.28,6.402]
["bitfinex","SOLUSD",1727444450028,6.3979,156.3,156.28,6.402]
["bitfinex","SOLUSD",1727444450213,6.52289,156.32,156.28,6.402]
["bitfinex","SOLUSD",1727444450601,6.3975,156.31,156.28,6.402]
["bitfinex","SOLUSD",1727444451728,0.12549,156.32,156.27,6.402]
["bitfinex","SOLUSD",1727444452227,0.12549,156.33,156.28,7.68164585]
["bitfinex","SOLUSD",1727444452403,0.12549,156.33,156.28,1.27964585]
["bitfinex","SOLUSD",1727444452720,0.12549,156.33,156.28,17.27594585]
["bitfinex","SOLUSD",1727444452928,0.12549,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727444453428,8.12181312,156.33,156.28,22.395]
["bitfinex","SOLUSD",1727444453726,6.3972,156.32,156.28,15.9963]
["bitfinex","SOLUSD",1727444454101,6.3972,156.32,156.28,22.3949]
["bitfinex","SOLUSD",1727444455326,0.12549,156.33,156.28,22.3949]
["bitfinex","SOLUSD",1727444455634,6.52229,156.33,156.28,22.3949]
["bitfinex","SOLUSD",1727444456004,6.3973,156.32,156.28,15.9963]
["bitfinex","SOLUSD",1727444456824,7.99704166,156.31,156.26,22.9799]
["bitfinex","SOLUSD",1727444457026,6.3976,156.31,156.26,22.9799]
["bitfinex","SOLUSD",1727444459213,1.59955324,156.3,156.23,6.4425]
["bitfinex","SOLUSD",1727444459419,1.59955324,156.3,156.22,37.4205]
["bitfinex","SOLUSD",1727444459618,23.902374,156.29,156.22,37.4205]
["bitfinex","SOLUSD",1727444459830,6.3993,156.27,156.22,37.4205]
["bitfinex","SOLUSD",1727444460130,0.12549,156.26,156.22,37.4205]
["bitfinex","SOLUSD",1727444460336,0.12549,156.26,156.19,38.5812]
["bitfinex","SOLUSD",1727444460337,23.776884,156.25,156.15,6.4166]
["bitfinex","SOLUSD",1727444460506,23.776884,156.25,156.14,6.4042]
["bitfinex","SOLUSD",1727444460507,6.4027,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1727444460708,6.4027,156.19,156.13,22.4166]
["bitfinex","SOLUSD",1727444460930,6.403,156.18,156.13,22.4166]
["bitfinex","SOLUSD",1727444461433,0.12549,156.2,156.13,16.0121]
["bitfinex","SOLUSD",1727444461629,0.12549,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727444461831,78.106884,156.25,156.18,6.4027]
["bitfinex","SOLUSD",1727444461832,23.776884,156.25,156.18,6.4027]
["bitfinex","SOLUSD",1727444462014,23.776884,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727444462015,6.4003,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727444462911,1.6003126,156.24,156.17,16.0073]
["bitfinex","SOLUSD",1727444463117,1.6003126,156.24,156.15,6.404]
["bitfinex","SOLUSD",1727444463439,1.6003126,156.24,156.13,16.0113]
["bitfinex","SOLUSD",1727444463440,23.776884,156.23,156.13,16.0113]
["bitfinex","SOLUSD",1727444463612,0.12549,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1727444463805,0.12549,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727444465330,6.52719,156.21,156.16,7.68420734]
["bitfinex","SOLUSD",1727444465503,20.0,156.22,156.17,7.68342272]
["bitfinex","SOLUSD",1727444465504,26.4012,156.22,156.17,7.68342272]
["bitfinex","SOLUSD",1727444465710,1.60045308,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1727444466010,1.60045308,156.21,156.15,16.0094]
["bitfinex","SOLUSD",1727444466517,20.0,156.26,156.15,16.0094]
["bitfinex","SOLUSD",1727444466717,23.902374,156.25,156.15,16.0094]
["bitfinex","SOLUSD",1727444466923,26.4007,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1727444467235,6.4012,156.22,156.17,22.4101]
["bitfinex","SOLUSD",1727444467622,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727444467919,6.4008,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1727444468331,6.4728,156.29,156.19,17.28556229]
["bitfinex","SOLUSD",1727444468517,15.02,156.32,156.19,1.28036229]
["bitfinex","SOLUSD",1727444468518,6.399,156.28,156.19,1.28036229]
["bitfinex","SOLUSD",1727444468711,1.59998137,156.27,156.22,16.003]
["bitfinex","SOLUSD",1727444468917,6.3996,156.26,156.22,16.003]
["bitfinex","SOLUSD",1727444469431,17.59455306,156.31,156.17,50.44647079]
["bitfinex","SOLUSD",1727444469432,1.60009175,156.25,156.17,15.8042]
["bitfinex","SOLUSD",1727444469737,6.4011,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1727444469903,1.6004667,156.28,156.19,6.4022]
["bitfinex","SOLUSD",1727444470104,1.6004667,156.28,156.17,15.8042]
["bitfinex","SOLUSD",1727444470308,6.4015,156.22,156.17,22.207]
["bitfinex","SOLUSD",1727444471335,0.12549,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727444471634,0.12549,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1727444471823,0.12549,156.22,156.17,15.8042]
["bitfinex","SOLUSD",1727444472133,6.4024,156.19,156.13,32.3585]
["bitfinex","SOLUSD",1727444472331,0.12549,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1727444473045,1.7261733,156.2,156.13,32.3585]
["bitfinex","SOLUSD",1727444473216,0.12549,156.2,156.13,32.3585]
["bitfinex","SOLUSD",1727444473411,20.0,156.23,156.11,6.4166]
["bitfinex","SOLUSD",1727444473412,6.404,156.16,156.11,6.4166]
["bitfinex","SOLUSD",1727444473645,23.902374,156.21,156.12,6.4053]
["bitfinex","SOLUSD",1727444473646,6.4033,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1727444473835,0.12549,156.17,156.12,16.0126]
["bitfinex","SOLUSD",1727444474006,0.12549,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727444474332,0.12549,156.17,156.12,16.0126]
["bitfinex","SOLUSD",1727444474513,6.4028,156.18,156.12,16.0126]
["bitfinex","SOLUSD",1727444474514,0.12549,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1727444474906,0.12549,156.18,156.15,6.4038]
["bitfinex","SOLUSD",1727444475327,0.12549,156.18,156.13,1.28074923]
["bitfinex","SOLUSD",1727444475328,0.12549,156.19,156.13,1.28074923]
["bitfinex","SOLUSD",1727444475536,6.52789,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727444476030,0.12549,156.17,156.12,16.0126]
["bitfinex","SOLUSD",1727444476235,0.12549,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727444476542,6.4032,156.17,156.12,7.68603902]
["bitfinex","SOLUSD",1727444476729,0.12549,156.16,156.12,7.68603902]
["bitfinex","SOLUSD",1727444478510,0.12549,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1727444479339,9.939505,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727444479528,9.939505,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1727444479926,9.939505,156.17,156.15,6.404]
["bitfinex","SOLUSD",1727444480240,9.939505,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444480834,9.939505,156.17,156.16,8.25159762]
["bitfinex","SOLUSD",1727444481043,9.939505,156.17,156.16,6.970975]
["bitfinex","SOLUSD",1727444482142,9.939505,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444482516,10.064995,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444483016,60.245079,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444483218,36.468195,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444483413,30.064995,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444484139,60.245079,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444484313,36.468195,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444485349,30.064995,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444485646,9.939505,156.17,156.16,6.970975]
["bitfinex","SOLUSD",1727444486032,9.939505,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444486344,16.342705,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444487445,9.939505,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444488615,9.939505,156.17,156.16,6.970975]
["bitfinex","SOLUSD",1727444488819,9.939505,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444489546,9.939505,156.17,156.16,6.970975]
["bitfinex","SOLUSD",1727444490036,9.939505,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444491049,9.939505,156.17,156.16,6.970975]
["bitfinex","SOLUSD",1727444491340,9.939505,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444491546,10.064995,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444492049,37.94363887,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444492219,61.84601287,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444493236,60.245079,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444493445,61.84631565,156.17,156.16,0.567375]
["bitfinex","SOLUSD",1727444493654,93.95311538,156.17,156.05,15.7255]
["bitfinex","SOLUSD",1727444493952,23.902374,156.15,156.05,16.0203]
["bitfinex","SOLUSD",1727444494158,6.4063,156.1,156.05,22.4284]
["bitfinex","SOLUSD",1727444494365,1.60178876,156.09,156.05,22.4284]
["bitfinex","SOLUSD",1727444494729,8.00838876,156.09,156.05,16.0203]
["bitfinex","SOLUSD",1727444495037,23.902374,156.13,156.05,16.0203]
["bitfinex","SOLUSD",1727444495235,20.0,156.12,156.06,7.68905082]
["bitfinex","SOLUSD",1727444495436,20.0,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1727444495747,20.0,156.12,156.09,6.4063]
["bitfinex","SOLUSD",1727444495944,0.12549,156.16,156.08,16.017]
["bitfinex","SOLUSD",1727444496140,9.939505,156.17,156.11,6.4057]
["bitfinex","SOLUSD",1727444496347,9.939505,156.17,156.05,32.0397]
["bitfinex","SOLUSD",1727444496348,9.939505,156.17,156.12,1.28100014]
["bitfinex","SOLUSD",1727444496544,9.939505,156.17,156.1,16.0146]
["bitfinex","SOLUSD",1727444496850,1.60105636,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727444497646,1.60105636,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1727444498164,1.60105636,156.16,156.1,22.4206]
["bitfinex","SOLUSD",1727444498370,1.60105636,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727444498535,23.776884,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727444498862,9.939505,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727444499055,9.939505,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1727444499237,9.939505,156.17,156.13,1.28088187]
["bitfinex","SOLUSD",1727444499564,9.939505,156.17,156.15,22.4141]
["bitfinex","SOLUSD",1727444499933,9.939505,156.17,156.15,16.0101]
["bitfinex","SOLUSD",1727444500739,9.939505,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727444500941,9.939505,156.17,156.14,7.68511076]
["bitfinex","SOLUSD",1727444501138,9.939505,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1727444502163,9.939505,156.17,156.15,6.404]
["bitfinex","SOLUSD",1727444503558,9.939505,156.17,156.15,7.68466167]
["bitfinex","SOLUSD",1727444503941,9.939505,156.17,156.15,6.404]
["bitfinex","SOLUSD",1727444505358,9.939505,156.17,156.14,16.0106]
["bitfinex","SOLUSD",1727444505564,9.939505,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1727444505763,9.939505,156.17,156.15,6.404]
["bitfinex","SOLUSD",1727444506545,9.939505,156.17,156.16,7.68426231]
["bitfinex","SOLUSD",1727444506867,9.939505,156.17,156.14,16.0106]
["bitfinex","SOLUSD",1727444507038,9.939505,156.17,156.15,6.404]
["bitfinex","SOLUSD",1727444508047,1.60076989,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727444508453,23.776884,156.15,156.09,16.5847]
["bitfinex","SOLUSD",1727444508674,9.939505,156.17,156.11,6.4057]
["bitfinex","SOLUSD",1727444509170,9.939505,156.17,156.1,16.0144]
["bitfinex","SOLUSD",1727444509355,9.939505,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727444510163,1.60111565,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727444510448,1.60111565,156.16,156.1,22.4201]
["bitfinex","SOLUSD",1727444510668,23.902374,156.15,156.05,47.1646]
["bitfinex","SOLUSD",1727444510850,23.902374,156.15,156.08,6.4069]
["bitfinex","SOLUSD",1727444510851,0.12549,156.15,156.08,6.4069]
["bitfinex","SOLUSD",1727444511192,23.776884,156.14,156.09,6.4061]
["bitfinex","SOLUSD",1727444511372,20.0,156.15,156.09,17.29698554]
["bitfinex","SOLUSD",1727444511575,9.939505,156.17,156.09,1.28118554]
["bitfinex","SOLUSD",1727444511960,9.939505,156.17,156.11,16.0134]
["bitfinex","SOLUSD",1727444512153,9.939505,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1727444512456,9.939505,156.17,156.15,6.404]
["bitfinex","SOLUSD",1727444512759,9.939505,156.17,156.14,6.4045]
["bitfinex","SOLUSD",1727444513346,9.939505,156.17,156.15,7.68446657]
["bitfinex","SOLUSD",1727444514249,9.939505,156.17,156.15,6.4037]
["bitfinex","SOLUSD",1727444514443,9.939505,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1727444515650,9.939505,156.17,156.12,16.0131]
["bitfinex","SOLUSD",1727444515651,29.939505,156.17,156.12,16.0131]
["bitfinex","SOLUSD",1727444516072,36.342905,156.17,156.12,22.4183]
["bitfinex","SOLUSD",1727444516276,9.939505,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727444516865,9.939505,156.17,156.13,7.68560849]
["bitfinex","SOLUSD",1727444517082,9.939505,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1727444517265,9.939505,156.17,156.16,7.68397672]
["bitfinex","SOLUSD",1727444517873,9.939505,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1727444518254,9.939505,156.17,156.16,27.68393553]
["bitfinex","SOLUSD",1727444518453,9.939505,156.17,156.16,26.4036]
["bitfinex","SOLUSD",1727444519783,9.939505,156.17,156.16,27.68391684]
["bitfinex","SOLUSD",1727444519955,9.939505,156.17,156.16,26.4036]
["bitfinex","SOLUSD",1727444520152,9.939505,156.17,156.16,27.80929418]
["bitfinex","SOLUSD",1727444520354,21.6509,156.32,156.24,16.0006]
["bitfinex","SOLUSD",1727444520558,21.6509,156.32,156.25,1.27971057]
["bitfinex","SOLUSD",1727444520859,21.6509,156.37,156.27,15.9977]
["bitfinex","SOLUSD",1727444521053,6.3963,156.34,156.27,15.9977]
["bitfinex","SOLUSD",1727444521483,6.3975,156.32,156.27,15.9977]
["bitfinex","SOLUSD",1727444521869,6.3967,156.34,156.27,22.3966]
["bitfinex","SOLUSD",1727444522362,6.3968,156.33,156.27,22.3966]
["bitfinex","SOLUSD",1727444522557,21.6509,156.37,156.27,15.9977]
["bitfinex","SOLUSD",1727444522779,6.3958,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1727444523085,6.3942,156.4,156.32,1.27933059]
["bitfinex","SOLUSD",1727444523267,6.3934,156.42,156.33,15.7611]
["bitfinex","SOLUSD",1727444523584,1.59851793,156.45,156.36,22.3839]
["bitfinex","SOLUSD",1727444523887,6.3935,156.41,156.36,22.3839]
["bitfinex","SOLUSD",1727444524195,6.393,156.42,156.36,22.3839]
["bitfinex","SOLUSD",1727444524556,6.3936,156.41,156.36,22.3839]
["bitfinex","SOLUSD",1727444524757,6.3931,156.42,156.37,1.27893402]
["bitfinex","SOLUSD",1727444525582,6.3931,156.42,156.36,22.3839]
["bitfinex","SOLUSD",1727444526281,6.3931,156.42,156.37,1.27881128]
["bitfinex","SOLUSD",1727444526458,20.0,156.45,156.38,6.3945]
["bitfinex","SOLUSD",1727444526779,20.0,156.45,156.36,15.9885]
["bitfinex","SOLUSD",1727444526780,6.3918,156.45,156.39,7.67288675]
["bitfinex","SOLUSD",1727444527159,22.4218,156.46,156.4,6.3934]
["bitfinex","SOLUSD",1727444527160,15.9452,156.46,156.4,6.3934]
["bitfinex","SOLUSD",1727444527479,6.3917,156.46,156.41,7.67197258]
["bitfinex","SOLUSD",1727444527679,0.8406128,156.47,156.41,7.67197258]
["bitfinex","SOLUSD",1727444527976,6.3927,156.43,156.37,6.3947]
["bitfinex","SOLUSD",1727444528180,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727444528865,6.3927,156.43,156.36,6.395]
["bitfinex","SOLUSD",1727444529069,7.99139105,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727444529273,6.393,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1727444530482,6.394,156.4,156.35,22.3846]
["bitfinex","SOLUSD",1727444530684,20.0,156.43,156.36,1.27888385]
["bitfinex","SOLUSD",1727444530885,23.902374,156.44,156.36,1.27888385]
["bitfinex","SOLUSD",1727444530886,23.776884,156.42,156.36,1.27888385]
["bitfinex","SOLUSD",1727444531068,6.3934,156.42,156.35,22.3843]
["bitfinex","SOLUSD",1727444531271,23.776884,156.42,156.35,15.9888]
["bitfinex","SOLUSD",1727444531591,6.394,156.4,156.35,15.9888]
["bitfinex","SOLUSD",1727444531776,1.59868596,156.39,156.35,15.9888]
["bitfinex","SOLUSD",1727444531970,7.99268733,156.4,156.35,15.9888]
["bitfinex","SOLUSD",1727444532373,7.99268733,156.4,156.36,1.27893236]
["bitfinex","SOLUSD",1727444532374,6.394,156.4,156.36,1.27893236]
["bitfinex","SOLUSD",1727444532895,23.776884,156.42,156.33,15.7611]
["bitfinex","SOLUSD",1727444533185,23.776884,156.36,156.31,6.1221]
["bitfinex","SOLUSD",1727444533375,6.3963,156.34,156.29,38.5403]
["bitfinex","SOLUSD",1727444534386,6.3963,156.34,156.29,38.5407]
["bitfinex","SOLUSD",1727444534971,1.59928044,156.33,156.27,13.0445]
["bitfinex","SOLUSD",1727444535177,6.3971,156.32,156.27,13.0445]
["bitfinex","SOLUSD",1727444535373,6.3971,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1727444535683,30.173584,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1727444535890,20.12549,156.32,156.25,16.3062]
["bitfinex","SOLUSD",1727444536185,0.12549,156.28,156.21,15.2925]
["bitfinex","SOLUSD",1727444536487,6.4004,156.24,156.19,6.5583]
["bitfinex","SOLUSD",1727444536784,20.12549,156.28,156.2,1.28017082]
["bitfinex","SOLUSD",1727444536986,6.4004,156.24,156.19,28.9667]
["bitfinex","SOLUSD",1727444537161,6.4004,156.24,156.19,22.4084]
["bitfinex","SOLUSD",1727444537572,20.12549,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1727444537894,20.12549,156.26,156.2,7.68181509]
["bitfinex","SOLUSD",1727444537895,23.776884,156.25,156.2,7.68181509]
["bitfinex","SOLUSD",1727444538371,23.776884,156.25,156.2,6.4016]
["bitfinex","SOLUSD",1727444538888,6.4004,156.24,156.19,16.0061]
["bitfinex","SOLUSD",1727444539070,23.776884,156.25,156.17,15.322]
["bitfinex","SOLUSD",1727444539071,1.60038266,156.23,156.17,15.322]
["bitfinex","SOLUSD",1727444539596,1.60038266,156.23,156.17,21.7252]
["bitfinex","SOLUSD",1727444539597,23.776884,156.23,156.17,21.7252]
["bitfinex","SOLUSD",1727444539797,8.00176838,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1727444539991,6.4021,156.2,156.15,22.3697]
["bitfinex","SOLUSD",1727444540191,23.776884,156.21,156.16,0.567376]
["bitfinex","SOLUSD",1727444540192,1.6006758,156.19,156.16,0.567376]
["bitfinex","SOLUSD",1727444540369,30.179784,156.18,156.16,0.567376]
["bitfinex","SOLUSD",1727444540686,1.60093245,156.17,156.16,0.567376]
["bitfinex","SOLUSD",1727444540889,30.179784,156.18,156.16,0.567376]
["bitfinex","SOLUSD",1727444541387,23.776884,156.18,156.16,0.567376]
["bitfinex","SOLUSD",1727444541589,6.4025,156.19,156.16,0.567376]
["bitfinex","SOLUSD",1727444541791,43.902374,156.21,156.16,0.567376]
["bitfinex","SOLUSD",1727444541991,23.776884,156.19,156.16,0.567376]
["bitfinex","SOLUSD",1727444542974,30.305574,156.17,156.16,0.567376]
["bitfinex","SOLUSD",1727444543394,20.12549,156.21,156.16,0.567376]
["bitfinex","SOLUSD",1727444543580,43.776884,156.18,156.16,0.567376]
["bitfinex","SOLUSD",1727444544280,0.12549,156.21,156.16,0.567376]
["bitfinex","SOLUSD",1727444544504,6.52729,156.21,156.16,0.567376]
["bitfinex","SOLUSD",1727444544870,6.6058,156.26,156.16,0.567376]
["bitfinex","SOLUSD",1727444545204,6.6058,156.26,156.18,16.007]
["bitfinex","SOLUSD",1727444545379,6.4,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1727444546497,6.6058,156.26,156.19,6.4024]
["bitfinex","SOLUSD",1727444546498,26.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1727444546796,30.177884,156.23,156.18,22.4098]
["bitfinex","SOLUSD",1727444547000,6.4014,156.22,156.18,16.007]
["bitfinex","SOLUSD",1727444547294,1.60050048,156.21,156.16,0.567376]
["bitfinex","SOLUSD",1727444547479,23.776884,156.2,156.16,0.567376]
["bitfinex","SOLUSD",1727444547676,6.4029,156.18,156.16,0.567376]
["bitfinex","SOLUSD",1727444547887,8.00419002,156.17,156.16,0.567376]
["bitfinex","SOLUSD",1727444548096,30.179284,156.2,156.16,0.567376]
["bitfinex","SOLUSD",1727444548272,6.4026,156.19,156.16,0.567376]
["bitfinex","SOLUSD",1727444548476,20.12549,156.2,156.16,0.567376]
["bitfinex","SOLUSD",1727444548676,6.4029,156.18,156.16,0.567376]
["bitfinex","SOLUSD",1727444550885,31.78101261,156.17,156.16,0.567376]
["bitfinex","SOLUSD",1727444551086,30.180084,156.17,156.16,0.567376]
["bitfinex","SOLUSD",1727444551294,50.305574,156.17,156.16,0.567376]
["bitfinex","SOLUSD",1727444551483,6.4045,156.14,156.09,22.2935]
["bitfinex","SOLUSD",1727444551680,30.180984,156.15,156.1,6.406]
["bitfinex","SOLUSD",1727444552002,20.0,156.16,156.11,1.28100578]
["bitfinex","SOLUSD",1727444552301,23.902374,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727444552302,23.776884,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727444552618,6.403,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1727444552903,6.403,156.18,156.14,1.28076738]
["bitfinex","SOLUSD",1727444553307,6.403,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1727444553477,6.403,156.18,156.14,1.2807674]
["bitfinex","SOLUSD",1727444553679,6.403,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1727444554283,6.4041,156.15,156.1,16.0145]
["bitfinex","SOLUSD",1727444554486,6.4041,156.15,156.1,22.4203]
["bitfinex","SOLUSD",1727444554685,30.180584,156.16,156.11,7.6865027]
["bitfinex","SOLUSD",1727444555582,30.180584,156.16,156.11,1.2809027]
["bitfinex","SOLUSD",1727444555880,30.180584,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1727444557099,38.63549,156.2,156.12,6.4053]
["bitfinex","SOLUSD",1727444557403,6.4033,156.17,156.13,1.28089087]
["bitfinex","SOLUSD",1727444557603,6.4016,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727444557790,6.4016,156.21,156.17,1.28053561]
["bitfinex","SOLUSD",1727444557978,6.4016,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727444558176,15.3487,156.25,156.1,1.28052158]
["bitfinex","SOLUSD",1727444558381,15.3487,156.25,156.14,16.0103]
["bitfinex","SOLUSD",1727444558686,6.402,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727444559380,6.402,156.21,156.17,1.28050292]
["bitfinex","SOLUSD",1727444559580,6.4013,156.22,156.17,7.68340292]
["bitfinex","SOLUSD",1727444559796,8.00225251,156.21,156.16,22.4122]
["bitfinex","SOLUSD",1727444559996,6.4027,156.19,156.15,6.3045]
["bitfinex","SOLUSD",1727444560303,20.12549,156.2,156.12,16.0123]
["bitfinex","SOLUSD",1727444560601,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727444560798,20.12549,156.2,156.13,6.4048]
["bitfinex","SOLUSD",1727444560799,8.00371113,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727444561001,6.4033,156.17,156.12,22.4173]
["bitfinex","SOLUSD",1727444561307,6.4036,156.17,156.12,22.4175]
["bitfinex","SOLUSD",1727444561513,1.6010754,156.16,156.09,31.9034]
["bitfinex","SOLUSD",1727444561686,23.902374,156.18,156.09,31.9034]
["bitfinex","SOLUSD",1727444561877,6.4037,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1727444562077,6.4045,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727444562706,0.12549,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1727444562888,6.4033,156.17,156.13,1.28082328]
["bitfinex","SOLUSD",1727444563488,6.4033,156.17,156.13,7.68562328]
["bitfinex","SOLUSD",1727444563900,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727444564307,23.902374,156.21,156.14,17.29138753]
["bitfinex","SOLUSD",1727444564515,32.3269,156.25,156.15,1.28065876]
["bitfinex","SOLUSD",1727444564680,32.3269,156.25,156.16,16.0087]
["bitfinex","SOLUSD",1727444564881,32.3269,156.25,156.13,16.012]
["bitfinex","SOLUSD",1727444564882,54.5125,156.23,156.13,16.012]
["bitfinex","SOLUSD",1727444565086,6.4035,156.17,156.13,16.012]
["bitfinex","SOLUSD",1727444565795,20.0,156.21,156.13,22.4167]
["bitfinex","SOLUSD",1727444565990,6.4029,156.18,156.13,22.4167]
["bitfinex","SOLUSD",1727444566192,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727444567294,6.4029,156.18,156.13,22.4167]
["bitfinex","SOLUSD",1727444567608,6.4024,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727444567810,8.00351582,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727444568020,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727444568404,6.4025,156.19,156.15,1.28063407]
["bitfinex","SOLUSD",1727444568603,30.179284,156.2,156.16,1.2805994]
["bitfinex","SOLUSD",1727444568812,6.4026,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727444569420,6.4026,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727444569592,8.00351471,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727444570517,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727444572013,1.60083881,156.17,156.1,22.4211]
["bitfinex","SOLUSD",1727444572191,6.4044,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727444572390,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727444572818,6.4038,156.16,156.1,16.0151]
["bitfinex","SOLUSD",1727444573121,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727444573309,20.12549,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1727444573497,6.4034,156.17,156.13,1.28080903]
["bitfinex","SOLUSD",1727444574719,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727444575121,6.4032,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727444575803,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727444576004,1.60110813,156.17,156.1,16.0151]
["bitfinex","SOLUSD",1727444576205,6.4038,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1727444576404,1.60101378,156.15,156.1,16.0151]
["bitfinex","SOLUSD",1727444576715,23.902374,156.17,156.1,16.0151]
["bitfinex","SOLUSD",1727444577021,6.4046,156.14,156.1,16.0151]
["bitfinex","SOLUSD",1727444577398,1.60126119,156.13,156.05,16.3412]
["bitfinex","SOLUSD",1727444577722,79.027474,156.17,156.03,6.41]
["bitfinex","SOLUSD",1727444577723,6.4074,156.07,156.03,6.41]
["bitfinex","SOLUSD",1727444578294,6.407,156.08,156.03,12.8188]
["bitfinex","SOLUSD",1727444578903,30.184284,156.07,156.02,22.4322]
["bitfinex","SOLUSD",1727444579098,6.409,156.03,156.01,16.3412]
["bitfinex","SOLUSD",1727444579289,30.185384,156.05,156.01,16.3412]
["bitfinex","SOLUSD",1727444579907,1.60227844,156.04,156.01,16.3412]
["bitfinex","SOLUSD",1727444580205,6.4089,156.04,155.99,12.7965]
["bitfinex","SOLUSD",1727444580603,15.3131,156.09,155.99,22.4121]
["bitfinex","SOLUSD",1727444580801,43.776884,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1727444581013,1.72776838,156.04,155.97,15.2853]
["bitfinex","SOLUSD",1727444581222,6.4104,156.0,155.94,6.2673]
["bitfinex","SOLUSD",1727444581422,6.4099,156.01,155.95,6.4123]
["bitfinex","SOLUSD",1727444581593,23.776884,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727444581798,1.60263563,156.0,155.94,22.2988]
["bitfinex","SOLUSD",1727444582027,8.01293563,156.0,155.94,22.2988]
["bitfinex","SOLUSD",1727444582232,8.0131136,156.0,155.94,22.2988]
["bitfinex","SOLUSD",1727444582561,6.4103,156.0,155.94,22.2988]
["bitfinex","SOLUSD",1727444582838,23.776884,156.01,155.94,22.2988]
["bitfinex","SOLUSD",1727444583036,20.0,156.02,155.9,16.4351695]
["bitfinex","SOLUSD",1727444583037,23.776884,155.99,155.9,16.4351695]
["bitfinex","SOLUSD",1727444583338,23.776884,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1727444583635,1.60298639,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727444583937,23.776884,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727444584135,0.12549,156.01,155.94,1.28244879]
["bitfinex","SOLUSD",1727444584306,23.776884,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1727444584507,20.0,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1727444584734,20.0,156.01,155.96,1.28227479]
["bitfinex","SOLUSD",1727444584937,20.0,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727444585139,23.902374,156.04,155.97,6.4113]
["bitfinex","SOLUSD",1727444585324,20.0,156.01,155.96,22.4413]
["bitfinex","SOLUSD",1727444585647,21.60265673,156.01,155.96,22.4412]
["bitfinex","SOLUSD",1727444585940,20.0,156.01,155.96,22.4411]
["bitfinex","SOLUSD",1727444587022,23.776884,156.0,155.96,16.0295]
["bitfinex","SOLUSD",1727444587219,20.0,156.01,155.93,16.0328]
["bitfinex","SOLUSD",1727444587430,0.12549,156.04,155.94,1.28216787]
["bitfinex","SOLUSD",1727444587823,20.0,156.03,155.94,1.28216787]
["bitfinex","SOLUSD",1727444588144,20.0,156.01,155.94,1.28216787]
["bitfinex","SOLUSD",1727444588518,20.0,156.03,155.96,6.4118]
["bitfinex","SOLUSD",1727444588716,0.12549,156.04,155.97,1.28216947]
["bitfinex","SOLUSD",1727444588922,6.6078764,156.08,156.0,6.4102]
["bitfinex","SOLUSD",1727444589119,15.3131,156.09,156.0,6.4102]
["bitfinex","SOLUSD",1727444589333,15.3131,156.09,156.01,1.28187188]
["bitfinex","SOLUSD",1727444589618,6.1639,156.11,155.98,6.1609]
["bitfinex","SOLUSD",1727444589819,1.60219567,156.1,156.01,16.0243]
["bitfinex","SOLUSD",1727444590639,21.60219567,156.1,156.01,16.0243]
["bitfinex","SOLUSD",1727444590828,20.0,156.1,156.02,1.28182098]
["bitfinex","SOLUSD",1727444591031,21.6021934,156.1,156.01,22.4339]
["bitfinex","SOLUSD",1727444591720,20.0,156.1,156.01,22.4339]
["bitfinex","SOLUSD",1727444591917,23.902374,156.09,156.02,6.4092]
["bitfinex","SOLUSD",1727444592123,0.12549,156.09,156.02,7.69089735]
["bitfinex","SOLUSD",1727444592342,0.12549,156.09,156.02,6.4092]
["bitfinex","SOLUSD",1727444592723,20.0,156.1,156.01,16.0243]
["bitfinex","SOLUSD",1727444592724,0.12549,156.07,156.01,16.0243]
["bitfinex","SOLUSD",1727444592932,1.60229875,156.06,155.99,6.4106]
["bitfinex","SOLUSD",1727444593320,23.776884,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1727444593519,23.776884,156.05,155.98,6.1609]
["bitfinex","SOLUSD",1727444593719,23.776884,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1727444594140,1.60229583,156.04,155.98,6.1609]
["bitfinex","SOLUSD",1727444594346,23.776884,156.06,156.0,6.4101]
["bitfinex","SOLUSD",1727444595527,20.0,156.06,156.0,6.4101]
["bitfinex","SOLUSD",1727444595824,23.776884,156.04,155.99,22.4363]
["bitfinex","SOLUSD",1727444596136,1.60239655,156.03,155.99,22.4363]
["bitfinex","SOLUSD",1727444596642,23.776884,156.05,155.99,22.4363]
["bitfinex","SOLUSD",1727444597121,23.776884,156.05,155.99,17.30771297]
["bitfinex","SOLUSD",1727444597528,23.776884,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1727444597819,20.0,156.04,155.99,16.0258]
["bitfinex","SOLUSD",1727444598028,25.3793674,156.03,155.99,22.4364]
["bitfinex","SOLUSD",1727444598232,23.776884,156.03,155.99,22.4364]
["bitfinex","SOLUSD",1727444598543,20.0,156.05,155.99,22.4364]
["bitfinex","SOLUSD",1727444598752,30.185784,156.04,155.99,22.4364]
["bitfinex","SOLUSD",1727444599127,31.78814676,156.04,155.99,22.4364]
["bitfinex","SOLUSD",1727444599327,6.409,156.03,155.99,16.0258]
["bitfinex","SOLUSD",1727444599536,1.60248559,156.02,155.99,16.0258]
["bitfinex","SOLUSD",1727444599944,6.4103,156.0,155.96,31.6537]
["bitfinex","SOLUSD",1727444600123,1.60269048,156.0,155.96,38.0655]
["bitfinex","SOLUSD",1727444600324,1.60269048,156.0,155.94,6.061]
["bitfinex","SOLUSD",1727444600651,23.776884,156.01,155.94,6.061]
["bitfinex","SOLUSD",1727444600831,1.60279693,156.0,155.94,6.061]
["bitfinex","SOLUSD",1727444601150,6.4108,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727444601642,6.4091,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727444602145,20.0,156.05,155.98,16.0268]
["bitfinex","SOLUSD",1727444602146,8.01198917,156.02,155.98,16.0268]
["bitfinex","SOLUSD",1727444602325,6.4095,156.02,155.98,16.0268]
["bitfinex","SOLUSD",1727444602533,6.409,156.03,155.99,7.69268657]
["bitfinex","SOLUSD",1727444602862,72.39658012,156.08,156.0,6.4101]
["bitfinex","SOLUSD",1727444602863,54.5281,156.08,156.0,6.4101]
["bitfinex","SOLUSD",1727444603039,1.60236458,156.07,155.98,22.4378]
["bitfinex","SOLUSD",1727444603236,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1727444603841,1.60244525,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727444604035,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1727444604460,1.60244507,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727444604850,8.01144507,156.03,155.98,22.4377]
["bitfinex","SOLUSD",1727444605039,6.409,156.03,155.98,22.4377]
["bitfinex","SOLUSD",1727444605735,6.409,156.03,155.98,16.0268]
["bitfinex","SOLUSD",1727444605931,60.1124871,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727444605932,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727444606142,1.60217148,156.06,156.0,16.025]
["bitfinex","SOLUSD",1727444606362,1.60217148,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727444606561,6.4074,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727444606736,6.4074,156.07,156.0,16.025]
["bitfinex","SOLUSD",1727444607561,8.0099356,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1727444607758,1.60223419,156.05,156.0,16.025]
["bitfinex","SOLUSD",1727444608062,78.430374,156.08,155.99,16.0872]
["bitfinex","SOLUSD",1727444608241,1.60240367,156.07,155.99,16.0872]
["bitfinex","SOLUSD",1727444608450,6.4081,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1727444608643,6.4087,156.04,155.99,22.4977]
["bitfinex","SOLUSD",1727444608959,1.602403,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1727444609260,6.4077,156.07,156.01,6.4096]
["bitfinex","SOLUSD",1727444609473,20.0,156.1,156.02,6.3223]
["bitfinex","SOLUSD",1727444609644,26.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727444609841,6.4071,156.08,156.04,16.0209]
["bitfinex","SOLUSD",1727444611141,1.60203224,156.07,156.02,6.3223]
["bitfinex","SOLUSD",1727444611459,1.60203224,156.07,155.99,16.0872]
["bitfinex","SOLUSD",1727444611460,6.409,156.04,155.99,22.4976]
["bitfinex","SOLUSD",1727444611666,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1727444612346,98.428674,156.1,155.99,16.0872]
["bitfinex","SOLUSD",1727444612347,8.01087079,156.04,155.99,22.4977]
["bitfinex","SOLUSD",1727444612561,1.60227079,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1727444612761,23.776884,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1727444612957,23.776884,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727444613267,23.776884,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1727444613767,23.776884,156.06,156.02,16.0228]
["bitfinex","SOLUSD",1727444613976,8.01068488,156.05,155.99,38.5239]
["bitfinex","SOLUSD",1727444614156,8.01068488,156.05,156.0,6.41]
["bitfinex","SOLUSD",1727444614474,8.01068488,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727444614673,1.60218488,156.05,155.99,32.1136]
["bitfinex","SOLUSD",1727444614849,1.60218488,156.05,155.99,38.5241]
["bitfinex","SOLUSD",1727444614850,6.4089,156.04,155.99,38.5241]
["bitfinex","SOLUSD",1727444615049,16.0175,156.08,155.99,38.5241]
["bitfinex","SOLUSD",1727444615050,1.60240551,156.03,155.99,16.0872]
["bitfinex","SOLUSD",1727444615255,20.0,156.07,155.99,16.0872]
["bitfinex","SOLUSD",1727444615256,6.4095,156.02,155.99,16.0872]
["bitfinex","SOLUSD",1727444616060,6.409,156.03,155.99,23.77986433]
["bitfinex","SOLUSD",1727444616460,23.776884,156.05,155.99,17.36926433]
["bitfinex","SOLUSD",1727444616655,1.60234289,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1727444616967,6.4095,156.02,155.99,16.0872]
["bitfinex","SOLUSD",1727444617275,1.60261201,156.01,155.99,16.0872]
["bitfinex","SOLUSD",1727444617878,8.01251201,156.01,155.99,16.0872]
["bitfinex","SOLUSD",1727444618079,6.4099,156.01,155.99,16.0872]
["bitfinex","SOLUSD",1727444618563,8.01206492,156.02,155.99,16.0872]
["bitfinex","SOLUSD",1727444618766,23.776884,156.03,155.99,16.0872]
["bitfinex","SOLUSD",1727444619261,23.776884,156.03,155.99,22.4977]
["bitfinex","SOLUSD",1727444619966,8.01197825,156.02,155.99,16.0872]
["bitfinex","SOLUSD",1727444620163,6.4095,156.02,155.99,16.0872]
["bitfinex","SOLUSD",1727444620360,30.185984,156.03,155.99,16.0872]
["bitfinex","SOLUSD",1727444620979,0.12549,156.06,156.0,1.28199996]
["bitfinex","SOLUSD",1727444621183,20.0,156.08,156.01,6.4098]
["bitfinex","SOLUSD",1727444621487,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1727444621785,6.4074,156.07,156.02,17.3053061]
["bitfinex","SOLUSD",1727444621984,6.4074,156.07,156.02,22.4326]
["bitfinex","SOLUSD",1727444622186,6.4088,156.04,155.99,32.1133]
["bitfinex","SOLUSD",1727444622383,1.60217651,156.06,156.0,6.4101]
["bitfinex","SOLUSD",1727444622384,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727444622769,8.01086162,156.04,155.99,38.5239]
["bitfinex","SOLUSD",1727444623084,1.6023957,156.03,155.99,38.5239]
["bitfinex","SOLUSD",1727444623275,6.4089,156.04,155.99,16.0872]
["bitfinex","SOLUSD",1727444623678,6.4089,156.04,155.99,22.4977]
["bitfinex","SOLUSD",1727444624198,40.11233614,156.07,155.99,16.0872]
["bitfinex","SOLUSD",1727444624199,1.60233614,156.07,155.99,16.0872]
["bitfinex","SOLUSD",1727444624360,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727444624792,6.4066,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1727444625174,1.60194164,156.1,156.02,16.0227]
["bitfinex","SOLUSD",1727444625380,6.4078,156.06,156.02,22.432]
["bitfinex","SOLUSD",1727444625780,1.60209797,156.09,155.99,16.0872]
["bitfinex","SOLUSD",1727444625781,6.4089,156.04,155.99,22.4978]
["bitfinex","SOLUSD",1727444626086,8.01127595,156.03,155.99,22.4978]
["bitfinex","SOLUSD",1727444626286,38.51,156.06,155.92,32.9064128]
["bitfinex","SOLUSD",1727444626503,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727444626667,8.01194047,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1727444626997,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727444627194,6.4093,156.03,155.97,1.28206616]
["bitfinex","SOLUSD",1727444627483,6.4093,156.03,155.98,15.104]
["bitfinex","SOLUSD",1727444627696,23.776884,156.04,155.99,1.28197124]
["bitfinex","SOLUSD",1727444627874,6.4081,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1727444628070,6.4086,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727444628273,6.4078,156.06,156.02,1.281827]
["bitfinex","SOLUSD",1727444628482,38.51,156.12,156.02,1.281827]
["bitfinex","SOLUSD",1727444628681,1.60185604,156.11,156.01,16.0237]
["bitfinex","SOLUSD",1727444629115,6.4074,156.07,156.01,22.4331]
["bitfinex","SOLUSD",1727444630181,16.0153,156.1,155.99,6.0506]
["bitfinex","SOLUSD",1727444630391,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1727444630695,38.51,156.11,156.01,1.28171216]
["bitfinex","SOLUSD",1727444630911,6.4073,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727444631197,6.4065,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727444633479,17.84674043,156.14,156.04,6.4085]
["bitfinex","SOLUSD",1727444633480,6.406,156.11,156.06,12.5869]
["bitfinex","SOLUSD",1727444633686,16.0093,156.16,156.08,6.4068]
["bitfinex","SOLUSD",1727444633687,6.4052,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1727444633882,16.0053,156.2,156.11,6.4053]
["bitfinex","SOLUSD",1727444634091,6.4037,156.16,156.12,15.9512]
["bitfinex","SOLUSD",1727444634292,16.0053,156.2,156.12,15.9512]
["bitfinex","SOLUSD",1727444634293,6.4033,156.17,156.12,22.3564]
["bitfinex","SOLUSD",1727444634700,16.0053,156.2,156.12,15.9512]
["bitfinex","SOLUSD",1727444634908,6.4033,156.17,156.13,1.28083155]
["bitfinex","SOLUSD",1727444635090,63.8767,156.24,156.13,1.28083155]
["bitfinex","SOLUSD",1727444635277,16.0022,156.23,156.14,6.269]
["bitfinex","SOLUSD",1727444635902,56.58639269,156.26,156.15,7.68442611]
["bitfinex","SOLUSD",1727444635903,6.4017,156.21,156.15,7.68442611]
["bitfinex","SOLUSD",1727444636318,6.4021,156.2,156.15,23.69362611]
["bitfinex","SOLUSD",1727444636476,6.4021,156.2,156.15,22.4129]
["bitfinex","SOLUSD",1727444636677,6.4021,156.2,156.15,16.0092]
["bitfinex","SOLUSD",1727444636882,6.4033,156.17,156.14,6.269]
["bitfinex","SOLUSD",1727444637100,6.4037,156.16,156.14,6.269]
["bitfinex","SOLUSD",1727444638807,23.902374,156.21,156.14,6.269]
["bitfinex","SOLUSD",1727444639008,6.404,156.15,156.14,6.269]
["bitfinex","SOLUSD",1727444639210,6.404,156.15,156.12,15.9512]
["bitfinex","SOLUSD",1727444639518,23.902374,156.21,156.12,15.9512]
["bitfinex","SOLUSD",1727444639519,43.902374,156.19,156.12,15.9512]
["bitfinex","SOLUSD",1727444639691,6.4049,156.13,156.12,15.9512]
["bitfinex","SOLUSD",1727444640500,6.4049,156.13,156.1,6.5439]
["bitfinex","SOLUSD",1727444641808,6.4033,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1727444642027,6.4032,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1727444642699,6.4032,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1727444643010,6.4021,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1727444643197,6.4021,156.2,156.16,16.5845]
["bitfinex","SOLUSD",1727444643401,6.4025,156.19,156.16,16.5845]
["bitfinex","SOLUSD",1727444644305,16.0012,156.24,156.17,1.28057245]
["bitfinex","SOLUSD",1727444644619,6.402,156.2,156.16,16.5845]
["bitfinex","SOLUSD",1727444645514,16.0012,156.24,156.16,16.5845]
["bitfinex","SOLUSD",1727444645702,6.4022,156.2,156.16,16.5845]
["bitfinex","SOLUSD",1727444646847,6.4017,156.21,156.17,1.28049726]
["bitfinex","SOLUSD",1727444647131,6.4017,156.21,156.16,22.9881]
["bitfinex","SOLUSD",1727444647509,23.902374,156.23,156.16,22.9881]
["bitfinex","SOLUSD",1727444647709,6.402,156.2,156.16,22.9881]
["bitfinex","SOLUSD",1727444648029,6.402,156.2,156.16,16.5845]
["bitfinex","SOLUSD",1727444648530,6.4024,156.19,156.16,16.5845]
["bitfinex","SOLUSD",1727444649309,6.4032,156.17,156.1,22.5589]
["bitfinex","SOLUSD",1727444649506,23.902374,156.2,156.12,16.4815]
["bitfinex","SOLUSD",1727444649816,54.5144,156.21,156.13,1.28085422]
["bitfinex","SOLUSD",1727444649817,6.4033,156.17,156.13,1.28085422]
["bitfinex","SOLUSD",1727444650023,6.4033,156.17,156.12,22.8867]
["bitfinex","SOLUSD",1727444650704,23.902374,156.2,156.12,16.4815]
["bitfinex","SOLUSD",1727444650903,1.60098571,156.19,156.12,16.4815]
["bitfinex","SOLUSD",1727444651217,6.4049,156.13,156.12,16.4815]
["bitfinex","SOLUSD",1727444651416,23.776884,156.17,156.12,16.4815]
["bitfinex","SOLUSD",1727444651615,6.4042,156.15,156.12,16.4815]
["bitfinex","SOLUSD",1727444652216,6.4042,156.15,156.12,17.76239315]
["bitfinex","SOLUSD",1727444652623,0.12549,156.2,156.12,17.76239315]
["bitfinex","SOLUSD",1727444652826,6.4037,156.16,156.12,17.76239315]
["bitfinex","SOLUSD",1727444653320,6.4037,156.16,156.12,16.4815]
["bitfinex","SOLUSD",1727444653522,23.902374,156.18,156.12,16.4815]
["bitfinex","SOLUSD",1727444653720,1.60113333,156.17,156.12,16.4815]
["bitfinex","SOLUSD",1727444653921,6.4049,156.13,156.12,16.4815]
["bitfinex","SOLUSD",1727444654935,6.4049,156.13,156.1,6.5439]
["bitfinex","SOLUSD",1727444655932,6.4045,156.14,156.11,1.28099301]
["bitfinex","SOLUSD",1727444656120,6.4045,156.14,156.1,6.5439]
["bitfinex","SOLUSD",1727444656623,6.4052,156.13,156.1,6.5439]
["bitfinex","SOLUSD",1727444656822,23.902374,156.18,156.08,15.0657]
["bitfinex","SOLUSD",1727444656823,16.0118,156.14,156.08,15.0657]
["bitfinex","SOLUSD",1727444657022,40.11121629,156.17,156.09,1.28117519]
["bitfinex","SOLUSD",1727444657023,54.5186,156.17,156.09,1.28117519]
["bitfinex","SOLUSD",1727444657232,23.902374,156.16,156.08,15.0657]
["bitfinex","SOLUSD",1727444657434,6.4061,156.11,156.08,15.0657]
["bitfinex","SOLUSD",1727444658241,23.902374,156.14,156.08,15.0657]
["bitfinex","SOLUSD",1727444658535,6.4054,156.12,156.08,15.0657]
["bitfinex","SOLUSD",1727444658741,32.0148,156.18,156.09,1.28119728]
["bitfinex","SOLUSD",1727444658918,6.4049,156.13,156.08,21.4725]
["bitfinex","SOLUSD",1727444660029,21.60123491,156.17,156.08,15.0657]
["bitfinex","SOLUSD",1727444660231,6.4054,156.12,156.08,15.0657]
["bitfinex","SOLUSD",1727444660434,70.5248,156.18,156.08,15.0657]
["bitfinex","SOLUSD",1727444660641,6.4057,156.11,156.08,15.0657]
["bitfinex","SOLUSD",1727444660836,6.4044,156.15,156.1,6.4057]
["bitfinex","SOLUSD",1727444661027,6.4044,156.15,156.11,1.28098531]
["bitfinex","SOLUSD",1727444661623,0.12549,156.17,156.11,1.28098531]
["bitfinex","SOLUSD",1727444661837,6.4048,156.14,156.09,22.4223]
["bitfinex","SOLUSD",1727444662342,6.4048,156.14,156.1,1.28098978]
["bitfinex","SOLUSD",1727444662916,6.4056,156.12,156.08,15.0657]
["bitfinex","SOLUSD",1727444663237,6.4056,156.12,156.09,1.28111911]
["bitfinex","SOLUSD",1727444663927,6.405,156.13,156.09,1.28111911]
["bitfinex","SOLUSD",1727444664136,6.405,156.13,156.09,7.68751911]
["bitfinex","SOLUSD",1727444664339,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727444665123,6.4056,156.12,156.08,31.0826]
["bitfinex","SOLUSD",1727444665336,6.4056,156.12,156.09,1.28113294]
["bitfinex","SOLUSD",1727444666019,6.4056,156.12,156.08,31.0826]
["bitfinex","SOLUSD",1727444666346,6.4061,156.1,156.08,15.0657]
["bitfinex","SOLUSD",1727444666525,6.406,156.11,156.08,15.0657]
["bitfinex","SOLUSD",1727444667634,54.5208,156.15,156.09,1.28125036]
["bitfinex","SOLUSD",1727444667635,23.776884,156.15,156.09,1.28125036]
["bitfinex","SOLUSD",1727444668234,16.0076,156.18,156.09,22.4224]
["bitfinex","SOLUSD",1727444668428,6.4049,156.13,156.09,22.4224]
["bitfinex","SOLUSD",1727444669034,16.0076,156.18,156.09,16.016]
["bitfinex","SOLUSD",1727444669233,1.60108984,156.17,156.11,6.4053]
["bitfinex","SOLUSD",1727444669551,6.4042,156.15,156.11,6.4053]
["bitfinex","SOLUSD",1727444670230,38.51,156.23,156.13,6.0806]
["bitfinex","SOLUSD",1727444670422,38.51,156.23,156.14,7.68473467]
["bitfinex","SOLUSD",1727444670423,6.4025,156.19,156.14,7.68473467]
["bitfinex","SOLUSD",1727444670622,6.403,156.18,156.13,28.4971]
["bitfinex","SOLUSD",1727444671127,6.4034,156.17,156.13,22.0923]
["bitfinex","SOLUSD",1727444671330,19.26,156.25,156.13,22.0923]
["bitfinex","SOLUSD",1727444671331,54.5157,156.2,156.13,6.0806]
["bitfinex","SOLUSD",1727444671537,1.60111432,156.19,156.11,6.4054]
["bitfinex","SOLUSD",1727444671736,6.4041,156.15,156.1,22.4211]
["bitfinex","SOLUSD",1727444671938,6.4041,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1727444672659,6.4038,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1727444673331,6.4041,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1727444673526,6.4041,156.15,156.1,22.4211]
["bitfinex","SOLUSD",1727444673741,6.4046,156.14,156.1,16.0151]
["bitfinex","SOLUSD",1727444674131,6.4046,156.14,156.1,22.4211]
["bitfinex","SOLUSD",1727444675257,6.4046,156.14,156.1,16.0151]
["bitfinex","SOLUSD",1727444675446,0.12549,156.18,156.09,6.0806]
["bitfinex","SOLUSD",1727444675447,6.406,156.11,156.09,6.0806]
["bitfinex","SOLUSD",1727444675650,6.4054,156.12,156.09,6.0806]
["bitfinex","SOLUSD",1727444675852,6.4049,156.13,156.09,12.487]
["bitfinex","SOLUSD",1727444676158,6.4049,156.13,156.1,1.28116399]
["bitfinex","SOLUSD",1727444676381,38.63549,156.18,156.1,1.28116399]
["bitfinex","SOLUSD",1727444676541,6.4046,156.14,156.09,12.487]
["bitfinex","SOLUSD",1727444677145,6.4046,156.14,156.09,6.0806]
["bitfinex","SOLUSD",1727444677552,6.404,156.16,156.1,7.68709249]
["bitfinex","SOLUSD",1727444678554,0.12549,156.18,156.1,7.68709249]
["bitfinex","SOLUSD",1727444678746,0.12549,156.18,156.09,22.0964]
["bitfinex","SOLUSD",1727444678747,6.4041,156.15,156.09,28.5028]
["bitfinex","SOLUSD",1727444679141,6.4041,156.15,156.1,1.28093731]
["bitfinex","SOLUSD",1727444679746,6.4041,156.15,156.09,28.5028]
["bitfinex","SOLUSD",1727444680039,0.12549,156.18,156.09,28.5028]
["bitfinex","SOLUSD",1727444680239,0.12549,156.18,156.09,6.0806]
["bitfinex","SOLUSD",1727444680537,6.4061,156.1,156.09,6.0806]
["bitfinex","SOLUSD",1727444680760,6.4061,156.1,156.08,15.0657]
["bitfinex","SOLUSD",1727444681549,6.4058,156.11,156.08,15.0657]
["bitfinex","SOLUSD",1727444682355,6.4054,156.12,156.08,15.0657]
["bitfinex","SOLUSD",1727444685443,6.4058,156.11,156.08,15.0657]
["bitfinex","SOLUSD",1727444685668,6.4058,156.11,156.09,1.28116727]
["bitfinex","SOLUSD",1727444686950,6.4058,156.11,156.08,15.0657]
["bitfinex","SOLUSD",1727444687166,6.4061,156.1,156.08,15.0657]
["bitfinex","SOLUSD",1727444687880,6.4057,156.11,156.09,1.28128367]
["bitfinex","SOLUSD",1727444688068,6.4045,156.14,156.09,7.68778367]
["bitfinex","SOLUSD",1727444688273,54.5176,156.18,156.09,7.68778367]
["bitfinex","SOLUSD",1727444688274,6.4044,156.15,156.09,7.68778367]
["bitfinex","SOLUSD",1727444688581,6.4044,156.15,156.1,6.406]
["bitfinex","SOLUSD",1727444688878,6.4044,156.15,156.11,1.28087119]
["bitfinex","SOLUSD",1727444689077,16.0046,156.21,156.11,7.68657119]
["bitfinex","SOLUSD",1727444689281,6.4033,156.17,156.12,6.6157]
["bitfinex","SOLUSD",1727444689961,17.89744545,156.23,156.12,6.6157]
["bitfinex","SOLUSD",1727444690162,38.51,156.23,156.15,6.404]
["bitfinex","SOLUSD",1727444690364,38.51,156.23,156.16,1.28057197]
["bitfinex","SOLUSD",1727444690683,15.997,156.28,156.17,1.28051882]
["bitfinex","SOLUSD",1727444690892,1.11466433,156.32,156.19,6.4021]
["bitfinex","SOLUSD",1727444691185,6.3992,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1727444691359,6.3992,156.27,156.22,1.27994895]
["bitfinex","SOLUSD",1727444691562,6.3992,156.27,156.18,22.2379]
["bitfinex","SOLUSD",1727444691563,6.4016,156.22,156.18,22.2379]
["bitfinex","SOLUSD",1727444691765,1.60042159,156.26,156.18,22.2379]
["bitfinex","SOLUSD",1727444692066,6.4024,156.19,156.18,22.2379]
["bitfinex","SOLUSD",1727444692264,6.4024,156.19,156.18,16.0007]
["bitfinex","SOLUSD",1727444693463,1.60065064,156.22,156.18,16.0007]
["bitfinex","SOLUSD",1727444693676,6.4023,156.2,156.18,16.0007]
["bitfinex","SOLUSD",1727444694982,6.4024,156.19,156.14,21.8905]
["bitfinex","SOLUSD",1727444696081,6.4024,156.19,156.15,1.28052098]
["bitfinex","SOLUSD",1727444696460,15.7308,156.28,156.14,21.8905]
["bitfinex","SOLUSD",1727444696660,6.4009,156.23,156.17,6.4031]
["bitfinex","SOLUSD",1727444696859,38.51,156.28,156.17,6.4031]
["bitfinex","SOLUSD",1727444696860,6.4,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1727444697055,15.9957,156.3,156.19,6.4024]
["bitfinex","SOLUSD",1727444697284,6.4008,156.23,156.17,22.4104]
["bitfinex","SOLUSD",1727444697875,1.60022081,156.22,156.14,21.8905]
["bitfinex","SOLUSD",1727444698085,6.4032,156.18,156.14,21.8905]
["bitfinex","SOLUSD",1727444698267,6.4032,156.18,156.15,1.28065642]
["bitfinex","SOLUSD",1727444698671,6.4032,156.18,156.14,21.8905]
["bitfinex","SOLUSD",1727444700486,6.4024,156.2,156.14,28.2948]
["bitfinex","SOLUSD",1727444700681,6.403,156.18,156.14,21.8905]
["bitfinex","SOLUSD",1727444701472,6.4025,156.19,156.14,21.8905]
["bitfinex","SOLUSD",1727444702467,15.4694,156.32,156.15,21.28044471]
["bitfinex","SOLUSD",1727444702678,6.3995,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1727444703001,6.4,156.25,156.2,16.0044]
["bitfinex","SOLUSD",1727444703493,1.59995408,156.31,156.18,26.4028]
["bitfinex","SOLUSD",1727444703494,6.4004,156.24,156.18,26.4028]
["bitfinex","SOLUSD",1727444704274,6.4004,156.24,156.18,20.0]
["bitfinex","SOLUSD",1727444704478,6.4017,156.21,156.17,22.4368]
["bitfinex","SOLUSD",1727444704970,1.60045117,156.21,156.17,22.4368]
["bitfinex","SOLUSD",1727444705172,6.4025,156.19,156.17,22.4368]
["bitfinex","SOLUSD",1727444705591,6.4028,156.18,156.17,22.4368]
["bitfinex","SOLUSD",1727444705777,23.776884,156.22,156.13,6.4049]
["bitfinex","SOLUSD",1727444705980,23.776884,156.22,156.12,21.8749]
["bitfinex","SOLUSD",1727444706279,16.0028,156.23,156.17,6.4031]
["bitfinex","SOLUSD",1727444706280,6.4008,156.23,156.17,6.4031]
["bitfinex","SOLUSD",1727444706469,6.3994,156.27,156.21,6.4013]
["bitfinex","SOLUSD",1727444706672,6.3996,156.26,156.2,22.4063]
["bitfinex","SOLUSD",1727444706870,6.4,156.25,156.2,16.0043]
["bitfinex","SOLUSD",1727444707093,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1727444707289,6.4009,156.23,156.17,26.4032]
["bitfinex","SOLUSD",1727444707471,6.4009,156.23,156.18,1.28027182]
["bitfinex","SOLUSD",1727444707676,6.4009,156.23,156.17,26.4032]
["bitfinex","SOLUSD",1727444707886,6.4004,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1727444708092,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727444708292,6.4,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1727444708798,6.4,156.25,156.18,16.0064]
["bitfinex","SOLUSD",1727444708799,6.4012,156.23,156.18,16.0064]
["bitfinex","SOLUSD",1727444708978,1.60024689,156.27,156.18,16.0064]
["bitfinex","SOLUSD",1727444709183,6.4017,156.21,156.16,21.475]
["bitfinex","SOLUSD",1727444709485,6.4017,156.21,156.16,27.8785]
["bitfinex","SOLUSD",1727444709679,15.9996,156.26,156.18,6.4026]
["bitfinex","SOLUSD",1727444709680,6.4008,156.24,156.18,6.4026]
["bitfinex","SOLUSD",1727444709895,6.4008,156.24,156.16,21.475]
["bitfinex","SOLUSD",1727444709896,6.4,156.25,156.19,6.4021]
["bitfinex","SOLUSD",1727444710078,6.4,156.25,156.16,21.475]
["bitfinex","SOLUSD",1727444710277,6.3996,156.26,156.19,16.0052]
["bitfinex","SOLUSD",1727444710480,6.3992,156.27,156.2,21.27998224]
["bitfinex","SOLUSD",1727444710776,15.9932,156.32,156.21,22.497]
["bitfinex","SOLUSD",1727444711083,15.9932,156.32,156.24,6.4002]
["bitfinex","SOLUSD",1727444711282,1.59960538,156.31,156.24,16.001]
["bitfinex","SOLUSD",1727444711489,6.3984,156.29,156.24,16.001]
["bitfinex","SOLUSD",1727444711980,6.3979,156.3,156.24,22.401]
["bitfinex","SOLUSD",1727444712182,6.3977,156.31,156.25,7.6795384]
["bitfinex","SOLUSD",1727444712376,6.3977,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727444712673,31.9739,156.38,156.24,16.001]
["bitfinex","SOLUSD",1727444712674,15.9916,156.34,156.24,16.001]
["bitfinex","SOLUSD",1727444712875,6.3989,156.28,156.24,20.0]
["bitfinex","SOLUSD",1727444713088,15.9916,156.34,156.25,7.67959212]
["bitfinex","SOLUSD",1727444713089,6.3976,156.31,156.25,7.67959212]
["bitfinex","SOLUSD",1727444713298,1.59944325,156.3,156.24,20.0]
["bitfinex","SOLUSD",1727444713498,6.3985,156.29,156.24,20.0]
["bitfinex","SOLUSD",1727444714477,6.3985,156.29,156.24,26.4001]
["bitfinex","SOLUSD",1727444714991,1.59960871,156.28,156.21,22.497]
["bitfinex","SOLUSD",1727444715195,6.4001,156.25,156.21,22.497]
["bitfinex","SOLUSD",1727444715392,6.3996,156.26,156.21,28.8985]
["bitfinex","SOLUSD",1727444715706,39.897774,156.3,156.22,7.68110787]
["bitfinex","SOLUSD",1727444715707,6.3992,156.27,156.22,7.68110787]
["bitfinex","SOLUSD",1727444715895,6.3985,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1727444716096,6.3985,156.29,156.22,16.0024]
["bitfinex","SOLUSD",1727444716097,15.989,156.36,156.25,1.27967805]
["bitfinex","SOLUSD",1727444716295,6.3971,156.33,156.27,6.3988]
["bitfinex","SOLUSD",1727444716502,6.3971,156.32,156.28,1.27951816]
["bitfinex","SOLUSD",1727444716685,6.3968,156.33,156.28,7.67791816]
["bitfinex","SOLUSD",1727444716887,6.3968,156.33,156.29,15.2167]
["bitfinex","SOLUSD",1727444717397,6.3968,156.33,156.3,1.27945853]
["bitfinex","SOLUSD",1727444717597,15.9858,156.39,156.3,1.27945853]
["bitfinex","SOLUSD",1727444717835,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1727444718692,1.5989993,156.38,156.29,37.6107]
["bitfinex","SOLUSD",1727444718892,15.9858,156.39,156.29,37.6107]
["bitfinex","SOLUSD",1727444718893,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1727444719627,6.3975,156.31,156.29,15.2167]
["bitfinex","SOLUSD",1727444719784,15.9878,156.37,156.29,15.2167]
["bitfinex","SOLUSD",1727444719989,6.3967,156.33,156.29,15.2167]
["bitfinex","SOLUSD",1727444720306,6.3976,156.31,156.29,15.2167]
["bitfinex","SOLUSD",1727444720612,6.3972,156.32,156.29,15.2167]
["bitfinex","SOLUSD",1727444721291,6.3976,156.31,156.29,15.2167]
["bitfinex","SOLUSD",1727444721493,6.3972,156.32,156.29,15.2167]
["bitfinex","SOLUSD",1727444722224,15.9878,156.37,156.29,15.2167]
["bitfinex","SOLUSD",1727444722225,6.3966,156.34,156.3,1.27949318]
["bitfinex","SOLUSD",1727444722380,6.3966,156.34,156.29,15.2167]
["bitfinex","SOLUSD",1727444722998,6.3966,156.34,156.29,21.6149]
["bitfinex","SOLUSD",1727444723402,15.9878,156.37,156.29,15.2167]
["bitfinex","SOLUSD",1727444723606,1.59927544,156.36,156.29,15.2167]
["bitfinex","SOLUSD",1727444723784,6.3976,156.31,156.29,15.2167]
["bitfinex","SOLUSD",1727444723986,6.3971,156.32,156.29,15.2167]
["bitfinex","SOLUSD",1727444725005,23.902374,156.36,156.29,16.49619309]
["bitfinex","SOLUSD",1727444725185,6.3975,156.31,156.29,15.2167]
["bitfinex","SOLUSD",1727444726009,6.3972,156.32,156.29,15.2167]
["bitfinex","SOLUSD",1727444726218,6.3972,156.32,156.29,16.49619813]
["bitfinex","SOLUSD",1727444726599,15.9878,156.37,156.3,1.27941504]
["bitfinex","SOLUSD",1727444726801,6.3964,156.34,156.29,21.615]
["bitfinex","SOLUSD",1727444727488,35.9846,156.41,156.3,6.3976]
["bitfinex","SOLUSD",1727444727689,6.3959,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1727444727911,35.9846,156.41,156.29,31.2118]
["bitfinex","SOLUSD",1727444727912,6.3955,156.36,156.31,7.6766923]
["bitfinex","SOLUSD",1727444728119,6.3949,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727444728418,15.9846,156.41,156.32,6.397]
["bitfinex","SOLUSD",1727444728713,1.59884902,156.4,156.32,6.397]
["bitfinex","SOLUSD",1727444729021,6.396,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1727444729207,6.396,156.35,156.31,1.27919123]
["bitfinex","SOLUSD",1727444730308,15.9846,156.41,156.31,1.27919123]
["bitfinex","SOLUSD",1727444730614,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727444730802,25.37556368,156.4,156.33,6.3967]
["bitfinex","SOLUSD",1727444731003,6.3951,156.37,156.32,22.3891]
["bitfinex","SOLUSD",1727444732403,6.3955,156.36,156.32,15.9921]
["bitfinex","SOLUSD",1727444733211,6.396,156.35,156.3,26.3978]
["bitfinex","SOLUSD",1727444734607,0.12549,156.39,156.3,26.3978]
["bitfinex","SOLUSD",1727444734808,6.3956,156.36,156.3,26.3978]
["bitfinex","SOLUSD",1727444735001,6.3956,156.36,156.31,1.27919469]
["bitfinex","SOLUSD",1727444735201,6.3959,156.35,156.3,26.3978]
["bitfinex","SOLUSD",1727444735830,6.3959,156.35,156.31,1.27919483]
["bitfinex","SOLUSD",1727444736115,0.12549,156.39,156.3,20.0]
["bitfinex","SOLUSD",1727444736322,6.3942,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727444736496,6.3942,156.4,156.36,1.2788434]
["bitfinex","SOLUSD",1727444737097,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727444737317,38.51,156.45,156.33,22.0696]
["bitfinex","SOLUSD",1727444737318,6.3954,156.37,156.33,22.0696]
["bitfinex","SOLUSD",1727444737508,15.9835,156.42,156.33,22.0696]
["bitfinex","SOLUSD",1727444737509,6.3956,156.36,156.33,22.0696]
["bitfinex","SOLUSD",1727444737823,6.3963,156.34,156.33,15.7538]
["bitfinex","SOLUSD",1727444738521,6.3969,156.33,156.29,6.0577]
["bitfinex","SOLUSD",1727444739524,6.3979,156.3,156.29,6.0577]
["bitfinex","SOLUSD",1727444739824,6.3976,156.31,156.28,16.4233]
["bitfinex","SOLUSD",1727444740029,23.776884,156.34,156.28,16.4233]
["bitfinex","SOLUSD",1727444740030,1.59962494,156.3,156.28,16.4233]
["bitfinex","SOLUSD",1727444740204,0.12549,156.31,156.25,6.0363]
["bitfinex","SOLUSD",1727444740409,6.3995,156.26,156.24,16.4233]
["bitfinex","SOLUSD",1727444740720,1.59992389,156.29,156.21,6.5027]
["bitfinex","SOLUSD",1727444740917,6.3999,156.26,156.21,6.5027]
["bitfinex","SOLUSD",1727444741623,6.3999,156.26,156.22,1.27999389]
["bitfinex","SOLUSD",1727444741922,23.776884,156.29,156.22,7.68099389]
["bitfinex","SOLUSD",1727444742159,6.3989,156.28,156.22,7.68099389]
["bitfinex","SOLUSD",1727444742824,6.3989,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727444743028,6.3989,156.28,156.24,1.27975923]
["bitfinex","SOLUSD",1727444743205,43.902374,156.33,156.24,1.27975923]
["bitfinex","SOLUSD",1727444743605,43.902374,156.33,156.25,6.3998]
["bitfinex","SOLUSD",1727444743826,6.398,156.3,156.26,1.27971488]
["bitfinex","SOLUSD",1727444744126,43.902374,156.33,156.26,1.27971488]
["bitfinex","SOLUSD",1727444744304,6.3979,156.3,156.26,1.27971488]
["bitfinex","SOLUSD",1727444744925,6.3979,156.3,156.25,1.27971602]
["bitfinex","SOLUSD",1727444745728,43.902374,156.33,156.23,16.0016]
["bitfinex","SOLUSD",1727444745729,6.3984,156.29,156.23,22.4023]
["bitfinex","SOLUSD",1727444746319,6.3977,156.31,156.24,1.27974098]
["bitfinex","SOLUSD",1727444746508,6.3977,156.31,156.25,22.2978]
["bitfinex","SOLUSD",1727444746823,6.398,156.3,156.25,15.8979]
["bitfinex","SOLUSD",1727444747909,6.398,156.3,156.26,1.27964184]
["bitfinex","SOLUSD",1727444748124,6.3984,156.29,156.26,1.27964184]
["bitfinex","SOLUSD",1727444748321,6.398,156.3,156.26,1.27964184]
["bitfinex","SOLUSD",1727444749237,23.902374,156.33,156.26,1.27964184]
["bitfinex","SOLUSD",1727444749238,6.3975,156.31,156.26,7.67914184]
["bitfinex","SOLUSD",1727444749533,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727444749714,6.3975,156.31,156.25,22.2978]
["bitfinex","SOLUSD",1727444749904,1.59943403,156.3,156.25,15.8979]
["bitfinex","SOLUSD",1727444750104,6.3984,156.29,156.25,15.8979]
["bitfinex","SOLUSD",1727444750410,1.59961142,156.32,156.25,15.8979]
["bitfinex","SOLUSD",1727444750627,6.3991,156.27,156.25,15.8979]
["bitfinex","SOLUSD",1727444750926,43.902374,156.31,156.21,22.4819]
["bitfinex","SOLUSD",1727444751129,6.4004,156.24,156.21,22.4819]
["bitfinex","SOLUSD",1727444751624,6.4009,156.23,156.21,15.9792]
["bitfinex","SOLUSD",1727444751804,6.4012,156.22,156.21,15.9792]
["bitfinex","SOLUSD",1727444752138,15.9985,156.27,156.21,15.9792]
["bitfinex","SOLUSD",1727444752431,6.4008,156.23,156.21,15.9792]
["bitfinex","SOLUSD",1727444753607,6.4012,156.22,156.17,44.187]
["bitfinex","SOLUSD",1727444754128,6.4019,156.21,156.17,21.776]
["bitfinex","SOLUSD",1727444755035,23.902374,156.24,156.17,15.1752]
["bitfinex","SOLUSD",1727444755331,6.4027,156.19,156.14,16.0109]
["bitfinex","SOLUSD",1727444755532,6.4029,156.18,156.14,16.0109]
["bitfinex","SOLUSD",1727444755837,6.4029,156.18,156.13,27.4811]
["bitfinex","SOLUSD",1727444757329,1.60060459,156.23,156.13,21.0763]
["bitfinex","SOLUSD",1727444757330,6.4034,156.17,156.13,21.0763]
["bitfinex","SOLUSD",1727444757527,43.902374,156.22,156.13,21.0763]
["bitfinex","SOLUSD",1727444757734,6.4029,156.18,156.13,21.0763]
["bitfinex","SOLUSD",1727444758508,6.4029,156.18,156.13,27.4811]
["bitfinex","SOLUSD",1727444758712,6.4036,156.16,156.13,21.0763]
["bitfinex","SOLUSD",1727444758917,1.601052,156.15,156.09,21.9329]
["bitfinex","SOLUSD",1727444759138,6.4041,156.15,156.1,7.68696873]
["bitfinex","SOLUSD",1727444759335,23.902374,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1727444759336,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727444759512,0.12549,156.19,156.12,7.68605306]
["bitfinex","SOLUSD",1727444759841,6.4033,156.17,156.12,7.68605306]
["bitfinex","SOLUSD",1727444760009,23.776884,156.2,156.12,1.28075306]
["bitfinex","SOLUSD",1727444760211,6.4024,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727444760425,6.4024,156.2,156.16,1.28055163]
["bitfinex","SOLUSD",1727444761115,6.4017,156.21,156.16,7.68415163]
["bitfinex","SOLUSD",1727444761313,16.2999,156.26,156.17,16.4316]
["bitfinex","SOLUSD",1727444761513,7.67913414,156.3,156.21,6.4016]
["bitfinex","SOLUSD",1727444761739,7.67913414,156.3,156.2,22.4062]
["bitfinex","SOLUSD",1727444761740,6.4,156.25,156.2,22.4062]
["bitfinex","SOLUSD",1727444762045,15.995,156.3,156.21,6.4015]
["bitfinex","SOLUSD",1727444762046,6.3995,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1727444762211,1.59994227,156.26,156.2,16.0043]
["bitfinex","SOLUSD",1727444762408,15.995,156.3,156.21,1.28015716]
["bitfinex","SOLUSD",1727444762631,6.3996,156.26,156.21,7.68175716]
["bitfinex","SOLUSD",1727444762831,15.995,156.3,156.21,1.28015716]
["bitfinex","SOLUSD",1727444763032,15.995,156.3,156.2,16.0043]
["bitfinex","SOLUSD",1727444763033,6.4003,156.25,156.2,16.0043]
["bitfinex","SOLUSD",1727444764826,15.995,156.3,156.2,16.0043]
["bitfinex","SOLUSD",1727444764827,6.4005,156.24,156.2,16.0043]
["bitfinex","SOLUSD",1727444765542,23.902374,156.29,156.2,1.28019096]
["bitfinex","SOLUSD",1727444765543,35.9978,156.28,156.2,1.28019096]
["bitfinex","SOLUSD",1727444765714,6.4004,156.24,156.2,1.28019096]
["bitfinex","SOLUSD",1727444766424,23.902374,156.27,156.2,7.68219096]
["bitfinex","SOLUSD",1727444766630,6.4,156.25,156.2,7.68219096]
["bitfinex","SOLUSD",1727444767443,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1727444767637,6.3992,156.27,156.22,7.68111321]
["bitfinex","SOLUSD",1727444767819,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727444768446,116.24328012,156.35,156.25,6.3995]
["bitfinex","SOLUSD",1727444768447,15.9912,156.34,156.25,6.3995]
["bitfinex","SOLUSD",1727444768629,15.9912,156.34,156.26,1.27978709]
["bitfinex","SOLUSD",1727444769239,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727444769441,6.3972,156.32,156.28,1.27956162]
["bitfinex","SOLUSD",1727444769641,6.3975,156.31,156.28,1.27956162]
["bitfinex","SOLUSD",1727444769936,6.3983,156.3,156.24,38.7425]
["bitfinex","SOLUSD",1727444770136,6.3983,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727444770346,6.3983,156.3,156.24,32.3425]
["bitfinex","SOLUSD",1727444770347,6.3983,156.3,156.26,1.27970669]
["bitfinex","SOLUSD",1727444770536,47.9615,156.38,156.26,17.27800669]
["bitfinex","SOLUSD",1727444770745,47.9615,156.38,156.26,15.9983]
["bitfinex","SOLUSD",1727444770746,49.56080747,156.38,156.26,15.9983]
["bitfinex","SOLUSD",1727444770934,6.3972,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1727444771125,20.0,156.37,156.26,15.9983]
["bitfinex","SOLUSD",1727444771536,6.0144,156.4,156.27,1.27950952]
["bitfinex","SOLUSD",1727444771737,6.3951,156.37,156.32,21.7579]
["bitfinex","SOLUSD",1727444772033,6.3951,156.37,156.33,1.27912593]
["bitfinex","SOLUSD",1727444772239,17.0573128,156.47,156.34,0.12549]
["bitfinex","SOLUSD",1727444772240,0.8406128,156.47,156.34,0.12549]
["bitfinex","SOLUSD",1727444772423,6.3923,156.44,156.38,20.0]
["bitfinex","SOLUSD",1727444772619,0.8406128,156.47,156.38,35.9866]
["bitfinex","SOLUSD",1727444773040,0.8406128,156.47,156.39,6.3941]
["bitfinex","SOLUSD",1727444773240,0.8406128,156.47,156.38,35.9866]
["bitfinex","SOLUSD",1727444773241,0.8406128,156.47,156.4,6.3938]
["bitfinex","SOLUSD",1727444773430,0.8406128,156.47,156.41,17.26194252]
["bitfinex","SOLUSD",1727444773619,0.8406128,156.47,156.43,6.3923]
["bitfinex","SOLUSD",1727444773823,0.8406128,156.47,156.42,16.2751]
["bitfinex","SOLUSD",1727444775148,0.8406128,156.47,156.42,17.55358305]
["bitfinex","SOLUSD",1727444775445,0.8406128,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1727444778851,1.59727618,156.58,156.48,22.3659]
["bitfinex","SOLUSD",1727444779855,20.0,156.59,156.48,22.3659]
["bitfinex","SOLUSD",1727444780361,23.902374,156.58,156.48,22.3659]
["bitfinex","SOLUSD",1727444780560,23.902374,156.56,156.48,22.3659]
["bitfinex","SOLUSD",1727444780735,20.0,156.55,156.48,22.3659]
["bitfinex","SOLUSD",1727444781056,23.902374,156.54,156.48,22.3659]
["bitfinex","SOLUSD",1727444781262,56.37848012,156.61,156.51,15.9733]
["bitfinex","SOLUSD",1727444781505,6.3859,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1727444781759,15.0792,156.68,156.55,1.27742657]
["bitfinex","SOLUSD",1727444781968,6.384,156.65,156.59,6.386]
["bitfinex","SOLUSD",1727444782141,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727444783363,6.2191,156.7,156.59,6.386]
["bitfinex","SOLUSD",1727444783364,6.3836,156.65,156.59,22.3499]
["bitfinex","SOLUSD",1727444783771,1.59619484,156.69,156.57,6.3869]
["bitfinex","SOLUSD",1727444783772,6.3846,156.63,156.57,6.3869]
["bitfinex","SOLUSD",1727444783952,8.82207217,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1727444784152,6.3856,156.61,156.55,22.3561]
["bitfinex","SOLUSD",1727444784368,7.98223247,156.6,156.55,15.9684]
["bitfinex","SOLUSD",1727444784668,6.3857,156.6,156.55,15.9684]
["bitfinex","SOLUSD",1727444785060,6.3865,156.58,156.52,15.9722]
["bitfinex","SOLUSD",1727444785264,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727444785573,0.12549,156.59,156.47,34.71589795]
["bitfinex","SOLUSD",1727444785574,6.3874,156.56,156.51,21.8777]
["bitfinex","SOLUSD",1727444785872,6.3874,156.56,156.51,15.4884]
["bitfinex","SOLUSD",1727444786458,6.3878,156.55,156.51,15.4884]
["bitfinex","SOLUSD",1727444786658,23.902374,156.6,156.48,15.9755]
["bitfinex","SOLUSD",1727444786659,6.3884,156.54,156.49,12.6776]
["bitfinex","SOLUSD",1727444786873,21.59706062,156.59,156.49,12.6776]
["bitfinex","SOLUSD",1727444786874,6.3877,156.55,156.49,12.6776]
["bitfinex","SOLUSD",1727444787053,1.59712242,156.59,156.49,12.6776]
["bitfinex","SOLUSD",1727444787379,6.3886,156.53,156.49,6.2875]
["bitfinex","SOLUSD",1727444787766,1.59717599,156.59,156.48,15.9755]
["bitfinex","SOLUSD",1727444788076,30.081074,156.6,156.49,1.27784124]
["bitfinex","SOLUSD",1727444788077,6.3886,156.53,156.49,1.27784124]
["bitfinex","SOLUSD",1727444788372,6.3886,156.53,156.48,22.366]
["bitfinex","SOLUSD",1727444788761,6.3886,156.53,156.48,15.9755]
["bitfinex","SOLUSD",1727444789365,6.3886,156.53,156.48,22.366]
["bitfinex","SOLUSD",1727444789955,0.12549,156.54,156.49,1.27785968]
["bitfinex","SOLUSD",1727444790154,0.12549,156.54,156.46,22.2905]
["bitfinex","SOLUSD",1727444790155,1.72281716,156.54,156.46,22.2905]
["bitfinex","SOLUSD",1727444790357,6.3893,156.51,156.46,22.2905]
["bitfinex","SOLUSD",1727444790556,6.389,156.52,156.46,22.2905]
["bitfinex","SOLUSD",1727444790775,1.5974702,156.51,156.46,22.2905]
["bitfinex","SOLUSD",1727444791090,6.3902,156.49,156.44,15.9795]
["bitfinex","SOLUSD",1727444791255,6.3902,156.49,156.44,22.3716]
["bitfinex","SOLUSD",1727444791451,1.72324545,156.54,156.42,6.3927]
["bitfinex","SOLUSD",1727444791452,6.3911,156.47,156.42,6.3927]
["bitfinex","SOLUSD",1727444791681,6.3909,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1727444791899,7.98889415,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727444792057,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1727444792387,6.51659,156.47,156.41,22.3764]
["bitfinex","SOLUSD",1727444792677,1.5980439,156.46,156.41,22.3764]
["bitfinex","SOLUSD",1727444792877,7.9894439,156.46,156.41,22.3764]
["bitfinex","SOLUSD",1727444793058,6.3914,156.46,156.41,22.3764]
["bitfinex","SOLUSD",1727444797282,50.0,156.56,156.41,22.3764]
["bitfinex","SOLUSD",1727444797283,6.3897,156.51,156.46,22.3694]
["bitfinex","SOLUSD",1727444797661,6.3897,156.5,156.46,15.9781]
["bitfinex","SOLUSD",1727444798163,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727444798581,1.59769453,156.54,156.45,7.66986246]
["bitfinex","SOLUSD",1727444798582,6.3897,156.5,156.45,7.66986246]
["bitfinex","SOLUSD",1727444798879,6.3897,156.51,156.46,22.3689]
["bitfinex","SOLUSD",1727444799272,0.12549,156.5,156.46,22.3689]
["bitfinex","SOLUSD",1727444799878,0.12549,156.5,156.46,15.9775]
["bitfinex","SOLUSD",1727444800181,6.51529,156.5,156.46,15.9775]
["bitfinex","SOLUSD",1727444800487,23.902374,156.48,156.41,6.393]
["bitfinex","SOLUSD",1727444800692,6.3918,156.45,156.4,22.378]
["bitfinex","SOLUSD",1727444801384,23.902374,156.48,156.41,1.27845061]
["bitfinex","SOLUSD",1727444801689,1.59794157,156.47,156.42,6.393]
["bitfinex","SOLUSD",1727444801990,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727444802477,6.3923,156.44,156.4,15.9843]
["bitfinex","SOLUSD",1727444802675,6.3918,156.45,156.4,22.3781]
["bitfinex","SOLUSD",1727444802870,23.902374,156.49,156.41,7.67177857]
["bitfinex","SOLUSD",1727444803078,6.3914,156.46,156.41,7.67177857]
["bitfinex","SOLUSD",1727444803492,20.0,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1727444803493,6.3911,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1727444803783,26.3906,156.48,156.43,1.27838151]
["bitfinex","SOLUSD",1727444804002,6.391,156.47,156.42,22.3746]
["bitfinex","SOLUSD",1727444804295,6.3904,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727444804469,6.3897,156.5,156.45,7.66990156]
["bitfinex","SOLUSD",1727444804664,6.3893,156.51,156.46,6.3911]
["bitfinex","SOLUSD",1727444804997,6.3332,156.55,156.41,66.68159795]
["bitfinex","SOLUSD",1727444805171,6.3882,156.54,156.49,6.39]
["bitfinex","SOLUSD",1727444805365,15.92,156.58,156.5,1.27780925]
["bitfinex","SOLUSD",1727444805564,6.3879,156.55,156.5,7.66740925]
["bitfinex","SOLUSD",1727444805792,6.3884,156.54,156.49,22.365]
["bitfinex","SOLUSD",1727444806695,6.3878,156.55,156.5,6.3895]
["bitfinex","SOLUSD",1727444806865,6.3882,156.54,156.49,15.9752]
["bitfinex","SOLUSD",1727444807373,6.3887,156.53,156.49,15.9752]
["bitfinex","SOLUSD",1727444808999,6.389,156.52,156.47,6.391]
["bitfinex","SOLUSD",1727444809169,1.5973691,156.56,156.46,6.2482]
["bitfinex","SOLUSD",1727444809375,6.3885,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727444810303,6.3898,156.5,156.46,6.2482]
["bitfinex","SOLUSD",1727444810588,78.302474,156.55,156.46,6.2482]
["bitfinex","SOLUSD",1727444810896,6.3902,156.49,156.45,31.5813]
["bitfinex","SOLUSD",1727444811285,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727444811589,0.12549,156.52,156.42,22.6182]
["bitfinex","SOLUSD",1727444811891,6.391,156.47,156.42,29.0111]
["bitfinex","SOLUSD",1727444812383,6.3919,156.45,156.41,16.3194]
["bitfinex","SOLUSD",1727444812696,6.3923,156.44,156.39,22.3796]
["bitfinex","SOLUSD",1727444812880,6.3923,156.44,156.39,15.9854]
["bitfinex","SOLUSD",1727444813083,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727444813486,6.3918,156.45,156.39,15.9854]
["bitfinex","SOLUSD",1727444813687,6.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1727444813889,6.3914,156.46,156.42,1.27843635]
["bitfinex","SOLUSD",1727444814193,6.3905,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1727444814388,20.0,156.48,156.44,1.27826292]
["bitfinex","SOLUSD",1727444814595,20.0,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1727444814897,6.0591,156.55,156.47,15.9774]
["bitfinex","SOLUSD",1727444815206,6.3894,156.51,156.47,15.9774]
["bitfinex","SOLUSD",1727444815383,6.0591,156.55,156.47,15.9774]
["bitfinex","SOLUSD",1727444815384,15.9691,156.56,156.48,6.3905]
["bitfinex","SOLUSD",1727444815792,6.3889,156.52,156.47,22.1982]
["bitfinex","SOLUSD",1727444816083,1.59746078,156.51,156.47,6.2208]
["bitfinex","SOLUSD",1727444816292,6.3898,156.5,156.46,16.3985]
["bitfinex","SOLUSD",1727444816682,7.98787635,156.49,156.46,16.3985]
["bitfinex","SOLUSD",1727444816994,6.3902,156.49,156.44,22.3723]
["bitfinex","SOLUSD",1727444817497,6.3907,156.48,156.44,15.9802]
["bitfinex","SOLUSD",1727444819993,6.3907,156.48,156.45,1.27826063]
["bitfinex","SOLUSD",1727444820193,54.4012,156.54,156.45,1.27826063]
["bitfinex","SOLUSD",1727444820194,6.3902,156.49,156.45,1.27826063]
["bitfinex","SOLUSD",1727444820396,6.3894,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1727444820606,21.59750021,156.5,156.44,15.9802]
["bitfinex","SOLUSD",1727444820798,7.98808419,156.49,156.44,22.3723]
["bitfinex","SOLUSD",1727444820982,20.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727444820983,26.3897,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727444821186,6.3897,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727444821389,6.389,156.52,156.47,1.27804135]
["bitfinex","SOLUSD",1727444821592,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727444821894,6.389,156.52,156.47,1.27804135]
["bitfinex","SOLUSD",1727444821895,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727444822504,6.3893,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727444822886,6.389,156.52,156.48,7.66832492]
["bitfinex","SOLUSD",1727444823078,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727444823281,20.0,156.53,156.49,22.3654]
["bitfinex","SOLUSD",1727444823492,26.3886,156.53,156.49,22.3654]
["bitfinex","SOLUSD",1727444823810,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727444824378,6.3894,156.51,156.46,15.9781]
["bitfinex","SOLUSD",1727444824615,6.3894,156.51,156.45,6.3914]
["bitfinex","SOLUSD",1727444824616,1.5975156,156.51,156.45,6.3914]
["bitfinex","SOLUSD",1727444824902,6.3898,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1727444825081,6.3894,156.51,156.46,1.278088]
["bitfinex","SOLUSD",1727444825501,20.12549,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1727444825710,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727444826212,15.9697,156.55,156.43,6.3873]
["bitfinex","SOLUSD",1727444826213,20.0,156.54,156.48,6.3904]
["bitfinex","SOLUSD",1727444826386,20.0,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1727444826583,20.0,156.54,156.51,7.66690373]
["bitfinex","SOLUSD",1727444826894,15.9637,156.61,156.51,23.60280373]
["bitfinex","SOLUSD",1727444827108,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727444827292,6.387,156.57,156.54,1.27745435]
["bitfinex","SOLUSD",1727444827603,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727444827800,6.3873,156.56,156.51,6.3522]
["bitfinex","SOLUSD",1727444827801,6.3877,156.55,156.51,6.3522]
["bitfinex","SOLUSD",1727444828981,6.3877,156.55,156.51,12.7414]
["bitfinex","SOLUSD",1727444829615,6.3874,156.56,156.52,1.27766221]
["bitfinex","SOLUSD",1727444829790,6.3874,156.56,156.52,7.66646221]
["bitfinex","SOLUSD",1727444830203,1.596967,156.55,156.51,6.3522]
["bitfinex","SOLUSD",1727444830389,6.388,156.55,156.51,6.3522]
["bitfinex","SOLUSD",1727444831089,6.388,156.55,156.52,1.2776229]
["bitfinex","SOLUSD",1727444831401,6.3878,156.55,156.51,6.3522]
["bitfinex","SOLUSD",1727444832093,6.3889,156.52,156.5,15.2165]
["bitfinex","SOLUSD",1727444832307,6.3889,156.52,156.47,22.2698]
["bitfinex","SOLUSD",1727444832308,6.389,156.52,156.47,28.6605]
["bitfinex","SOLUSD",1727444832491,15.9689,156.56,156.48,7.66826751]
["bitfinex","SOLUSD",1727444832492,6.3889,156.53,156.48,7.66826751]
["bitfinex","SOLUSD",1727444832700,6.3889,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727444833093,15.9689,156.56,156.47,22.2698]
["bitfinex","SOLUSD",1727444833295,6.3894,156.51,156.47,28.6607]
["bitfinex","SOLUSD",1727444833497,1.59741212,156.55,156.47,6.2929]
["bitfinex","SOLUSD",1727444833713,43.152374,156.59,156.47,6.2929]
["bitfinex","SOLUSD",1727444833714,6.3888,156.53,156.48,1.27803518]
["bitfinex","SOLUSD",1727444833893,0.12549,156.54,156.47,6.2929]
["bitfinex","SOLUSD",1727444833894,6.389,156.52,156.47,6.2929]
["bitfinex","SOLUSD",1727444834097,6.389,156.52,156.47,12.6837]
["bitfinex","SOLUSD",1727444834703,0.12549,156.54,156.48,6.3904]
["bitfinex","SOLUSD",1727444834903,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727444835105,6.3886,156.53,156.48,15.9758]
["bitfinex","SOLUSD",1727444835106,1.72266318,156.55,156.48,15.9758]
["bitfinex","SOLUSD",1727444835301,0.12549,156.53,156.48,15.9758]
["bitfinex","SOLUSD",1727444835500,6.3896,156.51,156.47,6.2929]
["bitfinex","SOLUSD",1727444835702,23.776884,156.52,156.47,6.2929]
["bitfinex","SOLUSD",1727444835898,6.3898,156.5,156.47,6.2929]
["bitfinex","SOLUSD",1727444838218,15.9698,156.55,156.47,6.2929]
["bitfinex","SOLUSD",1727444838512,15.9698,156.55,156.48,6.3904]
["bitfinex","SOLUSD",1727444838513,6.3886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727444839017,15.9667,156.58,156.5,6.3894]
["bitfinex","SOLUSD",1727444839217,15.9667,156.58,156.49,17.25273037]
["bitfinex","SOLUSD",1727444839218,6.388,156.55,156.51,7.66701733]
["bitfinex","SOLUSD",1727444839593,6.388,156.55,156.51,1.27771733]
["bitfinex","SOLUSD",1727444839796,6.3882,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727444840007,1.59709493,156.53,156.47,6.2929]
["bitfinex","SOLUSD",1727444840315,6.3889,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727444840618,6.3894,156.51,156.47,12.6838]
["bitfinex","SOLUSD",1727444841309,6.3903,156.49,156.47,6.2929]
["bitfinex","SOLUSD",1727444841508,6.3898,156.5,156.47,6.2929]
["bitfinex","SOLUSD",1727444841703,6.3902,156.49,156.47,6.2929]
["bitfinex","SOLUSD",1727444841907,1.59756517,156.48,156.43,6.4522]
["bitfinex","SOLUSD",1727444842216,6.3926,156.43,156.42,15.0842]
["bitfinex","SOLUSD",1727444843110,6.3926,156.43,156.38,28.8795]
["bitfinex","SOLUSD",1727444843997,8.11714883,156.42,156.38,22.485]
["bitfinex","SOLUSD",1727444844194,6.3936,156.41,156.38,22.485]
["bitfinex","SOLUSD",1727444844400,0.12549,156.42,156.38,22.485]
["bitfinex","SOLUSD",1727444844600,6.393,156.42,156.38,22.485]
["bitfinex","SOLUSD",1727444845401,6.3926,156.43,156.38,28.8796]
["bitfinex","SOLUSD",1727444845604,6.3926,156.43,156.39,1.27863767]
["bitfinex","SOLUSD",1727444845925,23.776884,156.47,156.39,1.27863767]
["bitfinex","SOLUSD",1727444845926,0.12549,156.45,156.39,1.27863767]
["bitfinex","SOLUSD",1727444846216,38.43,156.52,156.39,1.27863767]
["bitfinex","SOLUSD",1727444846419,38.43,156.52,156.38,22.485]
["bitfinex","SOLUSD",1727444846614,6.3913,156.47,156.42,6.393]
["bitfinex","SOLUSD",1727444847035,1.59793375,156.51,156.4,22.3771]
["bitfinex","SOLUSD",1727444847624,6.3918,156.45,156.4,22.3771]
["bitfinex","SOLUSD",1727444848001,6.3922,156.44,156.4,15.9836]
["bitfinex","SOLUSD",1727444848325,6.3934,156.41,156.38,22.485]
["bitfinex","SOLUSD",1727444848536,0.12549,156.42,156.38,22.485]
["bitfinex","SOLUSD",1727444848700,0.12549,156.42,156.38,16.0328]
["bitfinex","SOLUSD",1727444849215,6.3935,156.41,156.38,16.0328]
["bitfinex","SOLUSD",1727444851614,1.72397791,156.42,156.38,16.0328]
["bitfinex","SOLUSD",1727444851808,6.3942,156.4,156.38,16.0328]
["bitfinex","SOLUSD",1727444852403,1.72397791,156.42,156.38,16.0328]
["bitfinex","SOLUSD",1727444852604,6.3937,156.41,156.38,16.0328]
["bitfinex","SOLUSD",1727444852818,6.3939,156.4,156.38,16.0328]
["bitfinex","SOLUSD",1727444853540,6.3946,156.38,156.34,38.0303]
["bitfinex","SOLUSD",1727444853743,6.3946,156.38,156.34,44.4265]
["bitfinex","SOLUSD",1727444854049,6.3943,156.39,156.34,44.4265]
["bitfinex","SOLUSD",1727444854250,43.902374,156.43,156.35,1.27891501]
["bitfinex","SOLUSD",1727444854456,6.3937,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727444854936,6.3947,156.38,156.34,38.0303]
["bitfinex","SOLUSD",1727444855137,6.3947,156.38,156.34,44.4264]
["bitfinex","SOLUSD",1727444855320,0.12549,156.36,156.31,16.6251]
["bitfinex","SOLUSD",1727444855524,6.397,156.33,156.31,16.6251]
["bitfinex","SOLUSD",1727444855728,6.3987,156.28,156.27,15.4873]
["bitfinex","SOLUSD",1727444855916,6.3984,156.29,156.27,15.4873]
["bitfinex","SOLUSD",1727444856315,6.3984,156.29,156.26,6.2941]
["bitfinex","SOLUSD",1727444856316,1.59972753,156.34,156.26,6.2941]
["bitfinex","SOLUSD",1727444856517,6.3988,156.28,156.23,37.8884]
["bitfinex","SOLUSD",1727444856739,0.12549,156.32,156.23,15.4868]
["bitfinex","SOLUSD",1727444856946,20.12549,156.32,156.24,1.27985363]
["bitfinex","SOLUSD",1727444857246,6.52369,156.3,156.24,7.68005363]
["bitfinex","SOLUSD",1727444857444,6.3975,156.32,156.24,1.27985363]
["bitfinex","SOLUSD",1727444857735,0.12549,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727444857941,6.3975,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727444858737,0.12549,156.31,156.25,15.9997]
["bitfinex","SOLUSD",1727444858945,6.52299,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727444859324,6.3969,156.33,156.27,7.67872197]
["bitfinex","SOLUSD",1727444859647,6.3967,156.33,156.28,7.67809751]
["bitfinex","SOLUSD",1727444860333,6.3967,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1727444860540,8.12202851,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727444860721,1.72492851,156.32,156.25,22.3996]
["bitfinex","SOLUSD",1727444861042,6.52289,156.32,156.26,7.67919473]
["bitfinex","SOLUSD",1727444861244,6.52289,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727444861544,6.398,156.3,156.25,15.9997]
["bitfinex","SOLUSD",1727444861745,0.12549,156.32,156.25,15.9997]
["bitfinex","SOLUSD",1727444861746,6.3984,156.29,156.25,15.9997]
["bitfinex","SOLUSD",1727444861929,0.12549,156.28,156.23,15.4868]
["bitfinex","SOLUSD",1727444862126,0.12549,156.28,156.23,21.8875]
["bitfinex","SOLUSD",1727444862336,6.52439,156.28,156.23,21.8875]
["bitfinex","SOLUSD",1727444863541,6.3995,156.27,156.23,15.4868]
["bitfinex","SOLUSD",1727444866131,6.3995,156.27,156.22,12.688]
["bitfinex","SOLUSD",1727444866132,0.12549,156.25,156.19,16.4554]
["bitfinex","SOLUSD",1727444866452,0.12549,156.25,156.2,6.4018]
["bitfinex","SOLUSD",1727444866928,6.52549,156.25,156.2,6.4018]
["bitfinex","SOLUSD",1727444867632,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1727444867834,6.3996,156.26,156.22,1.28010359]
["bitfinex","SOLUSD",1727444868636,15.9922,156.33,156.24,6.4003]
["bitfinex","SOLUSD",1727444868842,6.3988,156.28,156.24,1.2798885]
["bitfinex","SOLUSD",1727444869233,6.3988,156.28,156.23,22.4026]
["bitfinex","SOLUSD",1727444869437,6.3992,156.27,156.23,22.4026]
["bitfinex","SOLUSD",1727444869747,6.3987,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727444869945,6.3983,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727444870333,1.59978659,156.31,156.23,16.0019]
["bitfinex","SOLUSD",1727444870540,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727444870738,58.43,156.32,156.23,22.4023]
["bitfinex","SOLUSD",1727444870937,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727444871134,6.399,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1727444871345,6.3993,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727444872045,6.52469,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727444872247,6.52469,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727444872855,0.12549,156.27,156.23,7.68059204]
["bitfinex","SOLUSD",1727444873142,6.3988,156.28,156.23,7.68059204]
["bitfinex","SOLUSD",1727444873351,0.12549,156.29,156.23,1.27999204]
["bitfinex","SOLUSD",1727444873524,20.0,156.32,156.27,15.9979]
["bitfinex","SOLUSD",1727444873732,20.0,156.32,156.28,7.67838535]
["bitfinex","SOLUSD",1727444873733,6.3971,156.32,156.28,7.67838535]
["bitfinex","SOLUSD",1727444873934,1.59947514,156.31,156.27,31.2109]
["bitfinex","SOLUSD",1727444874139,6.3971,156.32,156.27,31.2109]
["bitfinex","SOLUSD",1727444874346,7.99703231,156.31,156.27,31.2109]
["bitfinex","SOLUSD",1727444874963,6.52349,156.3,156.27,15.213]
["bitfinex","SOLUSD",1727444875655,0.12549,156.3,156.27,15.213]
["bitfinex","SOLUSD",1727444875958,54.4203,156.35,156.27,15.213]
["bitfinex","SOLUSD",1727444875959,6.3975,156.31,156.27,15.213]
["bitfinex","SOLUSD",1727444878634,1.72510692,156.3,156.27,15.213]
["bitfinex","SOLUSD",1727444878935,7.99781692,156.3,156.27,15.213]
["bitfinex","SOLUSD",1727444879134,1.72514996,156.32,156.27,15.213]
["bitfinex","SOLUSD",1727444879342,0.12549,156.3,156.27,15.213]
["bitfinex","SOLUSD",1727444879544,6.52369,156.3,156.27,15.213]
["bitfinex","SOLUSD",1727444880250,6.3984,156.29,156.27,15.213]
["bitfinex","SOLUSD",1727444880441,0.12549,156.3,156.24,16.0005]
["bitfinex","SOLUSD",1727444880442,7.99855371,156.28,156.24,16.0005]
["bitfinex","SOLUSD",1727444880748,7.9991666,156.27,156.23,21.6384]
["bitfinex","SOLUSD",1727444880947,6.3993,156.27,156.23,21.6384]
["bitfinex","SOLUSD",1727444881157,6.3988,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1727444881644,0.12549,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1727444881953,6.3993,156.27,156.23,31.2392]
["bitfinex","SOLUSD",1727444882963,324.05194392,156.47,156.21,6.0769]
["bitfinex","SOLUSD",1727444882964,6.52509,156.26,156.21,12.4785]
["bitfinex","SOLUSD",1727444883163,15.9953,156.3,156.22,17.28260454]
["bitfinex","SOLUSD",1727444883455,6.3972,156.32,156.26,15.9984]
["bitfinex","SOLUSD",1727444883662,15.989,156.36,156.26,15.9984]
["bitfinex","SOLUSD",1727444883954,6.3979,156.3,156.26,15.9984]
["bitfinex","SOLUSD",1727444884138,1.59957329,156.35,156.26,15.9984]
["bitfinex","SOLUSD",1727444884139,40.02957329,156.35,156.26,15.9984]
["bitfinex","SOLUSD",1727444884453,6.3976,156.31,156.26,22.3979]
["bitfinex","SOLUSD",1727444884833,6.3971,156.32,156.27,6.399]
["bitfinex","SOLUSD",1727444885051,6.3971,156.32,156.27,7.67870104]
["bitfinex","SOLUSD",1727444885257,1.59951214,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727444885434,6.52369,156.3,156.26,32.0399]
["bitfinex","SOLUSD",1727444886230,0.12549,156.3,156.26,16.0415]
["bitfinex","SOLUSD",1727444886567,6.3984,156.29,156.26,16.0415]
["bitfinex","SOLUSD",1727444887053,0.12549,156.3,156.26,17.3212771]
["bitfinex","SOLUSD",1727444887238,6.3967,156.33,156.27,15.9971]
["bitfinex","SOLUSD",1727444887443,6.3963,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1727444887835,6.3963,156.34,156.3,1.27942089]
["bitfinex","SOLUSD",1727444888157,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727444888457,15.9881,156.37,156.3,7.67722602]
["bitfinex","SOLUSD",1727444888757,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727444888963,21.6039,156.42,156.31,15.9929]
["bitfinex","SOLUSD",1727444889175,6.3954,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727444889464,6.3946,156.39,156.33,7.67565233]
["bitfinex","SOLUSD",1727444889632,6.3948,156.38,156.33,7.67565233]
["bitfinex","SOLUSD",1727444889836,1.59893857,156.37,156.3,6.3978]
["bitfinex","SOLUSD",1727444890050,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727444890252,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727444890541,6.3963,156.34,156.29,6.398]
["bitfinex","SOLUSD",1727444890845,1.599146,156.33,156.29,6.398]
["bitfinex","SOLUSD",1727444891170,0.12549,156.36,156.3,15.9942]
["bitfinex","SOLUSD",1727444891534,0.12549,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1727444891841,6.3951,156.37,156.33,1.27923942]
["bitfinex","SOLUSD",1727444892168,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727444892465,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727444892955,6.3927,156.43,156.38,6.3942]
["bitfinex","SOLUSD",1727444893161,15.9768,156.48,156.35,20.0]
["bitfinex","SOLUSD",1727444893162,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727444893373,6.3917,156.46,156.35,23.776884]
["bitfinex","SOLUSD",1727444893557,6.1101,156.5,156.35,23.776884]
["bitfinex","SOLUSD",1727444893558,6.3919,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727444893745,6.3919,156.45,156.39,22.3787]
["bitfinex","SOLUSD",1727444894360,7.99051655,156.44,156.39,22.3787]
["bitfinex","SOLUSD",1727444894558,6.3923,156.44,156.39,22.3787]
["bitfinex","SOLUSD",1727444895859,1.59822545,156.49,156.39,15.9849]
["bitfinex","SOLUSD",1727444896066,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727444896562,1.5984121,156.48,156.36,6.3953]
["bitfinex","SOLUSD",1727444896563,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727444896752,6.3929,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727444897061,20.0,156.48,156.37,15.987]
["bitfinex","SOLUSD",1727444897249,20.0,156.48,156.35,20.0]
["bitfinex","SOLUSD",1727444897250,26.3922,156.44,156.4,6.3934]
["bitfinex","SOLUSD",1727444897567,26.3922,156.44,156.39,15.9848]
["bitfinex","SOLUSD",1727444897568,26.3922,156.44,156.39,22.379]
["bitfinex","SOLUSD",1727444898270,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727444898564,6.3918,156.45,156.41,1.27851401]
["bitfinex","SOLUSD",1727444899444,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727444901668,20.0,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727444901962,20.0,156.49,156.42,6.2094]
["bitfinex","SOLUSD",1727444901963,6.3913,156.47,156.42,12.6023]
["bitfinex","SOLUSD",1727444902177,1.59797446,156.46,156.41,15.0646]
["bitfinex","SOLUSD",1727444902349,21.59813501,156.49,156.41,15.0646]
["bitfinex","SOLUSD",1727444902544,6.3922,156.44,156.41,15.0646]
["bitfinex","SOLUSD",1727444902865,6.3927,156.43,156.38,28.5684]
["bitfinex","SOLUSD",1727444903379,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727444903556,6.3923,156.44,156.4,1.27862114]
["bitfinex","SOLUSD",1727444904470,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727444904841,1.59827873,156.43,156.38,6.1876]
["bitfinex","SOLUSD",1727444905061,6.3935,156.41,156.37,16.0739]
["bitfinex","SOLUSD",1727444905347,0.12549,156.39,156.34,6.1093]
["bitfinex","SOLUSD",1727444905558,6.3946,156.38,156.34,6.1093]
["bitfinex","SOLUSD",1727444905763,23.902374,156.39,156.29,37.5119]
["bitfinex","SOLUSD",1727444905969,0.12549,156.37,156.29,37.5119]
["bitfinex","SOLUSD",1727444906171,0.12549,156.37,156.29,43.9098]
["bitfinex","SOLUSD",1727444906172,6.3963,156.34,156.29,43.9098]
["bitfinex","SOLUSD",1727444906846,1.72460086,156.37,156.29,37.5119]
["bitfinex","SOLUSD",1727444907049,23.776884,156.34,156.25,45.0698]
["bitfinex","SOLUSD",1727444907244,6.52259,156.33,156.26,6.3994]
["bitfinex","SOLUSD",1727444907447,6.52259,156.33,156.27,7.67861987]
["bitfinex","SOLUSD",1727444907868,6.52259,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1727444908168,6.3959,156.35,156.29,7.67770407]
["bitfinex","SOLUSD",1727444908359,20.0,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727444909280,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727444909450,0.12549,156.32,156.25,38.6707]
["bitfinex","SOLUSD",1727444909656,20.0,156.36,156.25,22.6708]
["bitfinex","SOLUSD",1727444909657,0.12549,156.3,156.25,22.6708]
["bitfinex","SOLUSD",1727444909857,0.12549,156.28,156.21,37.46]
["bitfinex","SOLUSD",1727444910060,6.52459,156.28,156.21,37.46]
["bitfinex","SOLUSD",1727444910260,6.52459,156.28,156.22,6.4012]
["bitfinex","SOLUSD",1727444910575,0.12549,156.25,156.21,43.8616]
["bitfinex","SOLUSD",1727444910750,8.12564016,156.25,156.21,37.46]
["bitfinex","SOLUSD",1727444911068,6.52549,156.25,156.21,37.46]
["bitfinex","SOLUSD",1727444911659,6.52549,156.25,156.21,31.0032]
["bitfinex","SOLUSD",1727444912773,6.52549,156.25,156.21,32.28333779]
["bitfinex","SOLUSD",1727444913168,15.9948,156.31,156.22,6.4011]
["bitfinex","SOLUSD",1727444913371,43.902374,156.3,156.23,1.27996844]
["bitfinex","SOLUSD",1727444913552,6.3988,156.28,156.23,1.27996844]
["bitfinex","SOLUSD",1727444913870,6.3993,156.27,156.23,1.27990491]
["bitfinex","SOLUSD",1727444914769,15.991,156.34,156.25,6.3998]
["bitfinex","SOLUSD",1727444914968,6.3968,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1727444915170,6.3971,156.32,156.27,22.3966]
["bitfinex","SOLUSD",1727444915377,6.3971,156.32,156.28,1.2795944]
["bitfinex","SOLUSD",1727444915971,6.3975,156.31,156.27,15.9975]
["bitfinex","SOLUSD",1727444916354,1.59949177,156.35,156.25,6.115]
["bitfinex","SOLUSD",1727444916355,6.398,156.3,156.25,12.5148]
["bitfinex","SOLUSD",1727444916553,1.59961568,156.34,156.23,22.402]
["bitfinex","SOLUSD",1727444916771,20.0,156.31,156.23,16.0014]
["bitfinex","SOLUSD",1727444916956,1.59986185,156.3,156.23,16.0014]
["bitfinex","SOLUSD",1727444917158,1.59986185,156.3,156.21,28.0142]
["bitfinex","SOLUSD",1727444917356,20.12549,156.29,156.21,21.6126]
["bitfinex","SOLUSD",1727444917575,6.3996,156.26,156.21,28.0141]
["bitfinex","SOLUSD",1727444918460,20.12549,156.29,156.22,1.27999884]
["bitfinex","SOLUSD",1727444918660,6.3992,156.27,156.22,7.68109884]
["bitfinex","SOLUSD",1727444918859,0.12549,156.25,156.21,21.6126]
["bitfinex","SOLUSD",1727444919076,6.52579,156.25,156.21,21.6126]
["bitfinex","SOLUSD",1727444919272,0.12549,156.25,156.21,21.6126]
["bitfinex","SOLUSD",1727444920480,0.12549,156.25,156.21,15.0001]
["bitfinex","SOLUSD",1727444920860,0.12549,156.25,156.17,6.4319]
["bitfinex","SOLUSD",1727444920861,1.72566033,156.25,156.17,38.4926]
["bitfinex","SOLUSD",1727444921176,6.52549,156.25,156.19,6.4023]
["bitfinex","SOLUSD",1727444921559,8.00057214,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1727444921757,6.4012,156.22,156.17,38.4926]
["bitfinex","SOLUSD",1727444922477,0.12549,156.21,156.17,22.4847]
["bitfinex","SOLUSD",1727444923952,0.12549,156.21,156.17,23.76515843]
["bitfinex","SOLUSD",1727444924786,20.0,156.23,156.17,28.8878]
["bitfinex","SOLUSD",1727444924992,0.12549,156.22,156.18,1.28041293]
["bitfinex","SOLUSD",1727444925369,0.12549,156.22,156.17,28.8878]
["bitfinex","SOLUSD",1727444925667,6.4017,156.21,156.17,22.4847]
["bitfinex","SOLUSD",1727444925861,1.60060238,156.2,156.17,22.4847]
["bitfinex","SOLUSD",1727444926059,35.9997,156.26,156.17,22.4847]
["bitfinex","SOLUSD",1727444926264,20.0,156.22,156.17,28.8879]
["bitfinex","SOLUSD",1727444926872,26.4012,156.22,156.17,22.4847]
["bitfinex","SOLUSD",1727444927661,0.12549,156.21,156.17,22.4847]
["bitfinex","SOLUSD",1727444928190,26.4012,156.22,156.17,22.4847]
["bitfinex","SOLUSD",1727444928391,20.0,156.22,156.18,1.28040883]
["bitfinex","SOLUSD",1727444928896,20.0,156.23,156.18,1.28040883]
["bitfinex","SOLUSD",1727444929199,26.4001,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1727444929397,32.14380398,156.43,156.23,6.4007]
["bitfinex","SOLUSD",1727444929398,6.3986,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1727444929600,15.993,156.32,156.2,1.28033191]
["bitfinex","SOLUSD",1727444929601,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727444929898,7.99989755,156.26,156.2,16.0044]
["bitfinex","SOLUSD",1727444930098,6.3999,156.26,156.2,16.0044]
["bitfinex","SOLUSD",1727444930394,6.3999,156.26,156.2,22.4064]
["bitfinex","SOLUSD",1727444930892,15.993,156.32,156.18,20.0]
["bitfinex","SOLUSD",1727444930893,6.4004,156.24,156.18,20.0]
["bitfinex","SOLUSD",1727444931076,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1727444931273,6.52549,156.25,156.2,1.28024039]
["bitfinex","SOLUSD",1727444931472,6.52549,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727444931473,8.00066716,156.24,156.18,20.0]
["bitfinex","SOLUSD",1727444931695,6.52659,156.23,156.17,44.8952]
["bitfinex","SOLUSD",1727444931999,6.52659,156.23,156.18,7.68303193]
["bitfinex","SOLUSD",1727444932169,20.0,156.24,156.18,7.68303193]
["bitfinex","SOLUSD",1727444933110,6.4036,156.17,156.13,15.7121]
["bitfinex","SOLUSD",1727444933279,6.52869,156.18,156.13,15.7121]
["bitfinex","SOLUSD",1727444933473,1.72645961,156.18,156.13,15.7121]
["bitfinex","SOLUSD",1727444933674,0.12549,156.18,156.13,15.7121]
["bitfinex","SOLUSD",1727444933974,0.12549,156.18,156.13,22.1169]
["bitfinex","SOLUSD",1727444934289,26.52839,156.18,156.13,15.7121]
["bitfinex","SOLUSD",1727444934691,20.12549,156.18,156.13,15.7121]
["bitfinex","SOLUSD",1727444934877,20.12549,156.19,156.13,22.1167]
["bitfinex","SOLUSD",1727444935278,0.12549,156.18,156.13,22.1167]
["bitfinex","SOLUSD",1727444937480,1.72640512,156.18,156.13,22.1167]
["bitfinex","SOLUSD",1727444937676,1.72640782,156.18,156.11,6.3833]
["bitfinex","SOLUSD",1727444937895,6.4033,156.17,156.11,6.3833]
["bitfinex","SOLUSD",1727444938800,0.12549,156.15,156.11,6.3833]
["bitfinex","SOLUSD",1727444939004,1.72669719,156.15,156.11,6.3833]
["bitfinex","SOLUSD",1727444939181,8.13089719,156.15,156.09,15.6222]
["bitfinex","SOLUSD",1727444940199,6.4053,156.12,156.09,15.1222]
["bitfinex","SOLUSD",1727444940377,6.4041,156.15,156.09,21.5287]
["bitfinex","SOLUSD",1727444940581,6.4041,156.15,156.1,1.28099635]
["bitfinex","SOLUSD",1727444941210,20.12549,156.16,156.11,7.68669796]
["bitfinex","SOLUSD",1727444941803,26.52919,156.16,156.1,6.406]
["bitfinex","SOLUSD",1727444941981,6.4029,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1727444942187,20.0,156.23,156.15,6.404]
["bitfinex","SOLUSD",1727444942384,6.4021,156.2,156.16,1.28059615]
["bitfinex","SOLUSD",1727444943103,22.319,156.25,156.16,1.28059615]
["bitfinex","SOLUSD",1727444943275,16.0001,156.25,156.15,6.0685]
["bitfinex","SOLUSD",1727444943610,6.4016,156.21,156.15,12.4722]
["bitfinex","SOLUSD",1727444943897,6.4016,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1727444944202,6.4007,156.24,156.16,16.4685]
["bitfinex","SOLUSD",1727444944380,86.4213,156.28,156.17,1.28047832]
["bitfinex","SOLUSD",1727444944582,6.4012,156.22,156.16,16.4685]
["bitfinex","SOLUSD",1727444944784,6.4012,156.22,156.16,22.8721]
["bitfinex","SOLUSD",1727444944986,1.60048643,156.21,156.16,16.4685]
["bitfinex","SOLUSD",1727444945186,1.60048643,156.21,156.15,6.0685]
["bitfinex","SOLUSD",1727444945187,6.4024,156.19,156.15,6.0685]
["bitfinex","SOLUSD",1727444945684,6.52839,156.18,156.12,39.0754]
["bitfinex","SOLUSD",1727444945879,6.52839,156.18,156.13,1.28071702]
["bitfinex","SOLUSD",1727444946102,6.52839,156.18,156.13,7.68561702]
["bitfinex","SOLUSD",1727444946480,20.0,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1727444946895,6.4021,156.2,156.15,7.68460057]
["bitfinex","SOLUSD",1727444947112,20.0,156.22,156.15,1.28060057]
["bitfinex","SOLUSD",1727444947282,20.0,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1727444947906,15.9981,156.27,156.18,1.28035716]
["bitfinex","SOLUSD",1727444948208,15.9981,156.27,156.19,1.28025586]
["bitfinex","SOLUSD",1727444948884,15.8497,156.3,156.2,15.4845]
["bitfinex","SOLUSD",1727444948885,15.9949,156.3,156.2,15.4845]
["bitfinex","SOLUSD",1727444949111,6.483,156.33,156.21,1.28003208]
["bitfinex","SOLUSD",1727444949282,31.9778,156.36,156.21,1.28003208]
["bitfinex","SOLUSD",1727444949283,31.9778,156.36,156.22,23.776884]
["bitfinex","SOLUSD",1727444949479,6.398,156.3,156.25,15.9998]
["bitfinex","SOLUSD",1727444949909,6.398,156.3,156.25,17.27954154]
["bitfinex","SOLUSD",1727444950205,6.3976,156.31,156.25,17.27954154]
["bitfinex","SOLUSD",1727444950407,15.9905,156.35,156.25,17.27954154]
["bitfinex","SOLUSD",1727444950408,6.3971,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727444950615,6.3971,156.32,156.28,1.2796013]
["bitfinex","SOLUSD",1727444950784,6.3971,156.32,156.27,15.5019]
["bitfinex","SOLUSD",1727444951111,6.483,156.37,156.28,1.27960165]
["bitfinex","SOLUSD",1727444951277,6.3968,156.33,156.27,15.5019]
["bitfinex","SOLUSD",1727444951482,1.59937985,156.38,156.27,15.5019]
["bitfinex","SOLUSD",1727444952094,6.398,156.3,156.27,15.5019]
["bitfinex","SOLUSD",1727444952681,6.398,156.3,156.23,6.3509]
["bitfinex","SOLUSD",1727444952682,21.59963921,156.35,156.23,21.8528]
["bitfinex","SOLUSD",1727444952912,6.3987,156.28,156.23,28.2535]
["bitfinex","SOLUSD",1727444953106,0.12549,156.29,156.23,28.2535]
["bitfinex","SOLUSD",1727444953412,1.72523044,156.29,156.23,21.8528]
["bitfinex","SOLUSD",1727444953585,23.902374,156.31,156.23,28.2535]
["bitfinex","SOLUSD",1727444953792,6.52329,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1727444953991,0.12549,156.29,156.23,21.8528]
["bitfinex","SOLUSD",1727444954311,0.12549,156.28,156.23,15.5019]
["bitfinex","SOLUSD",1727444954481,6.4004,156.24,156.2,20.0]
["bitfinex","SOLUSD",1727444954685,6.4004,156.24,156.19,38.7704]
["bitfinex","SOLUSD",1727444954994,8.00101859,156.23,156.19,22.7645]
["bitfinex","SOLUSD",1727444955201,6.4008,156.23,156.19,22.7645]
["bitfinex","SOLUSD",1727444955712,39.900274,156.28,156.19,22.7645]
["bitfinex","SOLUSD",1727444955934,39.900274,156.28,156.19,29.1667]
["bitfinex","SOLUSD",1727444955935,6.4,156.25,156.19,29.1667]
["bitfinex","SOLUSD",1727444956212,6.4004,156.24,156.19,29.1668]
["bitfinex","SOLUSD",1727444956414,6.52639,156.23,156.19,22.7645]
["bitfinex","SOLUSD",1727444956902,6.52639,156.23,156.19,24.04477244]
["bitfinex","SOLUSD",1727444957494,0.12549,156.24,156.19,24.04477244]
["bitfinex","SOLUSD",1727444958001,0.12549,156.24,156.19,30.44707244]
["bitfinex","SOLUSD",1727444958912,6.4011,156.23,156.19,22.7645]
["bitfinex","SOLUSD",1727444959116,6.4011,156.23,156.2,1.28033804]
["bitfinex","SOLUSD",1727444959607,6.4011,156.23,156.19,22.7645]
["bitfinex","SOLUSD",1727444959818,6.4011,156.23,156.19,24.04483029]
["bitfinex","SOLUSD",1727444960620,6.4011,156.23,156.19,22.7645]
["bitfinex","SOLUSD",1727444961791,0.12549,156.24,156.19,22.7645]
["bitfinex","SOLUSD",1727444961993,43.902374,156.25,156.15,31.9361]
["bitfinex","SOLUSD",1727444962303,6.4005,156.24,156.17,16.0073]
["bitfinex","SOLUSD",1727444962501,0.12549,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727444962712,0.12549,156.23,156.2,1.2802544]
["bitfinex","SOLUSD",1727444963110,15.9962,156.29,156.2,1.2802544]
["bitfinex","SOLUSD",1727444963320,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1727444963619,16.0027,156.23,156.15,15.9261]
["bitfinex","SOLUSD",1727444963796,1.6006017,156.22,156.15,15.9261]
["bitfinex","SOLUSD",1727444964126,16.0051,156.2,156.15,15.9261]
["bitfinex","SOLUSD",1727444964294,6.4033,156.17,156.15,15.9261]
["bitfinex","SOLUSD",1727444964493,6.4033,156.17,156.11,15.8425]
["bitfinex","SOLUSD",1727444964696,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727444965210,6.4037,156.16,156.11,15.8425]
["bitfinex","SOLUSD",1727444965443,6.52969,156.15,156.11,15.8425]
["bitfinex","SOLUSD",1727444965640,6.4045,156.14,156.11,15.8425]
["bitfinex","SOLUSD",1727444965945,6.52959,156.15,156.11,15.8425]
["bitfinex","SOLUSD",1727444968336,6.4045,156.14,156.11,15.8425]
["bitfinex","SOLUSD",1727444968536,0.12549,156.15,156.08,0.8406128]
["bitfinex","SOLUSD",1727444968836,6.52959,156.15,156.09,1.28105857]
["bitfinex","SOLUSD",1727444969046,0.12549,156.15,156.09,1.28105857]
["bitfinex","SOLUSD",1727444969349,0.12549,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727444969649,0.12549,156.15,156.12,1.28090017]
["bitfinex","SOLUSD",1727444969850,6.4033,156.17,156.12,1.28090017]
["bitfinex","SOLUSD",1727444970151,6.4033,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1727444970446,20.0,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1727444970447,6.4036,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727444970639,23.902374,156.18,156.1,22.4212]
["bitfinex","SOLUSD",1727444970938,23.902374,156.18,156.1,16.0152]
["bitfinex","SOLUSD",1727444971126,6.4045,156.14,156.1,16.0152]
["bitfinex","SOLUSD",1727444971641,6.4045,156.14,156.1,17.29618037]
["bitfinex","SOLUSD",1727444972026,6.4037,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1727444972220,56.37848012,156.25,156.12,1.28083601]
["bitfinex","SOLUSD",1727444972449,1.60096142,156.21,156.12,16.0124]
["bitfinex","SOLUSD",1727444972649,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1727444973156,6.4046,156.14,156.09,16.0161]
["bitfinex","SOLUSD",1727444973652,6.4046,156.14,156.09,22.4225]
["bitfinex","SOLUSD",1727444973826,6.4046,156.14,156.1,1.28097491]
["bitfinex","SOLUSD",1727444975140,6.4046,156.14,156.09,22.4225]
["bitfinex","SOLUSD",1727444975953,16.0068,156.19,156.1,1.28099679]
["bitfinex","SOLUSD",1727444976245,6.4024,156.19,156.15,23.0109]
["bitfinex","SOLUSD",1727444976432,6.402,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1727444976821,16.0004,156.25,156.15,32.6166]
["bitfinex","SOLUSD",1727444977027,8.06894343,156.26,156.15,32.6166]
["bitfinex","SOLUSD",1727444977028,44.8983,156.26,156.15,16.6069]
["bitfinex","SOLUSD",1727444977255,6.4008,156.23,156.18,22.4091]
["bitfinex","SOLUSD",1727444977456,37.93,156.26,156.18,22.4091]
["bitfinex","SOLUSD",1727444977457,15.9961,156.29,156.19,6.4022]
["bitfinex","SOLUSD",1727444977635,17.59638076,156.29,156.19,6.402]
["bitfinex","SOLUSD",1727444977955,6.4005,156.24,156.19,6.402]
["bitfinex","SOLUSD",1727444978453,6.4,156.25,156.19,6.402]
["bitfinex","SOLUSD",1727444978656,0.12549,156.24,156.19,6.402]
["bitfinex","SOLUSD",1727444978839,6.52589,156.24,156.19,6.402]
["bitfinex","SOLUSD",1727444979040,6.52589,156.24,156.18,16.0067]
["bitfinex","SOLUSD",1727444979362,6.3995,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1727444979557,15.1868,156.31,156.22,1.28004715]
["bitfinex","SOLUSD",1727444979758,6.3996,156.26,156.2,16.0043]
["bitfinex","SOLUSD",1727444979964,8.00028568,156.25,156.2,22.4062]
["bitfinex","SOLUSD",1727444980174,1.11472423,156.37,156.27,20.0]
["bitfinex","SOLUSD",1727444980461,15.9873,156.38,156.28,6.4079]
["bitfinex","SOLUSD",1727444980462,1.46697405,156.36,156.28,6.4079]
["bitfinex","SOLUSD",1727444980653,6.3975,156.31,156.28,6.4079]
["bitfinex","SOLUSD",1727444980866,6.3975,156.31,156.26,16.6462]
["bitfinex","SOLUSD",1727444981358,6.397,156.33,156.26,24.32543121]
["bitfinex","SOLUSD",1727444981536,1.46697405,156.36,156.26,17.92593121]
["bitfinex","SOLUSD",1727444982338,6.3963,156.34,156.28,6.3985]
["bitfinex","SOLUSD",1727444982547,6.3963,156.34,156.29,1.27952716]
["bitfinex","SOLUSD",1727444982749,6.3963,156.34,156.28,6.3985]
["bitfinex","SOLUSD",1727444983052,1.59941035,156.37,156.26,23.0453]
["bitfinex","SOLUSD",1727444983256,6.3967,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1727444984334,6.3967,156.33,156.28,1.27952851]
["bitfinex","SOLUSD",1727444984755,72.36178012,156.42,156.28,17.27562851]
["bitfinex","SOLUSD",1727444984957,6.3954,156.37,156.31,6.3973]
["bitfinex","SOLUSD",1727444985251,110.79178012,156.42,156.28,15.9961]
["bitfinex","SOLUSD",1727444985448,110.79178012,156.42,156.28,22.3948]
["bitfinex","SOLUSD",1727444985449,6.3963,156.34,156.28,22.3948]
["bitfinex","SOLUSD",1727444986054,6.3967,156.33,156.28,22.3948]
["bitfinex","SOLUSD",1727444987151,0.12549,156.33,156.29,1.27949467]
["bitfinex","SOLUSD",1727444987353,0.12549,156.33,156.28,15.9961]
["bitfinex","SOLUSD",1727444987560,0.12549,156.33,156.29,1.27949612]
["bitfinex","SOLUSD",1727444987739,6.3971,156.32,156.28,15.9961]
["bitfinex","SOLUSD",1727444987936,31.9605,156.45,156.33,6.3964]
["bitfinex","SOLUSD",1727444988136,31.9605,156.45,156.33,15.9908]
["bitfinex","SOLUSD",1727444988448,31.9605,156.45,156.33,17.26997381]
["bitfinex","SOLUSD",1727444988758,31.9605,156.45,156.34,6.3962]
["bitfinex","SOLUSD",1727444988955,70.3905,156.45,156.33,15.9908]
["bitfinex","SOLUSD",1727444989149,6.3948,156.38,156.33,22.3875]
["bitfinex","SOLUSD",1727444990544,0.12549,156.37,156.33,22.3875]
["bitfinex","SOLUSD",1727444990864,0.12549,156.38,156.34,7.67535597]
["bitfinex","SOLUSD",1727444991064,6.3938,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1727444991271,15.9786,156.46,156.35,6.3958]
["bitfinex","SOLUSD",1727444991272,6.3938,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727444992459,0.12549,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727444992639,43.776884,156.45,156.36,1.27899343]
["bitfinex","SOLUSD",1727444992839,0.12549,156.41,156.36,1.27899343]
["bitfinex","SOLUSD",1727444993039,0.12549,156.41,156.37,22.3817]
["bitfinex","SOLUSD",1727444993266,0.12549,156.41,156.37,15.9867]
["bitfinex","SOLUSD",1727444993267,6.51899,156.41,156.37,15.9867]
["bitfinex","SOLUSD",1727444993558,6.51899,156.41,156.35,6.3955]
["bitfinex","SOLUSD",1727444994356,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727444994564,6.3939,156.4,156.36,7.67427636]
["bitfinex","SOLUSD",1727444995150,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727444995343,6.3939,156.4,156.34,15.9905]
["bitfinex","SOLUSD",1727444995664,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727444996959,6.3939,156.4,156.36,1.27895401]
["bitfinex","SOLUSD",1727444997164,0.12549,156.41,156.34,15.9905]
["bitfinex","SOLUSD",1727444997361,6.3943,156.39,156.35,1.27899446]
["bitfinex","SOLUSD",1727444997942,6.3943,156.39,156.34,22.3868]
["bitfinex","SOLUSD",1727444998148,6.3943,156.39,156.34,15.9905]
["bitfinex","SOLUSD",1727444998469,6.3943,156.39,156.35,7.67479335]
["bitfinex","SOLUSD",1727444998767,6.3939,156.4,156.35,7.67479335]
["bitfinex","SOLUSD",1727444998967,0.12549,156.39,156.35,7.67479335]
["bitfinex","SOLUSD",1727444999355,0.12549,156.41,156.35,1.27899335]
["bitfinex","SOLUSD",1727444999559,0.12549,156.41,156.37,6.3947]
["bitfinex","SOLUSD",1727444999756,0.12549,156.41,156.37,7.67354511]
["bitfinex","SOLUSD",1727445000255,26.3927,156.43,156.38,6.3944]
["bitfinex","SOLUSD",1727445000456,6.3927,156.43,156.38,6.3944]
["bitfinex","SOLUSD",1727445000859,6.3932,156.42,156.37,29.17044511]
["bitfinex","SOLUSD",1727445001046,6.3935,156.41,156.37,21.4966]
["bitfinex","SOLUSD",1727445001580,6.3935,156.41,156.37,22.77548105]
["bitfinex","SOLUSD",1727445002066,6.3943,156.39,156.37,21.4966]
["bitfinex","SOLUSD",1727445002569,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727445002570,6.3946,156.38,156.33,38.268]
["bitfinex","SOLUSD",1727445002872,70.3895,156.45,156.34,1.27904394]
["bitfinex","SOLUSD",1727445002873,43.902374,156.42,156.34,1.27904394]
["bitfinex","SOLUSD",1727445003087,0.12549,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727445003383,0.12549,156.4,156.36,7.67432658]
["bitfinex","SOLUSD",1727445003589,6.393,156.43,156.36,1.27892658]
["bitfinex","SOLUSD",1727445003766,6.51859,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727445003965,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727445004189,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727445004370,6.3931,156.42,156.35,15.9891]
["bitfinex","SOLUSD",1727445004679,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727445004858,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727445005181,6.3939,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727445005358,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727445005557,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727445007168,54.4114,156.44,156.34,6.3962]
["bitfinex","SOLUSD",1727445007169,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727445007374,6.3947,156.38,156.33,28.6732]
["bitfinex","SOLUSD",1727445007765,6.3943,156.39,156.34,7.67524365]
["bitfinex","SOLUSD",1727445008286,23.902374,156.43,156.35,7.6748005]
["bitfinex","SOLUSD",1727445008472,6.3935,156.41,156.35,1.2790005]
["bitfinex","SOLUSD",1727445008968,6.3935,156.41,156.33,22.2766]
["bitfinex","SOLUSD",1727445009163,38.43,156.47,156.36,15.9882]
["bitfinex","SOLUSD",1727445009401,6.043,156.52,156.34,1.27882118]
["bitfinex","SOLUSD",1727445009402,6.3914,156.46,156.41,6.0449]
["bitfinex","SOLUSD",1727445009586,15.9748,156.5,156.41,6.0449]
["bitfinex","SOLUSD",1727445009891,6.3925,156.44,156.41,6.0449]
["bitfinex","SOLUSD",1727445010270,6.3928,156.43,156.41,6.0449]
["bitfinex","SOLUSD",1727445010465,6.3925,156.44,156.41,6.0449]
["bitfinex","SOLUSD",1727445010678,0.12549,156.43,156.41,6.0449]
["bitfinex","SOLUSD",1727445011465,6.3925,156.44,156.41,6.0449]
["bitfinex","SOLUSD",1727445013467,1.72375321,156.43,156.38,16.4489]
["bitfinex","SOLUSD",1727445013669,6.3935,156.41,156.38,16.4489]
["bitfinex","SOLUSD",1727445014164,6.3942,156.39,156.37,6.1091]
["bitfinex","SOLUSD",1727445014487,6.3943,156.39,156.34,38.2906]
["bitfinex","SOLUSD",1727445014666,54.411,156.44,156.34,38.2906]
["bitfinex","SOLUSD",1727445014667,15.981,156.44,156.35,1.2789527]
["bitfinex","SOLUSD",1727445014865,6.3934,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727445015069,6.3934,156.41,156.38,1.27878985]
["bitfinex","SOLUSD",1727445015276,54.8574,156.47,156.38,1.27878985]
["bitfinex","SOLUSD",1727445015277,6.3931,156.42,156.38,1.27878985]
["bitfinex","SOLUSD",1727445015477,6.51809,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727445015879,6.3931,156.42,156.38,7.67338985]
["bitfinex","SOLUSD",1727445016071,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727445016278,1.59838627,156.41,156.36,15.988]
["bitfinex","SOLUSD",1727445016473,6.3947,156.38,156.34,22.3005]
["bitfinex","SOLUSD",1727445016676,6.3947,156.38,156.34,15.9043]
["bitfinex","SOLUSD",1727445016889,0.12549,156.43,156.34,15.9043]
["bitfinex","SOLUSD",1727445016890,6.3955,156.36,156.34,15.9043]
["bitfinex","SOLUSD",1727445017097,15.9842,156.41,156.34,15.9043]
["bitfinex","SOLUSD",1727445017391,6.3959,156.35,156.33,6.6063]
["bitfinex","SOLUSD",1727445018382,23.776884,156.4,156.33,6.6063]
["bitfinex","SOLUSD",1727445018582,6.3955,156.36,156.33,6.6063]
["bitfinex","SOLUSD",1727445019183,6.3952,156.37,156.33,6.6063]
["bitfinex","SOLUSD",1727445020878,7.99470901,156.36,156.33,6.6063]
["bitfinex","SOLUSD",1727445021078,6.3958,156.36,156.33,6.6063]
["bitfinex","SOLUSD",1727445021680,6.3959,156.35,156.33,6.6063]
["bitfinex","SOLUSD",1727445021879,6.3956,156.36,156.33,6.6063]
["bitfinex","SOLUSD",1727445022510,6.52179,156.34,156.33,6.6063]
["bitfinex","SOLUSD",1727445023297,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727445023484,6.3972,156.32,156.29,1.27945988]
["bitfinex","SOLUSD",1727445023679,0.12549,156.33,156.29,1.27945988]
["bitfinex","SOLUSD",1727445023896,6.52229,156.33,156.29,1.27945988]
["bitfinex","SOLUSD",1727445024477,0.12549,156.33,156.27,15.9975]
["bitfinex","SOLUSD",1727445024695,6.3971,156.32,156.27,15.9975]
["bitfinex","SOLUSD",1727445024901,6.3971,156.32,156.27,22.3963]
["bitfinex","SOLUSD",1727445025107,0.12549,156.33,156.27,22.3963]
["bitfinex","SOLUSD",1727445025108,0.12549,156.33,156.27,15.9975]
["bitfinex","SOLUSD",1727445025302,0.12549,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727445025303,6.52229,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727445025601,6.52229,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1727445026183,35.21750406,156.49,156.29,17.27485931]
["bitfinex","SOLUSD",1727445026184,35.985,156.4,156.29,17.27485931]
["bitfinex","SOLUSD",1727445026390,35.985,156.4,156.26,15.9985]
["bitfinex","SOLUSD",1727445026391,15.9872,156.38,156.26,15.9985]
["bitfinex","SOLUSD",1727445026583,6.3968,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1727445027391,6.3972,156.32,156.27,6.399]
["bitfinex","SOLUSD",1727445028595,6.3972,156.32,156.26,15.9985]
["bitfinex","SOLUSD",1727445028802,6.3968,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1727445029213,38.43,156.37,156.29,7.67770213]
["bitfinex","SOLUSD",1727445029214,6.3964,156.34,156.29,7.67770213]
["bitfinex","SOLUSD",1727445029392,6.3964,156.34,156.29,1.27950213]
["bitfinex","SOLUSD",1727445029579,6.3968,156.33,156.28,15.9964]
["bitfinex","SOLUSD",1727445029788,1.5992916,156.32,156.25,22.3994]
["bitfinex","SOLUSD",1727445029986,1.5992916,156.32,156.23,6.69180953]
["bitfinex","SOLUSD",1727445029987,6.3992,156.27,156.23,6.69180953]
["bitfinex","SOLUSD",1727445030201,6.3992,156.27,156.22,22.4034]
["bitfinex","SOLUSD",1727445030705,0.12549,156.31,156.2,32.0084]
["bitfinex","SOLUSD",1727445030885,6.398,156.3,156.24,16.0004]
["bitfinex","SOLUSD",1727445031087,6.398,156.3,156.25,1.27966626]
["bitfinex","SOLUSD",1727445031708,6.3988,156.28,156.24,16.0004]
["bitfinex","SOLUSD",1727445032206,0.12549,156.31,156.24,16.0004]
["bitfinex","SOLUSD",1727445032207,0.12549,156.31,156.25,1.27982163]
["bitfinex","SOLUSD",1727445032408,6.3982,156.3,156.25,1.27982163]
["bitfinex","SOLUSD",1727445033114,0.12549,156.35,156.26,15.9985]
["bitfinex","SOLUSD",1727445033321,0.12549,156.35,156.2,38.70185289]
["bitfinex","SOLUSD",1727445033322,6.3966,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727445033486,6.3971,156.32,156.3,1.27947987]
["bitfinex","SOLUSD",1727445033692,6.3967,156.33,156.3,1.27947987]
["bitfinex","SOLUSD",1727445034408,6.3967,156.33,156.28,22.3949]
["bitfinex","SOLUSD",1727445034913,6.3964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727445035111,6.3969,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1727445035290,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727445035485,6.3973,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1727445035690,6.3973,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727445035904,6.3983,156.3,156.25,22.3993]
["bitfinex","SOLUSD",1727445036094,54.4204,156.35,156.25,15.9995]
["bitfinex","SOLUSD",1727445036095,0.12549,156.33,156.25,15.9995]
["bitfinex","SOLUSD",1727445036310,6.3987,156.28,156.25,15.9995]
["bitfinex","SOLUSD",1727445036819,6.3984,156.29,156.25,17.27928122]
["bitfinex","SOLUSD",1727445037110,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727445037290,6.398,156.3,156.27,1.27963226]
["bitfinex","SOLUSD",1727445037792,31.9758,156.37,156.27,1.27963226]
["bitfinex","SOLUSD",1727445037793,15.9891,156.36,156.27,1.27963226]
["bitfinex","SOLUSD",1727445038096,56.37848012,156.42,156.32,6.3968]
["bitfinex","SOLUSD",1727445038300,6.3958,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727445038503,6.3951,156.37,156.32,7.67602173]
["bitfinex","SOLUSD",1727445039507,6.3951,156.37,156.33,1.27916634]
["bitfinex","SOLUSD",1727445039704,6.3955,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1727445040086,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727445040302,6.3959,156.35,156.3,15.9946]
["bitfinex","SOLUSD",1727445040303,6.3959,156.35,156.3,22.3925]
["bitfinex","SOLUSD",1727445040998,6.3955,156.36,156.31,7.67643345]
["bitfinex","SOLUSD",1727445042102,6.3951,156.37,156.31,1.27923345]
["bitfinex","SOLUSD",1727445042306,6.3946,156.38,156.32,15.9922]
["bitfinex","SOLUSD",1727445042501,6.3943,156.39,156.34,6.3959]
["bitfinex","SOLUSD",1727445042815,15.9819,156.43,156.33,1.27900033]
["bitfinex","SOLUSD",1727445042816,6.3929,156.43,156.35,1.27894375]
["bitfinex","SOLUSD",1727445043018,38.43,156.48,156.35,22.93202495]
["bitfinex","SOLUSD",1727445043198,6.3925,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727445043396,6.3925,156.44,156.4,1.27860695]
["bitfinex","SOLUSD",1727445043615,6.3928,156.43,156.4,1.27860695]
["bitfinex","SOLUSD",1727445043912,15.9793,156.46,156.36,16.036]
["bitfinex","SOLUSD",1727445044124,15.9793,156.46,156.36,22.4313]
["bitfinex","SOLUSD",1727445044125,6.3934,156.41,156.36,22.4313]
["bitfinex","SOLUSD",1727445044423,1.59840374,156.4,156.32,15.9717]
["bitfinex","SOLUSD",1727445044594,1.59840374,156.4,156.31,6.0086]
["bitfinex","SOLUSD",1727445044793,15.9855,156.4,156.29,15.9956]
["bitfinex","SOLUSD",1727445045095,15.9877,156.37,156.28,15.9717]
["bitfinex","SOLUSD",1727445045297,6.3967,156.34,156.28,22.37]
["bitfinex","SOLUSD",1727445045514,6.3969,156.33,156.28,22.37]
["bitfinex","SOLUSD",1727445046127,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1727445046299,0.12549,156.36,156.31,7.67667719]
["bitfinex","SOLUSD",1727445046300,6.3956,156.36,156.31,7.67667719]
["bitfinex","SOLUSD",1727445046500,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727445047897,6.3959,156.35,156.31,1.27923528]
["bitfinex","SOLUSD",1727445048312,6.4576,156.39,156.31,1.27923528]
["bitfinex","SOLUSD",1727445048518,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1727445049308,6.3955,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1727445050217,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727445051105,6.3959,156.35,156.31,1.27919071]
["bitfinex","SOLUSD",1727445051308,6.3955,156.36,156.31,7.67669071]
["bitfinex","SOLUSD",1727445052105,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1727445052423,6.3955,156.36,156.32,1.27918682]
["bitfinex","SOLUSD",1727445053619,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1727445053999,0.12549,156.38,156.28,15.9717]
["bitfinex","SOLUSD",1727445054205,32.1608,156.41,156.3,15.9941]
["bitfinex","SOLUSD",1727445054504,6.3947,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1727445054702,15.9809,156.44,156.34,16.54793793]
["bitfinex","SOLUSD",1727445054905,6.3938,156.41,156.34,16.54793793]
["bitfinex","SOLUSD",1727445055330,6.3926,156.43,156.34,16.54793793]
["bitfinex","SOLUSD",1727445055511,22.1453,156.47,156.35,43.902374]
["bitfinex","SOLUSD",1727445055708,6.393,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727445055898,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727445057324,6.3926,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1727445057620,15.9778,156.47,156.39,6.3939]
["bitfinex","SOLUSD",1727445057808,6.391,156.47,156.41,16.0116]
["bitfinex","SOLUSD",1727445058015,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727445058224,6.3906,156.48,156.44,1.2782115]
["bitfinex","SOLUSD",1727445058706,6.3906,156.48,156.41,16.0116]
["bitfinex","SOLUSD",1727445058707,6.391,156.47,156.41,22.4046]
["bitfinex","SOLUSD",1727445058903,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727445059909,6.3917,156.46,156.41,16.0116]
["bitfinex","SOLUSD",1727445060312,6.3918,156.45,156.41,16.0116]
["bitfinex","SOLUSD",1727445060511,6.3922,156.44,156.41,16.0116]
["bitfinex","SOLUSD",1727445060723,6.3927,156.43,156.37,16.0251]
["bitfinex","SOLUSD",1727445060934,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727445061307,15.9767,156.48,156.37,16.0251]
["bitfinex","SOLUSD",1727445061507,6.3918,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1727445061732,0.12549,156.47,156.4,6.3938]
["bitfinex","SOLUSD",1727445061733,6.3918,156.45,156.41,1.27839791]
["bitfinex","SOLUSD",1727445061930,6.3922,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727445062635,1.72354723,156.47,156.38,22.3805]
["bitfinex","SOLUSD",1727445062836,6.3922,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727445063226,0.12549,156.47,156.4,1.27846009]
["bitfinex","SOLUSD",1727445063545,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727445063724,6.3922,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727445064040,6.3919,156.45,156.4,7.67224452]
["bitfinex","SOLUSD",1727445064633,0.12549,156.47,156.4,6.3938]
["bitfinex","SOLUSD",1727445064634,6.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727445064826,6.3922,156.44,156.38,15.9859]
["bitfinex","SOLUSD",1727445065043,6.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727445065241,0.12549,156.48,156.39,43.776884]
["bitfinex","SOLUSD",1727445065432,0.12549,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1727445065433,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727445065619,6.3905,156.49,156.44,6.3918]
["bitfinex","SOLUSD",1727445066025,15.9733,156.52,156.43,15.9814]
["bitfinex","SOLUSD",1727445066026,6.391,156.47,156.43,15.9814]
["bitfinex","SOLUSD",1727445066535,1.5978052,156.51,156.39,43.776884]
["bitfinex","SOLUSD",1727445066732,6.3916,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727445067548,23.902374,156.5,156.4,15.9845]
["bitfinex","SOLUSD",1727445067757,6.3918,156.45,156.4,22.3783]
["bitfinex","SOLUSD",1727445068427,15.977,156.48,156.37,32.0123]
["bitfinex","SOLUSD",1727445068633,33.5493231,156.49,156.37,38.4072]
["bitfinex","SOLUSD",1727445068634,6.3935,156.41,156.37,38.4072]
["bitfinex","SOLUSD",1727445068831,6.3938,156.4,156.37,16.0251]
["bitfinex","SOLUSD",1727445069232,6.3924,156.44,156.37,16.0251]
["bitfinex","SOLUSD",1727445069448,31.9514,156.49,156.37,37.64196063]
["bitfinex","SOLUSD",1727445069449,0.12549,156.47,156.37,37.64196063]
["bitfinex","SOLUSD",1727445069655,0.12549,156.47,156.43,6.3922]
["bitfinex","SOLUSD",1727445069947,15.9728,156.52,156.44,1.27825463]
["bitfinex","SOLUSD",1727445070145,6.3914,156.46,156.42,15.9818]
["bitfinex","SOLUSD",1727445070448,6.3914,156.46,156.43,1.27828847]
["bitfinex","SOLUSD",1727445070664,6.3906,156.48,156.43,7.67048847]
["bitfinex","SOLUSD",1727445070945,6.3902,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1727445071132,6.3902,156.49,156.46,1.27803965]
["bitfinex","SOLUSD",1727445071535,6.3895,156.51,156.46,7.66923965]
["bitfinex","SOLUSD",1727445071846,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727445073953,6.3898,156.5,156.44,15.9797]
["bitfinex","SOLUSD",1727445073954,39.874574,156.53,156.44,22.3718]
["bitfinex","SOLUSD",1727445074127,6.3902,156.49,156.45,1.27809004]
["bitfinex","SOLUSD",1727445074646,1.5976127,156.48,156.41,15.9834]
["bitfinex","SOLUSD",1727445074855,6.3913,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727445075039,6.3914,156.46,156.41,15.9834]
["bitfinex","SOLUSD",1727445075244,6.3914,156.46,156.41,22.3768]
["bitfinex","SOLUSD",1727445076752,0.12549,156.48,156.4,6.3938]
["bitfinex","SOLUSD",1727445076941,6.3927,156.43,156.38,22.3805]
["bitfinex","SOLUSD",1727445077634,6.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727445077830,6.3923,156.44,156.41,1.27842535]
["bitfinex","SOLUSD",1727445078256,6.3929,156.43,156.38,22.3808]
["bitfinex","SOLUSD",1727445078774,62.332374,156.48,156.37,16.0251]
["bitfinex","SOLUSD",1727445079063,23.902374,156.46,156.31,6.68604289]
["bitfinex","SOLUSD",1727445079261,6.3954,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727445079971,6.3946,156.38,156.32,6.397]
["bitfinex","SOLUSD",1727445080355,1.59872791,156.41,156.32,6.397]
["bitfinex","SOLUSD",1727445080543,23.902374,156.4,156.31,15.9938]
["bitfinex","SOLUSD",1727445080861,6.3955,156.36,156.31,15.9938]
["bitfinex","SOLUSD",1727445081069,6.3951,156.37,156.32,1.2791648]
["bitfinex","SOLUSD",1727445082376,0.12549,156.4,156.32,1.2791648]
["bitfinex","SOLUSD",1727445082548,6.51939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727445082867,6.51939,156.4,156.36,1.27893567]
["bitfinex","SOLUSD",1727445083061,0.12549,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1727445083273,6.3933,156.42,156.35,1.27893844]
["bitfinex","SOLUSD",1727445083562,0.12549,156.41,156.35,1.27893844]
["bitfinex","SOLUSD",1727445083761,0.12549,156.41,156.29,66.73360574]
["bitfinex","SOLUSD",1727445083762,6.51899,156.41,156.36,22.3838]
["bitfinex","SOLUSD",1727445083974,6.51899,156.41,156.37,1.27883793]
["bitfinex","SOLUSD",1727445084150,6.3938,156.4,156.37,1.27883793]
["bitfinex","SOLUSD",1727445084650,6.51929,156.41,156.37,1.27883793]
["bitfinex","SOLUSD",1727445084979,15.9791,156.46,156.38,6.3945]
["bitfinex","SOLUSD",1727445084980,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727445085147,31.9525,156.49,156.39,1.27860012]
["bitfinex","SOLUSD",1727445085347,15.9755,156.49,156.4,6.3938]
["bitfinex","SOLUSD",1727445085544,6.3914,156.46,156.41,1.27841805]
["bitfinex","SOLUSD",1727445085966,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727445086157,6.3926,156.43,156.38,22.38]
["bitfinex","SOLUSD",1727445086477,6.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727445086774,6.3922,156.44,156.4,1.27851283]
["bitfinex","SOLUSD",1727445086981,6.3926,156.43,156.38,15.9857]
["bitfinex","SOLUSD",1727445087348,6.3922,156.44,156.38,22.3801]
["bitfinex","SOLUSD",1727445087661,6.3922,156.44,156.39,7.67265139]
["bitfinex","SOLUSD",1727445088570,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727445088866,6.3918,156.45,156.41,1.27844493]
["bitfinex","SOLUSD",1727445089268,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727445089683,6.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727445089978,6.3922,156.44,156.41,1.27844968]
["bitfinex","SOLUSD",1727445090948,6.391,156.47,156.42,7.67114787]
["bitfinex","SOLUSD",1727445091150,22.65986189,156.52,156.42,1.27844787]
["bitfinex","SOLUSD",1727445091358,6.3901,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1727445091550,6.3901,156.5,156.45,7.66970073]
["bitfinex","SOLUSD",1727445092471,6.3894,156.51,156.46,7.66926096]
["bitfinex","SOLUSD",1727445092682,15.9697,156.55,156.46,7.66926096]
["bitfinex","SOLUSD",1727445092858,15.9697,156.55,156.44,15.9799]
["bitfinex","SOLUSD",1727445092859,1.59746774,156.54,156.44,15.9799]
["bitfinex","SOLUSD",1727445093258,6.3898,156.5,156.45,7.66976318]
["bitfinex","SOLUSD",1727445093687,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727445095481,6.3881,156.54,156.47,1.27785201]
["bitfinex","SOLUSD",1727445095688,6.3885,156.53,156.48,22.366]
["bitfinex","SOLUSD",1727445096063,6.3882,156.54,156.49,7.66783808]
["bitfinex","SOLUSD",1727445096259,15.9633,156.61,156.49,1.27773808]
["bitfinex","SOLUSD",1727445096482,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727445096802,6.3865,156.58,156.55,1.27733197]
["bitfinex","SOLUSD",1727445096965,1.59666497,156.6,156.52,22.3605]
["bitfinex","SOLUSD",1727445097167,15.9633,156.61,156.52,15.9717]
["bitfinex","SOLUSD",1727445097378,15.9658,156.59,156.49,15.9754]
["bitfinex","SOLUSD",1727445097884,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727445098065,1.59685526,156.58,156.49,15.9754]
["bitfinex","SOLUSD",1727445098384,6.3881,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727445101370,6.3881,156.54,156.49,15.9754]
["bitfinex","SOLUSD",1727445101560,6.3881,156.54,156.49,22.3652]
["bitfinex","SOLUSD",1727445102260,6.3889,156.52,156.47,6.3905]
["bitfinex","SOLUSD",1727445102459,41.46742496,156.57,156.46,15.9781]
["bitfinex","SOLUSD",1727445102460,6.3894,156.51,156.46,22.3694]
["bitfinex","SOLUSD",1727445102683,6.3898,156.5,156.46,15.9781]
["bitfinex","SOLUSD",1727445102883,6.3902,156.49,156.43,15.9812]
["bitfinex","SOLUSD",1727445103058,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727445103789,23.902374,156.51,156.43,15.9812]
["bitfinex","SOLUSD",1727445104077,6.3901,156.49,156.44,7.67023765]
["bitfinex","SOLUSD",1727445104377,31.9352,156.57,156.48,6.3904]
["bitfinex","SOLUSD",1727445104378,15.9683,156.57,156.48,6.3904]
["bitfinex","SOLUSD",1727445104582,15.9683,156.57,156.45,15.9786]
["bitfinex","SOLUSD",1727445104797,6.389,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1727445104959,6.389,156.52,156.45,15.9786]
["bitfinex","SOLUSD",1727445104960,31.9274,156.61,156.48,1.27778765]
["bitfinex","SOLUSD",1727445105163,6.388,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727445105463,6.388,156.55,156.51,1.27752365]
["bitfinex","SOLUSD",1727445106776,6.3888,156.53,156.49,22.3647]
["bitfinex","SOLUSD",1727445106992,6.3883,156.54,156.5,1.27772891]
["bitfinex","SOLUSD",1727445107287,6.3883,156.54,156.5,7.66732891]
["bitfinex","SOLUSD",1727445107589,6.3876,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727445107879,0.12549,156.57,156.53,1.27751494]
["bitfinex","SOLUSD",1727445107880,6.51239,156.57,156.53,1.27751494]
["bitfinex","SOLUSD",1727445108084,6.3869,156.57,156.53,1.27751494]
["bitfinex","SOLUSD",1727445108466,6.3873,156.56,156.51,22.3619]
["bitfinex","SOLUSD",1727445109476,23.902374,156.59,156.5,6.3896]
["bitfinex","SOLUSD",1727445109783,6.3886,156.53,156.48,15.9759]
["bitfinex","SOLUSD",1727445110004,0.12549,156.54,156.45,20.0]
["bitfinex","SOLUSD",1727445110295,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727445110478,6.3886,156.53,156.47,22.3673]
["bitfinex","SOLUSD",1727445110665,6.389,156.52,156.47,22.3673]
["bitfinex","SOLUSD",1727445111191,6.389,156.52,156.48,7.66831005]
["bitfinex","SOLUSD",1727445111397,6.3884,156.54,156.49,6.39]
["bitfinex","SOLUSD",1727445111579,15.9665,156.58,156.51,6.3893]
["bitfinex","SOLUSD",1727445111580,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727445111779,6.3878,156.55,156.52,1.27758117]
["bitfinex","SOLUSD",1727445112299,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727445112669,6.3884,156.54,156.49,22.3648]
["bitfinex","SOLUSD",1727445112869,6.3886,156.53,156.49,22.3648]
["bitfinex","SOLUSD",1727445113287,6.3886,156.53,156.5,1.27768921]
["bitfinex","SOLUSD",1727445113495,6.3897,156.51,156.46,22.3695]
["bitfinex","SOLUSD",1727445113793,23.902374,156.54,156.46,15.9782]
["bitfinex","SOLUSD",1727445113966,6.3898,156.5,156.46,15.9782]
["bitfinex","SOLUSD",1727445114592,6.3907,156.48,156.43,22.3737]
["bitfinex","SOLUSD",1727445114774,16.09869,156.52,156.39,8.86146336]
["bitfinex","SOLUSD",1727445114969,39.877374,156.5,156.4,15.9844]
["bitfinex","SOLUSD",1727445115270,1.59804192,156.49,156.4,22.3782]
["bitfinex","SOLUSD",1727445115490,6.3922,156.44,156.4,15.9844]
["bitfinex","SOLUSD",1727445115701,6.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727445117386,15.9771,156.48,156.39,1.27852704]
["bitfinex","SOLUSD",1727445117605,0.12549,156.47,156.4,6.3938]
["bitfinex","SOLUSD",1727445117908,0.12549,156.47,156.41,1.27843435]
["bitfinex","SOLUSD",1727445118269,6.3918,156.45,156.41,1.27843435]
["bitfinex","SOLUSD",1727445119265,15.1466,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727445119466,15.1466,156.47,156.44,1.2782629]
["bitfinex","SOLUSD",1727445119667,15.1466,156.47,156.44,15.9805]
["bitfinex","SOLUSD",1727445119883,16.2908,156.51,156.45,1.27819137]
["bitfinex","SOLUSD",1727445120373,6.3898,156.5,156.45,7.66989137]
["bitfinex","SOLUSD",1727445120674,16.2908,156.51,156.44,15.9805]
["bitfinex","SOLUSD",1727445120984,16.2908,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727445121178,16.2908,156.51,156.48,1.27791504]
["bitfinex","SOLUSD",1727445121370,16.2527,156.55,156.46,15.9778]
["bitfinex","SOLUSD",1727445121575,6.3894,156.51,156.46,15.9778]
["bitfinex","SOLUSD",1727445121967,6.3894,156.51,156.46,22.3688]
["bitfinex","SOLUSD",1727445122187,6.3894,156.51,156.47,1.27793649]
["bitfinex","SOLUSD",1727445122694,6.3894,156.51,156.47,7.66883649]
["bitfinex","SOLUSD",1727445122873,16.2527,156.55,156.47,7.66883649]
["bitfinex","SOLUSD",1727445123068,22.6405,156.55,156.48,15.9755]
["bitfinex","SOLUSD",1727445123275,22.6405,156.55,156.49,1.27769403]
["bitfinex","SOLUSD",1727445123493,6.3882,156.54,156.48,22.3657]
["bitfinex","SOLUSD",1727445124690,6.3882,156.54,156.49,7.66783485]
["bitfinex","SOLUSD",1727445124975,6.2459,156.56,156.49,1.27773485]
["bitfinex","SOLUSD",1727445125177,30.9786,156.59,156.49,1.27773485]
["bitfinex","SOLUSD",1727445125771,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727445126001,6.3873,156.56,156.48,15.9755]
["bitfinex","SOLUSD",1727445126002,6.3869,156.57,156.52,7.66642233]
["bitfinex","SOLUSD",1727445127071,6.3881,156.54,156.51,1.27747365]
["bitfinex","SOLUSD",1727445127294,1.59705214,156.58,156.47,15.9772]
["bitfinex","SOLUSD",1727445127491,1.59734148,156.57,156.47,15.9772]
["bitfinex","SOLUSD",1727445127697,6.3885,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727445128299,6.3889,156.52,156.47,22.3681]
["bitfinex","SOLUSD",1727445128677,6.5428,156.53,156.44,15.9802]
["bitfinex","SOLUSD",1727445128880,6.3905,156.49,156.44,22.3723]
["bitfinex","SOLUSD",1727445129179,6.3898,156.5,156.45,7.66975331]
["bitfinex","SOLUSD",1727445129698,0.12549,156.52,156.41,38.4738]
["bitfinex","SOLUSD",1727445129997,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727445130501,6.3914,156.46,156.41,22.3765]
["bitfinex","SOLUSD",1727445131001,6.3919,156.45,156.41,15.9832]
["bitfinex","SOLUSD",1727445131197,15.1218,156.49,156.39,6.3942]
["bitfinex","SOLUSD",1727445131198,6.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727445131576,6.3918,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1727445131774,6.3918,156.46,156.42,1.27835603]
["bitfinex","SOLUSD",1727445131977,6.3918,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1727445132196,0.12549,156.47,156.4,6.3937]
["bitfinex","SOLUSD",1727445132197,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727445133290,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727445133478,6.3922,156.44,156.39,26.3942]
["bitfinex","SOLUSD",1727445133805,6.3922,156.44,156.38,15.9863]
["bitfinex","SOLUSD",1727445133806,6.3927,156.43,156.38,22.3808]
["bitfinex","SOLUSD",1727445134007,6.393,156.42,156.38,22.3808]
["bitfinex","SOLUSD",1727445134605,6.3931,156.42,156.38,22.3808]
["bitfinex","SOLUSD",1727445135099,6.3946,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727445135293,16.2439,156.4,156.32,15.9924]
["bitfinex","SOLUSD",1727445135503,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727445136281,16.2439,156.4,156.33,6.3966]
["bitfinex","SOLUSD",1727445136282,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727445136475,0.12549,156.39,156.32,15.9924]
["bitfinex","SOLUSD",1727445136476,1.72427137,156.39,156.32,15.9924]
["bitfinex","SOLUSD",1727445136679,23.776884,156.38,156.29,15.9956]
["bitfinex","SOLUSD",1727445136992,23.776884,156.38,156.26,15.9988]
["bitfinex","SOLUSD",1727445136993,6.3979,156.31,156.26,15.9988]
["bitfinex","SOLUSD",1727445137178,23.902374,156.36,156.23,22.4026]
["bitfinex","SOLUSD",1727445137179,6.3989,156.28,156.23,22.4026]
["bitfinex","SOLUSD",1727445137385,6.3991,156.28,156.23,16.0019]
["bitfinex","SOLUSD",1727445137605,6.3983,156.29,156.24,7.68016966]
["bitfinex","SOLUSD",1727445138099,6.3987,156.28,156.23,22.4026]
["bitfinex","SOLUSD",1727445138507,15.2964,156.3,156.23,22.4026]
["bitfinex","SOLUSD",1727445138508,6.3985,156.29,156.23,22.4026]
["bitfinex","SOLUSD",1727445138679,0.12549,156.29,156.23,16.0019]
["bitfinex","SOLUSD",1727445138886,6.3988,156.28,156.23,22.4026]
["bitfinex","SOLUSD",1727445139099,6.52379,156.29,156.23,22.4026]
["bitfinex","SOLUSD",1727445139407,15.2964,156.3,156.24,7.6801694]
["bitfinex","SOLUSD",1727445139593,6.0787,156.32,156.24,7.6801694]
["bitfinex","SOLUSD",1727445139594,6.0787,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727445139787,6.0787,156.32,156.28,1.27959354]
["bitfinex","SOLUSD",1727445139987,0.12549,156.31,156.26,22.3984]
["bitfinex","SOLUSD",1727445140588,16.3163,156.34,156.27,1.27961783]
["bitfinex","SOLUSD",1727445140788,15.9855,156.4,156.27,1.27961783]
["bitfinex","SOLUSD",1727445140789,6.0799,156.37,156.27,1.27961783]
["bitfinex","SOLUSD",1727445141008,6.3963,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1727445141706,6.3963,156.34,156.29,1.27942976]
["bitfinex","SOLUSD",1727445141878,6.3959,156.35,156.29,1.27942976]
["bitfinex","SOLUSD",1727445142081,6.3955,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1727445142304,6.3955,156.36,156.31,7.67685328]
["bitfinex","SOLUSD",1727445142491,12.475,156.37,156.31,7.67685328]
["bitfinex","SOLUSD",1727445142886,6.3958,156.36,156.31,1.27935328]
["bitfinex","SOLUSD",1727445143103,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1727445143610,6.3968,156.33,156.29,15.9957]
["bitfinex","SOLUSD",1727445143815,1.72481921,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727445143990,0.12549,156.32,156.28,7.67827855]
["bitfinex","SOLUSD",1727445144193,0.12549,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1727445144390,6.3981,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727445144611,7.99832791,156.29,156.24,6.0244]
["bitfinex","SOLUSD",1727445144792,0.12549,156.33,156.24,6.0244]
["bitfinex","SOLUSD",1727445144793,6.3992,156.27,156.24,6.0244]
["bitfinex","SOLUSD",1727445145821,0.12549,156.33,156.24,6.0244]
["bitfinex","SOLUSD",1727445146127,6.3988,156.28,156.24,6.0244]
["bitfinex","SOLUSD",1727445146601,6.3993,156.27,156.22,22.4035]
["bitfinex","SOLUSD",1727445147315,6.3993,156.27,156.23,1.2800038]
["bitfinex","SOLUSD",1727445147831,6.52509,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1727445147995,6.4001,156.25,156.19,22.408]
["bitfinex","SOLUSD",1727445148302,6.52509,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1727445148503,6.4018,156.21,156.16,29.07549302]
["bitfinex","SOLUSD",1727445148813,6.4017,156.21,156.16,29.07569302]
["bitfinex","SOLUSD",1727445149020,23.902374,156.23,156.13,16.0122]
["bitfinex","SOLUSD",1727445149339,6.4029,156.18,156.13,16.0122]
["bitfinex","SOLUSD",1727445149497,6.4029,156.18,156.13,22.417]
["bitfinex","SOLUSD",1727445149692,6.4024,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727445150416,6.52719,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727445150617,6.52719,156.21,156.15,16.0092]
["bitfinex","SOLUSD",1727445151001,0.12549,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1727445151201,0.12549,156.19,156.1,20.0]
["bitfinex","SOLUSD",1727445151202,6.52799,156.19,156.12,16.0132]
["bitfinex","SOLUSD",1727445151409,6.4028,156.18,156.12,22.4181]
["bitfinex","SOLUSD",1727445151715,8.00429485,156.17,156.12,16.0132]
["bitfinex","SOLUSD",1727445151917,70.4612,156.25,156.12,16.0132]
["bitfinex","SOLUSD",1727445152113,0.12549,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727445152497,0.12549,156.19,156.15,7.68473067]
["bitfinex","SOLUSD",1727445152695,15.9993,156.26,156.16,7.68423204]
["bitfinex","SOLUSD",1727445152896,6.4008,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1727445153148,6.4008,156.23,156.17,1.28046149]
["bitfinex","SOLUSD",1727445153149,15.996,156.29,156.17,1.28046149]
["bitfinex","SOLUSD",1727445153437,15.996,156.29,156.11,20.0]
["bitfinex","SOLUSD",1727445153438,6.4004,156.24,156.18,6.4028]
["bitfinex","SOLUSD",1727445153635,6.3996,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1727445153819,38.46,156.31,156.22,1.28015829]
["bitfinex","SOLUSD",1727445154031,6.3992,156.27,156.21,6.4012]
["bitfinex","SOLUSD",1727445154328,15.9928,156.32,156.22,6.4008]
["bitfinex","SOLUSD",1727445154537,6.3992,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1727445155239,6.3988,156.28,156.23,7.68075762]
["bitfinex","SOLUSD",1727445155439,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727445155743,56.37848012,156.36,156.21,1.28002946]
["bitfinex","SOLUSD",1727445156038,38.46,156.38,156.27,6.3991]
["bitfinex","SOLUSD",1727445156336,6.3972,156.32,156.26,6.3993]
["bitfinex","SOLUSD",1727445156712,6.3976,156.31,156.25,22.3989]
["bitfinex","SOLUSD",1727445156917,6.3971,156.32,156.26,7.67925272]
["bitfinex","SOLUSD",1727445157113,6.3971,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1727445157330,6.3976,156.31,156.25,22.3989]
["bitfinex","SOLUSD",1727445158409,0.12549,156.3,156.25,22.3989]
["bitfinex","SOLUSD",1727445158831,54.4468,156.38,156.26,1.27975305]
["bitfinex","SOLUSD",1727445159141,6.3975,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1727445159514,0.12549,156.31,156.27,1.27967957]
["bitfinex","SOLUSD",1727445160022,1.72508695,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1727445160230,6.3981,156.3,156.25,22.3989]
["bitfinex","SOLUSD",1727445160427,6.3981,156.3,156.25,15.999]
["bitfinex","SOLUSD",1727445160634,0.12549,156.29,156.25,22.3989]
["bitfinex","SOLUSD",1727445161937,6.3981,156.3,156.25,22.3989]
["bitfinex","SOLUSD",1727445162245,0.12549,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727445163737,6.52299,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727445165146,6.52299,156.31,156.27,1.27967924]
["bitfinex","SOLUSD",1727445165522,15.9861,156.39,156.28,1.27967774]
["bitfinex","SOLUSD",1727445165844,6.3964,156.34,156.29,6.398]
["bitfinex","SOLUSD",1727445166016,6.3964,156.34,156.29,7.67745235]
["bitfinex","SOLUSD",1727445166738,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1727445166934,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727445167247,6.3956,156.36,156.31,7.67686528]
["bitfinex","SOLUSD",1727445167740,6.3959,156.35,156.31,7.67686528]
["bitfinex","SOLUSD",1727445167949,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727445168139,7.99551604,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727445168347,7.99551604,156.34,156.29,15.9953]
["bitfinex","SOLUSD",1727445168348,6.3963,156.34,156.29,15.9953]
["bitfinex","SOLUSD",1727445168524,6.3963,156.34,156.29,22.3936]
["bitfinex","SOLUSD",1727445169147,7.9959816,156.33,156.29,15.9953]
["bitfinex","SOLUSD",1727445169341,6.3967,156.33,156.29,15.9953]
["bitfinex","SOLUSD",1727445169843,6.3964,156.34,156.29,23.67296638]
["bitfinex","SOLUSD",1727445170736,6.3964,156.34,156.29,22.3935]
["bitfinex","SOLUSD",1727445171525,6.3967,156.33,156.29,22.3935]
["bitfinex","SOLUSD",1727445172642,6.3967,156.33,156.29,15.9953]
["bitfinex","SOLUSD",1727445172829,6.3971,156.32,156.24,20.0]
["bitfinex","SOLUSD",1727445173023,6.3977,156.31,156.27,20.0]
["bitfinex","SOLUSD",1727445173229,1.59943979,156.3,156.23,16.0016]
["bitfinex","SOLUSD",1727445173431,0.12549,156.32,156.18,32.0129]
["bitfinex","SOLUSD",1727445173619,25.50230849,156.32,156.18,32.0129]
["bitfinex","SOLUSD",1727445173821,23.902374,156.29,156.19,16.0051]
["bitfinex","SOLUSD",1727445174043,0.12549,156.29,156.18,32.0129]
["bitfinex","SOLUSD",1727445174270,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727445174548,6.52389,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727445174733,0.12549,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727445175133,0.12549,156.29,156.25,1.27990054]
["bitfinex","SOLUSD",1727445175530,0.12549,156.3,156.25,1.27990054]
["bitfinex","SOLUSD",1727445175725,0.12549,156.3,156.25,7.67980054]
["bitfinex","SOLUSD",1727445176132,0.12549,156.3,156.26,1.27975525]
["bitfinex","SOLUSD",1727445178029,0.12549,156.3,156.24,6.4002]
["bitfinex","SOLUSD",1727445178030,6.3983,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1727445178232,1.59983187,156.28,156.23,16.0014]
["bitfinex","SOLUSD",1727445178726,0.12549,156.3,156.24,1.27984678]
["bitfinex","SOLUSD",1727445179122,0.12549,156.31,156.26,22.3981]
["bitfinex","SOLUSD",1727445179448,6.66298228,156.36,156.27,1.27978271]
["bitfinex","SOLUSD",1727445179641,31.9681,156.41,156.3,6.3978]
["bitfinex","SOLUSD",1727445179642,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727445179843,15.986,156.39,156.3,1.27937562]
["bitfinex","SOLUSD",1727445180048,6.3959,156.35,156.29,22.394]
["bitfinex","SOLUSD",1727445180227,6.3959,156.35,156.29,15.9957]
["bitfinex","SOLUSD",1727445180427,6.3949,156.38,156.32,6.3971]
["bitfinex","SOLUSD",1727445180637,38.46,156.43,156.33,1.27924383]
["bitfinex","SOLUSD",1727445180837,15.9795,156.46,156.33,15.9909]
["bitfinex","SOLUSD",1727445181039,6.393,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1727445181334,6.393,156.42,156.37,1.2789138]
["bitfinex","SOLUSD",1727445181526,6.393,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1727445181822,1.59859771,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1727445182027,1.59859771,156.41,156.33,15.9909]
["bitfinex","SOLUSD",1727445182227,6.3938,156.41,156.33,22.3872]
["bitfinex","SOLUSD",1727445182448,7.99253654,156.4,156.33,22.3872]
["bitfinex","SOLUSD",1727445182747,6.3938,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1727445183051,1.59873112,156.39,156.33,22.3876]
["bitfinex","SOLUSD",1727445183253,15.07333069,156.48,156.36,15.9884]
["bitfinex","SOLUSD",1727445183550,5.31798476,156.53,156.36,15.9884]
["bitfinex","SOLUSD",1727445183551,6.391,156.47,156.4,6.3937]
["bitfinex","SOLUSD",1727445183758,6.391,156.47,156.41,1.27845169]
["bitfinex","SOLUSD",1727445184249,15.9722,156.53,156.39,22.3798]
["bitfinex","SOLUSD",1727445184250,6.3918,156.45,156.39,22.3798]
["bitfinex","SOLUSD",1727445185229,0.12549,156.44,156.39,22.3798]
["bitfinex","SOLUSD",1727445185429,0.12549,156.44,156.4,1.2785975]
["bitfinex","SOLUSD",1727445185628,6.3914,156.46,156.4,1.2785975]
["bitfinex","SOLUSD",1727445185858,6.3914,156.46,156.39,22.3798]
["bitfinex","SOLUSD",1727445186327,6.51729,156.45,156.39,15.9856]
["bitfinex","SOLUSD",1727445187252,6.393,156.42,156.36,6.3951]
["bitfinex","SOLUSD",1727445187555,1.59849656,156.41,156.35,22.3845]
["bitfinex","SOLUSD",1727445187847,6.393,156.42,156.35,22.3845]
["bitfinex","SOLUSD",1727445189148,6.3935,156.41,156.35,22.3845]
["bitfinex","SOLUSD",1727445189931,7.9923307,156.4,156.35,15.9887]
["bitfinex","SOLUSD",1727445190154,6.3938,156.4,156.35,15.9887]
["bitfinex","SOLUSD",1727445191553,39.882674,156.45,156.35,17.2676615]
["bitfinex","SOLUSD",1727445191757,56.37848012,156.52,156.35,17.2676615]
["bitfinex","SOLUSD",1727445191758,6.3914,156.46,156.4,6.3937]
["bitfinex","SOLUSD",1727445192056,6.3922,156.44,156.38,20.0]
["bitfinex","SOLUSD",1727445192357,6.3922,156.44,156.39,16.4037]
["bitfinex","SOLUSD",1727445193631,15.9762,156.49,156.4,1.2786079]
["bitfinex","SOLUSD",1727445193632,6.3918,156.45,156.4,1.2786079]
["bitfinex","SOLUSD",1727445193832,6.3918,156.45,156.39,22.7979]
["bitfinex","SOLUSD",1727445194240,23.902374,156.46,156.39,22.7979]
["bitfinex","SOLUSD",1727445194446,6.3919,156.45,156.4,1.27860596]
["bitfinex","SOLUSD",1727445194860,6.391,156.47,156.41,12.7678]
["bitfinex","SOLUSD",1727445195037,38.46,156.5,156.41,12.7678]
["bitfinex","SOLUSD",1727445195038,6.3915,156.46,156.41,12.7678]
["bitfinex","SOLUSD",1727445195241,6.3915,156.46,156.41,6.3744]
["bitfinex","SOLUSD",1727445195942,7.98996607,156.45,156.41,6.3744]
["bitfinex","SOLUSD",1727445196140,6.3922,156.44,156.41,6.3744]
["bitfinex","SOLUSD",1727445196342,6.3918,156.45,156.41,6.3744]
["bitfinex","SOLUSD",1727445196744,0.12549,156.44,156.41,6.3744]
["bitfinex","SOLUSD",1727445197145,6.3918,156.45,156.41,6.3744]
["bitfinex","SOLUSD",1727445197934,6.3915,156.46,156.42,1.27850728]
["bitfinex","SOLUSD",1727445198234,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1727445198433,6.3906,156.48,156.43,7.67091343]
["bitfinex","SOLUSD",1727445198856,6.3902,156.49,156.43,7.67091343]
["bitfinex","SOLUSD",1727445199042,1.59783871,156.48,156.41,22.3573]
["bitfinex","SOLUSD",1727445199353,6.3911,156.47,156.41,28.7507]
["bitfinex","SOLUSD",1727445200252,0.12549,156.46,156.41,28.7507]
["bitfinex","SOLUSD",1727445200952,0.12549,156.46,156.42,1.27837717]
["bitfinex","SOLUSD",1727445201354,0.12549,156.46,156.41,22.3573]
["bitfinex","SOLUSD",1727445201355,1.72346124,156.46,156.41,22.3573]
["bitfinex","SOLUSD",1727445201661,0.12549,156.46,156.41,22.3573]
["bitfinex","SOLUSD",1727445202250,6.51689,156.46,156.41,23.63575057]
["bitfinex","SOLUSD",1727445202463,6.393,156.42,156.39,16.4037]
["bitfinex","SOLUSD",1727445202632,0.12549,156.44,156.39,16.4037]
["bitfinex","SOLUSD",1727445202832,6.3926,156.43,156.39,16.4037]
["bitfinex","SOLUSD",1727445203050,0.12549,156.44,156.39,16.4037]
["bitfinex","SOLUSD",1727445203051,6.51769,156.44,156.4,1.27861002]
["bitfinex","SOLUSD",1727445203257,0.12549,156.44,156.4,1.27861002]
["bitfinex","SOLUSD",1727445203651,6.51779,156.44,156.39,16.4037]
["bitfinex","SOLUSD",1727445203951,0.12549,156.44,156.39,16.4037]
["bitfinex","SOLUSD",1727445204155,0.12549,156.44,156.41,6.393]
["bitfinex","SOLUSD",1727445204338,6.3912,156.47,156.42,1.2784997]
["bitfinex","SOLUSD",1727445204867,0.12549,156.46,156.42,1.2784997]
["bitfinex","SOLUSD",1727445205357,6.51699,156.46,156.41,6.393]
["bitfinex","SOLUSD",1727445205541,6.51699,156.46,156.42,1.27843353]
["bitfinex","SOLUSD",1727445206562,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727445206759,0.12549,156.48,156.44,1.2782424]
["bitfinex","SOLUSD",1727445206962,6.51609,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727445207155,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727445207483,6.3906,156.48,156.44,1.27826983]
["bitfinex","SOLUSD",1727445207961,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727445208153,6.3906,156.48,156.44,1.27827313]
["bitfinex","SOLUSD",1727445208462,6.65642797,156.54,156.45,32.608]
["bitfinex","SOLUSD",1727445208673,13.04492797,156.54,156.48,6.3902]
["bitfinex","SOLUSD",1727445208974,15.9676,156.57,156.46,6.391]
["bitfinex","SOLUSD",1727445208975,6.389,156.52,156.46,6.391]
["bitfinex","SOLUSD",1727445209144,1.597472,156.51,156.46,6.391]
["bitfinex","SOLUSD",1727445209352,1.597472,156.51,156.45,32.608]
["bitfinex","SOLUSD",1727445209542,54.4303,156.55,156.45,16.6285]
["bitfinex","SOLUSD",1727445209760,6.3894,156.51,156.45,24.29836291]
["bitfinex","SOLUSD",1727445210261,38.46,156.58,156.45,17.90666291]
["bitfinex","SOLUSD",1727445210461,6.3886,156.53,156.47,6.3906]
["bitfinex","SOLUSD",1727445210964,6.3881,156.54,156.48,7.66838546]
["bitfinex","SOLUSD",1727445211270,6.3892,156.52,156.46,22.3688]
["bitfinex","SOLUSD",1727445211773,6.3892,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727445212148,6.3886,156.53,156.48,1.27789192]
["bitfinex","SOLUSD",1727445212354,0.12549,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727445213046,6.3894,156.51,156.46,15.9778]
["bitfinex","SOLUSD",1727445213446,6.3894,156.51,156.47,1.27799347]
["bitfinex","SOLUSD",1727445213854,0.12549,156.52,156.47,1.27799347]
["bitfinex","SOLUSD",1727445214047,0.12549,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727445214459,0.12549,156.52,156.48,1.27787904]
["bitfinex","SOLUSD",1727445215847,6.51439,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727445216048,6.51439,156.52,156.48,1.27788733]
["bitfinex","SOLUSD",1727445216252,6.3884,156.54,156.49,1.27784968]
["bitfinex","SOLUSD",1727445216548,6.3884,156.54,156.49,7.66794968]
["bitfinex","SOLUSD",1727445217753,6.3884,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727445218176,6.3884,156.54,156.48,22.3663]
["bitfinex","SOLUSD",1727445218570,6.3887,156.53,156.48,22.3663]
["bitfinex","SOLUSD",1727445218956,23.902374,156.56,156.45,16.6285]
["bitfinex","SOLUSD",1727445218957,0.12549,156.52,156.45,16.6285]
["bitfinex","SOLUSD",1727445219175,6.51479,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727445219368,6.51479,156.52,156.48,1.27787912]
["bitfinex","SOLUSD",1727445219558,0.12549,156.55,156.48,1.27787912]
["bitfinex","SOLUSD",1727445219770,0.12549,156.55,156.48,7.66807912]
["bitfinex","SOLUSD",1727445219771,6.3886,156.53,156.48,7.66807912]
["bitfinex","SOLUSD",1727445219953,77.04817772,156.61,156.48,1.27787912]
["bitfinex","SOLUSD",1727445220156,6.65997772,156.61,156.49,46.443684]
["bitfinex","SOLUSD",1727445220356,16.6178,156.63,156.5,20.0]
["bitfinex","SOLUSD",1727445220572,16.6178,156.63,156.51,1.27750975]
["bitfinex","SOLUSD",1727445220772,16.6178,156.63,156.5,20.0]
["bitfinex","SOLUSD",1727445220978,6.3861,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1727445221279,6.3866,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727445221654,6.3877,156.56,156.5,26.3897]
["bitfinex","SOLUSD",1727445221860,6.3869,156.57,156.5,20.0]
["bitfinex","SOLUSD",1727445222074,6.3869,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1727445222466,6.3869,156.57,156.52,1.27749047]
["bitfinex","SOLUSD",1727445222665,6.3869,156.57,156.52,7.66639047]
["bitfinex","SOLUSD",1727445222860,6.3869,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727445224980,0.12549,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727445225177,6.51319,156.56,156.5,26.3897]
["bitfinex","SOLUSD",1727445225387,6.3878,156.55,156.5,26.3897]
["bitfinex","SOLUSD",1727445225584,6.3882,156.54,156.5,20.0]
["bitfinex","SOLUSD",1727445226078,0.12549,156.56,156.49,38.642]
["bitfinex","SOLUSD",1727445226079,6.3886,156.53,156.49,22.6668]
["bitfinex","SOLUSD",1727445227483,0.12549,156.54,156.5,1.2778027]
["bitfinex","SOLUSD",1727445228266,23.776884,156.6,156.5,17.2513027]
["bitfinex","SOLUSD",1727445228466,15.9633,156.61,156.5,17.2513027]
["bitfinex","SOLUSD",1727445228467,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727445228794,1.59674229,156.59,156.5,15.9735]
["bitfinex","SOLUSD",1727445228795,6.3877,156.55,156.5,15.9735]
["bitfinex","SOLUSD",1727445229375,6.3888,156.53,156.49,22.6668]
["bitfinex","SOLUSD",1727445230189,6.389,156.52,156.49,22.6668]
["bitfinex","SOLUSD",1727445231691,6.3886,156.53,156.5,1.27788797]
["bitfinex","SOLUSD",1727445232184,23.902374,156.56,156.49,22.6668]
["bitfinex","SOLUSD",1727445232185,6.51449,156.52,156.49,22.6668]
["bitfinex","SOLUSD",1727445234270,6.389,156.52,156.49,22.6668]
["bitfinex","SOLUSD",1727445234491,6.3885,156.53,156.5,1.27782593]
["bitfinex","SOLUSD",1727445234865,6.51359,156.55,156.5,7.66752593]
["bitfinex","SOLUSD",1727445235076,0.12549,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727445235277,6.387,156.57,156.52,1.27760829]
["bitfinex","SOLUSD",1727445235790,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727445237370,1.59680081,156.59,156.5,15.9737]
["bitfinex","SOLUSD",1727445237568,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727445239065,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727445239469,0.12549,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1727445239788,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727445240175,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727445240780,6.3884,156.54,156.5,15.9737]
["bitfinex","SOLUSD",1727445240984,6.3889,156.52,156.49,22.6668]
["bitfinex","SOLUSD",1727445241180,1.72261166,156.53,156.49,22.6668]
["bitfinex","SOLUSD",1727445241181,6.3897,156.51,156.49,22.6668]
["bitfinex","SOLUSD",1727445242292,0.12549,156.57,156.5,7.66749287]
["bitfinex","SOLUSD",1727445242468,0.12549,156.58,156.5,7.66749287]
["bitfinex","SOLUSD",1727445242667,0.12549,156.58,156.51,6.3892]
["bitfinex","SOLUSD",1727445242668,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727445242868,16.8032128,156.62,156.52,6.3887]
["bitfinex","SOLUSD",1727445243069,6.3878,156.55,156.5,22.3636]
["bitfinex","SOLUSD",1727445243892,6.3884,156.54,156.5,15.9739]
["bitfinex","SOLUSD",1727445244268,6.389,156.52,156.49,22.6668]
["bitfinex","SOLUSD",1727445246074,6.3894,156.51,156.49,16.4784]
["bitfinex","SOLUSD",1727445246277,15.9689,156.56,156.42,31.9645]
["bitfinex","SOLUSD",1727445246278,6.3906,156.48,156.45,21.4332]
["bitfinex","SOLUSD",1727445246486,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727445246783,38.46,156.56,156.48,6.3902]
["bitfinex","SOLUSD",1727445246784,0.12549,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1727445246995,6.3889,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727445247369,32.4812,156.57,156.48,1.27789953]
["bitfinex","SOLUSD",1727445247569,6.3886,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1727445248073,1.59722609,156.56,156.46,15.9779]
["bitfinex","SOLUSD",1727445248272,6.3889,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727445249086,6.3889,156.52,156.48,1.27789184]
["bitfinex","SOLUSD",1727445249292,6.3886,156.53,156.48,7.66839184]
["bitfinex","SOLUSD",1727445249498,1.59729659,156.52,156.46,15.9779]
["bitfinex","SOLUSD",1727445249688,6.3889,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727445249890,6.3889,156.52,156.48,1.27792858]
["bitfinex","SOLUSD",1727445250086,6.3889,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727445250601,6.3889,156.52,156.48,1.2779012]
["bitfinex","SOLUSD",1727445250783,6.3889,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727445250982,6.3889,156.52,156.48,7.66840144]
["bitfinex","SOLUSD",1727445251197,0.12549,156.52,156.48,7.66840144]
["bitfinex","SOLUSD",1727445251392,0.12549,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727445251591,0.12549,156.52,156.49,1.27787572]
["bitfinex","SOLUSD",1727445251771,6.51439,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727445252172,32.4812,156.57,156.49,1.27787583]
["bitfinex","SOLUSD",1727445252386,54.4244,156.6,156.49,1.27787583]
["bitfinex","SOLUSD",1727445252674,6.387,156.57,156.52,6.4422]
["bitfinex","SOLUSD",1727445252988,6.387,156.57,156.53,1.27746085]
["bitfinex","SOLUSD",1727445253194,6.387,156.57,156.53,7.66586085]
["bitfinex","SOLUSD",1727445253376,6.387,156.57,156.52,12.831]
["bitfinex","SOLUSD",1727445253581,6.387,156.57,156.53,1.27747737]
["bitfinex","SOLUSD",1727445253780,6.387,156.57,156.52,12.831]
["bitfinex","SOLUSD",1727445254381,6.3859,156.6,156.55,6.3874]
["bitfinex","SOLUSD",1727445254584,6.3859,156.6,156.56,7.66444692]
["bitfinex","SOLUSD",1727445254787,6.3859,156.6,156.56,1.27724692]
["bitfinex","SOLUSD",1727445255195,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727445255399,6.3853,156.61,156.58,1.27715229]
["bitfinex","SOLUSD",1727445255597,0.8406128,156.62,156.54,15.9696]
["bitfinex","SOLUSD",1727445255598,6.3857,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1727445256000,6.3864,156.59,156.54,22.3576]
["bitfinex","SOLUSD",1727445256184,6.3865,156.58,156.54,15.9696]
["bitfinex","SOLUSD",1727445256599,0.8406128,156.62,156.54,15.9696]
["bitfinex","SOLUSD",1727445256909,6.3861,156.59,156.54,22.3576]
["bitfinex","SOLUSD",1727445258004,0.8406128,156.62,156.52,12.831]
["bitfinex","SOLUSD",1727445258005,6.3872,156.57,156.52,12.831]
["bitfinex","SOLUSD",1727445258409,23.902374,156.61,156.52,12.831]
["bitfinex","SOLUSD",1727445258410,6.3865,156.58,156.53,7.66566732]
["bitfinex","SOLUSD",1727445258590,0.12549,156.61,156.53,6.3882]
["bitfinex","SOLUSD",1727445258789,6.3865,156.58,156.53,6.3882]
["bitfinex","SOLUSD",1727445258998,6.3873,156.56,156.52,6.4422]
["bitfinex","SOLUSD",1727445259526,6.3885,156.53,156.51,15.5625]
["bitfinex","SOLUSD",1727445262396,15.9671,156.58,156.51,15.5625]
["bitfinex","SOLUSD",1727445262594,6.3879,156.55,156.52,1.27764416]
["bitfinex","SOLUSD",1727445262798,6.3879,156.55,156.51,16.84016338]
["bitfinex","SOLUSD",1727445263517,15.9671,156.58,156.51,15.5625]
["bitfinex","SOLUSD",1727445263692,6.3889,156.52,156.48,28.965]
["bitfinex","SOLUSD",1727445263896,25.37413651,156.57,156.48,28.965]
["bitfinex","SOLUSD",1727445264109,6.3884,156.54,156.49,7.66789511]
["bitfinex","SOLUSD",1727445264919,6.3884,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727445265287,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727445265597,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727445266214,6.3882,156.54,156.48,22.5745]
["bitfinex","SOLUSD",1727445266418,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727445266894,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727445267296,6.3881,156.54,156.5,1.2777572]
["bitfinex","SOLUSD",1727445267702,0.12549,156.57,156.5,1.2777572]
["bitfinex","SOLUSD",1727445267991,6.3878,156.55,156.5,6.3893]
["bitfinex","SOLUSD",1727445268198,6.3894,156.51,156.48,22.5745]
["bitfinex","SOLUSD",1727445268394,6.3894,156.51,156.48,6.5984]
["bitfinex","SOLUSD",1727445268924,6.39,156.5,156.47,16.3525]
["bitfinex","SOLUSD",1727445270115,6.3893,156.51,156.47,16.3525]
["bitfinex","SOLUSD",1727445270325,6.3898,156.5,156.47,16.3525]
["bitfinex","SOLUSD",1727445272019,6.3898,156.5,156.47,17.63052661]
["bitfinex","SOLUSD",1727445272425,6.3898,156.5,156.47,16.3525]
["bitfinex","SOLUSD",1727445272596,1.72302256,156.53,156.47,16.3525]
["bitfinex","SOLUSD",1727445272597,6.3902,156.49,156.47,16.3525]
["bitfinex","SOLUSD",1727445272803,6.3898,156.5,156.47,16.3525]
["bitfinex","SOLUSD",1727445273021,6.3902,156.49,156.47,16.3525]
["bitfinex","SOLUSD",1727445273319,6.3898,156.5,156.47,16.3525]
["bitfinex","SOLUSD",1727445275397,6.3894,156.51,156.48,1.27805916]
["bitfinex","SOLUSD",1727445275620,6.3885,156.53,156.49,6.3899]
["bitfinex","SOLUSD",1727445275919,15.9679,156.57,156.5,1.27773885]
["bitfinex","SOLUSD",1727445276137,6.3882,156.54,156.5,7.66743885]
["bitfinex","SOLUSD",1727445276303,6.3882,156.54,156.49,15.975]
["bitfinex","SOLUSD",1727445276304,6.3882,156.54,156.49,22.365]
["bitfinex","SOLUSD",1727445276504,6.3886,156.53,156.49,22.365]
["bitfinex","SOLUSD",1727445276706,6.3886,156.53,156.5,1.27778037]
["bitfinex","SOLUSD",1727445277304,6.3886,156.53,156.49,22.365]
["bitfinex","SOLUSD",1727445277922,6.3886,156.53,156.5,1.27777425]
["bitfinex","SOLUSD",1727445278949,6.3886,156.53,156.49,22.365]
["bitfinex","SOLUSD",1727445279103,0.12549,156.52,156.47,22.7434]
["bitfinex","SOLUSD",1727445279435,6.51449,156.52,156.47,22.7434]
["bitfinex","SOLUSD",1727445280316,6.3896,156.51,156.47,16.3525]
["bitfinex","SOLUSD",1727445280641,0.12549,156.49,156.44,6.2562]
["bitfinex","SOLUSD",1727445280829,6.3928,156.43,156.4,6.2601]
["bitfinex","SOLUSD",1727445281019,0.12549,156.45,156.4,6.2601]
["bitfinex","SOLUSD",1727445281226,0.12549,156.45,156.39,15.5702]
["bitfinex","SOLUSD",1727445281227,6.3929,156.43,156.39,15.5702]
["bitfinex","SOLUSD",1727445281842,6.3922,156.44,156.39,21.9642]
["bitfinex","SOLUSD",1727445282049,7.99109881,156.43,156.39,15.5702]
["bitfinex","SOLUSD",1727445282341,6.3929,156.43,156.39,15.5702]
["bitfinex","SOLUSD",1727445282715,1.72382838,156.42,156.39,15.5702]
["bitfinex","SOLUSD",1727445282914,1.72382838,156.42,156.36,6.221]
["bitfinex","SOLUSD",1727445282915,0.12549,156.41,156.36,12.6164]
["bitfinex","SOLUSD",1727445283137,6.51919,156.41,156.36,6.221]
["bitfinex","SOLUSD",1727445283326,0.12549,156.41,156.36,6.221]
["bitfinex","SOLUSD",1727445283639,6.3944,156.39,156.35,16.0072]
["bitfinex","SOLUSD",1727445283829,1.59873339,156.38,156.34,15.9907]
["bitfinex","SOLUSD",1727445284036,6.3947,156.38,156.32,12.6308]
["bitfinex","SOLUSD",1727445284226,6.3943,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1727445284536,6.3943,156.39,156.34,7.67525262]
["bitfinex","SOLUSD",1727445284911,23.776884,156.44,156.34,1.27905262]
["bitfinex","SOLUSD",1727445284912,0.12549,156.4,156.34,1.27905262]
["bitfinex","SOLUSD",1727445285209,22.5546,156.47,156.35,15.9888]
["bitfinex","SOLUSD",1727445285433,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727445286315,6.391,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1727445286509,6.391,156.47,156.42,7.67135381]
["bitfinex","SOLUSD",1727445286814,6.3909,156.48,156.42,17.26075381]
["bitfinex","SOLUSD",1727445287015,6.3909,156.48,156.42,22.3752]
["bitfinex","SOLUSD",1727445287216,6.3909,156.48,156.43,1.27832581]
["bitfinex","SOLUSD",1727445287440,6.3909,156.48,156.43,7.67092581]
["bitfinex","SOLUSD",1727445287633,6.3909,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1727445287863,6.3909,156.48,156.43,7.67092499]
["bitfinex","SOLUSD",1727445288144,6.3909,156.48,156.44,1.27832499]
["bitfinex","SOLUSD",1727445288347,6.3902,156.49,156.44,7.67032499]
["bitfinex","SOLUSD",1727445289246,6.3902,156.49,156.44,6.392]
["bitfinex","SOLUSD",1727445290323,0.12549,156.48,156.45,1.27820238]
["bitfinex","SOLUSD",1727445290524,16.1832,156.55,156.45,1.27820238]
["bitfinex","SOLUSD",1727445290728,16.1832,156.55,156.4,6.2721]
["bitfinex","SOLUSD",1727445290729,6.3893,156.51,156.46,7.66942689]
["bitfinex","SOLUSD",1727445290928,6.3893,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727445291226,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727445291436,6.3893,156.51,156.46,7.66944393]
["bitfinex","SOLUSD",1727445291719,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727445291937,6.3898,156.5,156.46,1.27808302]
["bitfinex","SOLUSD",1727445292126,6.3898,156.5,156.46,7.66938302]
["bitfinex","SOLUSD",1727445292843,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727445293048,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727445293730,6.3897,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727445294127,0.12549,156.51,156.47,7.66888561]
["bitfinex","SOLUSD",1727445294440,0.12549,156.51,156.46,31.1]
["bitfinex","SOLUSD",1727445294636,0.12549,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727445294850,0.12549,156.51,156.48,1.27796425]
["bitfinex","SOLUSD",1727445295451,0.12549,156.52,156.48,7.66836425]
["bitfinex","SOLUSD",1727445296152,0.12549,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727445296349,0.12549,156.52,156.49,1.27790657]
["bitfinex","SOLUSD",1727445297125,0.12549,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727445298642,15.9666,156.58,156.49,7.66798489]
["bitfinex","SOLUSD",1727445298643,6.3881,156.54,156.49,7.66798489]
["bitfinex","SOLUSD",1727445298851,0.12549,156.53,156.49,7.66798489]
["bitfinex","SOLUSD",1727445299231,0.12549,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727445299654,6.51409,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727445300151,6.51409,156.53,156.48,21.9912]
["bitfinex","SOLUSD",1727445300350,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727445300954,6.3886,156.53,156.48,21.9912]
["bitfinex","SOLUSD",1727445301154,6.389,156.52,156.48,21.9912]
["bitfinex","SOLUSD",1727445301352,1.59745043,156.51,156.46,21.5136]
["bitfinex","SOLUSD",1727445301546,23.776884,156.54,156.46,21.5136]
["bitfinex","SOLUSD",1727445301728,0.12549,156.52,156.46,21.5136]
["bitfinex","SOLUSD",1727445301925,6.3893,156.51,156.47,7.66883351]
["bitfinex","SOLUSD",1727445302153,0.12549,156.52,156.47,7.66883351]
["bitfinex","SOLUSD",1727445302154,6.3877,156.55,156.47,1.27803351]
["bitfinex","SOLUSD",1727445302361,6.3877,156.55,156.47,21.27803351]
["bitfinex","SOLUSD",1727445302655,6.3877,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727445302846,6.3877,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727445303250,6.3882,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727445303462,6.3877,156.55,156.51,1.27769204]
["bitfinex","SOLUSD",1727445303757,1.59711902,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1727445304061,1.59711902,156.54,156.47,6.3908]
["bitfinex","SOLUSD",1727445304239,1.59711902,156.54,156.46,15.1223]
["bitfinex","SOLUSD",1727445304240,6.3906,156.48,156.46,15.1223]
["bitfinex","SOLUSD",1727445304435,6.3906,156.48,156.44,6.4538]
["bitfinex","SOLUSD",1727445304757,6.3915,156.46,156.42,15.7223]
["bitfinex","SOLUSD",1727445304935,7.98991994,156.45,156.42,15.7223]
["bitfinex","SOLUSD",1727445305263,0.12549,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727445305563,0.12549,156.45,156.41,7.67175618]
["bitfinex","SOLUSD",1727445306142,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727445306455,0.12549,156.46,156.43,1.27836767]
["bitfinex","SOLUSD",1727445306652,0.12549,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727445306853,0.12549,156.47,156.43,7.67087681]
["bitfinex","SOLUSD",1727445307161,6.51659,156.47,156.42,6.393]
["bitfinex","SOLUSD",1727445307345,15.9741,156.51,156.43,6.3925]
["bitfinex","SOLUSD",1727445307663,6.3914,156.46,156.4,22.3696]
["bitfinex","SOLUSD",1727445307966,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727445309164,0.12549,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727445309478,1.72355053,156.45,156.4,22.3696]
["bitfinex","SOLUSD",1727445309656,6.3922,156.44,156.4,22.3696]
["bitfinex","SOLUSD",1727445309854,6.51739,156.45,156.4,28.7634]
["bitfinex","SOLUSD",1727445310068,6.51739,156.45,156.41,7.67195481]
["bitfinex","SOLUSD",1727445310069,0.12549,156.45,156.41,7.67195481]
["bitfinex","SOLUSD",1727445311238,6.3545,156.52,156.43,6.3925]
["bitfinex","SOLUSD",1727445311239,60.7869,156.52,156.43,6.3925]
["bitfinex","SOLUSD",1727445311539,6.3913,156.47,156.42,22.3748]
["bitfinex","SOLUSD",1727445311746,6.3906,156.48,156.43,7.67095598]
["bitfinex","SOLUSD",1727445311953,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727445312864,0.12549,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1727445313045,0.12549,156.47,156.42,15.9819]
["bitfinex","SOLUSD",1727445313365,6.51649,156.47,156.42,15.9819]
["bitfinex","SOLUSD",1727445313535,7.98949289,156.46,156.42,15.9819]
["bitfinex","SOLUSD",1727445313877,6.3915,156.46,156.42,15.9819]
["bitfinex","SOLUSD",1727445314034,6.3915,156.46,156.42,22.3749]
["bitfinex","SOLUSD",1727445314862,1.72354054,156.47,156.42,15.9819]
["bitfinex","SOLUSD",1727445315048,6.3915,156.46,156.42,15.9819]
["bitfinex","SOLUSD",1727445315857,0.12549,156.47,156.43,6.3923]
["bitfinex","SOLUSD",1727445316062,54.85344572,156.59,156.42,15.9819]
["bitfinex","SOLUSD",1727445316063,6.3901,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727445316266,6.3894,156.51,156.46,7.66933727]
["bitfinex","SOLUSD",1727445316446,6.3889,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727445316646,6.3885,156.53,156.48,1.27801364]
["bitfinex","SOLUSD",1727445316941,6.3885,156.53,156.48,7.66851364]
["bitfinex","SOLUSD",1727445317148,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727445317356,1.59737679,156.55,156.47,6.3909]
["bitfinex","SOLUSD",1727445318063,23.902374,156.55,156.47,6.3909]
["bitfinex","SOLUSD",1727445318239,6.3894,156.51,156.46,22.369]
["bitfinex","SOLUSD",1727445319461,1.59751886,156.5,156.45,15.8704]
["bitfinex","SOLUSD",1727445319769,6.3902,156.49,156.45,15.8704]
["bitfinex","SOLUSD",1727445320373,1.72317557,156.48,156.45,15.8704]
["bitfinex","SOLUSD",1727445320557,6.391,156.47,156.43,22.3736]
["bitfinex","SOLUSD",1727445322369,6.51609,156.48,156.43,22.3736]
["bitfinex","SOLUSD",1727445322572,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727445322763,6.3898,156.5,156.46,1.27812858]
["bitfinex","SOLUSD",1727445323062,6.3892,156.52,156.46,6.391]
["bitfinex","SOLUSD",1727445323268,38.46,156.55,156.45,15.9786]
["bitfinex","SOLUSD",1727445323269,6.3899,156.5,156.45,22.3703]
["bitfinex","SOLUSD",1727445323469,38.46,156.55,156.45,22.3703]
["bitfinex","SOLUSD",1727445323662,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727445323848,0.12549,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727445324052,1.72308177,156.51,156.41,43.776884]
["bitfinex","SOLUSD",1727445324252,6.3897,156.5,156.46,22.3693]
["bitfinex","SOLUSD",1727445324564,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727445324760,6.391,156.47,156.43,15.9813]
["bitfinex","SOLUSD",1727445325077,6.391,156.47,156.43,22.3738]
["bitfinex","SOLUSD",1727445325253,0.12549,156.46,156.43,15.9813]
["bitfinex","SOLUSD",1727445326078,0.12549,156.46,156.4,38.0918]
["bitfinex","SOLUSD",1727445326258,6.3918,156.45,156.4,44.4855]
["bitfinex","SOLUSD",1727445326451,7.99038888,156.44,156.4,31.7066]
["bitfinex","SOLUSD",1727445326650,6.3922,156.44,156.4,31.7066]
["bitfinex","SOLUSD",1727445327067,6.51809,156.43,156.4,31.7066]
["bitfinex","SOLUSD",1727445327281,6.3926,156.43,156.4,31.7066]
["bitfinex","SOLUSD",1727445327774,23.902374,156.47,156.4,38.1003]
["bitfinex","SOLUSD",1727445327959,0.12549,156.47,156.41,1.27865336]
["bitfinex","SOLUSD",1727445328158,15.9759,156.49,156.41,1.27865336]
["bitfinex","SOLUSD",1727445328360,6.65319608,156.55,156.4,31.7066]
["bitfinex","SOLUSD",1727445328361,6.3909,156.48,156.43,6.3923]
["bitfinex","SOLUSD",1727445328555,31.1899,156.52,156.4,15.7225]
["bitfinex","SOLUSD",1727445328556,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727445328902,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727445331561,16.4666,156.56,156.48,1.27801319]
["bitfinex","SOLUSD",1727445331756,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727445331954,1.59738122,156.52,156.47,15.8078]
["bitfinex","SOLUSD",1727445332177,6.3891,156.52,156.47,22.1987]
["bitfinex","SOLUSD",1727445333179,6.3881,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727445333366,6.3878,156.55,156.48,15.9758]
["bitfinex","SOLUSD",1727445333568,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727445333779,15.9662,156.59,156.5,17.25142645]
["bitfinex","SOLUSD",1727445334082,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727445334776,23.902374,156.57,156.49,6.39]
["bitfinex","SOLUSD",1727445334983,6.3882,156.54,156.49,6.39]
["bitfinex","SOLUSD",1727445335278,0.12549,156.53,156.47,38.1756]
["bitfinex","SOLUSD",1727445335454,6.3894,156.51,156.47,38.1756]
["bitfinex","SOLUSD",1727445335660,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727445335975,6.3906,156.48,156.44,22.3723]
["bitfinex","SOLUSD",1727445336176,6.3906,156.48,156.44,15.9801]
["bitfinex","SOLUSD",1727445336378,6.3906,156.48,156.43,28.2664]
["bitfinex","SOLUSD",1727445336379,6.51679,156.47,156.43,21.8738]
["bitfinex","SOLUSD",1727445336563,0.12549,156.48,156.43,21.8738]
["bitfinex","SOLUSD",1727445336882,0.12549,156.48,156.44,7.67007942]
["bitfinex","SOLUSD",1727445337377,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727445337679,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727445338258,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727445339076,6.3898,156.5,156.46,1.2781093]
["bitfinex","SOLUSD",1727445339265,0.12549,156.52,156.46,1.2781093]
["bitfinex","SOLUSD",1727445339466,0.12549,156.5,156.46,7.6691093]
["bitfinex","SOLUSD",1727445339666,0.12549,156.5,156.46,6.391]
["bitfinex","SOLUSD",1727445339867,78.205484,156.56,156.47,7.66894432]
["bitfinex","SOLUSD",1727445340068,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727445340282,6.3886,156.53,156.49,1.27790812]
["bitfinex","SOLUSD",1727445341688,0.12549,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727445342070,0.12549,156.52,156.49,1.27789692]
["bitfinex","SOLUSD",1727445342670,15.4429,156.57,156.49,1.27789692]
["bitfinex","SOLUSD",1727445342671,6.65135233,156.58,156.49,1.27789692]
["bitfinex","SOLUSD",1727445342983,15.9656,156.59,156.51,16.288]
["bitfinex","SOLUSD",1727445343286,6.3872,156.57,156.52,7.66640221]
["bitfinex","SOLUSD",1727445343882,6.3872,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727445344271,0.12549,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727445344476,6.3864,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727445344693,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727445344989,16.8032128,156.62,156.55,1.2774649]
["bitfinex","SOLUSD",1727445345170,16.8032128,156.62,156.55,7.6650649]
["bitfinex","SOLUSD",1727445345571,6.3857,156.6,156.55,7.6650649]
["bitfinex","SOLUSD",1727445345777,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727445346193,0.8406128,156.62,156.56,1.277275]
["bitfinex","SOLUSD",1727445346194,7.2258128,156.62,156.56,1.277275]
["bitfinex","SOLUSD",1727445346366,6.3856,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727445346567,1.5965364,156.61,156.55,15.9684]
["bitfinex","SOLUSD",1727445347900,0.12549,156.6,156.55,15.9684]
["bitfinex","SOLUSD",1727445348392,6.51119,156.6,156.55,22.356]
["bitfinex","SOLUSD",1727445348776,6.3861,156.59,156.55,15.9684]
["bitfinex","SOLUSD",1727445349190,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727445349502,0.12549,156.61,156.52,22.3609]
["bitfinex","SOLUSD",1727445349503,7.98396378,156.57,156.52,22.3609]
["bitfinex","SOLUSD",1727445349704,0.12549,156.55,156.51,16.288]
["bitfinex","SOLUSD",1727445349882,6.3882,156.54,156.51,16.288]
["bitfinex","SOLUSD",1727445350075,6.3886,156.53,156.51,16.288]
["bitfinex","SOLUSD",1727445350277,6.3886,156.53,156.5,6.6096]
["bitfinex","SOLUSD",1727445350872,6.51359,156.55,156.5,12.9993]
["bitfinex","SOLUSD",1727445351269,6.51359,156.55,156.47,15.3881]
["bitfinex","SOLUSD",1727445351270,6.51439,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727445351489,6.51439,156.53,156.47,15.3881]
["bitfinex","SOLUSD",1727445351490,6.389,156.52,156.47,21.7787]
["bitfinex","SOLUSD",1727445351889,1.59737783,156.51,156.47,15.3881]
["bitfinex","SOLUSD",1727445352096,0.12549,156.53,156.47,15.3881]
["bitfinex","SOLUSD",1727445352395,6.3894,156.51,156.48,1.27801783]
["bitfinex","SOLUSD",1727445352779,6.389,156.52,156.48,1.27801783]
["bitfinex","SOLUSD",1727445353173,0.12549,156.53,156.48,1.2779226]
["bitfinex","SOLUSD",1727445353383,6.51439,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727445353607,0.12549,156.53,156.5,1.27780446]
["bitfinex","SOLUSD",1727445353820,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727445353994,7.98583472,156.53,156.49,15.9754]
["bitfinex","SOLUSD",1727445354297,6.3886,156.53,156.49,15.9754]
["bitfinex","SOLUSD",1727445354912,1.59726546,156.57,156.49,15.9754]
["bitfinex","SOLUSD",1727445354913,6.3876,156.56,156.5,1.27780819]
["bitfinex","SOLUSD",1727445355086,6.3876,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727445355287,6.3868,156.58,156.53,7.6659874]
["bitfinex","SOLUSD",1727445355688,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727445356505,16.6793128,156.62,156.54,6.3879]
["bitfinex","SOLUSD",1727445356689,6.3865,156.58,156.54,1.27746532]
["bitfinex","SOLUSD",1727445357085,6.386,156.6,156.54,1.27746532]
["bitfinex","SOLUSD",1727445357308,6.386,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1727445357495,6.386,156.6,156.56,1.27724464]
["bitfinex","SOLUSD",1727445357680,6.386,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1727445358408,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727445359189,7.2255128,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727445359715,7.98167742,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727445359920,0.8406128,156.62,156.55,15.9686]
["bitfinex","SOLUSD",1727445360100,7.2255128,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727445360415,7.9817616,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727445360616,6.51129,156.6,156.55,22.3563]
["bitfinex","SOLUSD",1727445361417,6.3865,156.58,156.54,27.9296]
["bitfinex","SOLUSD",1727445361802,6.3865,156.58,156.54,21.5415]
["bitfinex","SOLUSD",1727445362009,0.12549,156.57,156.54,21.5415]
["bitfinex","SOLUSD",1727445362719,6.51249,156.57,156.54,15.4226]
["bitfinex","SOLUSD",1727445363091,6.51249,156.57,156.52,15.9722]
["bitfinex","SOLUSD",1727445363092,6.3873,156.56,156.52,15.9722]
["bitfinex","SOLUSD",1727445364099,1.5969197,156.55,156.5,22.0079]
["bitfinex","SOLUSD",1727445364407,0.12549,156.55,156.5,22.0079]
["bitfinex","SOLUSD",1727445364601,6.387,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727445364808,16.8031128,156.62,156.54,7.66548184]
["bitfinex","SOLUSD",1727445365113,6.3861,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1727445365314,0.8406128,156.62,156.56,1.27730527]
["bitfinex","SOLUSD",1727445365626,0.8406128,156.62,156.56,6.3873]
["bitfinex","SOLUSD",1727445365789,1.59653622,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1727445365990,1.59653622,156.61,156.55,15.9689]
["bitfinex","SOLUSD",1727445366203,6.3858,156.6,156.55,22.3565]
["bitfinex","SOLUSD",1727445366615,6.3866,156.58,156.53,6.3881]
["bitfinex","SOLUSD",1727445367116,6.3874,156.56,156.52,22.361]
["bitfinex","SOLUSD",1727445367807,6.3874,156.56,156.52,15.9721]
["bitfinex","SOLUSD",1727445368614,6.3874,156.56,156.52,17.2496824]
["bitfinex","SOLUSD",1727445369129,0.8406128,156.62,156.5,22.0079]
["bitfinex","SOLUSD",1727445369130,1.59695677,156.55,156.5,22.0079]
["bitfinex","SOLUSD",1727445369310,6.3873,156.56,156.51,7.66676542]
["bitfinex","SOLUSD",1727445369821,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727445370026,6.3877,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727445370317,6.3874,156.56,156.52,1.27758993]
["bitfinex","SOLUSD",1727445370511,6.3866,156.58,156.52,1.27758993]
["bitfinex","SOLUSD",1727445370711,6.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727445370923,6.3866,156.58,156.55,1.27742579]
["bitfinex","SOLUSD",1727445371095,6.3861,156.59,156.55,1.27742579]
["bitfinex","SOLUSD",1727445371297,16.8030128,156.62,156.5,22.0079]
["bitfinex","SOLUSD",1727445371298,6.3856,156.61,156.56,15.9681]
["bitfinex","SOLUSD",1727445371506,6.3857,156.6,156.56,22.3553]
["bitfinex","SOLUSD",1727445371794,6.3861,156.59,156.54,6.3878]
["bitfinex","SOLUSD",1727445372608,0.12549,156.61,156.53,22.3595]
["bitfinex","SOLUSD",1727445372810,0.12549,156.61,156.53,15.9711]
["bitfinex","SOLUSD",1727445372811,6.3873,156.57,156.53,15.9711]
["bitfinex","SOLUSD",1727445373309,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727445373503,6.3881,156.54,156.5,44.3717]
["bitfinex","SOLUSD",1727445373721,6.3877,156.56,156.51,1.27764048]
["bitfinex","SOLUSD",1727445373899,6.51209,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727445374229,6.3866,156.58,156.52,15.9719]
["bitfinex","SOLUSD",1727445374399,6.3866,156.58,156.54,6.3879]
["bitfinex","SOLUSD",1727445374921,6.3862,156.59,156.55,1.27736015]
["bitfinex","SOLUSD",1727445375309,6.3862,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727445375505,6.3865,156.58,156.54,22.3579]
["bitfinex","SOLUSD",1727445376232,16.8032128,156.62,156.54,22.3579]
["bitfinex","SOLUSD",1727445376400,6.3862,156.59,156.54,22.3579]
["bitfinex","SOLUSD",1727445376599,1.59670511,156.61,156.54,22.3579]
["bitfinex","SOLUSD",1727445376806,6.3859,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727445377203,1.72219543,156.61,156.54,15.9699]
["bitfinex","SOLUSD",1727445377204,1.59667141,156.59,156.54,15.9699]
["bitfinex","SOLUSD",1727445377421,23.776884,156.6,156.51,15.9728]
["bitfinex","SOLUSD",1727445377624,6.3877,156.56,156.51,22.3621]
["bitfinex","SOLUSD",1727445377926,6.3877,156.56,156.51,15.9728]
["bitfinex","SOLUSD",1727445378233,6.387,156.57,156.52,7.66642887]
["bitfinex","SOLUSD",1727445378442,0.12549,156.61,156.52,1.27752887]
["bitfinex","SOLUSD",1727445378641,0.12549,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1727445378811,0.12549,156.58,156.55,7.66499425]
["bitfinex","SOLUSD",1727445379313,6.386,156.6,156.55,7.66499425]
["bitfinex","SOLUSD",1727445379531,6.386,156.6,156.56,7.66456662]
["bitfinex","SOLUSD",1727445379831,6.386,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727445380028,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727445380231,6.3865,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727445381632,6.3861,156.59,156.55,7.66487681]
["bitfinex","SOLUSD",1727445382142,6.51109,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1727445382321,6.3857,156.6,156.57,1.27722486]
["bitfinex","SOLUSD",1727445383022,6.3857,156.6,156.55,22.3563]
["bitfinex","SOLUSD",1727445383223,6.3857,156.6,156.57,1.27718425]
["bitfinex","SOLUSD",1727445383628,0.8406128,156.62,156.58,1.27713779]
["bitfinex","SOLUSD",1727445383824,0.8406128,156.62,156.58,7.66323779]
["bitfinex","SOLUSD",1727445384728,0.8406128,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1727445384926,0.8406128,156.62,156.6,1.27690117]
["bitfinex","SOLUSD",1727445385318,0.8406128,156.62,156.6,7.66250117]
["bitfinex","SOLUSD",1727445385543,0.8406128,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1727445385837,0.8406128,156.62,156.59,22.3507]
["bitfinex","SOLUSD",1727445386616,0.8406128,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1727445386934,0.8406128,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727445387918,0.8406128,156.62,156.59,15.9647]
["bitfinex","SOLUSD",1727445388335,0.8406128,156.62,156.57,22.4187]
["bitfinex","SOLUSD",1727445388336,7.2256128,156.62,156.57,28.8055]
["bitfinex","SOLUSD",1727445388640,0.8406128,156.62,156.57,28.8055]
["bitfinex","SOLUSD",1727445388844,7.2255128,156.62,156.57,28.8055]
["bitfinex","SOLUSD",1727445389051,6.3852,156.61,156.57,22.4187]
["bitfinex","SOLUSD",1727445389419,7.2255128,156.62,156.57,22.4187]
["bitfinex","SOLUSD",1727445390118,7.2255128,156.62,156.57,28.8054]
["bitfinex","SOLUSD",1727445390737,0.8406128,156.62,156.58,7.66339145]
["bitfinex","SOLUSD",1727445390934,0.8406128,156.62,156.57,22.4187]
["bitfinex","SOLUSD",1727445391137,0.8406128,156.62,156.59,6.386]
["bitfinex","SOLUSD",1727445391340,0.8406128,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727445391727,0.8406128,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1727445391945,0.8406128,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727445392454,0.8406128,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1727445392749,0.8406128,156.62,156.59,20.0]
["bitfinex","SOLUSD",1727445392920,0.8406128,156.62,156.59,26.386]
["bitfinex","SOLUSD",1727445393120,0.8406128,156.62,156.59,20.0]
["bitfinex","SOLUSD",1727445394029,0.8406128,156.62,156.59,26.386]
["bitfinex","SOLUSD",1727445394566,0.8406128,156.62,156.6,1.27682226]
["bitfinex","SOLUSD",1727445394731,0.8406128,156.62,156.61,51.43868445]
["bitfinex","SOLUSD",1727445394932,0.8406128,156.62,156.61,50.162084]
["bitfinex","SOLUSD",1727445397033,0.8406128,156.62,156.61,51.43861518]
["bitfinex","SOLUSD",1727445397433,0.8406128,156.62,156.61,50.162084]
["bitfinex","SOLUSD",1727445401156,0.8406128,156.62,156.61,51.43866155]
["bitfinex","SOLUSD",1727445401460,0.8406128,156.62,156.61,50.162084]
["bitfinex","SOLUSD",1727445402372,0.8406128,156.62,156.61,43.776884]
["bitfinex","SOLUSD",1727445402540,0.8406128,156.62,156.61,20.0]
["bitfinex","SOLUSD",1727445402739,0.8406128,156.62,156.61,43.776884]
["bitfinex","SOLUSD",1727445403873,0.8406128,156.62,156.61,26.3852]
["bitfinex","SOLUSD",1727445404771,0.8406128,156.62,156.6,22.3493]
["bitfinex","SOLUSD",1727445405179,0.8406128,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727445407879,0.8406128,156.62,156.58,43.776884]
["bitfinex","SOLUSD",1727445408170,0.8406128,156.62,156.58,26.3864]
["bitfinex","SOLUSD",1727445408683,0.8406128,156.62,156.58,20.0]
["bitfinex","SOLUSD",1727445408904,0.8406128,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1727445409273,0.8406128,156.62,156.6,21.27667488]
["bitfinex","SOLUSD",1727445409571,0.8406128,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727445410886,0.8406128,156.62,156.59,15.9647]
["bitfinex","SOLUSD",1727445411067,0.8406128,156.62,156.6,26.3856]
["bitfinex","SOLUSD",1727445412271,0.8406128,156.62,156.61,1.27678139]
["bitfinex","SOLUSD",1727445412995,0.8406128,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727445413175,0.8406128,156.62,156.59,21.27689352]
["bitfinex","SOLUSD",1727445413491,0.8406128,156.62,156.59,7.66289352]
["bitfinex","SOLUSD",1727445413670,0.8406128,156.62,156.6,6.3855]
["bitfinex","SOLUSD",1727445414273,0.8406128,156.62,156.59,23.776884]
["bitfinex","SOLUSD",1727445414479,0.8406128,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727445414989,0.8406128,156.62,156.61,31.43875886]
["bitfinex","SOLUSD",1727445415571,0.8406128,156.62,156.61,50.162084]
["bitfinex","SOLUSD",1727445418294,0.8406128,156.62,156.61,51.43869531]
["bitfinex","SOLUSD",1727445418699,0.8406128,156.62,156.61,50.162084]
["bitfinex","SOLUSD",1727445420063,0.8406128,156.62,156.6,15.9637]
["bitfinex","SOLUSD",1727445420264,0.8406128,156.62,156.61,7.66192946]
["bitfinex","SOLUSD",1727445420495,0.8406128,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727445420998,0.8406128,156.62,156.61,26.3852]
["bitfinex","SOLUSD",1727445421292,0.8406128,156.62,156.61,50.162084]
["bitfinex","SOLUSD",1727445422089,0.8406128,156.62,156.61,51.43866132]
["bitfinex","SOLUSD",1727445422786,0.8406128,156.62,156.61,50.162084]
["bitfinex","SOLUSD",1727445422992,0.8406128,156.62,156.61,20.0]
["bitfinex","SOLUSD",1727445423171,0.8406128,156.62,156.61,26.3852]
["bitfinex","SOLUSD",1727445423373,0.8406128,156.62,156.61,27.6618512]
["bitfinex","SOLUSD",1727445424606,0.8406128,156.62,156.61,51.4387352]
["bitfinex","SOLUSD",1727445424783,0.8406128,156.62,156.61,35.938409]
["bitfinex","SOLUSD",1727445424978,0.8406128,156.62,156.61,54.6617578]
["bitfinex","SOLUSD",1727445425176,0.8406128,156.62,156.61,54.4107778]
["bitfinex","SOLUSD",1727445425592,0.8406128,156.62,156.61,48.0255778]
["bitfinex","SOLUSD",1727445425904,0.8406128,156.62,156.61,51.56419016]
["bitfinex","SOLUSD",1727445426221,0.8406128,156.62,156.61,51.68968016]
["bitfinex","SOLUSD",1727445426381,0.8406128,156.62,156.61,55.94187814]
["bitfinex","SOLUSD",1727445426801,0.65549003,156.62,156.61,55.94187814]
["bitfinex","SOLUSD",1727445427096,1e-08,156.62,156.61,93.71802247]
["bitfinex","SOLUSD",1727445427298,22.7512,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727445427674,6.3804,156.73,156.7,1.27376061]
["bitfinex","SOLUSD",1727445428386,16.3709,156.74,156.68,15.9559]
["bitfinex","SOLUSD",1727445428721,16.3709,156.74,156.66,50.159684]
["bitfinex","SOLUSD",1727445428722,6.3808,156.72,156.66,50.159684]
["bitfinex","SOLUSD",1727445428903,16.3709,156.74,156.67,1.27415446]
["bitfinex","SOLUSD",1727445429104,6.3808,156.72,156.67,7.65685446]
["bitfinex","SOLUSD",1727445429400,16.3709,156.74,156.65,22.3421]
["bitfinex","SOLUSD",1727445429401,6.3819,156.7,156.65,22.3421]
["bitfinex","SOLUSD",1727445429704,6.3812,156.71,156.66,7.65750996]
["bitfinex","SOLUSD",1727445430398,6.3812,156.71,156.67,1.27428661]
["bitfinex","SOLUSD",1727445431319,16.3709,156.74,156.68,1.27433814]
["bitfinex","SOLUSD",1727445431502,32.7486128,156.78,156.68,1.27433814]
["bitfinex","SOLUSD",1727445431699,32.7486128,156.78,156.71,6.3811]
["bitfinex","SOLUSD",1727445431700,16.8025128,156.78,156.71,6.3811]
["bitfinex","SOLUSD",1727445431893,6.3795,156.76,156.72,1.27317192]
["bitfinex","SOLUSD",1727445432319,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727445432495,6.3796,156.75,156.71,1.27327395]
["bitfinex","SOLUSD",1727445432805,16.8025128,156.78,156.71,1.27327395]
["bitfinex","SOLUSD",1727445433206,6.3792,156.76,156.72,23.776884]
["bitfinex","SOLUSD",1727445433521,0.8406128,156.78,156.71,23.776884]
["bitfinex","SOLUSD",1727445433819,0.8406128,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727445434022,7.2190128,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727445434202,0.8406128,156.78,156.72,20.0]
["bitfinex","SOLUSD",1727445434406,6.3788,156.77,156.72,26.3807]
["bitfinex","SOLUSD",1727445434604,0.8406128,156.78,156.73,7.65283142]
["bitfinex","SOLUSD",1727445434799,0.8406128,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1727445435002,0.8406128,156.78,156.72,26.3807]
["bitfinex","SOLUSD",1727445435003,7.2192128,156.78,156.72,26.3807]
["bitfinex","SOLUSD",1727445435497,0.8406128,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727445436007,0.8406128,156.78,156.75,1.27235904]
["bitfinex","SOLUSD",1727445436201,0.8406128,156.78,156.73,46.107384]
["bitfinex","SOLUSD",1727445436398,0.8406128,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727445437496,0.8406128,156.78,156.77,30.281074]
["bitfinex","SOLUSD",1727445437703,0.8406128,156.78,156.77,50.281074]
["bitfinex","SOLUSD",1727445438104,0.8406128,156.78,156.77,50.406564]
["bitfinex","SOLUSD",1727445438820,2.43450225,156.93,156.77,50.406564]
["bitfinex","SOLUSD",1727445438821,16.6572,156.92,156.85,6.3754]
["bitfinex","SOLUSD",1727445439010,23.0301,156.92,156.86,30.151584]
["bitfinex","SOLUSD",1727445439215,0.8406128,156.93,156.87,1.26910054]
["bitfinex","SOLUSD",1727445439418,7.2129128,156.93,156.88,23.776884]
["bitfinex","SOLUSD",1727445439734,6.373,156.91,156.86,20.0]
["bitfinex","SOLUSD",1727445440033,6.3735,156.9,156.86,20.0]
["bitfinex","SOLUSD",1727445440325,6.3738,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727445440919,1.59340393,156.88,156.79,20.0]
["bitfinex","SOLUSD",1727445441227,6.3751,156.86,156.81,20.0]
["bitfinex","SOLUSD",1727445441424,6.3755,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1727445442317,0.12549,156.87,156.78,22.8728]
["bitfinex","SOLUSD",1727445442627,6.3755,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727445442926,6.3763,156.83,156.79,20.0]
["bitfinex","SOLUSD",1727445443332,6.3759,156.85,156.79,20.0]
["bitfinex","SOLUSD",1727445443514,6.3759,156.85,156.8,7.64879895]
["bitfinex","SOLUSD",1727445443715,6.375,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1727445443919,1.59365991,156.88,156.79,6.3776]
["bitfinex","SOLUSD",1727445444218,0.12549,156.89,156.81,23.776884]
["bitfinex","SOLUSD",1727445444426,6.3751,156.86,156.81,23.776884]
["bitfinex","SOLUSD",1727445444927,6.3751,156.86,156.8,23.776884]
["bitfinex","SOLUSD",1727445445133,6.3747,156.87,156.82,23.776884]
["bitfinex","SOLUSD",1727445445434,6.3747,156.87,156.83,1.27036529]
["bitfinex","SOLUSD",1727445445609,6.3739,156.89,156.83,1.27036529]
["bitfinex","SOLUSD",1727445445809,15.4899,156.91,156.84,23.776884]
["bitfinex","SOLUSD",1727445446108,15.4899,156.91,156.82,20.0]
["bitfinex","SOLUSD",1727445446109,6.3743,156.88,156.82,20.0]
["bitfinex","SOLUSD",1727445446315,15.4899,156.91,156.82,20.0]
["bitfinex","SOLUSD",1727445446316,15.4899,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1727445446517,6.3735,156.9,156.85,7.64506792]
["bitfinex","SOLUSD",1727445446839,6.3735,156.9,156.85,23.776884]
["bitfinex","SOLUSD",1727445447007,15.4899,156.91,156.85,23.776884]
["bitfinex","SOLUSD",1727445447202,15.4899,156.91,156.86,7.64449095]
["bitfinex","SOLUSD",1727445447404,6.3727,156.92,156.86,7.64449095]
["bitfinex","SOLUSD",1727445447809,6.3727,156.92,156.87,23.776884]
["bitfinex","SOLUSD",1727445448025,6.3727,156.92,156.88,1.269127]
["bitfinex","SOLUSD",1727445448235,15.8699806,156.95,156.88,1.269127]
["bitfinex","SOLUSD",1727445448410,0.2741806,156.95,156.88,7.643327]
["bitfinex","SOLUSD",1727445448610,0.2741806,156.95,156.91,23.776884]
["bitfinex","SOLUSD",1727445449440,0.2741806,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727445449738,0.2741806,156.95,156.92,25.04497081]
["bitfinex","SOLUSD",1727445449947,0.2741806,156.95,156.92,31.41757081]
["bitfinex","SOLUSD",1727445450518,0.2741806,156.95,156.92,30.149484]
["bitfinex","SOLUSD",1727445451945,0.2741806,156.95,156.9,50.150284]
["bitfinex","SOLUSD",1727445452411,0.2741806,156.95,156.91,1.26826304]
["bitfinex","SOLUSD",1727445452614,0.2741806,156.95,156.92,50.274974]
["bitfinex","SOLUSD",1727445454550,0.2741806,156.95,156.92,50.400464]
["bitfinex","SOLUSD",1727445454843,0.2741806,156.95,156.92,74.92507633]
["bitfinex","SOLUSD",1727445455451,0.2741806,156.95,156.94,50.399664]
["bitfinex","SOLUSD",1727445455657,0.2741806,156.95,156.94,51.66583825]
["bitfinex","SOLUSD",1727445456944,0.3999695,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727445457173,0.3999695,157.0,156.99,50.397664]
["bitfinex","SOLUSD",1727445457379,0.3999695,157.0,156.99,58.05949672]
["bitfinex","SOLUSD",1727445458283,0.3999695,157.0,156.99,32.7663]
["bitfinex","SOLUSD",1727445458591,0.3999695,157.0,156.99,32.89179]
["bitfinex","SOLUSD",1727445458777,0.3999695,157.0,156.99,34.1573062]
["bitfinex","SOLUSD",1727445458985,7.2065128,157.09,157.03,22.2877]
["bitfinex","SOLUSD",1727445459174,0.8406128,157.09,157.04,26.3676]
["bitfinex","SOLUSD",1727445460188,0.8406128,157.09,157.05,25.04168379]
["bitfinex","SOLUSD",1727445460678,0.8406128,157.09,157.05,23.776884]
["bitfinex","SOLUSD",1727445460860,0.8406128,157.09,157.06,1.26471008]
["bitfinex","SOLUSD",1727445461063,0.8406128,157.09,157.08,50.142984]
["bitfinex","SOLUSD",1727445461287,0.8406128,157.09,157.08,51.65720947]
["bitfinex","SOLUSD",1727445462088,0.8406128,157.09,157.08,73.2259538]
["bitfinex","SOLUSD",1727445462290,0.8406128,157.09,157.08,51.65720947]
["bitfinex","SOLUSD",1727445462589,0.8406128,157.09,157.08,50.393964]
["bitfinex","SOLUSD",1727445464280,0.8406128,157.09,157.08,51.65663111]
["bitfinex","SOLUSD",1727445465862,0.8406128,157.09,157.08,50.393964]
["bitfinex","SOLUSD",1727445466076,0.8406128,157.09,157.08,51.65638041]
["bitfinex","SOLUSD",1727445466396,0.8406128,157.09,157.08,84.64703196]
["bitfinex","SOLUSD",1727445466575,6.3613,157.2,157.08,84.64703196]
["bitfinex","SOLUSD",1727445466576,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727445467095,6.362,157.19,157.14,15.9093]
["bitfinex","SOLUSD",1727445467470,8.02504248,157.23,157.1,15.9125]
["bitfinex","SOLUSD",1727445467471,6.3627,157.17,157.1,15.9125]
["bitfinex","SOLUSD",1727445467794,6.4349,157.23,157.1,22.2778]
["bitfinex","SOLUSD",1727445467795,6.3632,157.16,157.1,22.2778]
["bitfinex","SOLUSD",1727445467967,6.3632,157.16,157.11,1.26297847]
["bitfinex","SOLUSD",1727445468367,6.3632,157.16,157.1,15.9125]
["bitfinex","SOLUSD",1727445468568,6.3632,157.16,157.1,22.2778]
["bitfinex","SOLUSD",1727445468974,6.3634,157.15,157.1,22.2778]
["bitfinex","SOLUSD",1727445469183,6.3634,157.15,157.11,23.776884]
["bitfinex","SOLUSD",1727445469687,6.3649,157.12,157.07,22.2827]
["bitfinex","SOLUSD",1727445469890,22.3681,157.15,157.07,15.9162]
["bitfinex","SOLUSD",1727445470261,31.804,157.22,157.1,15.9133]
["bitfinex","SOLUSD",1727445470262,22.7819,157.21,157.1,15.9133]
["bitfinex","SOLUSD",1727445470489,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727445470695,6.3616,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1727445470866,22.7819,157.21,157.12,15.9106]
["bitfinex","SOLUSD",1727445471067,6.3628,157.17,157.13,23.776884]
["bitfinex","SOLUSD",1727445471777,6.3625,157.17,157.13,23.776884]
["bitfinex","SOLUSD",1727445472299,6.3622,157.18,157.14,1.26274992]
["bitfinex","SOLUSD",1727445472481,6.3622,157.18,157.13,30.140584]
["bitfinex","SOLUSD",1727445473193,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727445473417,6.3621,157.18,157.13,30.140884]
["bitfinex","SOLUSD",1727445474081,6.3626,157.17,157.13,23.776884]
["bitfinex","SOLUSD",1727445474399,6.3626,157.17,157.12,22.2751]
["bitfinex","SOLUSD",1727445474577,6.3621,157.18,157.13,30.140884]
["bitfinex","SOLUSD",1727445474918,6.362,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727445475415,6.3613,157.2,157.15,7.62551651]
["bitfinex","SOLUSD",1727445475587,6.3613,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1727445476215,6.3632,157.16,157.12,15.9106]
["bitfinex","SOLUSD",1727445476575,0.12549,157.2,157.12,22.2747]
["bitfinex","SOLUSD",1727445476576,6.3624,157.18,157.12,22.2747]
["bitfinex","SOLUSD",1727445476784,6.3624,157.18,157.12,15.9106]
["bitfinex","SOLUSD",1727445476989,6.3624,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1727445477203,6.3626,157.17,157.12,22.275]
["bitfinex","SOLUSD",1727445478003,0.12549,157.2,157.12,20.0]
["bitfinex","SOLUSD",1727445478211,17.62003092,157.2,157.09,15.914]
["bitfinex","SOLUSD",1727445478384,6.3638,157.14,157.09,22.2797]
["bitfinex","SOLUSD",1727445478583,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727445478811,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727445480515,6.3625,157.17,157.12,23.776884]
["bitfinex","SOLUSD",1727445480806,22.7819,157.21,157.13,7.62693518]
["bitfinex","SOLUSD",1727445481017,6.3631,157.16,157.12,23.776884]
["bitfinex","SOLUSD",1727445481188,6.3631,157.16,157.11,15.9118]
["bitfinex","SOLUSD",1727445481589,6.3635,157.15,157.11,15.9118]
["bitfinex","SOLUSD",1727445481789,6.363,157.16,157.12,1.26312429]
["bitfinex","SOLUSD",1727445482505,6.3633,157.15,157.12,1.26312429]
["bitfinex","SOLUSD",1727445482688,6.3633,157.15,157.11,22.2767]
["bitfinex","SOLUSD",1727445482883,6.3633,157.15,157.11,15.9118]
["bitfinex","SOLUSD",1727445483087,6.6353,157.17,157.04,31.838]
["bitfinex","SOLUSD",1727445483323,31.587,157.15,157.07,6.3665]
["bitfinex","SOLUSD",1727445483484,15.6779,157.15,157.08,1.26398525]
["bitfinex","SOLUSD",1727445483888,6.3637,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727445484186,22.0413,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727445484390,22.0413,157.15,157.12,1.26352558]
["bitfinex","SOLUSD",1727445484599,6.3638,157.14,157.12,1.26352558]
["bitfinex","SOLUSD",1727445484906,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727445485410,6.365,157.11,157.06,15.917]
["bitfinex","SOLUSD",1727445485607,17.26894569,157.15,157.07,6.3664]
["bitfinex","SOLUSD",1727445485783,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727445486309,6.364,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727445486989,6.364,157.14,157.1,1.26362712]
["bitfinex","SOLUSD",1727445487196,6.364,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727445487585,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727445487803,15.6779,157.15,157.08,15.9145]
["bitfinex","SOLUSD",1727445488009,6.3645,157.12,157.08,15.9145]
["bitfinex","SOLUSD",1727445489902,6.3653,157.1,157.05,15.9182]
["bitfinex","SOLUSD",1727445490415,6.3653,157.1,157.05,22.2855]
["bitfinex","SOLUSD",1727445490618,6.3658,157.09,157.05,22.2855]
["bitfinex","SOLUSD",1727445490938,6.3654,157.1,157.05,22.2855]
["bitfinex","SOLUSD",1727445493392,0.12549,157.14,157.02,15.921]
["bitfinex","SOLUSD",1727445493393,71.93637339,157.14,157.02,15.921]
["bitfinex","SOLUSD",1727445493695,6.3662,157.08,157.03,1.26523114]
["bitfinex","SOLUSD",1727445493891,6.3662,157.08,157.03,7.63333114]
["bitfinex","SOLUSD",1727445494089,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727445495921,6.3662,157.08,157.04,7.6328836]
["bitfinex","SOLUSD",1727445496622,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727445496792,22.2847,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727445497898,22.2847,157.08,157.02,15.921]
["bitfinex","SOLUSD",1727445498112,22.2847,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727445498515,22.2847,157.08,157.0,31.8462]
["bitfinex","SOLUSD",1727445498516,1.59167054,157.07,157.0,6.3693]
["bitfinex","SOLUSD",1727445498692,15.9185,157.08,157.0,6.3693]
["bitfinex","SOLUSD",1727445498693,15.9185,157.08,157.0,10.58907651]
["bitfinex","SOLUSD",1727445498900,1.59186134,157.07,157.0,10.58907651]
["bitfinex","SOLUSD",1727445499317,0.12549,157.06,157.0,4.21977651]
["bitfinex","SOLUSD",1727445499526,0.12549,157.07,157.01,1.2666129]
["bitfinex","SOLUSD",1727445499715,6.3677,157.05,157.01,1.2666129]
["bitfinex","SOLUSD",1727445500113,6.3678,157.04,157.01,1.2666129]
["bitfinex","SOLUSD",1727445500316,6.3678,157.04,157.0,4.22350139]
["bitfinex","SOLUSD",1727445500617,6.3678,157.04,156.99,22.2936]
["bitfinex","SOLUSD",1727445500990,6.3683,157.03,156.99,15.9239]
["bitfinex","SOLUSD",1727445501203,6.3686,157.02,156.96,47.7813]
["bitfinex","SOLUSD",1727445501423,16.04249,157.07,156.98,6.3701]
["bitfinex","SOLUSD",1727445501602,5.8682,157.03,156.99,1.26667878]
["bitfinex","SOLUSD",1727445501994,5.8682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727445502407,6.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727445502602,6.3695,157.0,156.96,15.927]
["bitfinex","SOLUSD",1727445502799,0.12549,157.0,156.93,15.9302]
["bitfinex","SOLUSD",1727445503033,0.12549,157.0,156.86,21.6912]
["bitfinex","SOLUSD",1727445503034,6.1344,156.98,156.86,21.6912]
["bitfinex","SOLUSD",1727445503231,6.1344,156.98,156.88,4.23020769]
["bitfinex","SOLUSD",1727445503728,6.3714,156.95,156.9,22.3068]
["bitfinex","SOLUSD",1727445505338,6.1344,156.98,156.91,1.26854438]
["bitfinex","SOLUSD",1727445505545,6.3694,157.01,156.95,6.3712]
["bitfinex","SOLUSD",1727445505712,6.3694,157.01,156.96,1.26756233]
["bitfinex","SOLUSD",1727445505901,6.3694,157.0,156.96,1.26756233]
["bitfinex","SOLUSD",1727445506227,6.369,157.01,156.96,7.63856233]
["bitfinex","SOLUSD",1727445506441,22.5372,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727445506623,22.5372,157.02,156.99,1.26695852]
["bitfinex","SOLUSD",1727445507010,28.9058,157.02,156.99,1.26695852]
["bitfinex","SOLUSD",1727445507317,22.5372,157.02,156.99,1.26695852]
["bitfinex","SOLUSD",1727445507515,22.3419,157.06,156.99,1.26695852]
["bitfinex","SOLUSD",1727445507839,28.7092,157.06,157.01,22.2904]
["bitfinex","SOLUSD",1727445508139,28.7092,157.06,157.02,1.26622944]
["bitfinex","SOLUSD",1727445509216,6.3669,157.07,157.02,7.63482944]
["bitfinex","SOLUSD",1727445510338,6.3665,157.08,157.03,7.63391537]
["bitfinex","SOLUSD",1727445510922,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727445511236,6.3658,157.09,157.05,1.26542165]
["bitfinex","SOLUSD",1727445511536,6.3662,157.08,157.05,1.26542165]
["bitfinex","SOLUSD",1727445511745,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727445511927,6.367,157.06,157.01,22.2904]
["bitfinex","SOLUSD",1727445512248,6.3674,157.05,157.01,22.2905]
["bitfinex","SOLUSD",1727445512613,6.3669,157.07,157.01,22.2905]
["bitfinex","SOLUSD",1727445512810,0.12549,157.09,157.01,22.2905]
["bitfinex","SOLUSD",1727445513016,17.63210532,157.09,156.98,15.9252]
["bitfinex","SOLUSD",1727445513315,6.3682,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727445514831,6.3682,157.04,156.98,15.9252]
["bitfinex","SOLUSD",1727445515015,6.3682,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727445515215,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727445515418,6.3674,157.05,157.01,7.63519317]
["bitfinex","SOLUSD",1727445515844,16.04029,157.09,157.01,7.63519317]
["bitfinex","SOLUSD",1727445516054,6.367,157.06,157.01,7.63519317]
["bitfinex","SOLUSD",1727445516342,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727445516561,6.3675,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727445516725,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727445517739,16.04029,157.09,157.02,15.9209]
["bitfinex","SOLUSD",1727445517740,1.59186842,157.09,157.02,15.9209]
["bitfinex","SOLUSD",1727445518052,6.3669,157.06,157.02,15.9209]
["bitfinex","SOLUSD",1727445518223,6.3666,157.07,157.03,1.26605742]
["bitfinex","SOLUSD",1727445518649,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727445518946,6.3662,157.08,157.02,15.9209]
["bitfinex","SOLUSD",1727445519121,6.3671,157.06,157.02,15.9209]
["bitfinex","SOLUSD",1727445519326,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727445520025,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727445520228,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727445522135,6.3674,157.05,157.01,1.26630273]
["bitfinex","SOLUSD",1727445522338,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727445522536,76.3605,157.1,157.02,6.3684]
["bitfinex","SOLUSD",1727445522840,76.3605,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1727445522841,6.3657,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1727445523147,6.3657,157.09,157.06,1.26563741]
["bitfinex","SOLUSD",1727445523843,15.8815,157.1,157.06,1.26563741]
["bitfinex","SOLUSD",1727445524053,1.59157687,157.09,157.03,22.2877]
["bitfinex","SOLUSD",1727445524226,6.3666,157.07,157.03,22.2877]
["bitfinex","SOLUSD",1727445525553,1.59157687,157.09,157.03,15.9196]
["bitfinex","SOLUSD",1727445525738,6.3666,157.07,157.03,15.9196]
["bitfinex","SOLUSD",1727445525923,6.3666,157.07,157.03,22.2877]
["bitfinex","SOLUSD",1727445526824,6.3662,157.08,157.04,1.26564865]
["bitfinex","SOLUSD",1727445527030,0.12549,157.12,157.04,1.26564865]
["bitfinex","SOLUSD",1727445527242,6.3656,157.1,157.04,1.26564865]
["bitfinex","SOLUSD",1727445527752,6.3656,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727445527958,38.4,157.13,157.05,6.3673]
["bitfinex","SOLUSD",1727445528128,6.3658,157.09,157.06,1.26516709]
["bitfinex","SOLUSD",1727445528333,6.3654,157.1,157.06,1.26516709]
["bitfinex","SOLUSD",1727445529837,22.5199,157.14,157.03,15.9196]
["bitfinex","SOLUSD",1727445530145,6.366,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727445530538,6.366,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727445531351,6.366,157.09,157.06,1.26519852]
["bitfinex","SOLUSD",1727445531734,6.366,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727445533631,6.366,157.09,157.06,1.26539607]
["bitfinex","SOLUSD",1727445533831,6.365,157.11,157.06,7.63219607]
["bitfinex","SOLUSD",1727445534154,22.5199,157.14,157.07,6.3663]
["bitfinex","SOLUSD",1727445534155,6.3646,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1727445534328,6.365,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1727445535060,6.3646,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1727445535552,6.3642,157.13,157.08,7.63071567]
["bitfinex","SOLUSD",1727445536545,6.3637,157.14,157.08,1.26471567]
["bitfinex","SOLUSD",1727445536936,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727445537137,6.3637,157.14,157.1,1.26423147]
["bitfinex","SOLUSD",1727445537337,6.3641,157.13,157.1,1.26423147]
["bitfinex","SOLUSD",1727445537531,38.7889,157.18,157.1,1.26423147]
["bitfinex","SOLUSD",1727445537532,6.3641,157.14,157.1,1.26423147]
["bitfinex","SOLUSD",1727445537739,6.3641,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727445538851,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727445539064,6.3642,157.13,157.1,1.26425856]
["bitfinex","SOLUSD",1727445539853,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727445540064,6.3646,157.12,157.07,37.9263]
["bitfinex","SOLUSD",1727445540363,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727445540544,0.12549,157.13,157.06,7.63185993]
["bitfinex","SOLUSD",1727445540854,0.12549,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1727445541058,6.3655,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727445541246,6.3655,157.1,157.06,1.26511013]
["bitfinex","SOLUSD",1727445541641,15.9098,157.14,157.06,1.26511013]
["bitfinex","SOLUSD",1727445541840,6.365,157.11,157.04,15.919]
["bitfinex","SOLUSD",1727445542156,6.366,157.09,157.04,22.2864]
["bitfinex","SOLUSD",1727445543867,6.366,157.09,157.05,7.63250979]
["bitfinex","SOLUSD",1727445544236,6.366,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727445544638,6.3652,157.11,157.06,7.63211099]
["bitfinex","SOLUSD",1727445544843,15.9067,157.17,157.06,17.18211099]
["bitfinex","SOLUSD",1727445545046,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727445545568,16.5447,157.18,157.11,6.3647]
["bitfinex","SOLUSD",1727445545738,6.3632,157.16,157.12,1.26378923]
["bitfinex","SOLUSD",1727445545932,6.3634,157.15,157.12,1.26378923]
["bitfinex","SOLUSD",1727445546557,6.363,157.16,157.12,1.26378923]
["bitfinex","SOLUSD",1727445546935,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727445547161,6.3625,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1727445547334,6.3625,157.17,157.13,7.62746399]
["bitfinex","SOLUSD",1727445547538,6.3622,157.18,157.13,1.26346399]
["bitfinex","SOLUSD",1727445547751,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727445547966,6.3617,157.19,157.15,1.26314606]
["bitfinex","SOLUSD",1727445548477,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727445548834,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727445550240,0.8406128,157.24,157.15,1.26300973]
["bitfinex","SOLUSD",1727445551167,0.8406128,157.24,157.16,6.3628]
["bitfinex","SOLUSD",1727445551339,1.59037676,157.23,157.14,15.9086]
["bitfinex","SOLUSD",1727445551540,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727445551771,0.8406128,157.24,157.16,39.2134537]
["bitfinex","SOLUSD",1727445551940,0.8406128,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727445552142,7.2003128,157.24,157.21,1.261604]
["bitfinex","SOLUSD",1727445553482,0.8406128,157.24,157.21,1.261604]
["bitfinex","SOLUSD",1727445554463,6.3601,157.23,157.18,22.2667]
["bitfinex","SOLUSD",1727445554668,2.43059976,157.24,157.18,15.9047]
["bitfinex","SOLUSD",1727445554866,6.3605,157.22,157.18,15.9047]
["bitfinex","SOLUSD",1727445556380,6.3605,157.22,157.18,22.2668]
["bitfinex","SOLUSD",1727445557671,0.8406128,157.24,157.16,22.0444]
["bitfinex","SOLUSD",1727445557848,1.59038549,157.23,157.16,22.0444]
["bitfinex","SOLUSD",1727445558251,6.3616,157.2,157.16,22.0444]
["bitfinex","SOLUSD",1727445558450,6.3617,157.19,157.15,22.2714]
["bitfinex","SOLUSD",1727445558647,6.3617,157.19,157.15,15.9081]
["bitfinex","SOLUSD",1727445558858,0.12549,157.22,157.12,38.3174]
["bitfinex","SOLUSD",1727445559056,6.3622,157.18,157.13,7.62706394]
["bitfinex","SOLUSD",1727445559458,6.3618,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1727445559645,6.3618,157.19,157.15,1.26302574]
["bitfinex","SOLUSD",1727445560074,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727445560445,0.12549,157.23,157.15,6.3632]
["bitfinex","SOLUSD",1727445560666,6.3609,157.21,157.16,7.62540798]
["bitfinex","SOLUSD",1727445561170,6.3609,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1727445561856,6.3609,157.21,157.17,1.26239868]
["bitfinex","SOLUSD",1727445562973,6.3605,157.22,157.17,7.62449868]
["bitfinex","SOLUSD",1727445563151,6.3605,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1727445563551,6.3605,157.22,157.18,1.26225685]
["bitfinex","SOLUSD",1727445563760,0.8406128,157.24,157.18,1.26225685]
["bitfinex","SOLUSD",1727445563985,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727445564164,6.3601,157.23,157.2,1.26176605]
["bitfinex","SOLUSD",1727445564348,0.8406128,157.24,157.2,1.26176605]
["bitfinex","SOLUSD",1727445564543,7.2006128,157.24,157.2,1.26176605]
["bitfinex","SOLUSD",1727445565659,7.2006128,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727445566075,0.8406128,157.24,157.18,15.9047]
["bitfinex","SOLUSD",1727445566276,0.8406128,157.24,157.13,20.0]
["bitfinex","SOLUSD",1727445566277,0.8406128,157.24,157.21,6.3607]
["bitfinex","SOLUSD",1727445566456,0.8406128,157.24,157.22,1.26120634]
["bitfinex","SOLUSD",1727445566677,0.8406128,157.24,157.22,23.52210634]
["bitfinex","SOLUSD",1727445567355,0.8406128,157.24,157.22,15.9008]
["bitfinex","SOLUSD",1727445567948,0.8406128,157.24,157.23,1.26101466]
["bitfinex","SOLUSD",1727445568373,0.8406128,157.24,157.22,22.2612]
["bitfinex","SOLUSD",1727445569185,0.8406128,157.24,157.23,1.26089427]
["bitfinex","SOLUSD",1727445569992,0.8406128,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727445570282,0.8406128,157.24,157.23,47.81621203]
["bitfinex","SOLUSD",1727445570452,0.8406128,157.24,157.23,67.94170203]
["bitfinex","SOLUSD",1727445570656,0.8406128,157.24,157.23,66.555584]
["bitfinex","SOLUSD",1727445571367,0.8406128,157.24,157.23,67.81572475]
["bitfinex","SOLUSD",1727445571676,0.8406128,157.24,157.23,66.555584]
["bitfinex","SOLUSD",1727445573194,0.8406128,157.24,157.23,67.8156754]
["bitfinex","SOLUSD",1727445574281,0.2741806,157.26,157.25,50.261674]
["bitfinex","SOLUSD",1727445574475,0.2741806,157.26,157.25,51.52098072]
["bitfinex","SOLUSD",1727445575269,0.3999695,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1727445575587,0.3999695,157.31,157.3,46.72564116]
["bitfinex","SOLUSD",1727445575883,0.3999695,157.31,157.3,15.3332]
["bitfinex","SOLUSD",1727445576264,0.3999695,157.31,157.29,22.2512]
["bitfinex","SOLUSD",1727445576471,0.3999695,157.31,157.29,15.8937]
["bitfinex","SOLUSD",1727445576785,1.5888725,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727445576786,6.3539,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727445576983,1.58859545,157.38,157.32,15.8901]
["bitfinex","SOLUSD",1727445577177,1.58859545,157.38,157.3,43.1182]
["bitfinex","SOLUSD",1727445577178,6.3554,157.35,157.3,29.4754]
["bitfinex","SOLUSD",1727445577378,6.3566,157.32,157.3,16.459]
["bitfinex","SOLUSD",1727445577570,6.356,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727445577780,6.3563,157.33,157.27,22.2533]
["bitfinex","SOLUSD",1727445578093,6.3563,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727445578267,6.3563,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727445578896,17.47477435,157.38,157.27,15.8952]
["bitfinex","SOLUSD",1727445579186,6.3573,157.3,157.28,1.25966688]
["bitfinex","SOLUSD",1727445579396,15.888,157.36,157.28,1.25966688]
["bitfinex","SOLUSD",1727445579397,6.3568,157.32,157.28,1.25966688]
["bitfinex","SOLUSD",1727445579790,6.356,157.33,157.28,7.61736688]
["bitfinex","SOLUSD",1727445580167,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727445580470,6.3565,157.32,157.28,1.25973699]
["bitfinex","SOLUSD",1727445581006,6.3565,157.32,157.28,7.61773699]
["bitfinex","SOLUSD",1727445581290,6.3561,157.33,157.28,1.25973699]
["bitfinex","SOLUSD",1727445581463,6.3561,157.33,157.28,0.75973699]
["bitfinex","SOLUSD",1727445582081,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727445582277,6.3557,157.34,157.3,0.7592809]
["bitfinex","SOLUSD",1727445582489,15.7441,157.38,157.3,0.7592809]
["bitfinex","SOLUSD",1727445582490,0.12549,157.37,157.3,0.7592809]
["bitfinex","SOLUSD",1727445582685,6.3563,157.33,157.28,22.2525]
["bitfinex","SOLUSD",1727445582881,6.3551,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727445583889,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727445584078,6.3548,157.36,157.3,15.8925]
["bitfinex","SOLUSD",1727445584385,17.33277407,157.38,157.3,15.8925]
["bitfinex","SOLUSD",1727445584595,6.3555,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1727445585100,6.3555,157.35,157.31,0.75886896]
["bitfinex","SOLUSD",1727445586395,6.3555,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1727445587296,15.7441,157.38,157.3,15.8925]
["bitfinex","SOLUSD",1727445587600,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727445588097,6.3553,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1727445588993,6.3564,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727445589170,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727445590106,6.3557,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1727445590283,6.3557,157.34,157.29,7.11676755]
["bitfinex","SOLUSD",1727445591011,6.3557,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1727445591380,6.3557,157.34,157.3,0.75912238]
["bitfinex","SOLUSD",1727445591770,6.3553,157.35,157.3,7.11622238]
["bitfinex","SOLUSD",1727445591976,39.2406128,157.4,157.3,0.75912238]
["bitfinex","SOLUSD",1727445591977,16.7242128,157.4,157.3,0.75912238]
["bitfinex","SOLUSD",1727445592200,6.3549,157.36,157.3,0.75912238]
["bitfinex","SOLUSD",1727445592591,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727445593291,0.12549,157.39,157.29,15.8936]
["bitfinex","SOLUSD",1727445593600,6.3549,157.36,157.31,22.2482]
["bitfinex","SOLUSD",1727445594006,0.12549,157.39,157.31,22.2482]
["bitfinex","SOLUSD",1727445594302,6.3553,157.35,157.31,22.2482]
["bitfinex","SOLUSD",1727445595298,6.3545,157.37,157.32,0.75868544]
["bitfinex","SOLUSD",1727445595508,6.3552,157.35,157.31,22.2483]
["bitfinex","SOLUSD",1727445595891,2.42938573,157.4,157.28,55.566984]
["bitfinex","SOLUSD",1727445596085,2.42938573,157.4,157.29,6.3572]
["bitfinex","SOLUSD",1727445596086,6.3556,157.34,157.29,6.3572]
["bitfinex","SOLUSD",1727445596285,6.3561,157.33,157.28,15.8946]
["bitfinex","SOLUSD",1727445596483,6.3565,157.32,157.28,15.8946]
["bitfinex","SOLUSD",1727445596906,1.58908566,157.36,157.26,15.3865]
["bitfinex","SOLUSD",1727445596907,1.58907418,157.36,157.26,15.3865]
["bitfinex","SOLUSD",1727445597083,6.3577,157.29,157.26,15.3865]
["bitfinex","SOLUSD",1727445598091,6.3572,157.31,157.27,0.76019219]
["bitfinex","SOLUSD",1727445600212,15.8891,157.35,157.27,0.76019219]
["bitfinex","SOLUSD",1727445600435,0.8406128,157.4,157.29,23.776884]
["bitfinex","SOLUSD",1727445600712,0.8406128,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727445600918,0.8406128,157.4,157.37,0.7576078]
["bitfinex","SOLUSD",1727445601087,0.8406128,157.4,157.37,16.6436078]
["bitfinex","SOLUSD",1727445601514,0.8406128,157.4,157.38,0.75714066]
["bitfinex","SOLUSD",1727445601686,0.8406128,157.4,157.33,15.8892]
["bitfinex","SOLUSD",1727445601886,6.3556,157.34,157.31,23.0886]
["bitfinex","SOLUSD",1727445602114,6.3564,157.32,157.27,12.6184]
["bitfinex","SOLUSD",1727445602323,6.3566,157.32,157.27,6.26]
["bitfinex","SOLUSD",1727445602816,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727445602989,6.3565,157.32,157.27,12.6184]
["bitfinex","SOLUSD",1727445603195,0.12549,157.34,157.26,15.0325]
["bitfinex","SOLUSD",1727445603395,6.3578,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727445603789,6.3564,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1727445603999,6.3569,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1727445604708,6.3574,157.3,157.25,15.8973]
["bitfinex","SOLUSD",1727445604910,6.3569,157.31,157.25,15.8973]
["bitfinex","SOLUSD",1727445605494,6.3564,157.33,157.26,0.75980922]
["bitfinex","SOLUSD",1727445605818,6.3553,157.35,157.3,6.357]
["bitfinex","SOLUSD",1727445606119,6.3549,157.36,157.31,0.75883142]
["bitfinex","SOLUSD",1727445606511,6.3544,157.37,157.31,0.75883142]
["bitfinex","SOLUSD",1727445606713,6.3549,157.36,157.31,0.75883142]
["bitfinex","SOLUSD",1727445607017,0.8406128,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727445607233,6.3537,157.39,157.36,0.75805896]
["bitfinex","SOLUSD",1727445607449,0.8406128,157.4,157.38,6.354]
["bitfinex","SOLUSD",1727445607613,2.42896206,157.4,157.31,6.153]
["bitfinex","SOLUSD",1727445607921,0.8406128,157.4,157.31,6.153]
["bitfinex","SOLUSD",1727445608107,1.58881304,157.39,157.31,6.153]
["bitfinex","SOLUSD",1727445608303,6.3552,157.35,157.31,6.153]
["bitfinex","SOLUSD",1727445608612,6.3556,157.34,157.29,22.4836]
["bitfinex","SOLUSD",1727445608816,15.8841,157.39,157.28,15.8942]
["bitfinex","SOLUSD",1727445608817,18.29525849,157.38,157.28,15.8942]
["bitfinex","SOLUSD",1727445609009,6.3561,157.33,157.28,22.2519]
["bitfinex","SOLUSD",1727445609212,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727445609416,6.3556,157.34,157.3,0.75914197]
["bitfinex","SOLUSD",1727445609922,16.70629,157.38,157.28,15.8942]
["bitfinex","SOLUSD",1727445610133,6.19469,157.36,157.25,31.7038]
["bitfinex","SOLUSD",1727445610344,6.3585,157.27,157.23,6.6121]
["bitfinex","SOLUSD",1727445610503,6.3593,157.25,157.21,16.2963]
["bitfinex","SOLUSD",1727445610703,39.820284,157.3,157.18,12.5218]
["bitfinex","SOLUSD",1727445610930,6.3596,157.25,157.19,22.2658]
["bitfinex","SOLUSD",1727445611233,55.714384,157.3,157.2,7.12211155]
["bitfinex","SOLUSD",1727445611234,6.3585,157.27,157.2,7.12211155]
["bitfinex","SOLUSD",1727445611402,6.3603,157.23,157.18,12.5219]
["bitfinex","SOLUSD",1727445611700,1.59008856,157.22,157.14,1.10718083]
["bitfinex","SOLUSD",1727445611907,16.02799,157.21,157.09,6.1666]
["bitfinex","SOLUSD",1727445612106,6.3625,157.18,157.13,6.6556347]
["bitfinex","SOLUSD",1727445612302,16.02799,157.21,157.13,6.6556347]
["bitfinex","SOLUSD",1727445612303,6.3627,157.17,157.13,6.6556347]
["bitfinex","SOLUSD",1727445612528,6.3627,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1727445612839,6.363,157.16,157.12,0.76329215]
["bitfinex","SOLUSD",1727445613005,0.12549,157.14,157.03,31.62581063]
["bitfinex","SOLUSD",1727445613201,0.12549,157.14,157.03,15.9201]
["bitfinex","SOLUSD",1727445613514,23.902374,157.12,156.98,15.9251]
["bitfinex","SOLUSD",1727445613726,23.902374,157.12,156.97,6.227]
["bitfinex","SOLUSD",1727445613727,6.3683,157.03,157.01,6.65928603]
["bitfinex","SOLUSD",1727445613907,6.3694,157.0,156.99,4.02069097]
["bitfinex","SOLUSD",1727445614109,1.59228571,157.02,156.96,196.2]
["bitfinex","SOLUSD",1727445614411,6.3709,156.97,156.9,101.6]
["bitfinex","SOLUSD",1727445614614,0.12549,157.0,156.9,101.6]
["bitfinex","SOLUSD",1727445614615,6.3699,156.99,156.9,101.6]
["bitfinex","SOLUSD",1727445614811,0.12549,157.02,156.9,101.6]
["bitfinex","SOLUSD",1727445615019,0.12549,157.05,156.93,15.9302]
["bitfinex","SOLUSD",1727445615225,0.12549,157.09,156.94,9.19821589]
["bitfinex","SOLUSD",1727445615440,15.9962,157.13,157.04,6.3676]
["bitfinex","SOLUSD",1727445615441,6.3647,157.12,157.04,6.3676]
["bitfinex","SOLUSD",1727445615604,15.9962,157.13,157.01,15.9221]
["bitfinex","SOLUSD",1727445615605,6.3651,157.11,157.01,15.9221]
["bitfinex","SOLUSD",1727445615809,1.59175615,157.1,157.01,15.9221]
["bitfinex","SOLUSD",1727445616022,6.3663,157.08,156.96,31.7514]
["bitfinex","SOLUSD",1727445616208,22.3605,157.13,157.0,15.9232]
["bitfinex","SOLUSD",1727445616530,22.3605,157.13,156.98,0.12549]
["bitfinex","SOLUSD",1727445616531,6.6593,157.15,157.08,6.366]
["bitfinex","SOLUSD",1727445616727,15.7393,157.19,157.06,0.76472921]
["bitfinex","SOLUSD",1727445616931,6.3627,157.17,157.09,6.3655]
["bitfinex","SOLUSD",1727445617115,15.7393,157.19,157.08,15.9149]
["bitfinex","SOLUSD",1727445617433,6.3626,157.17,157.08,22.2807]
["bitfinex","SOLUSD",1727445618415,12.92696356,157.21,157.13,6.3641]
["bitfinex","SOLUSD",1727445618616,1.46270268,157.2,157.14,7.12689133]
["bitfinex","SOLUSD",1727445618930,1.46270268,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1727445619103,1.46270268,157.2,157.14,6.3634]
["bitfinex","SOLUSD",1727445619529,1.46270268,157.2,157.12,22.2755]
["bitfinex","SOLUSD",1727445619740,7.95256152,157.19,157.12,15.9112]
["bitfinex","SOLUSD",1727445620223,1.46270268,157.18,157.12,22.2755]
["bitfinex","SOLUSD",1727445620531,1.46270268,157.18,157.12,15.9112]
["bitfinex","SOLUSD",1727445621305,1.46270268,157.18,157.15,6.3631]
["bitfinex","SOLUSD",1727445621532,1.46270268,157.18,157.16,7.12565316]
["bitfinex","SOLUSD",1727445622117,6.3603,157.23,157.16,6.3628]
["bitfinex","SOLUSD",1727445622919,6.3596,157.25,157.18,6.362]
["bitfinex","SOLUSD",1727445623113,6.3596,157.25,157.19,0.76217414]
["bitfinex","SOLUSD",1727445623316,70.42561735,157.31,157.19,0.76217414]
["bitfinex","SOLUSD",1727445623317,6.3588,157.27,157.19,0.76217414]
["bitfinex","SOLUSD",1727445623551,16.3414,157.31,157.21,6.3608]
["bitfinex","SOLUSD",1727445623738,16.3414,157.31,157.22,0.76114297]
["bitfinex","SOLUSD",1727445624036,6.3585,157.27,157.21,22.2623]
["bitfinex","SOLUSD",1727445624242,6.3585,157.27,157.21,15.9018]
["bitfinex","SOLUSD",1727445624462,7.9488889,157.26,157.21,15.9018]
["bitfinex","SOLUSD",1727445624640,1.59002632,157.25,157.09,6.2572]
["bitfinex","SOLUSD",1727445624840,6.3609,157.21,157.15,6.363]
["bitfinex","SOLUSD",1727445625024,1.59039097,157.2,157.15,6.363]
["bitfinex","SOLUSD",1727445625353,0.12549,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1727445625521,6.48599,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1727445625719,1.5904619,157.21,157.14,6.3634]
["bitfinex","SOLUSD",1727445625928,0.12549,157.2,157.13,15.9098]
["bitfinex","SOLUSD",1727445626137,6.3617,157.19,157.13,15.9098]
["bitfinex","SOLUSD",1727445626345,6.3612,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1727445626639,23.776884,157.26,157.17,6.3623]
["bitfinex","SOLUSD",1727445626640,0.12549,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1727445626843,6.3595,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1727445627156,15.8956,157.28,157.16,15.9068]
["bitfinex","SOLUSD",1727445627715,6.3602,157.23,157.17,6.3623]
["bitfinex","SOLUSD",1727445628137,6.3602,157.23,157.18,0.76229642]
["bitfinex","SOLUSD",1727445628644,6.3595,157.25,157.18,7.12429642]
["bitfinex","SOLUSD",1727445628853,0.12549,157.23,157.16,15.9068]
["bitfinex","SOLUSD",1727445629021,6.3605,157.22,157.16,22.2693]
["bitfinex","SOLUSD",1727445629635,6.3601,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1727445630330,16.3414,157.31,157.19,15.904]
["bitfinex","SOLUSD",1727445630557,16.3414,157.31,157.2,6.3609]
["bitfinex","SOLUSD",1727445630558,6.3589,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1727445630746,6.3601,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1727445631050,6.3601,157.23,157.15,15.9074]
["bitfinex","SOLUSD",1727445631444,6.3613,157.2,157.15,22.2707]
["bitfinex","SOLUSD",1727445631645,15.8973,157.26,157.09,40.63310768]
["bitfinex","SOLUSD",1727445631646,25.49285852,157.25,157.14,15.909]
["bitfinex","SOLUSD",1727445631852,6.3603,157.23,157.15,0.76275686]
["bitfinex","SOLUSD",1727445632141,6.3597,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1727445632349,6.3597,157.24,157.19,0.76208945]
["bitfinex","SOLUSD",1727445632528,6.3597,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1727445632737,6.48479,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1727445632926,15.8939,157.3,157.2,0.76192925]
["bitfinex","SOLUSD",1727445633124,6.3595,157.25,157.19,15.9033]
["bitfinex","SOLUSD",1727445633329,6.3588,157.27,157.2,0.7619262]
["bitfinex","SOLUSD",1727445633525,6.3588,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727445633932,1.58990532,157.26,157.19,22.2646]
["bitfinex","SOLUSD",1727445634326,1.58990532,157.26,157.13,34.37590768]
["bitfinex","SOLUSD",1727445634327,1.58990532,157.26,157.17,6.3624]
["bitfinex","SOLUSD",1727445634845,0.12549,157.24,157.12,20.0]
["bitfinex","SOLUSD",1727445635345,6.3605,157.23,157.16,6.3625]
["bitfinex","SOLUSD",1727445635554,6.3607,157.22,157.16,6.3625]
["bitfinex","SOLUSD",1727445635947,6.3607,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727445637332,6.3613,157.2,157.14,15.9084]
["bitfinex","SOLUSD",1727445637535,1.59055644,157.19,157.14,15.9084]
["bitfinex","SOLUSD",1727445637743,6.3617,157.19,157.15,0.763163]
["bitfinex","SOLUSD",1727445637927,0.12549,157.24,157.08,15.5063]
["bitfinex","SOLUSD",1727445637928,0.12549,157.17,157.08,15.5063]
["bitfinex","SOLUSD",1727445638127,0.12549,157.17,157.04,6.1317]
["bitfinex","SOLUSD",1727445638128,0.12549,157.2,157.09,0.76403005]
["bitfinex","SOLUSD",1727445638528,6.3628,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727445638724,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727445638930,6.3633,157.15,157.1,22.2778]
["bitfinex","SOLUSD",1727445639427,1.59097267,157.14,157.07,15.9162]
["bitfinex","SOLUSD",1727445639627,15.9051,157.19,157.08,6.3661]
["bitfinex","SOLUSD",1727445639628,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727445640253,15.9051,157.19,157.07,15.9162]
["bitfinex","SOLUSD",1727445640254,0.12549,157.18,157.07,15.9162]
["bitfinex","SOLUSD",1727445640548,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727445640730,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727445640941,15.9051,157.19,157.1,0.76400392]
["bitfinex","SOLUSD",1727445641140,6.3637,157.14,157.09,22.2792]
["bitfinex","SOLUSD",1727445641730,0.12549,157.2,157.04,40.50760768]
["bitfinex","SOLUSD",1727445641731,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727445642059,15.907,157.17,157.06,15.9173]
["bitfinex","SOLUSD",1727445642060,6.365,157.11,157.06,22.2841]
["bitfinex","SOLUSD",1727445642228,0.12549,157.16,157.06,15.9173]
["bitfinex","SOLUSD",1727445642431,6.3641,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1727445642644,70.33339,157.2,157.09,7.13017294]
["bitfinex","SOLUSD",1727445642853,70.33339,157.2,157.1,0.76397173]
["bitfinex","SOLUSD",1727445643162,6.3638,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1727445643331,1.59114831,157.14,157.09,15.9137]
["bitfinex","SOLUSD",1727445643541,39.683984,157.17,157.06,15.9172]
["bitfinex","SOLUSD",1727445643741,0.12549,157.15,157.06,15.9172]
["bitfinex","SOLUSD",1727445644134,6.3657,157.09,157.03,15.9203]
["bitfinex","SOLUSD",1727445644455,6.3657,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727445644661,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727445644826,54.43459,157.15,157.03,15.9203]
["bitfinex","SOLUSD",1727445645033,21.9604,157.13,157.03,15.9203]
["bitfinex","SOLUSD",1727445645257,6.3657,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727445645428,6.3657,157.1,157.06,0.76542459]
["bitfinex","SOLUSD",1727445645757,6.3657,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727445646338,6.3661,157.08,157.03,15.9203]
["bitfinex","SOLUSD",1727445646541,6.3662,157.08,157.03,22.2884]
["bitfinex","SOLUSD",1727445646837,6.3662,157.08,157.04,0.76582962]
["bitfinex","SOLUSD",1727445647038,0.12549,157.12,157.03,15.9203]
["bitfinex","SOLUSD",1727445647254,0.12549,157.12,157.02,6.3685]
["bitfinex","SOLUSD",1727445647255,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727445647430,17.51505133,157.12,157.01,6.3689]
["bitfinex","SOLUSD",1727445647634,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727445647853,0.12549,157.1,157.0,6.395]
["bitfinex","SOLUSD",1727445648035,6.3681,157.04,157.0,6.395]
["bitfinex","SOLUSD",1727445648543,1.5921032,157.07,157.0,6.395]
["bitfinex","SOLUSD",1727445648544,6.3669,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727445648749,31.7092,157.12,157.04,0.76591739]
["bitfinex","SOLUSD",1727445649047,31.7092,157.12,156.97,31.8522]
["bitfinex","SOLUSD",1727445649048,31.7092,157.12,157.03,15.9197]
["bitfinex","SOLUSD",1727445649633,22.56216102,157.15,157.05,15.9178]
["bitfinex","SOLUSD",1727445649834,15.9087,157.15,157.05,15.9178]
["bitfinex","SOLUSD",1727445650050,39.99150633,157.15,157.0,6.395]
["bitfinex","SOLUSD",1727445650260,6.3666,157.07,157.02,22.2897]
["bitfinex","SOLUSD",1727445650959,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727445651465,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727445651631,7.95586408,157.12,157.08,15.9154]
["bitfinex","SOLUSD",1727445651835,1.5913996,157.11,156.98,16.6577]
["bitfinex","SOLUSD",1727445652052,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727445652367,15.9114,157.12,157.01,22.2904]
["bitfinex","SOLUSD",1727445652867,6.3666,157.07,157.02,7.13441714]
["bitfinex","SOLUSD",1727445653154,6.3679,157.04,156.98,22.295]
["bitfinex","SOLUSD",1727445653334,6.3679,157.04,156.99,12.7646]
["bitfinex","SOLUSD",1727445653537,6.3679,157.04,156.98,15.9252]
["bitfinex","SOLUSD",1727445653538,6.3673,157.06,157.0,7.16153523]
["bitfinex","SOLUSD",1727445653740,6.3673,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1727445653944,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727445654358,15.2573,157.16,157.03,0.76606971]
["bitfinex","SOLUSD",1727445654660,15.9036,157.2,157.09,22.2789]
["bitfinex","SOLUSD",1727445654858,15.9036,157.2,157.09,15.9134]
["bitfinex","SOLUSD",1727445655059,54.3036,157.2,157.09,15.9134]
["bitfinex","SOLUSD",1727445655244,54.3036,157.2,157.1,0.76426337]
["bitfinex","SOLUSD",1727445655452,15.9036,157.2,157.1,0.76426337]
["bitfinex","SOLUSD",1727445655741,15.9036,157.2,157.11,6.3649]
["bitfinex","SOLUSD",1727445655742,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727445656067,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727445656356,15.9036,157.2,157.06,31.834]
["bitfinex","SOLUSD",1727445656357,1.59092017,157.14,157.07,43.776884]
["bitfinex","SOLUSD",1727445656663,15.9036,157.2,157.1,6.3653]
["bitfinex","SOLUSD",1727445656664,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727445656863,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727445657047,6.3638,157.14,157.08,15.9151]
["bitfinex","SOLUSD",1727445657048,1.59103312,157.14,157.08,15.9151]
["bitfinex","SOLUSD",1727445657359,1.59120605,157.17,157.08,15.9151]
["bitfinex","SOLUSD",1727445657555,0.12549,157.16,157.08,15.9151]
["bitfinex","SOLUSD",1727445657756,0.12549,157.14,157.05,15.9183]
["bitfinex","SOLUSD",1727445658259,1.58865279,157.17,157.05,15.9183]
["bitfinex","SOLUSD",1727445658444,6.3644,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727445658650,1.58865279,157.17,157.05,15.9183]
["bitfinex","SOLUSD",1727445658651,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727445658961,0.12549,157.14,157.05,15.9183]
["bitfinex","SOLUSD",1727445659151,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727445660248,6.364,157.14,157.08,6.3659]
["bitfinex","SOLUSD",1727445660446,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727445660673,6.3628,157.17,157.11,0.76429464]
["bitfinex","SOLUSD",1727445660961,38.2593,157.21,157.11,15.9117]
["bitfinex","SOLUSD",1727445661166,22.3568,157.21,157.13,15.9095]
["bitfinex","SOLUSD",1727445661366,15.8993,157.24,157.13,15.9095]
["bitfinex","SOLUSD",1727445661367,15.8993,157.24,157.14,0.76299701]
["bitfinex","SOLUSD",1727445661667,15.8993,157.24,157.14,6.3633]
["bitfinex","SOLUSD",1727445661668,6.3613,157.2,157.14,6.3633]
["bitfinex","SOLUSD",1727445661971,6.3617,157.19,157.14,6.3633]
["bitfinex","SOLUSD",1727445662157,6.3617,157.19,157.13,15.9095]
["bitfinex","SOLUSD",1727445662158,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727445662367,1.59054792,157.24,157.17,6.3625]
["bitfinex","SOLUSD",1727445662669,6.3574,157.3,157.24,6.3597]
["bitfinex","SOLUSD",1727445662855,6.3579,157.29,157.23,6.36]
["bitfinex","SOLUSD",1727445663166,15.824,157.33,157.22,15.9004]
["bitfinex","SOLUSD",1727445663167,6.3585,157.27,157.22,15.9004]
["bitfinex","SOLUSD",1727445663342,1.59003686,157.26,157.18,15.9049]
["bitfinex","SOLUSD",1727445663664,1.59019604,157.31,157.18,15.9049]
["bitfinex","SOLUSD",1727445663869,1.59019604,157.31,157.14,49.96220768]
["bitfinex","SOLUSD",1727445663870,6.3581,157.28,157.22,6.3602]
["bitfinex","SOLUSD",1727445664068,6.3584,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1727445664377,6.3584,157.27,157.23,0.76100484]
["bitfinex","SOLUSD",1727445664543,15.8921,157.32,157.23,0.76100484]
["bitfinex","SOLUSD",1727445664746,6.3574,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1727445664941,6.3573,157.3,157.25,7.12001502]
["bitfinex","SOLUSD",1727445665139,6.3573,157.3,157.23,15.8993]
["bitfinex","SOLUSD",1727445665140,6.3576,157.29,157.23,22.2591]
["bitfinex","SOLUSD",1727445665371,7.94778478,157.28,157.23,22.2591]
["bitfinex","SOLUSD",1727445665579,6.3581,157.28,157.23,22.2591]
["bitfinex","SOLUSD",1727445665755,6.3576,157.3,157.24,6.3594]
["bitfinex","SOLUSD",1727445666076,6.3582,157.28,157.23,15.8993]
["bitfinex","SOLUSD",1727445666254,1.58975218,157.27,157.23,15.8993]
["bitfinex","SOLUSD",1727445666574,6.3582,157.28,157.23,15.8993]
["bitfinex","SOLUSD",1727445666773,6.3568,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1727445666957,1.58948895,157.33,157.23,15.8993]
["bitfinex","SOLUSD",1727445667163,6.3564,157.33,157.26,15.897]
["bitfinex","SOLUSD",1727445667477,6.3564,157.32,157.26,22.2558]
["bitfinex","SOLUSD",1727445667771,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727445667973,44.19638309,157.39,157.26,15.897]
["bitfinex","SOLUSD",1727445668273,6.3548,157.37,157.29,15.8941]
["bitfinex","SOLUSD",1727445668454,7.94357992,157.36,157.32,15.891]
["bitfinex","SOLUSD",1727445668655,1.58890239,157.35,157.28,15.8943]
["bitfinex","SOLUSD",1727445668977,6.3585,157.27,157.23,6.6606]
["bitfinex","SOLUSD",1727445669171,17.47812488,157.34,157.23,20.0]
["bitfinex","SOLUSD",1727445669172,6.358,157.29,157.23,20.0]
["bitfinex","SOLUSD",1727445669483,6.3568,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1727445669655,1.58927371,157.36,157.25,6.3589]
["bitfinex","SOLUSD",1727445669850,6.3536,157.39,157.32,15.8909]
["bitfinex","SOLUSD",1727445670059,6.3542,157.38,157.32,15.8909]
["bitfinex","SOLUSD",1727445670257,6.3542,157.38,157.33,0.75891332]
["bitfinex","SOLUSD",1727445670458,0.8406128,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1727445670659,0.8406128,157.4,157.35,15.8881]
["bitfinex","SOLUSD",1727445670856,7.1938128,157.4,157.35,15.8881]
["bitfinex","SOLUSD",1727445671095,7.1938128,157.4,157.36,0.75819785]
["bitfinex","SOLUSD",1727445671278,7.1938128,157.4,157.35,22.2432]
["bitfinex","SOLUSD",1727445671459,0.8406128,157.4,157.36,0.75821383]
["bitfinex","SOLUSD",1727445671660,7.1938128,157.4,157.35,22.2432]
["bitfinex","SOLUSD",1727445671970,0.8406128,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1727445672185,0.8406128,157.4,157.35,15.8881]
["bitfinex","SOLUSD",1727445672475,0.8406128,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1727445672856,0.8406128,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1727445673377,0.8406128,157.4,157.35,15.3881]
["bitfinex","SOLUSD",1727445673678,0.8406128,157.4,157.31,15.8914]
["bitfinex","SOLUSD",1727445673980,0.8406128,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1727445674277,7.1939128,157.4,157.34,22.2442]
["bitfinex","SOLUSD",1727445674478,1.58853602,157.39,157.34,15.8889]
["bitfinex","SOLUSD",1727445674655,6.3541,157.38,157.32,6.356]
["bitfinex","SOLUSD",1727445675055,6.3545,157.37,157.3,37.6837]
["bitfinex","SOLUSD",1727445675253,6.47949,157.39,157.3,31.3269]
["bitfinex","SOLUSD",1727445675478,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727445675657,7.1939128,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727445675863,1.58853241,157.39,157.33,15.8899]
["bitfinex","SOLUSD",1727445676105,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727445676377,6.3552,157.35,157.31,0.75916776]
["bitfinex","SOLUSD",1727445676579,1.58897727,157.34,157.29,22.2509]
["bitfinex","SOLUSD",1727445676786,6.3558,157.34,157.29,15.8934]
["bitfinex","SOLUSD",1727445676963,6.3554,157.35,157.29,22.251]
["bitfinex","SOLUSD",1727445677163,1.58906179,157.34,157.29,22.251]
["bitfinex","SOLUSD",1727445677362,0.12549,157.38,157.29,22.251]
["bitfinex","SOLUSD",1727445677564,6.3544,157.37,157.31,6.3564]
["bitfinex","SOLUSD",1727445677775,0.12549,157.39,157.31,6.3564]
["bitfinex","SOLUSD",1727445678165,0.12549,157.39,157.29,15.8934]
["bitfinex","SOLUSD",1727445678166,23.32492777,157.39,157.29,15.8934]
["bitfinex","SOLUSD",1727445678861,23.32492777,157.39,157.32,6.3564]
["bitfinex","SOLUSD",1727445678862,6.3547,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727445679063,6.3547,157.37,157.29,15.8934]
["bitfinex","SOLUSD",1727445679269,6.3547,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727445679565,6.3538,157.39,157.33,0.75889691]
["bitfinex","SOLUSD",1727445679775,7.94268128,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727445680280,6.3538,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727445680484,0.8406128,157.4,157.32,15.891]
["bitfinex","SOLUSD",1727445680689,0.8406128,157.4,157.34,21.596]
["bitfinex","SOLUSD",1727445680871,0.8406128,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727445681063,0.8406128,157.4,157.39,30.88696993]
["bitfinex","SOLUSD",1727445681264,0.8406128,157.4,157.39,7.11008593]
["bitfinex","SOLUSD",1727445681483,0.8406128,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727445683885,0.8406128,157.4,157.34,21.596]
["bitfinex","SOLUSD",1727445683886,0.8406128,157.4,157.36,6.3544]
["bitfinex","SOLUSD",1727445684190,0.8406128,157.4,157.38,6.3537]
["bitfinex","SOLUSD",1727445684683,0.8406128,157.4,157.38,0.75733096]
["bitfinex","SOLUSD",1727445684884,0.8406128,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727445686116,0.8406128,157.4,157.39,30.130484]
["bitfinex","SOLUSD",1727445686784,0.8406128,157.4,157.39,51.01224752]
["bitfinex","SOLUSD",1727445686983,0.8406128,157.4,157.39,50.255974]
["bitfinex","SOLUSD",1727445687191,0.8406128,157.4,157.39,50.130484]
["bitfinex","SOLUSD",1727445687878,0.8406128,157.4,157.39,51.01227303]
["bitfinex","SOLUSD",1727445688065,0.8406128,157.4,157.39,26.3536]
["bitfinex","SOLUSD",1727445688589,0.8406128,157.4,157.37,22.2394]
["bitfinex","SOLUSD",1727445688885,0.8406128,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727445689595,0.8406128,157.4,157.39,7.10959886]
["bitfinex","SOLUSD",1727445689792,0.8406128,157.4,157.39,50.381464]
["bitfinex","SOLUSD",1727445690199,0.8406128,157.4,157.39,51.13708524]
["bitfinex","SOLUSD",1727445690700,6.3484,157.52,157.46,15.8765]
["bitfinex","SOLUSD",1727445690876,32.6284128,157.55,157.5,6.349]
["bitfinex","SOLUSD",1727445690877,7.1878128,157.55,157.5,6.349]
["bitfinex","SOLUSD",1727445691072,0.8406128,157.55,157.44,16.4725]
["bitfinex","SOLUSD",1727445691293,6.3484,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727445691596,6.3496,157.49,157.43,15.8798]
["bitfinex","SOLUSD",1727445691905,6.3501,157.48,157.43,15.8798]
["bitfinex","SOLUSD",1727445692202,15.871,157.52,157.43,15.8798]
["bitfinex","SOLUSD",1727445692402,0.12549,157.54,157.43,15.8798]
["bitfinex","SOLUSD",1727445692607,6.3492,157.5,157.44,6.3512]
["bitfinex","SOLUSD",1727445692786,6.3492,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1727445693503,0.12549,157.54,157.46,0.75558569]
["bitfinex","SOLUSD",1727445693704,0.8406128,157.55,157.44,44.027864]
["bitfinex","SOLUSD",1727445693875,0.8406128,157.55,157.5,22.2218]
["bitfinex","SOLUSD",1727445694584,0.8406128,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727445694908,0.8406128,157.55,157.45,31.7545]
["bitfinex","SOLUSD",1727445694909,0.8406128,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1727445695078,0.8406128,157.55,157.54,7.10101207]
["bitfinex","SOLUSD",1727445695406,0.8406128,157.55,157.53,15.8699]
["bitfinex","SOLUSD",1727445695610,0.8406128,157.55,157.53,22.2176]
["bitfinex","SOLUSD",1727445695801,0.8406128,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1727445696480,0.8406128,157.55,157.54,30.8778607]
["bitfinex","SOLUSD",1727445696687,0.8406128,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1727445697421,0.8406128,157.55,157.54,50.124384]
["bitfinex","SOLUSD",1727445697713,0.8406128,157.55,157.54,50.249874]
["bitfinex","SOLUSD",1727445697923,0.8406128,157.55,157.54,50.124384]
["bitfinex","SOLUSD",1727445698105,0.8406128,157.55,157.54,51.00252878]
["bitfinex","SOLUSD",1727445698307,0.8406128,157.55,157.54,50.249874]
["bitfinex","SOLUSD",1727445698507,0.8406128,157.55,157.54,50.375364]
["bitfinex","SOLUSD",1727445698807,0.8406128,157.55,157.54,50.249874]
["bitfinex","SOLUSD",1727445699512,0.8406128,157.55,157.54,50.375364]
["bitfinex","SOLUSD",1727445701489,1.28e-05,157.55,157.54,51.12721077]
["bitfinex","SOLUSD",1727445701687,0.2741806,157.58,157.57,50.374164]
["bitfinex","SOLUSD",1727445701889,0.2741806,157.58,157.57,94.70894282]
["bitfinex","SOLUSD",1727445702312,0.2741806,157.58,157.57,93.95798231]
["bitfinex","SOLUSD",1727445702611,0.3999695,157.63,157.57,87.61168231]
["bitfinex","SOLUSD",1727445702791,0.3999695,157.63,157.62,30.121184]
["bitfinex","SOLUSD",1727445702992,0.3999695,157.63,157.62,50.99726686]
["bitfinex","SOLUSD",1727445703204,0.3999695,157.63,157.62,50.246674]
["bitfinex","SOLUSD",1727445704216,0.3999695,157.63,157.62,50.121184]
["bitfinex","SOLUSD",1727445704418,0.3999695,157.63,157.62,50.99682956]
["bitfinex","SOLUSD",1727445705425,0.3999695,157.63,157.62,50.246674]
["bitfinex","SOLUSD",1727445705600,0.3999695,157.63,157.62,26.3443]
["bitfinex","SOLUSD",1727445705793,0.3999695,157.63,157.61,15.8615]
["bitfinex","SOLUSD",1727445706000,0.3999695,157.63,157.58,6.3836]
["bitfinex","SOLUSD",1727445706001,0.3999695,157.63,157.6,20.0]
["bitfinex","SOLUSD",1727445706217,0.3999695,157.63,157.58,15.8649]
["bitfinex","SOLUSD",1727445707220,6.3448,157.61,157.55,6.3468]
["bitfinex","SOLUSD",1727445707408,6.3448,157.61,157.54,22.1729]
["bitfinex","SOLUSD",1727445707616,6.3451,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727445707921,6.3451,157.61,157.54,22.1729]
["bitfinex","SOLUSD",1727445708298,0.3999695,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727445708826,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727445709116,0.3999695,157.63,157.53,15.869]
["bitfinex","SOLUSD",1727445709320,0.3999695,157.63,157.55,15.8672]
["bitfinex","SOLUSD",1727445709494,0.3999695,157.63,157.56,0.75233954]
["bitfinex","SOLUSD",1727445709890,0.3999695,157.63,157.57,0.75197742]
["bitfinex","SOLUSD",1727445710195,0.3999695,157.63,157.59,15.8632]
["bitfinex","SOLUSD",1727445710398,0.3999695,157.63,157.6,6.345]
["bitfinex","SOLUSD",1727445710603,0.3999695,157.63,157.6,7.0966943]
["bitfinex","SOLUSD",1727445710802,0.3999695,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1727445712713,0.3999695,157.63,157.56,20.0]
["bitfinex","SOLUSD",1727445712917,0.3999695,157.63,157.55,15.8679]
["bitfinex","SOLUSD",1727445713315,6.3451,157.61,157.55,22.2148]
["bitfinex","SOLUSD",1727445713634,6.3448,157.61,157.56,7.09942485]
["bitfinex","SOLUSD",1727445713933,6.3443,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727445714225,0.3999695,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727445714427,6.7439695,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727445714926,0.3999695,157.63,157.59,7.09751184]
["bitfinex","SOLUSD",1727445715129,0.3999695,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727445715307,0.3999695,157.63,157.6,0.75183105]
["bitfinex","SOLUSD",1727445715915,0.3999695,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1727445716149,0.3999695,157.63,157.59,15.8631]
["bitfinex","SOLUSD",1727445716150,0.3999695,157.63,157.62,0.75146418]
["bitfinex","SOLUSD",1727445716426,0.3999695,157.63,157.62,7.09576418]
["bitfinex","SOLUSD",1727445717098,0.3999695,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1727445718023,0.3999695,157.63,157.62,30.121184]
["bitfinex","SOLUSD",1727445718634,0.3999695,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1727445719505,0.3999695,157.63,157.62,30.121184]
["bitfinex","SOLUSD",1727445720232,0.3999695,157.63,157.62,30.246674]
["bitfinex","SOLUSD",1727445720606,0.3999695,157.63,157.62,50.372164]
["bitfinex","SOLUSD",1727445721317,0.3999695,157.63,157.62,51.12212247]
["bitfinex","SOLUSD",1727445721736,0.8406128,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1727445722027,0.8406128,157.71,157.7,66.37300095]
["bitfinex","SOLUSD",1727445722242,0.8406128,157.71,157.7,65.625264]
["bitfinex","SOLUSD",1727445722427,0.8406128,157.86,157.78,15.8447]
["bitfinex","SOLUSD",1727445722608,0.8406128,157.86,157.71,0.12549]
["bitfinex","SOLUSD",1727445722810,2.42455919,157.86,157.77,6.3383]
["bitfinex","SOLUSD",1727445723026,2.42455919,157.86,157.78,15.8447]
["bitfinex","SOLUSD",1727445723936,6.3355,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1727445724114,0.8406128,157.86,157.79,0.7469425]
["bitfinex","SOLUSD",1727445724820,6.3354,157.85,157.77,15.8456]
["bitfinex","SOLUSD",1727445725018,6.3354,157.85,157.78,23.776884]
["bitfinex","SOLUSD",1727445725226,0.8406128,157.86,157.77,15.8456]
["bitfinex","SOLUSD",1727445725227,6.3355,157.84,157.77,15.8456]
["bitfinex","SOLUSD",1727445725434,6.3355,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1727445725626,6.3351,157.85,157.79,6.3373]
["bitfinex","SOLUSD",1727445725931,0.8406128,157.86,157.78,23.776884]
["bitfinex","SOLUSD",1727445726242,6.3355,157.84,157.78,6.3375]
["bitfinex","SOLUSD",1727445726416,0.8406128,157.86,157.79,6.3374]
["bitfinex","SOLUSD",1727445726614,0.8406128,157.86,157.78,23.776884]
["bitfinex","SOLUSD",1727445726812,0.8406128,157.86,157.77,15.8456]
["bitfinex","SOLUSD",1727445727319,6.3356,157.84,157.77,15.8456]
["bitfinex","SOLUSD",1727445727733,6.3367,157.82,157.77,15.8456]
["bitfinex","SOLUSD",1727445727939,21.93349,157.82,157.66,6.5859]
["bitfinex","SOLUSD",1727445728234,6.3387,157.76,157.7,6.3407]
["bitfinex","SOLUSD",1727445728434,21.93349,157.82,157.67,0.74917239]
["bitfinex","SOLUSD",1727445728435,21.808,157.82,157.71,0.74889331]
["bitfinex","SOLUSD",1727445728611,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727445728806,1.58434498,157.81,157.72,6.3403]
["bitfinex","SOLUSD",1727445729038,6.3384,157.77,157.71,22.1923]
["bitfinex","SOLUSD",1727445729243,6.3379,157.78,157.71,15.8518]
["bitfinex","SOLUSD",1727445729537,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727445729723,6.3391,157.76,157.71,15.8518]
["bitfinex","SOLUSD",1727445729915,21.808,157.82,157.75,6.3391]
["bitfinex","SOLUSD",1727445730111,6.3372,157.8,157.76,0.74836817]
["bitfinex","SOLUSD",1727445730310,21.808,157.82,157.74,22.188]
["bitfinex","SOLUSD",1727445730311,6.3375,157.79,157.74,22.188]
["bitfinex","SOLUSD",1727445730542,1.46989952,157.81,157.69,47.5592]
["bitfinex","SOLUSD",1727445730716,37.6494,157.82,157.72,6.3403]
["bitfinex","SOLUSD",1727445730916,6.3374,157.8,157.73,0.74846903]
["bitfinex","SOLUSD",1727445731244,6.337,157.81,157.74,22.187]
["bitfinex","SOLUSD",1727445731539,6.3383,157.77,157.7,15.8522]
["bitfinex","SOLUSD",1727445731837,6.3378,157.79,157.71,0.74878765]
["bitfinex","SOLUSD",1727445732018,21.808,157.82,157.73,15.8497]
["bitfinex","SOLUSD",1727445732223,6.3376,157.79,157.74,7.08764716]
["bitfinex","SOLUSD",1727445732733,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727445733121,21.808,157.82,157.75,0.74824731]
["bitfinex","SOLUSD",1727445733644,0.8406128,157.86,157.77,6.3382]
["bitfinex","SOLUSD",1727445733840,6.3359,157.83,157.78,0.7474293]
["bitfinex","SOLUSD",1727445734020,0.8406128,157.86,157.78,0.7474293]
["bitfinex","SOLUSD",1727445734222,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727445734423,0.8406128,157.86,157.77,6.3382]
["bitfinex","SOLUSD",1727445734621,6.3356,157.84,157.77,6.3382]
["bitfinex","SOLUSD",1727445735040,6.3356,157.84,157.78,0.74743745]
["bitfinex","SOLUSD",1727445735247,7.1756128,157.86,157.79,7.08463745]
["bitfinex","SOLUSD",1727445735443,6.3351,157.85,157.79,6.3372]
["bitfinex","SOLUSD",1727445735819,1.58389902,157.84,157.78,22.182]
["bitfinex","SOLUSD",1727445736027,7.80557776,157.85,157.78,22.182]
["bitfinex","SOLUSD",1727445736227,6.3351,157.85,157.78,22.182]
["bitfinex","SOLUSD",1727445736528,6.3351,157.85,157.78,15.8441]
["bitfinex","SOLUSD",1727445736728,6.3351,157.85,157.78,22.1819]
["bitfinex","SOLUSD",1727445737125,1.58396513,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1727445737349,6.3352,157.85,157.79,6.3375]
["bitfinex","SOLUSD",1727445737527,1.5840289,157.85,157.77,15.8448]
["bitfinex","SOLUSD",1727445737731,1.5840289,157.85,157.69,51.7065]
["bitfinex","SOLUSD",1727445737952,6.3357,157.84,157.73,31.6986]
["bitfinex","SOLUSD",1727445738136,6.3357,157.84,157.77,6.3383]
["bitfinex","SOLUSD",1727445738330,6.3357,157.84,157.73,31.6986]
["bitfinex","SOLUSD",1727445738331,0.12549,157.85,157.73,15.8496]
["bitfinex","SOLUSD",1727445738540,1.58434687,157.83,157.73,15.8496]
["bitfinex","SOLUSD",1727445738745,6.3363,157.82,157.76,6.3385]
["bitfinex","SOLUSD",1727445738933,0.8406128,157.86,157.75,15.8472]
["bitfinex","SOLUSD",1727445739146,6.3364,157.82,157.75,15.8472]
["bitfinex","SOLUSD",1727445739336,6.3364,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1727445739652,6.3364,157.82,157.75,15.8472]
["bitfinex","SOLUSD",1727445739653,6.3364,157.82,157.75,22.1862]
["bitfinex","SOLUSD",1727445740152,6.3371,157.81,157.75,15.8472]
["bitfinex","SOLUSD",1727445740853,16.6782128,157.86,157.76,7.08679504]
["bitfinex","SOLUSD",1727445740854,6.336,157.83,157.76,7.08679504]
["bitfinex","SOLUSD",1727445741034,6.336,157.83,157.76,6.3386]
["bitfinex","SOLUSD",1727445741355,6.336,157.83,157.75,15.8472]
["bitfinex","SOLUSD",1727445741558,6.336,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1727445741728,6.3355,157.84,157.78,7.08564784]
["bitfinex","SOLUSD",1727445742045,6.3355,157.84,157.78,0.74774784]
["bitfinex","SOLUSD",1727445742256,6.3355,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1727445742462,6.3352,157.85,157.79,0.7472794]
["bitfinex","SOLUSD",1727445742670,0.8406128,157.86,157.78,6.3378]
["bitfinex","SOLUSD",1727445742858,6.336,157.83,157.77,22.1833]
["bitfinex","SOLUSD",1727445743042,0.8406128,157.86,157.74,15.8484]
["bitfinex","SOLUSD",1727445743043,1.58402568,157.82,157.74,15.8484]
["bitfinex","SOLUSD",1727445743240,0.8406128,157.86,157.74,22.1875]
["bitfinex","SOLUSD",1727445743241,6.3367,157.81,157.74,22.1875]
["bitfinex","SOLUSD",1727445743555,6.3375,157.79,157.71,15.8514]
["bitfinex","SOLUSD",1727445743751,6.3371,157.8,157.74,6.3393]
["bitfinex","SOLUSD",1727445743936,6.3371,157.8,157.73,22.1889]
["bitfinex","SOLUSD",1727445744142,6.3371,157.8,157.73,15.8491]
["bitfinex","SOLUSD",1727445744362,6.3367,157.81,157.73,15.8491]
["bitfinex","SOLUSD",1727445744849,6.3367,157.81,157.75,6.3388]
["bitfinex","SOLUSD",1727445745555,6.3379,157.78,157.73,15.8491]
["bitfinex","SOLUSD",1727445745875,6.3391,157.75,157.7,15.8525]
["bitfinex","SOLUSD",1727445746159,1.58482389,157.74,157.64,15.7932]
["bitfinex","SOLUSD",1727445746366,6.3391,157.76,157.69,6.3412]
["bitfinex","SOLUSD",1727445746539,6.3384,157.77,157.68,15.8541]
["bitfinex","SOLUSD",1727445746867,1.4695611,157.77,157.7,6.341]
["bitfinex","SOLUSD",1727445747054,6.3388,157.76,157.7,6.341]
["bitfinex","SOLUSD",1727445747560,21.5015,157.78,157.68,15.8541]
["bitfinex","SOLUSD",1727445747752,6.3391,157.75,157.68,15.8541]
["bitfinex","SOLUSD",1727445747943,21.5015,157.78,157.68,15.8541]
["bitfinex","SOLUSD",1727445747944,21.5015,157.78,157.68,22.196]
["bitfinex","SOLUSD",1727445748267,6.3388,157.76,157.69,7.09087417]
["bitfinex","SOLUSD",1727445748638,6.3388,157.76,157.69,6.3413]
["bitfinex","SOLUSD",1727445748842,1.58490387,157.75,157.68,15.8541]
["bitfinex","SOLUSD",1727445749036,21.5015,157.78,157.7,15.8521]
["bitfinex","SOLUSD",1727445749342,21.5015,157.78,157.64,15.7932]
["bitfinex","SOLUSD",1727445749343,6.3398,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1727445749545,21.5015,157.78,157.69,0.74975715]
["bitfinex","SOLUSD",1727445749764,6.3387,157.77,157.69,15.8531]
["bitfinex","SOLUSD",1727445749957,6.3383,157.77,157.7,0.74920635]
["bitfinex","SOLUSD",1727445750163,21.5015,157.78,157.69,15.8531]
["bitfinex","SOLUSD",1727445750342,7.92330539,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1727445750543,6.3386,157.77,157.69,15.8531]
["bitfinex","SOLUSD",1727445750847,6.3386,157.77,157.7,0.74907642]
["bitfinex","SOLUSD",1727445751061,1.58477408,157.76,157.69,15.8531]
["bitfinex","SOLUSD",1727445751268,6.3388,157.76,157.7,7.0907473]
["bitfinex","SOLUSD",1727445751454,6.3388,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1727445751656,6.3394,157.75,157.69,22.1946]
["bitfinex","SOLUSD",1727445752143,6.3395,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1727445752344,1.71060254,157.77,157.66,15.8568]
["bitfinex","SOLUSD",1727445752869,1.71060254,157.77,157.64,6.63229026]
["bitfinex","SOLUSD",1727445752870,15.3577,157.69,157.64,6.63229026]
["bitfinex","SOLUSD",1727445753050,1.46862279,157.68,157.58,6.439]
["bitfinex","SOLUSD",1727445753254,1.46862279,157.68,157.56,15.4562]
["bitfinex","SOLUSD",1727445753451,6.3435,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1727445753779,20.0,157.68,157.59,0.75215786]
["bitfinex","SOLUSD",1727445754065,6.3431,157.65,157.58,6.3459]
["bitfinex","SOLUSD",1727445754370,37.6843,157.69,157.55,6.63570483]
["bitfinex","SOLUSD",1727445754371,6.3428,157.66,157.59,0.75216299]
["bitfinex","SOLUSD",1727445754582,28.1722,157.69,157.61,6.3447]
["bitfinex","SOLUSD",1727445754864,21.8304,157.69,157.59,15.8638]
["bitfinex","SOLUSD",1727445755084,6.3425,157.67,157.6,6.3451]
["bitfinex","SOLUSD",1727445755362,6.3419,157.68,157.61,6.3445]
["bitfinex","SOLUSD",1727445755567,28.1719,157.69,157.62,7.09572434]
["bitfinex","SOLUSD",1727445755739,21.8304,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727445755941,21.8304,157.69,157.62,15.8607]
["bitfinex","SOLUSD",1727445756145,6.342,157.68,157.62,15.8607]
["bitfinex","SOLUSD",1727445756459,6.342,157.68,157.63,0.751452]
["bitfinex","SOLUSD",1727445756775,7.92775648,157.68,157.62,15.8607]
["bitfinex","SOLUSD",1727445756984,6.3423,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1727445757363,6.3423,157.67,157.59,15.8638]
["bitfinex","SOLUSD",1727445757674,6.3423,157.67,157.6,6.3449]
["bitfinex","SOLUSD",1727445758154,21.8304,157.69,157.59,15.8638]
["bitfinex","SOLUSD",1727445758351,1.58582623,157.68,157.59,15.8638]
["bitfinex","SOLUSD",1727445758553,21.8304,157.69,157.59,15.8638]
["bitfinex","SOLUSD",1727445758874,6.3423,157.67,157.6,6.3448]
["bitfinex","SOLUSD",1727445759280,6.3423,157.67,157.61,6.3446]
["bitfinex","SOLUSD",1727445759571,21.8304,157.69,157.62,0.75160189]
["bitfinex","SOLUSD",1727445759768,21.8304,157.69,157.56,44.027864]
["bitfinex","SOLUSD",1727445759769,21.8304,157.69,157.59,23.902374]
["bitfinex","SOLUSD",1727445759960,7.92770819,157.68,157.62,6.344]
["bitfinex","SOLUSD",1727445760161,6.3427,157.66,157.6,15.8626]
["bitfinex","SOLUSD",1727445760359,6.3427,157.66,157.6,22.2077]
["bitfinex","SOLUSD",1727445760674,21.8304,157.69,157.6,22.2077]
["bitfinex","SOLUSD",1727445760852,6.3432,157.65,157.58,6.3456]
["bitfinex","SOLUSD",1727445761051,1.5861001,157.64,157.57,22.212]
["bitfinex","SOLUSD",1727445761248,6.344,157.63,157.57,22.212]
["bitfinex","SOLUSD",1727445761751,6.3436,157.64,157.58,7.09861449]
["bitfinex","SOLUSD",1727445761956,37.685,157.69,157.57,15.8657]
["bitfinex","SOLUSD",1727445762155,6.3432,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1727445762652,6.344,157.63,157.57,22.212]
["bitfinex","SOLUSD",1727445763060,6.3448,157.61,157.55,6.3468]
["bitfinex","SOLUSD",1727445763376,1.58617125,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1727445763377,6.3444,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1727445763754,1.5862467,157.61,157.54,22.2196]
["bitfinex","SOLUSD",1727445763956,6.3444,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1727445764158,1.58634032,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727445764365,6.3436,157.64,157.58,6.3458]
["bitfinex","SOLUSD",1727445764558,6.3436,157.64,157.59,0.75238903]
["bitfinex","SOLUSD",1727445765067,6.3432,157.65,157.59,7.09758903]
["bitfinex","SOLUSD",1727445765289,21.8304,157.69,157.59,0.75238903]
["bitfinex","SOLUSD",1727445765456,1.58587943,157.68,157.58,15.8643]
["bitfinex","SOLUSD",1727445765776,17.44157943,157.68,157.55,22.2143]
["bitfinex","SOLUSD",1727445765973,20.0,157.67,157.55,15.8675]
["bitfinex","SOLUSD",1727445766189,6.3442,157.63,157.56,6.3466]
["bitfinex","SOLUSD",1727445766478,7.93062484,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1727445766676,6.3444,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1727445767458,1.58629533,157.66,157.52,6.637183]
["bitfinex","SOLUSD",1727445767459,21.8321,157.61,157.52,15.8706]
["bitfinex","SOLUSD",1727445767664,21.8321,157.61,157.5,6.3488]
["bitfinex","SOLUSD",1727445767665,6.3468,157.56,157.5,6.3488]
["bitfinex","SOLUSD",1727445767978,37.6942,157.61,157.51,0.75439342]
["bitfinex","SOLUSD",1727445768163,6.3456,157.59,157.51,15.8712]
["bitfinex","SOLUSD",1727445768363,6.3463,157.57,157.51,22.2198]
["bitfinex","SOLUSD",1727445768764,1.58687164,157.56,157.46,6.63949769]
["bitfinex","SOLUSD",1727445768977,1.58687164,157.56,157.44,1.10476586]
["bitfinex","SOLUSD",1727445768978,1.58687164,157.56,157.45,15.8778]
["bitfinex","SOLUSD",1727445769287,6.3484,157.52,157.46,6.3504]
["bitfinex","SOLUSD",1727445769457,15.5628,157.53,157.47,0.75534577]
["bitfinex","SOLUSD",1727445769784,15.5628,157.53,157.48,16.62973722]
["bitfinex","SOLUSD",1727445769973,15.5628,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727445770295,15.5628,157.53,157.5,0.75451207]
["bitfinex","SOLUSD",1727445770579,15.5628,157.53,157.48,15.8746]
["bitfinex","SOLUSD",1727445770782,15.5628,157.53,157.48,22.2244]
["bitfinex","SOLUSD",1727445771280,6.3472,157.55,157.49,7.10400288]
["bitfinex","SOLUSD",1727445771479,6.3468,157.56,157.49,7.10400288]
["bitfinex","SOLUSD",1727445771658,6.3468,157.56,157.5,6.349]
["bitfinex","SOLUSD",1727445771978,6.3475,157.55,157.51,0.7544313]
["bitfinex","SOLUSD",1727445772275,15.5628,157.57,157.43,6.64121351]
["bitfinex","SOLUSD",1727445772276,15.5628,157.57,157.52,0.75444663]
["bitfinex","SOLUSD",1727445772674,15.5628,157.57,157.53,15.8699]
["bitfinex","SOLUSD",1727445772877,15.5628,157.57,157.54,7.10117326]
["bitfinex","SOLUSD",1727445773789,15.5628,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727445774156,6.4256,157.61,157.53,15.8699]
["bitfinex","SOLUSD",1727445774358,21.9697,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1727445775075,21.9697,157.61,157.56,0.7530619]
["bitfinex","SOLUSD",1727445775277,21.9697,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727445775487,21.9697,157.61,157.58,0.75295435]
["bitfinex","SOLUSD",1727445775668,21.9697,157.61,157.57,15.8652]
["bitfinex","SOLUSD",1727445775872,21.9697,157.61,157.51,23.776884]
["bitfinex","SOLUSD",1727445776064,7.93159102,157.6,157.54,22.2162]
["bitfinex","SOLUSD",1727445776265,21.9697,157.61,157.54,15.8687]
["bitfinex","SOLUSD",1727445776458,21.9697,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727445776667,21.9697,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727445777089,21.9697,157.61,157.56,22.2127]
["bitfinex","SOLUSD",1727445777397,21.9697,157.61,157.51,23.776884]
["bitfinex","SOLUSD",1727445777398,1.58643087,157.6,157.53,15.8697]
["bitfinex","SOLUSD",1727445777687,6.3456,157.59,157.53,15.8697]
["bitfinex","SOLUSD",1727445777893,7.93269718,157.58,157.53,22.2176]
["bitfinex","SOLUSD",1727445778101,1.58669718,157.58,157.5,15.8728]
["bitfinex","SOLUSD",1727445778276,0.12549,157.59,157.5,15.8728]
["bitfinex","SOLUSD",1727445778591,21.9697,157.61,157.54,6.3472]
["bitfinex","SOLUSD",1727445778592,6.3452,157.6,157.54,6.3472]
["bitfinex","SOLUSD",1727445778788,21.9697,157.61,157.52,15.8702]
["bitfinex","SOLUSD",1727445778974,21.9697,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727445779580,6.3452,157.6,157.54,22.2154]
["bitfinex","SOLUSD",1727445779895,6.3456,157.59,157.54,15.8682]
["bitfinex","SOLUSD",1727445780195,7.93276433,157.58,157.52,6.3481]
["bitfinex","SOLUSD",1727445780360,6.3456,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1727445781194,1.58683097,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727445781370,6.3468,157.56,157.5,22.2212]
["bitfinex","SOLUSD",1727445781568,7.93423564,157.55,157.5,22.2212]
["bitfinex","SOLUSD",1727445781908,15.351,157.53,157.47,15.8758]
["bitfinex","SOLUSD",1727445782189,6.5502,157.52,157.47,22.2261]
["bitfinex","SOLUSD",1727445782398,15.351,157.53,157.5,6.3488]
["bitfinex","SOLUSD",1727445782571,23.1373,157.57,157.52,15.8709]
["bitfinex","SOLUSD",1727445782976,23.1373,157.57,157.52,22.2189]
["bitfinex","SOLUSD",1727445783182,23.1373,157.57,157.52,15.8709]
["bitfinex","SOLUSD",1727445783475,23.1373,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1727445784102,23.1373,157.57,157.52,22.2192]
["bitfinex","SOLUSD",1727445784392,23.1373,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727445784585,1.58675289,157.56,157.52,15.8709]
["bitfinex","SOLUSD",1727445784784,23.1373,157.57,157.52,15.8709]
["bitfinex","SOLUSD",1727445784996,22.4762,157.61,157.53,0.75397548]
["bitfinex","SOLUSD",1727445785188,1.58638958,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727445785491,7.93158958,157.6,157.54,22.2162]
["bitfinex","SOLUSD",1727445785676,1.58638958,157.6,157.54,15.8687]
["bitfinex","SOLUSD",1727445785877,6.3452,157.6,157.54,22.2162]
["bitfinex","SOLUSD",1727445786090,6.3456,157.59,157.54,15.8687]
["bitfinex","SOLUSD",1727445786298,1.58675397,157.58,157.54,15.8687]
["bitfinex","SOLUSD",1727445786592,1.58675397,157.58,157.54,22.2162]
["bitfinex","SOLUSD",1727445786793,22.4762,157.61,157.57,6.3461]
["bitfinex","SOLUSD",1727445786969,22.4762,157.61,157.56,22.2129]
["bitfinex","SOLUSD",1727445787570,6.63897699,157.65,157.51,54.62688768]
["bitfinex","SOLUSD",1727445787900,21.8495,157.65,157.58,15.8643]
["bitfinex","SOLUSD",1727445788071,22.894,157.69,157.6,15.8622]
["bitfinex","SOLUSD",1727445788280,22.894,157.69,157.55,16.4241]
["bitfinex","SOLUSD",1727445788281,22.894,157.69,157.62,15.8603]
["bitfinex","SOLUSD",1727445788701,1.58575879,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727445788897,22.894,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1727445789106,21.8951,157.73,157.66,6.3427]
["bitfinex","SOLUSD",1727445789391,6.3407,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1727445789700,6.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727445789995,21.8951,157.73,157.64,15.8581]
["bitfinex","SOLUSD",1727445789996,1.58543335,157.71,157.64,15.8581]
["bitfinex","SOLUSD",1727445790190,7.92613335,157.71,157.64,22.2012]
["bitfinex","SOLUSD",1727445790392,1.58543335,157.71,157.63,6.3438]
["bitfinex","SOLUSD",1727445790699,6.3415,157.69,157.63,6.3436]
["bitfinex","SOLUSD",1727445790999,6.3407,157.71,157.64,6.3431]
["bitfinex","SOLUSD",1727445791294,1.58571241,157.7,157.63,15.8591]
["bitfinex","SOLUSD",1727445791487,0.12549,157.68,157.62,6.344]
["bitfinex","SOLUSD",1727445791684,8.05338981,157.68,157.62,6.344]
["bitfinex","SOLUSD",1727445791890,21.8951,157.73,157.6,15.8628]
["bitfinex","SOLUSD",1727445792077,6.46749,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1727445792392,1.58589956,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727445792597,1.58587505,157.66,157.57,15.8658]
["bitfinex","SOLUSD",1727445792787,6.6192,157.64,157.57,15.8658]
["bitfinex","SOLUSD",1727445792972,6.6192,157.64,157.57,22.2121]
["bitfinex","SOLUSD",1727445792973,6.3444,157.62,157.57,22.2121]
["bitfinex","SOLUSD",1727445793169,1.58649019,157.61,157.54,15.8689]
["bitfinex","SOLUSD",1727445793395,7.93159019,157.61,157.55,6.3467]
["bitfinex","SOLUSD",1727445793584,6.3456,157.59,157.54,22.2161]
["bitfinex","SOLUSD",1727445793786,1.58660767,157.58,157.54,15.8689]
["bitfinex","SOLUSD",1727445794098,6.3451,157.6,157.54,22.2164]
["bitfinex","SOLUSD",1727445794287,1.58667712,157.59,157.54,22.2164]
["bitfinex","SOLUSD",1727445794684,6.3448,157.61,157.55,6.347]
["bitfinex","SOLUSD",1727445794881,20.12549,157.63,157.54,15.8689]
["bitfinex","SOLUSD",1727445795096,0.12549,157.63,157.57,15.8657]
["bitfinex","SOLUSD",1727445795395,12.9631,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1727445795698,6.6192,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727445796203,12.9628,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1727445796673,6.6192,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727445796872,14.5489258,157.64,157.58,6.3456]
["bitfinex","SOLUSD",1727445797105,0.12549,157.63,157.53,15.8692]
["bitfinex","SOLUSD",1727445797279,6.3452,157.6,157.54,6.3472]
["bitfinex","SOLUSD",1727445797478,1.58658179,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1727445797873,7.93218179,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1727445798092,6.3451,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727445798275,22.2855,157.57,157.51,6.3484]
["bitfinex","SOLUSD",1727445798475,22.2855,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727445798476,1.5869245,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727445798729,15.9391,157.57,157.53,0.75422764]
["bitfinex","SOLUSD",1727445798876,15.98619,157.63,157.55,6.347]
["bitfinex","SOLUSD",1727445798877,22.9159,157.61,157.55,6.347]
["bitfinex","SOLUSD",1727445799081,6.3455,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727445799296,7.93276226,157.58,157.52,15.8701]
["bitfinex","SOLUSD",1727445799507,7.93276226,157.58,157.52,22.2183]
["bitfinex","SOLUSD",1727445799803,6.346,157.58,157.52,22.2183]
["bitfinex","SOLUSD",1727445800371,6.3456,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1727445800575,6.3452,157.6,157.54,6.3472]
["bitfinex","SOLUSD",1727445800773,6.3452,157.6,157.52,15.8701]
["bitfinex","SOLUSD",1727445800977,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727445801775,16.5708,157.61,157.56,0.75340554]
["bitfinex","SOLUSD",1727445801975,16.5708,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727445802401,6.6192,157.64,157.58,16.61701918]
["bitfinex","SOLUSD",1727445802609,12.9629,157.64,157.58,15.864]
["bitfinex","SOLUSD",1727445803106,1.5862757,157.63,157.58,15.864]
["bitfinex","SOLUSD",1727445803502,1.5862757,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727445804302,6.6192,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727445805195,16.6305,157.65,157.61,0.75229446]
["bitfinex","SOLUSD",1727445805401,1.58594426,157.66,157.6,15.8623]
["bitfinex","SOLUSD",1727445805593,6.3424,157.67,157.61,0.75198628]
["bitfinex","SOLUSD",1727445806417,6.3424,157.67,157.62,6.3441]
["bitfinex","SOLUSD",1727445806588,6.3424,157.67,157.61,6.3446]
["bitfinex","SOLUSD",1727445806898,7.92878242,157.66,157.6,15.8623]
["bitfinex","SOLUSD",1727445807111,6.46869,157.65,157.6,22.2074]
["bitfinex","SOLUSD",1727445807283,6.4821,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727445807284,0.12549,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727445807489,6.4821,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1727445807703,0.12549,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727445808409,0.12549,157.67,157.57,15.8657]
["bitfinex","SOLUSD",1727445808589,6.3431,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727445808997,6.3431,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1727445809509,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727445810421,6.4821,157.68,157.61,6.3447]
["bitfinex","SOLUSD",1727445810422,12.8244,157.68,157.62,6.3442]
["bitfinex","SOLUSD",1727445810821,12.8244,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1727445810822,6.4821,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1727445811124,21.26,157.73,157.65,0.75095543]
["bitfinex","SOLUSD",1727445811297,6.3404,157.72,157.66,6.3427]
["bitfinex","SOLUSD",1727445812202,21.26,157.73,157.67,16.60645215]
["bitfinex","SOLUSD",1727445812521,1.58524478,157.72,157.64,15.8585]
["bitfinex","SOLUSD",1727445812820,6.3415,157.7,157.64,22.2018]
["bitfinex","SOLUSD",1727445812990,1.5856308,157.69,157.64,22.2018]
["bitfinex","SOLUSD",1727445813609,6.3411,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727445813893,21.26,157.73,157.65,0.75128421]
["bitfinex","SOLUSD",1727445814097,6.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727445815005,21.26,157.73,157.66,15.8561]
["bitfinex","SOLUSD",1727445815404,1.58541108,157.72,157.67,6.3419]
["bitfinex","SOLUSD",1727445815599,27.6003,157.73,157.67,6.3419]
["bitfinex","SOLUSD",1727445815805,21.26,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727445816016,21.26,157.73,157.66,15.8561]
["bitfinex","SOLUSD",1727445816320,1.5854296,157.72,157.66,15.8561]
["bitfinex","SOLUSD",1727445816525,7.9260296,157.72,157.66,22.1988]
["bitfinex","SOLUSD",1727445816702,1.5854296,157.72,157.66,22.1988]
["bitfinex","SOLUSD",1727445816903,6.3409,157.71,157.66,22.1988]
["bitfinex","SOLUSD",1727445817099,1.58554743,157.7,157.66,22.1988]
["bitfinex","SOLUSD",1727445817299,6.3403,157.72,157.67,7.09304587]
["bitfinex","SOLUSD",1727445817517,1.58533086,157.71,157.66,15.8561]
["bitfinex","SOLUSD",1727445817824,7.92613086,157.71,157.66,22.1985]
["bitfinex","SOLUSD",1727445818199,6.3424,157.67,157.63,15.8595]
["bitfinex","SOLUSD",1727445818393,0.12549,157.72,157.61,6.3447]
["bitfinex","SOLUSD",1727445818394,7.92853661,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727445818606,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727445818806,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727445820628,6.3418,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727445820924,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727445821121,21.26,157.73,157.67,15.8558]
["bitfinex","SOLUSD",1727445821324,21.26,157.73,157.62,31.7208]
["bitfinex","SOLUSD",1727445821518,6.3411,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1727445822702,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727445823429,6.46579,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727445823623,6.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727445823923,7.92652299,157.71,157.66,22.1989]
["bitfinex","SOLUSD",1727445824425,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727445824613,6.3408,157.71,157.66,15.8562]
["bitfinex","SOLUSD",1727445824923,6.3408,157.71,157.66,22.1986]
["bitfinex","SOLUSD",1727445825125,1.58553328,157.7,157.66,22.1986]
["bitfinex","SOLUSD",1727445825829,7.92683328,157.7,157.66,22.1989]
["bitfinex","SOLUSD",1727445826011,1.58553328,157.7,157.66,22.1989]
["bitfinex","SOLUSD",1727445826217,6.3419,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1727445826416,7.92763172,157.68,157.63,22.2033]
["bitfinex","SOLUSD",1727445826618,6.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727445826820,21.26,157.73,157.65,0.75123174]
["bitfinex","SOLUSD",1727445827004,6.46589,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1727445827323,6.3404,157.72,157.67,22.1977]
["bitfinex","SOLUSD",1727445827705,21.26,157.73,157.67,15.8554]
["bitfinex","SOLUSD",1727445827905,27.6,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727445828504,34.9562,157.77,157.69,0.7502664]
["bitfinex","SOLUSD",1727445828505,22.2865,157.77,157.69,0.7502664]
["bitfinex","SOLUSD",1727445828700,6.3387,157.76,157.71,15.8513]
["bitfinex","SOLUSD",1727445828905,6.3392,157.75,157.71,15.8513]
["bitfinex","SOLUSD",1727445829107,1.58506996,157.74,157.68,15.8545]
["bitfinex","SOLUSD",1727445829518,6.3399,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1727445829717,7.92517888,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1727445830316,6.3399,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1727445830733,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727445831332,1.58526796,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727445831730,22.2865,157.77,157.7,6.3411]
["bitfinex","SOLUSD",1727445831927,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727445832442,0.12549,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1727445832609,6.3395,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727445833435,6.3395,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727445833742,1.58524468,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727445834029,6.3391,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727445836520,1.58516405,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1727445836835,6.3383,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727445839421,45.48722372,157.77,157.61,31.7234]
["bitfinex","SOLUSD",1727445839623,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727445840137,6.3395,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1727445840317,6.3395,157.74,157.69,7.0912727]
["bitfinex","SOLUSD",1727445840519,6.3395,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1727445840847,6.3404,157.72,157.68,15.8541]
["bitfinex","SOLUSD",1727445841014,6.3413,157.7,157.65,22.2003]
["bitfinex","SOLUSD",1727445841220,6.422,157.74,157.61,31.7234]
["bitfinex","SOLUSD",1727445841221,6.3419,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727445841438,1.58563745,157.69,157.61,6.3446]
["bitfinex","SOLUSD",1727445841439,6.3427,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727445841616,0.12549,157.68,157.55,21.9957]
["bitfinex","SOLUSD",1727445841818,15.9985,157.69,157.59,15.8638]
["bitfinex","SOLUSD",1727445842034,0.12549,157.68,157.62,15.8602]
["bitfinex","SOLUSD",1727445842341,6.3405,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727445842836,22.80689,157.73,157.6,15.4732]
["bitfinex","SOLUSD",1727445843039,12.7615,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727445843238,6.3391,157.76,157.7,6.341]
["bitfinex","SOLUSD",1727445843543,1.58515767,157.75,157.68,15.8541]
["bitfinex","SOLUSD",1727445843718,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727445843927,1.58519446,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727445845642,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727445845846,16.538,157.77,157.69,0.7500727]
["bitfinex","SOLUSD",1727445846141,6.3399,157.73,157.68,15.8541]
["bitfinex","SOLUSD",1727445846337,6.3399,157.73,157.68,22.1956]
["bitfinex","SOLUSD",1727445846338,1.58532834,157.72,157.68,22.1956]
["bitfinex","SOLUSD",1727445847030,1.58537062,157.71,157.68,22.1959]
["bitfinex","SOLUSD",1727445847236,1.58537062,157.71,157.68,15.8541]
["bitfinex","SOLUSD",1727445847423,6.34,157.73,157.68,22.196]
["bitfinex","SOLUSD",1727445848139,1.58537701,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1727445848327,0.12549,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727445848529,0.12549,157.74,157.66,0.75079662]
["bitfinex","SOLUSD",1727445848724,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727445848928,0.12549,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1727445849124,0.12549,157.74,157.66,6.3427]
["bitfinex","SOLUSD",1727445849125,1.58558285,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727445849324,6.3421,157.68,157.64,15.8583]
["bitfinex","SOLUSD",1727445849523,74.87047317,157.74,157.64,15.8583]
["bitfinex","SOLUSD",1727445849524,73.28489,157.74,157.64,15.8583]
["bitfinex","SOLUSD",1727445849724,6.3412,157.7,157.65,6.3429]
["bitfinex","SOLUSD",1727445849923,15.97489,157.74,157.64,15.8583]
["bitfinex","SOLUSD",1727445850222,0.12549,157.7,157.64,15.8583]
["bitfinex","SOLUSD",1727445850429,6.342,157.68,157.64,22.2017]
["bitfinex","SOLUSD",1727445850631,1.58576372,157.67,157.64,15.8583]
["bitfinex","SOLUSD",1727445850824,7.92816372,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727445851249,7.92816372,157.67,157.61,47.5843]
["bitfinex","SOLUSD",1727445851438,7.92816372,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727445851626,6.3427,157.66,157.61,22.206]
["bitfinex","SOLUSD",1727445851820,0.12549,157.64,157.58,15.8647]
["bitfinex","SOLUSD",1727445852126,6.3455,157.6,157.52,15.6384]
["bitfinex","SOLUSD",1727445852442,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727445852749,6.3443,157.63,157.55,15.8677]
["bitfinex","SOLUSD",1727445852922,20.0,157.68,157.56,0.75321169]
["bitfinex","SOLUSD",1727445853123,16.4608,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727445853341,16.4608,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727445854151,6.63586005,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727445854429,22.8024,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1727445854723,15.3397,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727445854927,21.6799,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727445855154,21.6799,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1727445855948,6.3408,157.71,157.66,22.1987]
["bitfinex","SOLUSD",1727445856150,1.58559794,157.7,157.62,15.8602]
["bitfinex","SOLUSD",1727445856323,6.3424,157.67,157.62,22.2041]
["bitfinex","SOLUSD",1727445856525,7.92858445,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727445856722,16.92585185,157.65,157.58,4.17181837]
["bitfinex","SOLUSD",1727445856937,0.12549,157.64,157.56,4.92444849]
["bitfinex","SOLUSD",1727445857138,6.46929,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1727445857349,6.46929,157.64,157.57,15.8659]
["bitfinex","SOLUSD",1727445857547,0.12549,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1727445857749,6.1495,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727445857929,0.12549,157.67,157.6,15.8628]
["bitfinex","SOLUSD",1727445858135,0.12549,157.68,157.63,15.8598]
["bitfinex","SOLUSD",1727445858351,15.9709,157.69,157.63,15.8598]
["bitfinex","SOLUSD",1727445858352,22.3124,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727445858559,15.9709,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727445859053,15.9709,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727445859250,6.3404,157.72,157.66,6.3427]
["bitfinex","SOLUSD",1727445859427,15.9709,157.73,157.66,6.3427]
["bitfinex","SOLUSD",1727445859639,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727445860962,8.05220825,157.7,157.63,15.8598]
["bitfinex","SOLUSD",1727445861252,6.46659,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727445861551,6.3419,157.68,157.63,15.8598]
["bitfinex","SOLUSD",1727445861741,6.46859,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727445862426,6.46859,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1727445862930,6.3431,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727445863442,1.58618137,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727445863771,6.3444,157.62,157.56,22.2132]
["bitfinex","SOLUSD",1727445863926,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727445864128,1.58647279,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727445864355,1.58647279,157.61,157.56,15.8668]
["bitfinex","SOLUSD",1727445864356,0.12549,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727445864548,0.12549,157.64,157.56,15.8668]
["bitfinex","SOLUSD",1727445864758,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727445866853,1.58639244,157.62,157.53,16.6006]
["bitfinex","SOLUSD",1727445867057,6.3451,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727445867227,6.3451,157.6,157.53,16.6006]
["bitfinex","SOLUSD",1727445867228,1.71205102,157.64,157.57,6.3463]
["bitfinex","SOLUSD",1727445867434,1.71205102,157.64,157.54,20.03915913]
["bitfinex","SOLUSD",1727445867435,6.344,157.63,157.58,6.3455]
["bitfinex","SOLUSD",1727445867844,6.46909,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727445869056,16.1034,157.65,157.59,15.863]
["bitfinex","SOLUSD",1727445869859,6.0099,157.68,157.55,23.776884]
["bitfinex","SOLUSD",1727445870067,6.3435,157.65,157.6,6.3449]
["bitfinex","SOLUSD",1727445870367,15.5318,157.69,157.61,0.75219757]
["bitfinex","SOLUSD",1727445870549,12.89719228,157.72,157.65,15.8571]
["bitfinex","SOLUSD",1727445870753,7.84604231,157.72,157.59,31.727]
["bitfinex","SOLUSD",1727445870953,46.04604231,157.72,157.62,15.8607]
["bitfinex","SOLUSD",1727445871262,6.3423,157.67,157.62,22.205]
["bitfinex","SOLUSD",1727445871757,1.58602639,157.66,157.59,15.8638]
["bitfinex","SOLUSD",1727445871936,7.92912639,157.66,157.6,6.345]
["bitfinex","SOLUSD",1727445872351,6.3423,157.67,157.59,15.8638]
["bitfinex","SOLUSD",1727445872546,6.3421,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727445872755,6.342,157.68,157.62,7.0955685]
["bitfinex","SOLUSD",1727445872938,6.342,157.68,157.62,6.344]
["bitfinex","SOLUSD",1727445873339,20.12549,157.71,157.61,15.8611]
["bitfinex","SOLUSD",1727445873536,6.341,157.71,157.66,6.3425]
["bitfinex","SOLUSD",1727445873960,6.2604,157.72,157.63,15.859]
["bitfinex","SOLUSD",1727445874265,6.3415,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727445874441,1.5857842,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727445875042,6.3415,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727445875462,1.58578137,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727445875658,1.58578137,157.68,157.63,15.859]
["bitfinex","SOLUSD",1727445875861,44.4604,157.72,157.63,15.859]
["bitfinex","SOLUSD",1727445876064,44.4604,157.72,157.56,54.16557601]
["bitfinex","SOLUSD",1727445876065,6.345,157.61,157.56,15.8661]
["bitfinex","SOLUSD",1727445876274,6.0708,157.64,157.56,15.8661]
["bitfinex","SOLUSD",1727445876451,6.3448,157.61,157.56,22.2128]
["bitfinex","SOLUSD",1727445876642,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727445876967,7.93130595,157.61,157.56,22.2128]
["bitfinex","SOLUSD",1727445877264,6.3452,157.6,157.56,15.8661]
["bitfinex","SOLUSD",1727445877443,1.58661497,157.59,157.56,15.8661]
["bitfinex","SOLUSD",1727445877650,1.58661497,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727445877846,1.58661497,157.59,157.53,15.8697]
["bitfinex","SOLUSD",1727445878050,16.4291,157.61,157.57,6.346]
["bitfinex","SOLUSD",1727445878358,18.0156329,157.66,157.58,15.8648]
["bitfinex","SOLUSD",1727445878558,6.3444,157.62,157.58,15.8648]
["bitfinex","SOLUSD",1727445878768,6.344,157.63,157.58,15.8648]
["bitfinex","SOLUSD",1727445878968,1.58644227,157.62,157.58,15.8648]
["bitfinex","SOLUSD",1727445879358,6.3436,157.64,157.58,16.61762534]
["bitfinex","SOLUSD",1727445879549,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727445879743,1.80612814,157.67,157.59,6.3455]
["bitfinex","SOLUSD",1727445879961,1.80612814,157.67,157.61,15.8618]
["bitfinex","SOLUSD",1727445879962,1.58624514,157.67,157.61,15.8618]
["bitfinex","SOLUSD",1727445880161,20.0,157.71,157.61,15.8618]
["bitfinex","SOLUSD",1727445880562,20.0,157.72,157.61,15.8618]
["bitfinex","SOLUSD",1727445880959,20.0,157.7,157.61,15.8618]
["bitfinex","SOLUSD",1727445881160,6.3421,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727445881553,20.0,157.7,157.63,6.3439]
["bitfinex","SOLUSD",1727445881773,15.8475,157.76,157.64,15.8588]
["bitfinex","SOLUSD",1727445881963,19.07,157.75,157.64,15.8588]
["bitfinex","SOLUSD",1727445882170,63.9050643,157.75,157.64,15.8588]
["bitfinex","SOLUSD",1727445882371,6.3417,157.69,157.64,15.8588]
["bitfinex","SOLUSD",1727445882565,6.3417,157.69,157.64,22.2021]
["bitfinex","SOLUSD",1727445882772,6.3411,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727445883076,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727445883274,6.6350643,157.75,157.67,21.9415]
["bitfinex","SOLUSD",1727445883478,16.5857,157.8,157.67,21.9415]
["bitfinex","SOLUSD",1727445883479,16.5857,157.8,157.68,0.74972994]
["bitfinex","SOLUSD",1727445883667,6.3391,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727445883872,1.58506058,157.75,157.66,15.856]
["bitfinex","SOLUSD",1727445884187,6.3399,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1727445885485,6.3379,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1727445885690,6.3379,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727445886377,6.3375,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727445886890,6.3375,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1727445887285,6.63175962,157.84,157.71,6.4714]
["bitfinex","SOLUSD",1727445887589,6.63175962,157.84,157.75,23.776884]
["bitfinex","SOLUSD",1727445887892,7.1754128,157.86,157.81,15.8414]
["bitfinex","SOLUSD",1727445888085,1.58413888,157.85,157.81,15.8414]
["bitfinex","SOLUSD",1727445888389,0.8406128,157.86,157.8,15.8425]
["bitfinex","SOLUSD",1727445888890,0.8406128,157.86,157.81,0.74711533]
["bitfinex","SOLUSD",1727445889192,0.8406128,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1727445889692,0.8406128,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1727445890275,0.8406128,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1727445891179,1.58386426,157.85,157.8,22.1795]
["bitfinex","SOLUSD",1727445891476,0.8406128,157.86,157.81,0.74737371]
["bitfinex","SOLUSD",1727445891681,0.8406128,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727445891885,0.8406128,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727445892689,0.8406128,157.86,157.8,15.8425]
["bitfinex","SOLUSD",1727445892891,7.1753128,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727445893092,6.3351,157.85,157.8,22.1795]
["bitfinex","SOLUSD",1727445894169,1.58404205,157.84,157.7,15.9139]
["bitfinex","SOLUSD",1727445894496,6.3361,157.83,157.76,15.8459]
["bitfinex","SOLUSD",1727445894693,6.3355,157.84,157.77,0.74793311]
["bitfinex","SOLUSD",1727445895078,6.3359,157.83,157.78,7.08506806]
["bitfinex","SOLUSD",1727445895892,6.3367,157.82,157.76,15.8459]
["bitfinex","SOLUSD",1727445896200,0.12549,157.85,157.77,7.08569419]
["bitfinex","SOLUSD",1727445896201,6.3359,157.83,157.77,7.08569419]
["bitfinex","SOLUSD",1727445896794,6.3359,157.83,157.77,6.338]
["bitfinex","SOLUSD",1727445897176,6.3359,157.83,157.78,6.3377]
["bitfinex","SOLUSD",1727445897375,0.12549,157.85,157.78,6.3377]
["bitfinex","SOLUSD",1727445897376,6.3356,157.84,157.78,6.3377]
["bitfinex","SOLUSD",1727445898077,0.8406128,157.86,157.8,15.8427]
["bitfinex","SOLUSD",1727445898493,6.3361,157.83,157.77,6.3379]
["bitfinex","SOLUSD",1727445898791,6.3361,157.83,157.76,15.8462]
["bitfinex","SOLUSD",1727445898792,6.3361,157.83,157.78,6.3377]
["bitfinex","SOLUSD",1727445899466,0.8406128,157.86,157.76,15.8462]
["bitfinex","SOLUSD",1727445899662,6.3355,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1727445900500,6.3368,157.81,157.76,15.8462]
["bitfinex","SOLUSD",1727445900790,0.8406128,157.86,157.8,6.3369]
["bitfinex","SOLUSD",1727445900791,6.46069,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1727445900996,6.3355,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1727445901210,6.3355,157.84,157.79,15.8435]
["bitfinex","SOLUSD",1727445901375,6.3355,157.84,157.79,16.59104801]
["bitfinex","SOLUSD",1727445901573,1.58413713,157.83,157.79,15.8435]
["bitfinex","SOLUSD",1727445901783,1.58413713,157.83,157.76,15.8466]
["bitfinex","SOLUSD",1727445901987,6.3371,157.8,157.76,15.8466]
["bitfinex","SOLUSD",1727445902195,1.58413713,157.83,157.7,15.9139]
["bitfinex","SOLUSD",1727445902196,1.58441911,157.79,157.7,15.9139]
["bitfinex","SOLUSD",1727445902376,1.71032586,157.82,157.7,15.9139]
["bitfinex","SOLUSD",1727445902679,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727445902882,6.3383,157.77,157.7,15.9139]
["bitfinex","SOLUSD",1727445902883,6.3371,157.8,157.74,22.93571229]
["bitfinex","SOLUSD",1727445903084,0.12549,157.82,157.74,22.93571229]
["bitfinex","SOLUSD",1727445903085,0.12549,157.82,157.75,0.74845087]
["bitfinex","SOLUSD",1727445903302,6.3367,157.81,157.75,0.74845087]
["bitfinex","SOLUSD",1727445903606,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727445903882,0.12549,157.82,157.71,22.3231]
["bitfinex","SOLUSD",1727445903883,6.3375,157.79,157.74,7.08842987]
["bitfinex","SOLUSD",1727445904023,6.3375,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727445904198,15.96689,157.82,157.73,15.8492]
["bitfinex","SOLUSD",1727445904517,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727445904729,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727445905015,1.5846208,157.78,157.7,15.8526]
["bitfinex","SOLUSD",1727445905195,6.3387,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727445905396,6.3392,157.75,157.7,22.1936]
["bitfinex","SOLUSD",1727445905812,6.3392,157.75,157.71,7.09019292]
["bitfinex","SOLUSD",1727445906008,0.12549,157.78,157.71,6.3407]
["bitfinex","SOLUSD",1727445906311,6.3388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727445906515,6.3383,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727445906895,1.5850268,157.77,157.7,15.8526]
["bitfinex","SOLUSD",1727445907090,6.3403,157.73,157.67,28.4898]
["bitfinex","SOLUSD",1727445907398,0.12549,157.76,157.67,28.4898]
["bitfinex","SOLUSD",1727445907399,1.58527485,157.72,157.67,15.8558]
["bitfinex","SOLUSD",1727445907608,0.12549,157.76,157.66,15.5904]
["bitfinex","SOLUSD",1727445907609,0.12549,157.74,157.66,15.5904]
["bitfinex","SOLUSD",1727445908007,1.71091121,157.74,157.64,15.8588]
["bitfinex","SOLUSD",1727445908204,21.71091121,157.74,157.64,15.8588]
["bitfinex","SOLUSD",1727445908416,21.71091121,157.74,157.61,15.8618]
["bitfinex","SOLUSD",1727445908417,6.3432,157.65,157.61,15.8618]
["bitfinex","SOLUSD",1727445908700,16.77262121,157.74,157.6,12.6961]
["bitfinex","SOLUSD",1727445908701,23.776884,157.69,157.6,6.351]
["bitfinex","SOLUSD",1727445909004,0.12549,157.68,157.6,6.351]
["bitfinex","SOLUSD",1727445909204,6.3423,157.67,157.62,12.6953]
["bitfinex","SOLUSD",1727445909423,6.3423,157.67,157.62,6.351]
["bitfinex","SOLUSD",1727445909620,0.12549,157.69,157.62,6.351]
["bitfinex","SOLUSD",1727445909930,6.3424,157.67,157.62,22.2115]
["bitfinex","SOLUSD",1727445910108,1.58596372,157.66,157.62,22.2115]
["bitfinex","SOLUSD",1727445910308,1.5859467,157.66,157.62,22.2115]
["bitfinex","SOLUSD",1727445910508,7.9287467,157.66,157.62,6.351]
["bitfinex","SOLUSD",1727445910919,6.3428,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1727445911136,7.92926664,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727445911304,1.58610139,157.64,157.47,6.351]
["bitfinex","SOLUSD",1727445911507,6.3438,157.64,157.57,6.3459]
["bitfinex","SOLUSD",1727445911808,6.3441,157.63,157.57,6.3459]
["bitfinex","SOLUSD",1727445912025,0.12549,157.69,157.59,15.8632]
["bitfinex","SOLUSD",1727445912226,6.3432,157.65,157.59,15.8632]
["bitfinex","SOLUSD",1727445913106,20.12549,157.67,157.61,6.3445]
["bitfinex","SOLUSD",1727445913107,6.3427,157.66,157.61,6.3445]
["bitfinex","SOLUSD",1727445913430,1.58613748,157.65,157.62,22.2052]
["bitfinex","SOLUSD",1727445913629,38.2,157.75,157.62,22.2052]
["bitfinex","SOLUSD",1727445913630,6.3419,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727445914132,6.63582812,157.72,157.63,0.75202014]
["bitfinex","SOLUSD",1727445914322,21.2652,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1727445914323,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727445914512,6.34,157.73,157.63,16.46482014]
["bitfinex","SOLUSD",1727445914717,6.34,157.73,157.67,6.3421]
["bitfinex","SOLUSD",1727445915031,21.8509,157.78,157.67,0.75045843]
["bitfinex","SOLUSD",1727445915205,6.006,157.78,157.69,15.8538]
["bitfinex","SOLUSD",1727445915407,6.006,157.78,157.7,0.74961764]
["bitfinex","SOLUSD",1727445915803,6.3387,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727445916039,6.006,157.78,157.64,6.441]
["bitfinex","SOLUSD",1727445916352,6.3379,157.78,157.72,22.191]
["bitfinex","SOLUSD",1727445916635,6.63222466,157.82,157.74,15.8479]
["bitfinex","SOLUSD",1727445916838,0.8406128,157.86,157.74,15.8479]
["bitfinex","SOLUSD",1727445916839,1.58434484,157.81,157.75,6.3388]
["bitfinex","SOLUSD",1727445917017,1.58458884,157.8,157.7,15.8519]
["bitfinex","SOLUSD",1727445917336,6.3383,157.78,157.7,15.8519]
["bitfinex","SOLUSD",1727445917509,1.58482823,157.77,157.7,15.8519]
["bitfinex","SOLUSD",1727445918316,6.3396,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1727445918626,1.58515873,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727445918824,6.3401,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727445919141,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727445919615,6.3391,157.75,157.7,0.75003112]
["bitfinex","SOLUSD",1727445919803,6.5442,157.79,157.7,0.75003112]
["bitfinex","SOLUSD",1727445919804,6.5442,157.79,157.7,0.71853091]
["bitfinex","SOLUSD",1727445920006,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727445920205,6.6045,157.83,157.73,0.7176027]
["bitfinex","SOLUSD",1727445920410,20.0,157.82,157.74,6.3395]
["bitfinex","SOLUSD",1727445920631,6.3371,157.8,157.75,0.71702267]
["bitfinex","SOLUSD",1727445920834,6.3371,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727445921336,6.3371,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1727445921835,8.18912886,157.83,157.74,6.3394]
["bitfinex","SOLUSD",1727445922011,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727445922751,6.337,157.81,157.75,6.3388]
["bitfinex","SOLUSD",1727445922947,6.337,157.81,157.76,7.05541939]
["bitfinex","SOLUSD",1727445923151,7.47067317,157.86,157.76,0.71691939]
["bitfinex","SOLUSD",1727445923337,6.3363,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727445923534,0.8406128,157.86,157.76,15.8459]
["bitfinex","SOLUSD",1727445923722,6.337,157.81,157.76,22.1845]
["bitfinex","SOLUSD",1727445923921,1.58441927,157.8,157.76,22.1845]
["bitfinex","SOLUSD",1727445924148,1.58441927,157.8,157.76,15.8459]
["bitfinex","SOLUSD",1727445924519,6.3372,157.8,157.73,15.8924]
["bitfinex","SOLUSD",1727445924754,6.3372,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727445924924,20.12549,157.83,157.73,15.8496]
["bitfinex","SOLUSD",1727445925124,6.3378,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727445925343,0.8406128,157.86,157.77,6.3379]
["bitfinex","SOLUSD",1727445925543,0.8406128,157.86,157.76,15.8468]
["bitfinex","SOLUSD",1727445925544,6.336,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727445926147,6.3364,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727445927052,6.3355,157.84,157.79,6.3371]
["bitfinex","SOLUSD",1727445927233,6.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727445927842,7.1755128,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727445928446,0.8406128,157.86,157.82,7.05182922]
["bitfinex","SOLUSD",1727445928652,7.1753128,157.86,157.81,22.1784]
["bitfinex","SOLUSD",1727445928823,2.42460819,157.86,157.81,15.8418]
["bitfinex","SOLUSD",1727445929023,6.3355,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1727445929229,1.58415438,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1727445929453,6.3355,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1727445929751,1.58413347,157.83,157.78,32.2562]
["bitfinex","SOLUSD",1727445929931,6.3364,157.82,157.78,15.8447]
["bitfinex","SOLUSD",1727445930543,2.42492695,157.86,157.74,15.9947]
["bitfinex","SOLUSD",1727445930544,1.58431892,157.81,157.75,15.8476]
["bitfinex","SOLUSD",1727445930852,0.12549,157.85,157.78,15.8442]
["bitfinex","SOLUSD",1727445931052,6.3359,157.83,157.78,22.182]
["bitfinex","SOLUSD",1727445931237,0.12549,157.85,157.78,15.8442]
["bitfinex","SOLUSD",1727445931238,7.92049333,157.82,157.78,15.8442]
["bitfinex","SOLUSD",1727445931438,1.58438498,157.81,157.78,15.8442]
["bitfinex","SOLUSD",1727445931679,1.58438498,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727445931971,20.12549,157.85,157.77,7.05504655]
["bitfinex","SOLUSD",1727445932148,6.3363,157.82,157.77,7.05504655]
["bitfinex","SOLUSD",1727445932348,7.92109345,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727445932676,1.58441815,157.8,157.74,15.9947]
["bitfinex","SOLUSD",1727445932961,6.3375,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727445933150,1.58444873,157.82,157.75,6.3391]
["bitfinex","SOLUSD",1727445933336,6.3371,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727445933543,1.58443545,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727445933969,6.3371,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727445934179,15.8398,157.83,157.74,31.8428]
["bitfinex","SOLUSD",1727445934464,1.58452589,157.8,157.73,6.3398]
["bitfinex","SOLUSD",1727445934653,1.58452589,157.8,157.71,31.7032]
["bitfinex","SOLUSD",1727445934654,0.12549,157.79,157.71,15.8516]
["bitfinex","SOLUSD",1727445934851,1.58479446,157.78,157.71,15.8516]
["bitfinex","SOLUSD",1727445935054,7.92269446,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727445935250,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727445935439,6.3379,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727445935642,6.3171,157.85,157.75,0.71741391]
["bitfinex","SOLUSD",1727445935872,6.3368,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1727445936373,6.3356,157.84,157.77,16.56176124]
["bitfinex","SOLUSD",1727445936541,6.3356,157.84,157.78,0.71625014]
["bitfinex","SOLUSD",1727445936749,0.8406128,157.86,157.79,6.3374]
["bitfinex","SOLUSD",1727445936950,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727445937360,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727445938063,1.58422006,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727445938270,6.3364,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727445938444,0.12549,157.85,157.78,7.05429518]
["bitfinex","SOLUSD",1727445938642,0.12549,157.85,157.78,6.3378]
["bitfinex","SOLUSD",1727445938643,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727445939066,6.336,157.83,157.78,7.05407498]
["bitfinex","SOLUSD",1727445939275,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727445939447,0.8406128,157.86,157.78,0.71630744]
["bitfinex","SOLUSD",1727445939647,0.8406128,157.86,157.79,15.8433]
["bitfinex","SOLUSD",1727445939850,7.1753128,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727445940147,7.1753128,157.86,157.81,15.8409]
["bitfinex","SOLUSD",1727445940148,7.91904229,157.85,157.81,22.1775]
["bitfinex","SOLUSD",1727445940361,6.3351,157.85,157.81,22.1775]
["bitfinex","SOLUSD",1727445940581,7.1753128,157.86,157.81,22.1775]
["bitfinex","SOLUSD",1727445941247,0.8406128,157.86,157.81,15.8409]
["bitfinex","SOLUSD",1727445941447,0.8406128,157.86,157.83,6.3357]
["bitfinex","SOLUSD",1727445941758,2.42438719,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1727445942070,0.8406128,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1727445943286,6.3351,157.85,157.81,22.1775]
["bitfinex","SOLUSD",1727445943851,0.8406128,157.86,157.81,22.1775]
["bitfinex","SOLUSD",1727445944072,7.1754128,157.86,157.81,22.1775]
["bitfinex","SOLUSD",1727445944875,7.91933818,157.85,157.81,15.8409]
["bitfinex","SOLUSD",1727445945277,7.91933818,157.85,157.75,31.6951]
["bitfinex","SOLUSD",1727445945278,6.3376,157.79,157.75,12.6761]
["bitfinex","SOLUSD",1727445945577,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727445945872,6.3367,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727445946075,6.3375,157.79,157.75,22.1847]
["bitfinex","SOLUSD",1727445946252,25.48685347,157.84,157.72,15.8503]
["bitfinex","SOLUSD",1727445946454,6.3374,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727445947054,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727445949682,6.3394,157.75,157.7,22.4934]
["bitfinex","SOLUSD",1727445949865,6.3394,157.75,157.68,15.8545]
["bitfinex","SOLUSD",1727445950056,6.3394,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727445950759,6.3394,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727445951179,0.12549,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1727445951180,6.3388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727445951787,6.3388,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727445952178,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727445952883,6.3403,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1727445953058,15.97209,157.77,157.63,6.4645]
["bitfinex","SOLUSD",1727445953059,1.58535511,157.71,157.63,6.4645]
["bitfinex","SOLUSD",1727445953272,6.3427,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727445953463,1.58588518,157.66,157.59,15.8637]
["bitfinex","SOLUSD",1727445953658,6.3424,157.67,157.62,6.344]
["bitfinex","SOLUSD",1727445953971,6.3419,157.68,157.63,7.06401996]
["bitfinex","SOLUSD",1727445954177,0.12549,157.7,157.61,15.8611]
["bitfinex","SOLUSD",1727445954565,6.3424,157.67,157.62,7.0643613]
["bitfinex","SOLUSD",1727445955086,0.12549,157.7,157.62,0.7200613]
["bitfinex","SOLUSD",1727445955275,0.12549,157.7,157.58,54.4498]
["bitfinex","SOLUSD",1727445955276,6.3422,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1727445955776,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727445956290,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727445957488,6.3416,157.69,157.64,7.06316104]
["bitfinex","SOLUSD",1727445957998,6.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727445958279,6.3416,157.69,157.64,7.06316127]
["bitfinex","SOLUSD",1727445958471,6.3412,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1727445959085,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727445959788,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727445959989,6.3408,157.71,157.66,7.06199142]
["bitfinex","SOLUSD",1727445960576,6.46549,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1727445960768,0.12549,157.73,157.67,15.8553]
["bitfinex","SOLUSD",1727445961667,22.2845,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727445961867,6.3388,157.76,157.71,22.1918]
["bitfinex","SOLUSD",1727445962172,1.58511035,157.75,157.64,21.6492]
["bitfinex","SOLUSD",1727445962485,6.3408,157.71,157.66,6.3423]
["bitfinex","SOLUSD",1727445962795,6.3402,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1727445963089,28.6229,157.77,157.68,0.71894469]
["bitfinex","SOLUSD",1727445963291,6.3375,157.79,157.69,0.71787315]
["bitfinex","SOLUSD",1727445963692,6.3371,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727445963868,22.6663,157.82,157.7,23.776884]
["bitfinex","SOLUSD",1727445964075,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727445964391,22.6663,157.82,157.66,31.7129]
["bitfinex","SOLUSD",1727445964392,7.92340675,157.77,157.71,6.3404]
["bitfinex","SOLUSD",1727445964569,7.92340675,157.77,157.66,31.7129]
["bitfinex","SOLUSD",1727445964570,1.58491851,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727445964768,22.6663,157.82,157.74,6.3394]
["bitfinex","SOLUSD",1727445965069,6.3369,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1727445965372,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727445965569,22.6663,157.82,157.74,15.8481]
["bitfinex","SOLUSD",1727445965882,6.3356,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1727445966073,6.3359,157.83,157.76,15.8461]
["bitfinex","SOLUSD",1727445966265,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727445966462,6.3359,157.83,157.76,15.8461]
["bitfinex","SOLUSD",1727445966887,6.3355,157.84,157.78,15.8441]
["bitfinex","SOLUSD",1727445967065,13.7127128,157.86,157.8,6.3371]
["bitfinex","SOLUSD",1727445967266,0.8406128,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727445967708,0.8406128,157.86,157.85,30.111984]
["bitfinex","SOLUSD",1727445967893,0.8406128,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727445968307,0.8406128,157.86,157.85,30.111984]
["bitfinex","SOLUSD",1727445968894,0.8406128,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727445969586,0.8406128,157.86,157.85,30.237474]
["bitfinex","SOLUSD",1727445969786,0.8406128,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727445970308,0.8406128,157.86,157.83,22.175]
["bitfinex","SOLUSD",1727445970477,0.8406128,157.86,157.78,6.6572]
["bitfinex","SOLUSD",1727445970678,0.8406128,157.86,157.79,15.8428]
["bitfinex","SOLUSD",1727445971117,0.8406128,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727445971433,0.8406128,157.86,157.79,15.8428]
["bitfinex","SOLUSD",1727445971616,1.58387564,157.85,157.79,15.8428]
["bitfinex","SOLUSD",1727445971789,6.3355,157.84,157.79,15.8428]
["bitfinex","SOLUSD",1727445971988,1.58413106,157.83,157.79,15.8428]
["bitfinex","SOLUSD",1727445972183,1.58413106,157.83,157.74,38.2135]
["bitfinex","SOLUSD",1727445972184,1.58413106,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1727445972399,0.8406128,157.86,157.75,15.8469]
["bitfinex","SOLUSD",1727445972583,6.3358,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1727445973219,6.3358,157.84,157.78,22.1824]
["bitfinex","SOLUSD",1727445973518,0.8406128,157.86,157.78,15.8447]
["bitfinex","SOLUSD",1727445973684,1.58406736,157.85,157.78,15.8447]
["bitfinex","SOLUSD",1727445974010,0.8406128,157.86,157.78,15.8447]
["bitfinex","SOLUSD",1727445974187,6.3351,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1727445974391,0.8406128,157.86,157.81,0.71587011]
["bitfinex","SOLUSD",1727445974591,0.8406128,157.86,157.84,6.3353]
["bitfinex","SOLUSD",1727445974794,0.8406128,157.86,157.81,0.71587011]
["bitfinex","SOLUSD",1727445974795,0.8406128,157.86,157.82,22.1758]
["bitfinex","SOLUSD",1727445975104,0.8406128,157.86,157.82,15.8399]
["bitfinex","SOLUSD",1727445975314,6.3356,157.84,157.79,22.1809]
["bitfinex","SOLUSD",1727445975626,1.5841393,157.84,157.79,15.8436]
["bitfinex","SOLUSD",1727445975913,6.3359,157.83,157.79,15.8436]
["bitfinex","SOLUSD",1727445976308,1.58418325,157.82,157.76,15.8467]
["bitfinex","SOLUSD",1727445976514,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727445976714,1.5846357,157.78,157.67,16.1147]
["bitfinex","SOLUSD",1727445976917,1.5846357,157.78,157.7,15.8526]
["bitfinex","SOLUSD",1727445977094,6.3387,157.76,157.7,15.8526]
["bitfinex","SOLUSD",1727445977296,7.9229357,157.78,157.72,6.3399]
["bitfinex","SOLUSD",1727445977496,6.3383,157.78,157.73,7.05732497]
["bitfinex","SOLUSD",1727445977727,6.3383,157.78,157.73,6.3397]
["bitfinex","SOLUSD",1727445977896,1.58478205,157.77,157.7,15.8526]
["bitfinex","SOLUSD",1727445978099,6.3396,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1727445978315,6.3392,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1727445978615,0.12549,157.77,157.69,15.8531]
["bitfinex","SOLUSD",1727445978820,1.62617759,157.77,157.68,6.3415]
["bitfinex","SOLUSD",1727445979023,6.3403,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727445979318,0.12549,157.77,157.68,6.3419]
["bitfinex","SOLUSD",1727445979319,6.3399,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1727445979733,6.3409,157.71,157.66,15.8567]
["bitfinex","SOLUSD",1727445980019,1.58545485,157.7,157.66,22.1994]
["bitfinex","SOLUSD",1727445980994,20.0,157.76,157.68,15.854]
["bitfinex","SOLUSD",1727445981199,0.12549,157.77,157.69,0.71846965]
["bitfinex","SOLUSD",1727445981420,6.339,157.76,157.7,22.1926]
["bitfinex","SOLUSD",1727445981727,6.339,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727445981895,6.63221731,157.81,157.71,0.71808504]
["bitfinex","SOLUSD",1727445982103,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727445982304,21.58486269,157.8,157.72,15.8498]
["bitfinex","SOLUSD",1727445982629,26.63199495,157.82,157.72,15.8498]
["bitfinex","SOLUSD",1727445982801,20.0,157.8,157.69,15.8537]
["bitfinex","SOLUSD",1727445983124,20.0,157.8,157.71,6.3406]
["bitfinex","SOLUSD",1727445983125,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727445983712,1.58497087,157.75,157.69,22.1952]
["bitfinex","SOLUSD",1727445983910,20.12549,157.78,157.69,22.1952]
["bitfinex","SOLUSD",1727445984104,6.3391,157.75,157.7,7.05913057]
["bitfinex","SOLUSD",1727445984611,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727445984823,6.3378,157.79,157.72,0.71782531]
["bitfinex","SOLUSD",1727445985129,22.47309495,157.82,157.68,23.902374]
["bitfinex","SOLUSD",1727445985130,20.0,157.81,157.68,23.776884]
["bitfinex","SOLUSD",1727445985334,6.339,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1727445985501,6.339,157.76,157.7,15.8525]
["bitfinex","SOLUSD",1727445985502,20.0,157.79,157.7,15.8525]
["bitfinex","SOLUSD",1727445985703,6.3388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727445986126,1.58497471,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727445986322,7.92427471,157.75,157.7,22.1936]
["bitfinex","SOLUSD",1727445986514,6.3393,157.75,157.7,22.1936]
["bitfinex","SOLUSD",1727445986713,21.50090228,157.79,157.7,22.1936]
["bitfinex","SOLUSD",1727445986714,0.12549,157.78,157.7,15.8525]
["bitfinex","SOLUSD",1727445986932,6.3401,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727445987128,7.92566126,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727445987329,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727445987639,6.3395,157.74,157.69,7.06013084]
["bitfinex","SOLUSD",1727445987803,6.3394,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727445988206,0.12549,157.78,157.69,16.57173084]
["bitfinex","SOLUSD",1727445988419,20.0,157.8,157.7,0.71813057]
["bitfinex","SOLUSD",1727445988628,6.3372,157.8,157.71,23.776884]
["bitfinex","SOLUSD",1727445988807,6.3372,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727445989006,6.3368,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727445989226,22.3259,157.83,157.75,6.3391]
["bitfinex","SOLUSD",1727445989227,6.3374,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727445989528,23.91045223,157.83,157.75,15.8473]
["bitfinex","SOLUSD",1727445989529,22.3259,157.83,157.75,15.8473]
["bitfinex","SOLUSD",1727445989843,6.337,157.81,157.76,6.3383]
["bitfinex","SOLUSD",1727445990333,6.3362,157.83,157.76,0.71685259]
["bitfinex","SOLUSD",1727445990534,6.3367,157.81,157.77,6.3379]
["bitfinex","SOLUSD",1727445990706,1.58441278,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727445992138,6.3367,157.81,157.75,15.8473]
["bitfinex","SOLUSD",1727445992319,6.3364,157.82,157.77,7.05515273]
["bitfinex","SOLUSD",1727445992717,0.8406128,157.86,157.77,0.71685273]
["bitfinex","SOLUSD",1727445992928,0.8406128,157.86,157.84,6.3353]
["bitfinex","SOLUSD",1727445993232,0.8406128,157.86,157.85,30.111984]
["bitfinex","SOLUSD",1727445993957,0.8406128,157.86,157.85,51.07631417]
["bitfinex","SOLUSD",1727445994132,0.8406128,157.86,157.85,50.362964]
["bitfinex","SOLUSD",1727445994506,0.8406128,157.86,157.85,84.40305001]
["bitfinex","SOLUSD",1727445994711,0.3999695,157.94,157.85,84.40305001]
["bitfinex","SOLUSD",1727445994712,0.3999695,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1727445994906,0.3999695,157.94,157.89,30.110384]
["bitfinex","SOLUSD",1727445996323,0.3999695,157.94,157.89,57.42491118]
["bitfinex","SOLUSD",1727445996527,0.3999695,157.94,157.89,56.586474]
["bitfinex","SOLUSD",1727445997042,0.3999695,157.94,157.89,56.460984]
["bitfinex","SOLUSD",1727445997212,0.3999695,157.94,157.89,36.460984]
["bitfinex","SOLUSD",1727445998135,0.3999695,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1727445998652,0.3999695,157.94,157.89,30.82361905]
["bitfinex","SOLUSD",1727445999026,0.3999695,157.94,157.89,30.110384]
["bitfinex","SOLUSD",1727446000046,0.3999695,157.94,157.89,51.07407474]
["bitfinex","SOLUSD",1727446000232,0.3999695,157.94,157.89,50.235874]
["bitfinex","SOLUSD",1727446000429,0.3999695,157.94,157.89,50.94810086]
["bitfinex","SOLUSD",1727446000761,0.3999695,157.94,157.89,51.07359086]
["bitfinex","SOLUSD",1727446001248,0.3999695,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1727446001550,0.3999695,157.94,157.93,50.9458565]
["bitfinex","SOLUSD",1727446001852,0.8406128,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1727446002052,0.8406128,158.02,158.01,7.03921807]
["bitfinex","SOLUSD",1727446002347,0.8406128,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1727446002558,0.8406128,158.02,158.01,7.03923839]
["bitfinex","SOLUSD",1727446002858,0.8406128,158.02,158.01,30.81612239]
["bitfinex","SOLUSD",1727446003145,0.8406128,158.02,158.01,0.71053839]
["bitfinex","SOLUSD",1727446003347,0.8406128,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1727446003551,0.8406128,158.02,158.01,7.03913459]
["bitfinex","SOLUSD",1727446004051,0.8406128,158.02,158.01,0.71043459]
["bitfinex","SOLUSD",1727446004226,0.8406128,158.02,157.99,6.3291]
["bitfinex","SOLUSD",1727446004423,0.8406128,158.02,158.0,0.71083553]
["bitfinex","SOLUSD",1727446004821,0.8406128,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727446005060,0.8406128,158.02,158.0,0.71083265]
["bitfinex","SOLUSD",1727446005227,0.8406128,158.02,157.97,15.8257]
["bitfinex","SOLUSD",1727446005228,7.1689128,158.02,157.97,22.1559]
["bitfinex","SOLUSD",1727446006028,0.8406128,158.02,157.97,15.8257]
["bitfinex","SOLUSD",1727446006226,0.8406128,158.02,157.98,23.776884]
["bitfinex","SOLUSD",1727446006448,0.8406128,158.02,158.01,30.105584]
["bitfinex","SOLUSD",1727446006944,0.8406128,158.02,158.0,15.8226]
["bitfinex","SOLUSD",1727446007149,0.8406128,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1727446007454,0.8406128,158.02,158.01,30.105584]
["bitfinex","SOLUSD",1727446008428,0.8406128,158.02,158.01,30.231074]
["bitfinex","SOLUSD",1727446008628,15.8064,158.17,158.09,6.3254]
["bitfinex","SOLUSD",1727446008629,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727446008857,6.61646283,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727446009024,6.61646283,158.17,158.04,44.027864]
["bitfinex","SOLUSD",1727446009229,16.6780128,158.18,158.09,6.3252]
["bitfinex","SOLUSD",1727446009230,6.3231,158.15,158.09,6.3252]
["bitfinex","SOLUSD",1727446009649,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727446009825,6.3236,158.14,158.08,30.102684]
["bitfinex","SOLUSD",1727446010252,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727446010454,6.3231,158.15,158.09,6.3255]
["bitfinex","SOLUSD",1727446010635,20.0,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1727446010839,1.58098155,158.16,158.07,15.8156]
["bitfinex","SOLUSD",1727446011033,6.3243,158.12,158.07,15.8156]
["bitfinex","SOLUSD",1727446011540,20.0,158.17,158.07,15.8156]
["bitfinex","SOLUSD",1727446011541,0.12549,158.16,158.07,15.8156]
["bitfinex","SOLUSD",1727446011744,6.3247,158.11,158.05,30.103884]
["bitfinex","SOLUSD",1727446011952,6.3259,158.08,158.03,15.8194]
["bitfinex","SOLUSD",1727446012245,6.3259,158.08,158.03,22.1473]
["bitfinex","SOLUSD",1727446012444,6.3263,158.07,158.03,15.8194]
["bitfinex","SOLUSD",1727446012655,20.0,158.12,158.03,15.8194]
["bitfinex","SOLUSD",1727446013153,20.12549,158.1,158.0,21.4109]
["bitfinex","SOLUSD",1727446013336,6.3269,158.06,157.99,22.2019]
["bitfinex","SOLUSD",1727446013538,21.58162058,158.12,157.99,22.2019]
["bitfinex","SOLUSD",1727446013858,21.58162058,158.12,157.96,16.4885]
["bitfinex","SOLUSD",1727446013859,6.3286,158.02,157.96,16.4885]
["bitfinex","SOLUSD",1727446014155,15.8157,158.08,157.98,6.3299]
["bitfinex","SOLUSD",1727446014346,0.12549,158.06,157.97,6.3303]
["bitfinex","SOLUSD",1727446014650,20.0,158.07,157.98,6.3299]
["bitfinex","SOLUSD",1727446014854,20.0,158.07,157.96,16.4885]
["bitfinex","SOLUSD",1727446014855,6.329,158.01,157.96,16.4885]
["bitfinex","SOLUSD",1727446015156,1.58213444,158.04,157.96,6.3306]
["bitfinex","SOLUSD",1727446015357,6.3282,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1727446015735,1.58209366,158.06,157.98,6.3295]
["bitfinex","SOLUSD",1727446016756,6.3266,158.07,157.99,59.599784]
["bitfinex","SOLUSD",1727446016945,6.3266,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1727446017338,6.3255,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1727446017654,6.3255,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1727446017836,21.83,158.12,157.97,15.8248]
["bitfinex","SOLUSD",1727446017837,15.8161,158.07,157.97,15.8248]
["bitfinex","SOLUSD",1727446018046,6.3275,158.04,157.97,15.8248]
["bitfinex","SOLUSD",1727446018352,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727446018547,31.6263,158.1,157.97,15.8248]
["bitfinex","SOLUSD",1727446018740,6.3276,158.04,157.97,15.8248]
["bitfinex","SOLUSD",1727446018945,6.3276,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727446019343,6.3272,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1727446019535,6.3262,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727446021170,20.0,158.11,158.02,15.8207]
["bitfinex","SOLUSD",1727446021341,15.8089,158.14,158.05,6.3267]
["bitfinex","SOLUSD",1727446021342,6.3252,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1727446021550,6.0756,158.16,158.07,6.3262]
["bitfinex","SOLUSD",1727446021736,12.69267803,158.16,158.06,15.816]
["bitfinex","SOLUSD",1727446021936,12.69267803,158.16,158.04,12.6138]
["bitfinex","SOLUSD",1727446021937,1.58121952,158.15,158.04,12.6138]
["bitfinex","SOLUSD",1727446022249,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727446022965,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727446023540,6.3251,158.1,158.06,5.8266]
["bitfinex","SOLUSD",1727446023864,6.3259,158.08,158.01,30.93]
["bitfinex","SOLUSD",1727446024244,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727446024740,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727446025164,20.12549,158.13,158.06,6.3265]
["bitfinex","SOLUSD",1727446025165,20.0,158.13,158.06,6.3265]
["bitfinex","SOLUSD",1727446025370,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727446025537,6.3259,158.08,158.03,15.8191]
["bitfinex","SOLUSD",1727446025738,1.58153709,158.11,158.03,22.1469]
["bitfinex","SOLUSD",1727446025951,6.3259,158.08,158.03,22.1469]
["bitfinex","SOLUSD",1727446026538,6.326,158.08,158.03,22.1469]
["bitfinex","SOLUSD",1727446026744,20.0,158.13,158.03,15.8191]
["bitfinex","SOLUSD",1727446026961,6.3251,158.1,158.03,15.8191]
["bitfinex","SOLUSD",1727446027159,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727446027663,21.58138323,158.15,158.03,15.8191]
["bitfinex","SOLUSD",1727446027840,6.3252,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1727446028440,15.8117,158.12,158.03,15.8191]
["bitfinex","SOLUSD",1727446028662,35.8082,158.15,158.06,6.3266]
["bitfinex","SOLUSD",1727446028985,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727446029148,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727446029466,2.4215441,158.18,158.1,15.8127]
["bitfinex","SOLUSD",1727446029665,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727446029866,6.3228,158.16,158.1,15.8127]
["bitfinex","SOLUSD",1727446030055,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727446030464,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727446030665,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727446030865,0.8406128,158.18,158.1,23.776884]
["bitfinex","SOLUSD",1727446031168,7.1628128,158.18,158.12,15.8101]
["bitfinex","SOLUSD",1727446031345,6.3226,158.17,158.12,15.8101]
["bitfinex","SOLUSD",1727446031670,6.3226,158.17,158.12,22.1343]
["bitfinex","SOLUSD",1727446031869,6.3227,158.16,158.12,15.8101]
["bitfinex","SOLUSD",1727446032043,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727446032245,7.90462446,158.14,158.09,22.1388]
["bitfinex","SOLUSD",1727446032446,6.3239,158.13,158.09,22.1388]
["bitfinex","SOLUSD",1727446032643,16.6461128,158.18,158.09,15.8135]
["bitfinex","SOLUSD",1727446032870,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727446033175,0.8406128,158.18,158.09,15.8135]
["bitfinex","SOLUSD",1727446033354,0.8406128,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1727446033668,6.3223,158.17,158.11,15.811]
["bitfinex","SOLUSD",1727446033860,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727446034460,0.8406128,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1727446034665,6.3234,158.15,158.11,15.811]
["bitfinex","SOLUSD",1727446034869,1.58098659,158.15,158.06,6.3266]
["bitfinex","SOLUSD",1727446035087,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727446035645,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727446035853,38.7461,158.16,158.04,15.8177]
["bitfinex","SOLUSD",1727446036072,20.0,158.15,158.04,15.8177]
["bitfinex","SOLUSD",1727446036279,6.3275,158.05,158.0,22.2302]
["bitfinex","SOLUSD",1727446036574,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727446036748,6.3279,158.03,157.98,22.1542]
["bitfinex","SOLUSD",1727446037345,6.3288,158.01,157.97,6.4284]
["bitfinex","SOLUSD",1727446037570,6.3282,158.03,157.97,12.7586]
["bitfinex","SOLUSD",1727446037758,15.817,158.06,157.96,15.7396]
["bitfinex","SOLUSD",1727446037759,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727446037948,7.91139209,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727446038147,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727446038590,6.3299,157.98,157.94,15.828]
["bitfinex","SOLUSD",1727446038945,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727446039150,20.0,158.03,157.91,15.5561]
["bitfinex","SOLUSD",1727446039359,6.3287,158.01,157.91,15.5561]
["bitfinex","SOLUSD",1727446039572,6.3287,158.01,157.95,22.1586]
["bitfinex","SOLUSD",1727446039761,6.3292,158.0,157.95,22.1586]
["bitfinex","SOLUSD",1727446039954,6.3287,158.01,157.95,22.1586]
["bitfinex","SOLUSD",1727446040283,6.3287,158.01,157.87,7.78876627]
["bitfinex","SOLUSD",1727446040284,6.3315,157.95,157.85,6.3165]
["bitfinex","SOLUSD",1727446040578,15.825,157.98,157.85,6.3165]
["bitfinex","SOLUSD",1727446040579,6.3316,157.94,157.85,6.3165]
["bitfinex","SOLUSD",1727446040755,6.3303,157.97,157.85,6.3165]
["bitfinex","SOLUSD",1727446041073,20.12549,158.04,157.92,15.8307]
["bitfinex","SOLUSD",1727446041286,6.3302,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1727446041574,20.0,158.04,157.92,23.776884]
["bitfinex","SOLUSD",1727446041875,20.0,158.09,157.97,15.8255]
["bitfinex","SOLUSD",1727446042077,20.0,158.09,157.96,6.3307]
["bitfinex","SOLUSD",1727446042078,6.3288,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1727446042262,15.8154,158.08,157.95,23.776884]
["bitfinex","SOLUSD",1727446042453,6.3271,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1727446042873,6.3275,158.04,157.97,22.1556]
["bitfinex","SOLUSD",1727446043261,6.327,158.06,158.0,6.329]
["bitfinex","SOLUSD",1727446043589,6.327,158.06,157.95,29.879284]
["bitfinex","SOLUSD",1727446043590,6.3267,158.07,157.99,15.8227]
["bitfinex","SOLUSD",1727446043877,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727446044582,6.326,158.08,158.02,6.3281]
["bitfinex","SOLUSD",1727446044761,6.61933697,158.14,157.97,55.426784]
["bitfinex","SOLUSD",1727446044950,6.3247,158.11,158.04,6.3271]
["bitfinex","SOLUSD",1727446045269,19.7047,158.15,158.04,6.3271]
["bitfinex","SOLUSD",1727446045270,6.3253,158.1,158.04,22.1458]
["bitfinex","SOLUSD",1727446046285,15.8104,158.13,158.02,6.328]
["bitfinex","SOLUSD",1727446046582,6.3258,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1727446046874,6.325,158.11,158.04,6.3274]
["bitfinex","SOLUSD",1727446047077,6.325,158.11,158.03,15.8193]
["bitfinex","SOLUSD",1727446047562,6.325,158.11,158.05,6.3271]
["bitfinex","SOLUSD",1727446048075,6.3251,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1727446049377,15.8088,158.14,158.03,15.8193]
["bitfinex","SOLUSD",1727446049584,6.3254,158.1,158.04,6.3272]
["bitfinex","SOLUSD",1727446050459,6.3254,158.1,158.03,15.8193]
["bitfinex","SOLUSD",1727446050656,6.3254,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1727446051879,1.58138941,158.09,158.03,15.8193]
["bitfinex","SOLUSD",1727446052073,15.8088,158.14,158.03,15.8193]
["bitfinex","SOLUSD",1727446052460,6.3247,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1727446053180,1.5812956,158.13,158.03,15.8193]
["bitfinex","SOLUSD",1727446053363,6.3254,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1727446053567,6.3259,158.08,158.03,22.1471]
["bitfinex","SOLUSD",1727446053794,1.58160748,158.07,157.99,31.9187]
["bitfinex","SOLUSD",1727446053953,20.0,158.14,158.0,20.0]
["bitfinex","SOLUSD",1727446054159,6.3254,158.1,158.04,6.3272]
["bitfinex","SOLUSD",1727446054377,6.3258,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1727446055174,15.8082,158.15,158.05,21.8791]
["bitfinex","SOLUSD",1727446055485,1.58122984,158.14,158.05,21.8791]
["bitfinex","SOLUSD",1727446055774,6.3251,158.1,158.05,28.2061]
["bitfinex","SOLUSD",1727446057478,15.8082,158.15,158.06,6.3266]
["bitfinex","SOLUSD",1727446057682,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727446058293,6.3256,158.09,158.05,21.8791]
["bitfinex","SOLUSD",1727446058478,6.3256,158.09,158.05,15.8176]
["bitfinex","SOLUSD",1727446058658,1.58145838,158.14,158.04,6.3274]
["bitfinex","SOLUSD",1727446058659,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727446059261,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727446059560,6.3262,158.08,158.02,28.4013]
["bitfinex","SOLUSD",1727446059760,6.3267,158.06,158.02,28.4013]
["bitfinex","SOLUSD",1727446059971,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727446060177,0.12549,158.13,158.05,6.3271]
["bitfinex","SOLUSD",1727446060391,6.3255,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1727446060894,15.8087,158.14,158.04,15.8181]
["bitfinex","SOLUSD",1727446061182,6.3262,158.08,158.04,15.8181]
["bitfinex","SOLUSD",1727446061364,1.70694467,158.13,158.02,6.2529]
["bitfinex","SOLUSD",1727446061365,6.3267,158.06,158.02,6.2529]
["bitfinex","SOLUSD",1727446061802,1.58176756,158.11,158.02,6.2529]
["bitfinex","SOLUSD",1727446061961,6.3267,158.06,158.02,6.2529]
["bitfinex","SOLUSD",1727446062167,6.3264,158.07,158.02,12.5811]
["bitfinex","SOLUSD",1727446062665,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727446063079,6.3264,158.07,158.02,6.2529]
["bitfinex","SOLUSD",1727446063280,6.3264,158.07,158.02,12.581]
["bitfinex","SOLUSD",1727446064460,6.3268,158.06,158.01,15.8216]
["bitfinex","SOLUSD",1727446064667,6.3268,158.06,158.01,22.1503]
["bitfinex","SOLUSD",1727446065592,1.58192913,158.11,157.98,22.3602]
["bitfinex","SOLUSD",1727446065593,0.12549,158.09,157.98,22.3602]
["bitfinex","SOLUSD",1727446065768,6.3294,158.0,157.95,22.8079]
["bitfinex","SOLUSD",1727446065980,1.58248117,157.99,157.95,32.3044]
["bitfinex","SOLUSD",1727446066169,6.329,158.01,157.95,38.6351]
["bitfinex","SOLUSD",1727446066369,6.3284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727446066587,0.12549,158.08,157.99,15.823]
["bitfinex","SOLUSD",1727446066794,0.12549,158.09,157.99,15.823]
["bitfinex","SOLUSD",1727446067002,6.3276,158.04,157.99,22.1521]
["bitfinex","SOLUSD",1727446067292,21.70746501,158.09,157.96,15.8263]
["bitfinex","SOLUSD",1727446067293,1.58212389,158.03,157.96,15.8263]
["bitfinex","SOLUSD",1727446067497,0.12549,158.07,157.96,15.8263]
["bitfinex","SOLUSD",1727446067670,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727446067869,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727446068208,1.58234321,158.0,157.94,6.0692]
["bitfinex","SOLUSD",1727446068367,6.3304,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1727446068574,6.3304,157.97,157.91,16.6009]
["bitfinex","SOLUSD",1727446068575,6.33,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1727446069079,1.58277459,158.0,157.92,15.8299]
["bitfinex","SOLUSD",1727446069286,6.3306,157.97,157.92,22.1619]
["bitfinex","SOLUSD",1727446069597,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727446069776,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727446069972,1.58276003,157.97,157.92,15.8299]
["bitfinex","SOLUSD",1727446070183,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727446070474,6.3303,157.97,157.92,15.8299]
["bitfinex","SOLUSD",1727446070683,6.3299,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1727446071594,6.3295,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1727446071784,6.3296,157.99,157.95,15.8277]
["bitfinex","SOLUSD",1727446072299,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727446073193,6.3292,158.0,157.94,15.828]
["bitfinex","SOLUSD",1727446073403,0.12549,158.02,157.94,15.828]
["bitfinex","SOLUSD",1727446073790,6.3291,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1727446074188,0.12549,158.02,157.95,6.3309]
["bitfinex","SOLUSD",1727446074388,6.3296,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1727446075003,6.3296,157.99,157.94,22.1595]
["bitfinex","SOLUSD",1727446075808,6.329,158.01,157.94,15.828]
["bitfinex","SOLUSD",1727446075999,6.329,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1727446076205,6.329,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1727446076783,6.3284,158.02,157.96,15.8262]
["bitfinex","SOLUSD",1727446078193,6.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727446078912,20.0,158.06,157.98,15.8243]
["bitfinex","SOLUSD",1727446079090,6.3271,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1727446079283,6.3267,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1727446079691,15.8131,158.1,158.0,15.8222]
["bitfinex","SOLUSD",1727446080010,6.3262,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727446080211,1.58168292,158.07,157.99,22.4993]
["bitfinex","SOLUSD",1727446080510,6.3271,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1727446081901,6.3271,158.05,157.99,22.4993]
["bitfinex","SOLUSD",1727446082121,6.3261,158.08,157.99,22.4993]
["bitfinex","SOLUSD",1727446082411,6.3263,158.07,158.02,15.8202]
["bitfinex","SOLUSD",1727446082718,6.3258,158.09,158.02,15.8202]
["bitfinex","SOLUSD",1727446083014,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727446083311,15.8122,158.11,158.04,6.3274]
["bitfinex","SOLUSD",1727446083501,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727446084095,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727446084293,6.3247,158.11,158.06,22.1427]
["bitfinex","SOLUSD",1727446085018,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727446085794,6.4469,158.15,158.08,6.3257]
["bitfinex","SOLUSD",1727446086012,6.3235,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1727446086319,6.323,158.16,158.1,6.3247]
["bitfinex","SOLUSD",1727446086511,6.323,158.16,158.08,16.4306]
["bitfinex","SOLUSD",1727446086725,7.1626128,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727446087913,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727446088501,6.323,158.16,158.1,15.812]
["bitfinex","SOLUSD",1727446088907,6.323,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727446089118,6.3223,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1727446089322,0.8406128,158.18,158.1,15.812]
["bitfinex","SOLUSD",1727446089504,6.3238,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727446089698,6.3238,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727446091023,1.58112186,158.13,158.08,16.4306]
["bitfinex","SOLUSD",1727446091202,0.12549,158.16,158.08,22.7564]
["bitfinex","SOLUSD",1727446091398,1.58126154,158.15,158.08,6.3258]
["bitfinex","SOLUSD",1727446091615,6.3244,158.12,158.07,28.7607]
["bitfinex","SOLUSD",1727446091920,7.90600136,158.11,158.07,15.8154]
["bitfinex","SOLUSD",1727446092127,6.3252,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1727446092295,6.3247,158.11,158.04,31.2364]
["bitfinex","SOLUSD",1727446092491,6.3247,158.11,158.01,15.8213]
["bitfinex","SOLUSD",1727446092492,1.58142244,158.1,158.01,15.8213]
["bitfinex","SOLUSD",1727446092720,6.3271,158.05,158.01,22.1499]
["bitfinex","SOLUSD",1727446092903,6.3267,158.06,158.01,15.8213]
["bitfinex","SOLUSD",1727446093106,36.46490402,158.1,158.01,15.8213]
["bitfinex","SOLUSD",1727446093306,6.3275,158.04,157.99,6.3295]
["bitfinex","SOLUSD",1727446093499,6.3275,158.04,157.98,15.8244]
["bitfinex","SOLUSD",1727446093694,6.3275,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727446093897,6.3275,158.04,157.99,6.3295]
["bitfinex","SOLUSD",1727446094405,6.3275,158.04,157.98,15.8244]
["bitfinex","SOLUSD",1727446094611,6.3275,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727446094808,73.0031,158.1,158.03,6.3277]
["bitfinex","SOLUSD",1727446094809,6.3259,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1727446095016,0.12549,158.1,158.0,15.8218]
["bitfinex","SOLUSD",1727446095212,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727446095426,0.12549,158.1,158.03,6.3279]
["bitfinex","SOLUSD",1727446095628,6.3267,158.06,158.02,22.1482]
["bitfinex","SOLUSD",1727446095832,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727446096333,6.3267,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1727446096541,15.94119,158.07,157.95,22.171]
["bitfinex","SOLUSD",1727446096741,20.0,158.09,157.96,20.0]
["bitfinex","SOLUSD",1727446096913,51.6304,158.13,158.03,6.3276]
["bitfinex","SOLUSD",1727446096914,6.3259,158.08,158.03,6.3276]
["bitfinex","SOLUSD",1727446097114,6.3253,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1727446097337,6.3258,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727446097540,6.3258,158.09,158.04,22.1454]
["bitfinex","SOLUSD",1727446097738,20.0,158.12,158.05,6.3268]
["bitfinex","SOLUSD",1727446097913,6.3254,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1727446098746,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727446098915,6.0082,158.14,158.08,6.3255]
["bitfinex","SOLUSD",1727446098916,6.3238,158.14,158.08,6.3255]
["bitfinex","SOLUSD",1727446099114,15.8068,158.16,158.06,15.8159]
["bitfinex","SOLUSD",1727446099342,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727446099645,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727446100018,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727446100218,10.14924707,158.18,158.1,15.8121]
["bitfinex","SOLUSD",1727446100616,6.3226,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1727446101115,1.58090364,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727446101318,6.3227,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727446101737,7.90430359,158.15,158.1,22.1368]
["bitfinex","SOLUSD",1727446101949,7.81648115,158.15,158.1,22.1368]
["bitfinex","SOLUSD",1727446102145,6.3239,158.13,158.07,15.8157]
["bitfinex","SOLUSD",1727446102321,1.49338708,158.12,158.07,15.8157]
["bitfinex","SOLUSD",1727446102646,6.3247,158.11,158.07,15.8157]
["bitfinex","SOLUSD",1727446102948,7.81897053,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727446103250,6.3254,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727446104147,7.9070147,158.09,158.04,15.8183]
["bitfinex","SOLUSD",1727446104349,6.0462,158.13,158.01,6.6094]
["bitfinex","SOLUSD",1727446104350,1.58164012,158.08,158.01,6.6094]
["bitfinex","SOLUSD",1727446104550,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727446104847,6.3258,158.09,158.03,6.3276]
["bitfinex","SOLUSD",1727446105222,6.3247,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1727446105928,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727446106128,6.2365,158.17,158.1,6.3247]
["bitfinex","SOLUSD",1727446106341,6.2365,158.17,158.09,6.3254]
["bitfinex","SOLUSD",1727446107550,10.42244707,158.18,158.09,16.5442]
["bitfinex","SOLUSD",1727446107844,7.1626128,158.18,158.13,15.8097]
["bitfinex","SOLUSD",1727446108145,8.74330444,158.18,158.13,15.8097]
["bitfinex","SOLUSD",1727446108647,10.42244707,158.18,158.13,22.1332]
["bitfinex","SOLUSD",1727446108853,6.3234,158.15,158.1,22.1375]
["bitfinex","SOLUSD",1727446109356,4.10044707,158.18,158.1,15.8126]
["bitfinex","SOLUSD",1727446109518,6.3226,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727446109718,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727446110019,1.58090292,158.15,158.1,15.8126]
["bitfinex","SOLUSD",1727446110219,4.10044707,158.18,158.1,15.8126]
["bitfinex","SOLUSD",1727446110430,6.323,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727446110927,4.10044707,158.18,158.1,15.8126]
["bitfinex","SOLUSD",1727446111129,6.3231,158.15,158.1,22.1376]
["bitfinex","SOLUSD",1727446111441,4.10044707,158.18,158.1,15.8126]
["bitfinex","SOLUSD",1727446111752,4.10044707,158.18,158.09,16.5442]
["bitfinex","SOLUSD",1727446111940,3.25983427,158.17,158.11,31.6233]
["bitfinex","SOLUSD",1727446112255,3.25983427,158.17,158.14,22.1312]
["bitfinex","SOLUSD",1727446112451,3.25983427,158.17,158.14,15.8079]
["bitfinex","SOLUSD",1727446112831,0.8406128,158.18,158.14,15.8079]
["bitfinex","SOLUSD",1727446112832,4.10044707,158.18,158.15,6.3228]
["bitfinex","SOLUSD",1727446113250,4.10044707,158.18,158.14,22.1311]
["bitfinex","SOLUSD",1727446113450,0.8406128,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1727446114127,0.8406128,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1727446114357,0.8406128,158.18,158.14,15.8079]
["bitfinex","SOLUSD",1727446114650,0.8406128,158.18,158.15,6.323]
["bitfinex","SOLUSD",1727446114851,0.8406128,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1727446115050,0.8406128,158.18,158.16,15.8063]
["bitfinex","SOLUSD",1727446115358,6.323,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727446115536,6.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727446115930,0.8406128,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727446116130,7.1626128,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727446116338,6.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727446117344,6.3227,158.16,158.12,15.8103]
["bitfinex","SOLUSD",1727446117546,1.58093919,158.15,158.12,15.8103]
["bitfinex","SOLUSD",1727446117948,7.90403919,158.15,158.12,15.8103]
["bitfinex","SOLUSD",1727446118258,0.8406128,158.18,158.12,22.1345]
["bitfinex","SOLUSD",1727446118653,6.3223,158.17,158.12,22.1345]
["bitfinex","SOLUSD",1727446119574,0.12549,158.17,158.07,6.5087]
["bitfinex","SOLUSD",1727446119740,17.38821628,158.16,158.07,6.3262]
["bitfinex","SOLUSD",1727446120263,6.3247,158.11,158.06,15.8164]
["bitfinex","SOLUSD",1727446120558,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727446120759,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727446121556,4.10044707,158.18,158.06,20.0]
["bitfinex","SOLUSD",1727446121767,6.3226,158.17,158.12,22.1342]
["bitfinex","SOLUSD",1727446122070,0.8406128,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727446122376,7.1627128,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727446122663,6.3231,158.15,158.12,15.8102]
["bitfinex","SOLUSD",1727446122840,0.8406128,158.18,158.12,15.8102]
["bitfinex","SOLUSD",1727446122841,6.3228,158.16,158.12,15.8102]
["bitfinex","SOLUSD",1727446123036,1.58085349,158.15,158.09,15.8135]
["bitfinex","SOLUSD",1727446123357,6.3241,158.13,158.09,15.8135]
["bitfinex","SOLUSD",1727446123664,6.3243,158.12,158.09,15.8135]
["bitfinex","SOLUSD",1727446123861,7.9058963,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1727446124359,6.3251,158.1,158.06,22.1429]
["bitfinex","SOLUSD",1727446124661,6.3254,158.1,158.06,15.8164]
["bitfinex","SOLUSD",1727446124863,6.3247,158.11,158.06,22.1428]
["bitfinex","SOLUSD",1727446125043,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727446125244,7.90608602,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727446125473,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727446125649,0.12549,158.15,158.06,15.8164]
["bitfinex","SOLUSD",1727446125650,6.3239,158.13,158.06,15.8164]
["bitfinex","SOLUSD",1727446125848,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727446127168,0.12549,158.15,158.08,6.3258]
["bitfinex","SOLUSD",1727446127169,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727446127367,7.90603007,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727446127662,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727446127864,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727446128052,6.3243,158.12,158.06,15.8164]
["bitfinex","SOLUSD",1727446128247,6.3238,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1727446128458,6.3243,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727446129371,6.3235,158.14,158.08,15.8142]
["bitfinex","SOLUSD",1727446129574,6.3227,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1727446129864,0.8406128,158.18,158.1,15.8124]
["bitfinex","SOLUSD",1727446129865,6.3232,158.15,158.1,15.8124]
["bitfinex","SOLUSD",1727446130067,7.9047746,158.14,158.1,15.8124]
["bitfinex","SOLUSD",1727446130243,6.3238,158.14,158.1,15.8124]
["bitfinex","SOLUSD",1727446130448,6.3238,158.14,158.1,22.1374]
["bitfinex","SOLUSD",1727446131058,6.3232,158.15,158.1,22.1374]
["bitfinex","SOLUSD",1727446131457,0.12549,158.17,158.1,15.8124]
["bitfinex","SOLUSD",1727446131667,0.8406128,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1727446132259,0.8406128,158.18,158.14,15.8081]
["bitfinex","SOLUSD",1727446132648,0.8406128,158.18,158.15,6.323]
["bitfinex","SOLUSD",1727446133772,0.8406128,158.18,158.14,15.8081]
["bitfinex","SOLUSD",1727446134276,7.1628128,158.18,158.14,15.8081]
["bitfinex","SOLUSD",1727446134563,7.1628128,158.18,158.14,22.1314]
["bitfinex","SOLUSD",1727446135267,1.58070879,158.17,158.14,15.8081]
["bitfinex","SOLUSD",1727446135661,7.1628128,158.18,158.14,15.8081]
["bitfinex","SOLUSD",1727446135858,7.1628128,158.18,158.14,22.1315]
["bitfinex","SOLUSD",1727446136285,1.58075605,158.17,158.08,31.6292]
["bitfinex","SOLUSD",1727446136584,1.58075605,158.17,158.11,15.8111]
["bitfinex","SOLUSD",1727446136585,6.3225,158.17,158.11,15.8111]
["bitfinex","SOLUSD",1727446136771,0.8406128,158.18,158.11,15.8111]
["bitfinex","SOLUSD",1727446136947,7.1625128,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1727446137367,0.8406128,158.18,158.09,23.776884]
["bitfinex","SOLUSD",1727446137666,0.8406128,158.18,158.15,22.13]
["bitfinex","SOLUSD",1727446138959,0.8406128,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1727446140469,0.8406128,158.18,158.15,22.1302]
["bitfinex","SOLUSD",1727446140972,0.8406128,158.18,158.15,15.8072]
["bitfinex","SOLUSD",1727446141163,0.8406128,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1727446142567,0.8406128,158.18,158.15,22.1299]
["bitfinex","SOLUSD",1727446143068,0.8406128,158.18,158.15,15.8072]
["bitfinex","SOLUSD",1727446143260,0.8406128,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1727446143458,0.8406128,158.18,158.17,12.7045]
["bitfinex","SOLUSD",1727446143649,0.2741806,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1727446144274,0.2741806,158.22,158.21,46.693584]
["bitfinex","SOLUSD",1727446145559,0.2741806,158.22,158.21,22.9167]
["bitfinex","SOLUSD",1727446146474,0.3999695,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1727446149977,0.3999695,158.25,158.23,15.7993]
["bitfinex","SOLUSD",1727446150172,0.3999695,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1727446151160,0.3999695,158.25,158.24,30.221874]
["bitfinex","SOLUSD",1727446151355,0.8406128,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1727446151585,0.8406128,158.33,158.28,15.7944]
["bitfinex","SOLUSD",1727446151786,7.1566128,158.33,158.28,22.1123]
["bitfinex","SOLUSD",1727446152188,0.8406128,158.33,158.3,15.7918]
["bitfinex","SOLUSD",1727446152488,0.8406128,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1727446152863,0.8406128,158.33,158.26,15.7963]
["bitfinex","SOLUSD",1727446153277,0.8406128,158.33,158.29,15.7937]
["bitfinex","SOLUSD",1727446153591,7.1567128,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1727446153788,0.8406128,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1727446154085,0.8406128,158.33,158.25,31.5447]
["bitfinex","SOLUSD",1727446154275,0.8406128,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727446154472,0.8406128,158.33,158.24,15.7982]
["bitfinex","SOLUSD",1727446154780,6.3164,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1727446155090,0.8406128,158.33,158.24,15.7982]
["bitfinex","SOLUSD",1727446155266,0.8406128,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727446155479,0.8406128,158.33,158.27,31.1324]
["bitfinex","SOLUSD",1727446155794,0.8406128,158.33,158.3,15.7927]
["bitfinex","SOLUSD",1727446155995,0.8406128,158.33,158.3,13.2927]
["bitfinex","SOLUSD",1727446156381,0.8406128,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1727446157608,0.8406128,158.33,158.32,30.093184]
["bitfinex","SOLUSD",1727446157973,0.8406128,158.33,158.32,30.218674]
["bitfinex","SOLUSD",1727446158202,12.97195334,158.46,158.32,15.1581]
["bitfinex","SOLUSD",1727446158385,6.3135,158.39,158.34,22.1036]
["bitfinex","SOLUSD",1727446158587,1.57837459,158.45,158.37,15.7858]
["bitfinex","SOLUSD",1727446158776,6.3114,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1727446158982,15.7749,158.48,158.39,6.3134]
["bitfinex","SOLUSD",1727446159182,1.57788807,158.47,158.37,15.7858]
["bitfinex","SOLUSD",1727446159413,15.7749,158.48,158.32,15.1581]
["bitfinex","SOLUSD",1727446159414,13.2028262,158.5,158.4,15.7824]
["bitfinex","SOLUSD",1727446159611,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727446159791,6.3103,158.47,158.4,15.7824]
["bitfinex","SOLUSD",1727446159792,6.3108,158.46,158.4,22.0951]
["bitfinex","SOLUSD",1727446159992,2.41833581,158.49,158.4,22.0951]
["bitfinex","SOLUSD",1727446160209,2.41833581,158.49,158.4,15.7824]
["bitfinex","SOLUSD",1727446160608,6.3111,158.45,158.4,15.7824]
["bitfinex","SOLUSD",1727446160994,6.3108,158.46,158.4,22.0953]
["bitfinex","SOLUSD",1727446161190,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727446161413,6.3104,158.47,158.41,6.3123]
["bitfinex","SOLUSD",1727446162014,6.3107,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1727446162217,6.3103,158.47,158.4,31.3295]
["bitfinex","SOLUSD",1727446162429,6.3109,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727446163225,6.3106,158.47,158.42,6.3119]
["bitfinex","SOLUSD",1727446163720,7.1505128,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727446164031,6.31,158.48,158.43,22.0917]
["bitfinex","SOLUSD",1727446164205,7.1501128,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727446164404,7.1501128,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727446164612,0.8406128,158.49,158.46,6.3103]
["bitfinex","SOLUSD",1727446164923,0.8406128,158.49,158.45,22.088]
["bitfinex","SOLUSD",1727446165999,0.8406128,158.49,158.47,6.3102]
["bitfinex","SOLUSD",1727446166333,0.8406128,158.49,158.45,15.777]
["bitfinex","SOLUSD",1727446166516,0.8406128,158.49,158.45,22.0877]
["bitfinex","SOLUSD",1727446166728,0.8406128,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1727446167640,0.8406128,158.49,158.45,15.777]
["bitfinex","SOLUSD",1727446167641,0.8406128,158.49,158.48,28.0061]
["bitfinex","SOLUSD",1727446167813,0.2741806,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1727446168334,0.2741806,158.53,158.48,45.473084]
["bitfinex","SOLUSD",1727446168335,6.3084,158.52,158.48,37.4709]
["bitfinex","SOLUSD",1727446168509,0.2741806,158.53,158.48,37.4709]
["bitfinex","SOLUSD",1727446168997,0.2741806,158.53,158.48,21.6962]
["bitfinex","SOLUSD",1727446169198,0.2741806,158.53,158.51,15.7715]
["bitfinex","SOLUSD",1727446170017,0.2741806,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1727446170424,0.2741806,158.53,158.51,15.7715]
["bitfinex","SOLUSD",1727446170622,6.5821806,158.53,158.48,43.7802]
["bitfinex","SOLUSD",1727446170831,0.2741806,158.53,158.49,6.3092]
["bitfinex","SOLUSD",1727446171214,0.2741806,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1727446171914,0.2741806,158.53,158.51,6.3084]
["bitfinex","SOLUSD",1727446172316,0.2741806,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1727446172705,0.2741806,158.53,158.5,15.7721]
["bitfinex","SOLUSD",1727446172706,0.2741806,158.53,158.5,22.0809]
["bitfinex","SOLUSD",1727446172902,0.2741806,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1727446173107,0.2741806,158.53,158.5,15.7721]
["bitfinex","SOLUSD",1727446173514,0.2741806,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1727446174308,0.2741806,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727446174502,0.2741806,158.53,158.48,21.8691]
["bitfinex","SOLUSD",1727446174716,6.5823806,158.53,158.48,21.8691]
["bitfinex","SOLUSD",1727446174910,0.2741806,158.53,158.48,15.5592]
["bitfinex","SOLUSD",1727446175532,0.2741806,158.53,158.47,15.7754]
["bitfinex","SOLUSD",1727446175706,0.2741806,158.53,158.44,22.1327]
["bitfinex","SOLUSD",1727446175707,0.2741806,158.53,158.44,37.9112]
["bitfinex","SOLUSD",1727446175902,0.2741806,158.53,158.45,6.3111]
["bitfinex","SOLUSD",1727446176100,0.2741806,158.53,158.46,6.3106]
["bitfinex","SOLUSD",1727446176317,0.2741806,158.53,158.44,37.9112]
["bitfinex","SOLUSD",1727446176707,0.2741806,158.53,158.44,53.6896]
["bitfinex","SOLUSD",1727446176906,0.2741806,158.53,158.5,6.3088]
["bitfinex","SOLUSD",1727446177342,0.2741806,158.53,158.48,15.7741]
["bitfinex","SOLUSD",1727446177509,0.2741806,158.53,158.5,6.3088]
["bitfinex","SOLUSD",1727446177831,0.2741806,158.53,158.51,6.3086]
["bitfinex","SOLUSD",1727446178342,0.2741806,158.53,158.5,15.7722]
["bitfinex","SOLUSD",1727446178343,0.2741806,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1727446180309,0.2741806,158.53,158.44,53.6896]
["bitfinex","SOLUSD",1727446180513,0.2741806,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1727446181509,0.2741806,158.53,158.52,28.11539]
["bitfinex","SOLUSD",1727446182038,0.2741806,158.53,158.52,51.892274]
["bitfinex","SOLUSD",1727446182207,0.2741806,158.53,158.52,51.766784]
["bitfinex","SOLUSD",1727446182931,0.2741806,158.53,158.52,27.9899]
["bitfinex","SOLUSD",1727446183231,0.2741806,158.53,158.51,15.7714]
["bitfinex","SOLUSD",1727446183536,0.2741806,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1727446183911,0.2741806,158.53,158.51,22.0799]
["bitfinex","SOLUSD",1727446184529,0.2741806,158.53,158.51,15.7714]
["bitfinex","SOLUSD",1727446185431,0.2741806,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727446185842,0.2741806,158.53,158.48,22.0842]
["bitfinex","SOLUSD",1727446186034,0.2741806,158.53,158.48,15.7744]
["bitfinex","SOLUSD",1727446186035,6.3084,158.52,158.48,15.7744]
["bitfinex","SOLUSD",1727446186211,0.2741806,158.53,158.48,15.7744]
["bitfinex","SOLUSD",1727446186411,0.2741806,158.53,158.5,6.309]
["bitfinex","SOLUSD",1727446186640,0.2741806,158.53,158.51,6.3083]
["bitfinex","SOLUSD",1727446187928,0.2741806,158.53,158.5,22.0811]
["bitfinex","SOLUSD",1727446188442,0.2741806,158.53,158.5,15.772]
["bitfinex","SOLUSD",1727446188643,0.2741806,158.53,158.5,22.0811]
["bitfinex","SOLUSD",1727446188847,0.2741806,158.53,158.5,15.772]
["bitfinex","SOLUSD",1727446189029,0.2741806,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1727446189544,0.2741806,158.53,158.5,22.081]
["bitfinex","SOLUSD",1727446190347,0.2741806,158.53,158.5,15.772]
["bitfinex","SOLUSD",1727446190544,0.2741806,158.53,158.5,22.081]
["bitfinex","SOLUSD",1727446190723,0.2741806,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1727446191040,0.2741806,158.53,158.5,22.081]
["bitfinex","SOLUSD",1727446194155,0.2741806,158.53,158.44,21.8906]
["bitfinex","SOLUSD",1727446194454,6.3094,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727446194743,32.81261809,158.53,158.45,6.311]
["bitfinex","SOLUSD",1727446194918,6.3097,158.49,158.44,22.0896]
["bitfinex","SOLUSD",1727446195113,6.3096,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727446195638,6.3105,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727446195842,6.31,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727446196041,6.31,158.48,158.41,15.7813]
["bitfinex","SOLUSD",1727446196356,6.3096,158.49,158.43,15.7792]
["bitfinex","SOLUSD",1727446196569,0.2741806,158.53,158.43,52.61048515]
["bitfinex","SOLUSD",1727446196837,0.2741806,158.53,158.49,22.0825]
["bitfinex","SOLUSD",1727446197821,6.5821806,158.53,158.49,22.0825]
["bitfinex","SOLUSD",1727446198338,6.5821806,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1727446198339,0.2741806,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1727446198543,0.2741806,158.53,158.49,15.7731]
["bitfinex","SOLUSD",1727446199052,0.2741806,158.53,158.49,22.0825]
["bitfinex","SOLUSD",1727446199546,6.5821806,158.53,158.49,22.0825]
["bitfinex","SOLUSD",1727446200426,0.2741806,158.53,158.49,15.7731]
["bitfinex","SOLUSD",1727446200625,0.2741806,158.53,158.5,6.309]
["bitfinex","SOLUSD",1727446200943,0.2741806,158.53,158.51,22.08]
["bitfinex","SOLUSD",1727446201332,0.2741806,158.53,158.51,15.7714]
["bitfinex","SOLUSD",1727446201532,0.2741806,158.53,158.47,31.5505]
["bitfinex","SOLUSD",1727446201718,1.8510511,158.53,158.43,31.5593]
["bitfinex","SOLUSD",1727446201924,6.5824806,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727446202148,6.5824806,158.53,158.43,31.5593]
["bitfinex","SOLUSD",1727446202149,0.2741806,158.53,158.43,31.5593]
["bitfinex","SOLUSD",1727446202366,6.5820806,158.53,158.49,22.0829]
["bitfinex","SOLUSD",1727446203045,6.3086,158.52,158.47,6.31]
["bitfinex","SOLUSD",1727446203225,6.3086,158.52,158.4,28.8555]
["bitfinex","SOLUSD",1727446203226,6.3115,158.45,158.4,28.8555]
["bitfinex","SOLUSD",1727446203425,6.3111,158.45,158.4,16.1949]
["bitfinex","SOLUSD",1727446203662,6.3106,158.47,158.42,6.3119]
["bitfinex","SOLUSD",1727446203827,6.3099,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1727446204031,15.4826,158.49,158.43,6.3116]
["bitfinex","SOLUSD",1727446204253,6.311,158.46,158.41,22.0933]
["bitfinex","SOLUSD",1727446204551,6.311,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727446204768,15.4826,158.49,158.42,6.3122]
["bitfinex","SOLUSD",1727446204769,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727446205051,6.505,158.52,158.43,15.7789]
["bitfinex","SOLUSD",1727446205239,6.3096,158.49,158.43,15.7789]
["bitfinex","SOLUSD",1727446205449,6.3096,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1727446205828,6.505,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727446206146,15.5785,158.54,158.45,15.7771]
["bitfinex","SOLUSD",1727446206451,6.5823806,158.53,158.47,15.7753]
["bitfinex","SOLUSD",1727446206758,1.57711932,158.52,158.44,15.7784]
["bitfinex","SOLUSD",1727446207352,1.57711932,158.52,158.39,6.3131]
["bitfinex","SOLUSD",1727446207353,6.3116,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1727446207661,1.57711932,158.52,158.42,6.3121]
["bitfinex","SOLUSD",1727446207662,6.3103,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1727446207833,6.3108,158.46,158.41,22.0941]
["bitfinex","SOLUSD",1727446208032,1.5777739,158.49,158.36,22.8919]
["bitfinex","SOLUSD",1727446208350,0.12549,158.48,158.38,15.7844]
["bitfinex","SOLUSD",1727446208553,6.311,158.46,158.4,6.3127]
["bitfinex","SOLUSD",1727446208851,6.3385,158.51,158.33,31.5787]
["bitfinex","SOLUSD",1727446208852,0.2741806,158.53,158.43,6.157]
["bitfinex","SOLUSD",1727446209029,0.2741806,158.53,158.5,15.7724]
["bitfinex","SOLUSD",1727446209232,0.2741806,158.53,158.51,6.3086]
["bitfinex","SOLUSD",1727446209439,0.2741806,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1727446209739,0.2741806,158.53,158.47,15.7757]
["bitfinex","SOLUSD",1727446210080,6.3099,158.48,158.42,16.2564]
["bitfinex","SOLUSD",1727446210349,6.3094,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1727446210548,6.3385,158.52,158.44,15.7785]
["bitfinex","SOLUSD",1727446210753,6.3099,158.48,158.44,15.7785]
["bitfinex","SOLUSD",1727446210936,6.3385,158.52,158.44,15.7785]
["bitfinex","SOLUSD",1727446211138,6.3385,158.52,158.38,22.4134]
["bitfinex","SOLUSD",1727446211139,15.8649,158.5,158.38,22.4134]
["bitfinex","SOLUSD",1727446211350,0.12549,158.48,158.38,32.0408]
["bitfinex","SOLUSD",1727446211689,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727446211959,6.3102,158.48,158.4,15.7822]
["bitfinex","SOLUSD",1727446212132,0.12549,158.49,158.41,6.3124]
["bitfinex","SOLUSD",1727446212459,0.12549,158.49,158.4,22.0952]
["bitfinex","SOLUSD",1727446212460,6.3112,158.45,158.4,22.0952]
["bitfinex","SOLUSD",1727446212749,6.3112,158.45,158.4,15.7822]
["bitfinex","SOLUSD",1727446212934,0.12549,158.49,158.4,22.0952]
["bitfinex","SOLUSD",1727446213136,6.3112,158.45,158.4,22.0952]
["bitfinex","SOLUSD",1727446213339,15.8649,158.5,158.4,15.7822]
["bitfinex","SOLUSD",1727446213537,6.3104,158.47,158.42,6.3119]
["bitfinex","SOLUSD",1727446214154,1.57772936,158.49,158.4,15.7822]
["bitfinex","SOLUSD",1727446214452,6.3121,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1727446214957,6.3121,158.43,158.35,47.3782]
["bitfinex","SOLUSD",1727446214958,6.3112,158.45,158.39,15.7832]
["bitfinex","SOLUSD",1727446215126,6.3108,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1727446215539,6.3102,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1727446215750,15.8649,158.5,158.43,6.3115]
["bitfinex","SOLUSD",1727446215963,6.3104,158.47,158.43,6.3115]
["bitfinex","SOLUSD",1727446216176,6.3108,158.46,158.41,22.0935]
["bitfinex","SOLUSD",1727446216461,6.3103,158.48,158.41,15.7811]
["bitfinex","SOLUSD",1727446216652,6.3107,158.46,158.41,22.0935]
["bitfinex","SOLUSD",1727446216860,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727446217039,15.8649,158.5,158.35,47.3782]
["bitfinex","SOLUSD",1727446217244,6.3091,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727446217444,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727446217743,0.2741806,158.53,158.45,15.7771]
["bitfinex","SOLUSD",1727446217963,1.8515476,158.53,158.45,15.7771]
["bitfinex","SOLUSD",1727446218151,6.309,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727446218745,1.8515476,158.53,158.46,6.3106]
["bitfinex","SOLUSD",1727446219051,0.12549,158.52,158.45,15.7771]
["bitfinex","SOLUSD",1727446219245,6.3104,158.47,158.43,22.0152]
["bitfinex","SOLUSD",1727446219470,6.3104,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727446220156,6.31,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727446220349,6.3106,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1727446220549,6.3104,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727446220847,15.7725,158.51,158.42,15.7804]
["bitfinex","SOLUSD",1727446221053,15.7725,158.51,158.39,15.8017]
["bitfinex","SOLUSD",1727446221054,20.2741806,158.53,158.46,15.7761]
["bitfinex","SOLUSD",1727446221249,0.2741806,158.53,158.5,6.3088]
["bitfinex","SOLUSD",1727446221635,6.3083,158.52,158.48,15.7741]
["bitfinex","SOLUSD",1727446221838,6.3089,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727446222038,6.3089,158.51,158.45,15.7776]
["bitfinex","SOLUSD",1727446222039,0.2741806,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1727446222840,0.2741806,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1727446223049,0.2741806,158.53,158.49,15.7737]
["bitfinex","SOLUSD",1727446223260,0.2741806,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1727446225275,0.2741806,158.53,158.49,15.7737]
["bitfinex","SOLUSD",1727446225473,0.2741806,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1727446226487,0.2741806,158.53,158.52,36.406384]
["bitfinex","SOLUSD",1727446226651,0.2741806,158.53,158.52,47.45494804]
["bitfinex","SOLUSD",1727446227674,0.2741806,158.53,158.52,36.406384]
["bitfinex","SOLUSD",1727446229670,0.2,158.55,158.53,23.776884]
["bitfinex","SOLUSD",1727446229976,0.3999695,158.57,158.56,30.083584]
["bitfinex","SOLUSD",1727446232054,0.3999695,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1727446233578,0.3999695,158.57,158.56,30.083584]
["bitfinex","SOLUSD",1727446236077,0.8406128,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1727446238392,0.8406128,158.64,158.63,22.6631]
["bitfinex","SOLUSD",1727446240063,0.8406128,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1727446244281,0.8406128,158.64,158.63,50.58742039]
["bitfinex","SOLUSD",1727446244477,0.8406128,158.64,158.63,50.46193039]
["bitfinex","SOLUSD",1727446245291,0.8406128,158.64,158.63,16.77468626]
["bitfinex","SOLUSD",1727446247696,21.58,158.79,158.73,6.3]
["bitfinex","SOLUSD",1727446247895,21.58,158.79,158.71,15.7516]
["bitfinex","SOLUSD",1727446247896,1.57477844,158.78,158.71,15.7516]
["bitfinex","SOLUSD",1727446248193,6.2991,158.76,158.71,22.0523]
["bitfinex","SOLUSD",1727446248492,21.58,158.79,158.71,15.7516]
["bitfinex","SOLUSD",1727446248791,6.2987,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1727446248996,21.58,158.79,158.73,15.7491]
["bitfinex","SOLUSD",1727446249295,6.2984,158.77,158.73,22.049]
["bitfinex","SOLUSD",1727446249589,7.87379373,158.76,158.7,15.7529]
["bitfinex","SOLUSD",1727446249891,6.2991,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1727446250595,6.2992,158.75,158.7,22.0537]
["bitfinex","SOLUSD",1727446251293,1.57494337,158.78,158.7,22.0537]
["bitfinex","SOLUSD",1727446251294,6.2996,158.74,158.7,22.0537]
["bitfinex","SOLUSD",1727446251494,0.12549,158.78,158.71,6.3007]
["bitfinex","SOLUSD",1727446251787,21.58,158.79,158.72,6.3003]
["bitfinex","SOLUSD",1727446251994,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727446252175,0.8406128,158.8,158.68,33.68724413]
["bitfinex","SOLUSD",1727446252379,0.8406128,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1727446252380,7.1379128,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1727446252568,7.1379128,158.8,158.75,6.299]
["bitfinex","SOLUSD",1727446253172,0.8406128,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1727446253800,0.8406128,158.8,158.76,22.045]
["bitfinex","SOLUSD",1727446253974,7.1379128,158.8,158.76,22.045]
["bitfinex","SOLUSD",1727446254483,0.8406128,158.8,158.76,22.045]
["bitfinex","SOLUSD",1727446254877,0.8406128,158.8,158.77,6.2982]
["bitfinex","SOLUSD",1727446255285,0.8406128,158.8,158.76,15.7463]
["bitfinex","SOLUSD",1727446255473,0.8406128,158.8,158.77,6.2981]
["bitfinex","SOLUSD",1727446256286,0.8406128,158.8,158.76,38.4229]
["bitfinex","SOLUSD",1727446256607,0.8406128,158.8,158.78,6.2978]
["bitfinex","SOLUSD",1727446256897,0.8406128,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1727446257276,0.8406128,158.8,158.76,22.045]
["bitfinex","SOLUSD",1727446257795,0.8406128,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1727446258171,0.8406128,158.8,158.79,28.7182]
["bitfinex","SOLUSD",1727446258374,0.8406128,158.8,158.79,28.84369]
["bitfinex","SOLUSD",1727446258570,0.8406128,158.8,158.79,28.7182]
["bitfinex","SOLUSD",1727446258799,0.8406128,158.8,158.79,28.84369]
["bitfinex","SOLUSD",1727446258973,0.2741806,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1727446259797,0.2741806,158.85,158.83,15.7396]
["bitfinex","SOLUSD",1727446260100,0.2741806,158.85,158.83,22.0355]
["bitfinex","SOLUSD",1727446260313,0.2741806,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1727446260475,0.2741806,158.85,158.78,15.7443]
["bitfinex","SOLUSD",1727446261100,0.2741806,158.85,158.75,16.6404]
["bitfinex","SOLUSD",1727446261399,6.5695806,158.85,158.75,16.6404]
["bitfinex","SOLUSD",1727446261597,0.2741806,158.85,158.79,22.0413]
["bitfinex","SOLUSD",1727446262586,0.2741806,158.85,158.83,22.0359]
["bitfinex","SOLUSD",1727446262899,0.2741806,158.85,158.83,38.055]
["bitfinex","SOLUSD",1727446263201,0.2741806,158.85,158.84,6.2292]
["bitfinex","SOLUSD",1727446263399,0.2741806,158.85,158.83,22.0359]
["bitfinex","SOLUSD",1727446264997,0.2741806,158.85,158.84,0.12549]
["bitfinex","SOLUSD",1727446265198,0.3999695,158.88,158.87,6.41989]
["bitfinex","SOLUSD",1727446265401,0.3999695,158.88,158.87,6.54538]
["bitfinex","SOLUSD",1727446265702,0.8406128,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1727446266077,0.8406128,158.95,158.94,21.95268]
["bitfinex","SOLUSD",1727446266273,29.88563864,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1727446266479,29.88563864,159.0,158.99,6.41519]
["bitfinex","SOLUSD",1727446266886,29.88563864,159.0,158.99,6.54068]
["bitfinex","SOLUSD",1727446267099,0.2741806,159.17,159.0,0.25098]
["bitfinex","SOLUSD",1727446267487,6.2848,159.12,159.03,6.288]
["bitfinex","SOLUSD",1727446267709,6.283,159.16,159.08,6.2858]
["bitfinex","SOLUSD",1727446267999,0.2741806,159.17,159.1,6.2853]
["bitfinex","SOLUSD",1727446268413,0.2741806,159.17,159.1,6.41079]
["bitfinex","SOLUSD",1727446268702,0.2741806,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1727446268902,0.2741806,159.17,159.13,0.12549]
["bitfinex","SOLUSD",1727446269217,6.2843,159.13,159.0,15.835]
["bitfinex","SOLUSD",1727446269407,6.2849,159.12,159.03,6.2878]
["bitfinex","SOLUSD",1727446269701,17.7968981,159.17,159.0,15.835]
["bitfinex","SOLUSD",1727446269893,20.0,159.13,159.0,15.835]
["bitfinex","SOLUSD",1727446270096,20.0,159.16,159.0,15.835]
["bitfinex","SOLUSD",1727446270298,6.2875,159.05,158.96,6.2906]
["bitfinex","SOLUSD",1727446270604,6.2875,159.05,158.93,16.1549]
["bitfinex","SOLUSD",1727446270605,6.2891,159.01,158.93,16.1549]
["bitfinex","SOLUSD",1727446270787,6.2882,159.03,158.93,16.1549]
["bitfinex","SOLUSD",1727446270990,6.2874,159.05,158.95,6.291]
["bitfinex","SOLUSD",1727446271292,1.57189762,159.04,158.93,16.1549]
["bitfinex","SOLUSD",1727446271495,6.2895,159.0,158.9,6.293]
["bitfinex","SOLUSD",1727446271690,6.2895,159.0,158.88,15.7347]
["bitfinex","SOLUSD",1727446272012,20.0,159.1,158.93,6.2919]
["bitfinex","SOLUSD",1727446272307,6.2887,159.02,158.93,6.2918]
["bitfinex","SOLUSD",1727446272509,17.28680631,159.09,158.9,22.0257]
["bitfinex","SOLUSD",1727446272510,6.2894,159.0,158.9,22.0257]
["bitfinex","SOLUSD",1727446272812,6.2903,158.98,158.91,1.43837032]
["bitfinex","SOLUSD",1727446272983,2.0,159.07,158.91,7.73097032]
["bitfinex","SOLUSD",1727446273184,6.2887,159.02,158.94,6.2914]
["bitfinex","SOLUSD",1727446273386,20.0,159.08,158.95,1.43800835]
["bitfinex","SOLUSD",1727446273694,1.57220689,159.11,158.95,1.43800835]
["bitfinex","SOLUSD",1727446273695,6.2875,159.05,158.97,6.2902]
["bitfinex","SOLUSD",1727446273900,20.0,159.11,158.95,1.43800835]
["bitfinex","SOLUSD",1727446274079,6.2857,159.09,159.0,6.289]
["bitfinex","SOLUSD",1727446274278,22.80125682,159.17,158.95,1.43800835]
["bitfinex","SOLUSD",1727446274482,6.2849,159.11,159.02,22.0089]
["bitfinex","SOLUSD",1727446274681,6.2862,159.08,158.97,15.85129]
["bitfinex","SOLUSD",1727446274899,6.2868,159.07,158.97,15.7258]
["bitfinex","SOLUSD",1727446275101,1.57167423,159.14,158.97,15.7258]
["bitfinex","SOLUSD",1727446275399,6.2856,159.1,159.0,6.2891]
["bitfinex","SOLUSD",1727446275602,17.2795175,159.16,159.01,6.2887]
["bitfinex","SOLUSD",1727446275804,6.2859,159.09,159.01,6.2887]
["bitfinex","SOLUSD",1727446276115,6.2835,159.15,159.06,6.2867]
["bitfinex","SOLUSD",1727446276279,1.5715175,159.16,158.98,0.12549]
["bitfinex","SOLUSD",1727446276280,1.57123774,159.16,159.02,6.2882]
["bitfinex","SOLUSD",1727446276481,1.57123774,159.16,159.0,15.7224]
["bitfinex","SOLUSD",1727446276693,1.57169353,159.16,159.0,15.7224]
["bitfinex","SOLUSD",1727446277097,6.2868,159.07,158.95,15.7277]
["bitfinex","SOLUSD",1727446277294,6.2868,159.07,158.9,54.41821693]
["bitfinex","SOLUSD",1727446277295,6.2868,159.07,159.0,6.2891]
["bitfinex","SOLUSD",1727446277615,15.7105,159.13,159.01,6.2887]
["bitfinex","SOLUSD",1727446277907,15.7105,159.13,158.98,15.7243]
["bitfinex","SOLUSD",1727446277908,6.2856,159.1,159.02,6.2884]
["bitfinex","SOLUSD",1727446278107,6.2856,159.1,158.98,15.7243]
["bitfinex","SOLUSD",1727446278108,1.57148948,159.09,158.98,15.7243]
["bitfinex","SOLUSD",1727446278304,6.2864,159.08,158.98,15.7243]
["bitfinex","SOLUSD",1727446278612,6.2866,159.07,159.0,6.2892]
["bitfinex","SOLUSD",1727446278788,6.2859,159.09,159.02,6.2883]
["bitfinex","SOLUSD",1727446279603,6.2853,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1727446279807,6.2842,159.13,159.05,22.0047]
["bitfinex","SOLUSD",1727446279983,1.57122409,159.16,158.99,54.5234]
["bitfinex","SOLUSD",1727446280189,0.2741806,159.17,159.0,15.7222]
["bitfinex","SOLUSD",1727446280190,17.2804386,159.15,159.0,15.7222]
["bitfinex","SOLUSD",1727446280408,6.2872,159.06,159.0,22.0111]
["bitfinex","SOLUSD",1727446280709,6.2862,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1727446280910,6.2857,159.1,159.0,15.7222]
["bitfinex","SOLUSD",1727446281085,20.0,159.15,159.0,15.7222]
["bitfinex","SOLUSD",1727446281285,6.2856,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1727446281491,15.7079,159.16,159.03,15.7196]
["bitfinex","SOLUSD",1727446281902,0.2741806,159.17,159.06,15.717]
["bitfinex","SOLUSD",1727446282212,0.2741806,159.17,159.06,6.2866]
["bitfinex","SOLUSD",1727446282590,6.2847,159.12,159.06,6.2866]
["bitfinex","SOLUSD",1727446282787,0.2741806,159.17,159.07,0.12549]
["bitfinex","SOLUSD",1727446283011,0.2741806,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1727446283609,0.2741806,159.17,159.15,6.2832]
["bitfinex","SOLUSD",1727446283784,0.2741806,159.17,159.14,15.7089]
["bitfinex","SOLUSD",1727446283985,6.2834,159.15,159.12,16.6663]
["bitfinex","SOLUSD",1727446284222,0.2741806,159.17,159.09,15.7142]
["bitfinex","SOLUSD",1727446284731,0.2741806,159.17,159.12,6.2841]
["bitfinex","SOLUSD",1727446285023,0.2741806,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727446285183,6.283,159.16,159.09,15.7142]
["bitfinex","SOLUSD",1727446285390,6.283,159.16,159.1,6.2851]
["bitfinex","SOLUSD",1727446285606,0.2741806,159.17,159.11,15.7114]
["bitfinex","SOLUSD",1727446285799,0.2741806,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1727446286111,6.2831,159.16,159.05,16.1414]
["bitfinex","SOLUSD",1727446286412,0.2741806,159.17,159.09,21.9992]
["bitfinex","SOLUSD",1727446286709,0.2741806,159.17,159.08,6.2861]
["bitfinex","SOLUSD",1727446287010,0.2741806,159.17,159.05,16.1414]
["bitfinex","SOLUSD",1727446287011,6.2836,159.15,159.05,16.1414]
["bitfinex","SOLUSD",1727446287193,6.2836,159.15,159.08,22.0001]
["bitfinex","SOLUSD",1727446287395,6.2854,159.1,159.05,38.1469]
["bitfinex","SOLUSD",1727446287715,0.12549,159.14,158.99,6.5841]
["bitfinex","SOLUSD",1727446287889,6.2863,159.08,159.02,6.2883]
["bitfinex","SOLUSD",1727446288213,20.12549,159.12,159.01,15.7217]
["bitfinex","SOLUSD",1727446288214,1.5715412,159.11,159.01,6.2887]
["bitfinex","SOLUSD",1727446288386,0.12549,159.12,159.03,15.7199]
["bitfinex","SOLUSD",1727446288588,20.12549,159.13,159.03,15.7199]
["bitfinex","SOLUSD",1727446288807,20.12549,159.13,158.99,6.5841]
["bitfinex","SOLUSD",1727446288808,1.57145801,159.12,158.99,6.5841]
["bitfinex","SOLUSD",1727446289018,0.12549,159.11,158.99,22.308]
["bitfinex","SOLUSD",1727446289188,6.2873,159.05,158.99,15.7239]
["bitfinex","SOLUSD",1727446289508,6.2873,159.05,158.98,6.2897]
["bitfinex","SOLUSD",1727446289509,0.12549,159.09,158.94,31.458]
["bitfinex","SOLUSD",1727446289717,6.2874,159.05,158.99,6.2897]
["bitfinex","SOLUSD",1727446289896,20.0,159.1,158.98,22.0146]
["bitfinex","SOLUSD",1727446289897,6.2877,159.04,158.98,22.0146]
["bitfinex","SOLUSD",1727446290100,6.2876,159.05,158.99,6.2894]
["bitfinex","SOLUSD",1727446290286,6.2864,159.08,159.01,15.7219]
["bitfinex","SOLUSD",1727446290489,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727446290690,6.2866,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1727446290891,6.2862,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1727446291108,20.0,159.13,159.02,6.2884]
["bitfinex","SOLUSD",1727446291307,6.285,159.11,159.04,22.0065]
["bitfinex","SOLUSD",1727446291623,6.5704,159.22,159.07,15.7162]
["bitfinex","SOLUSD",1727446291909,0.694692,159.21,159.09,6.2853]
["bitfinex","SOLUSD",1727446292095,15.7047,159.19,159.06,15.7164]
["bitfinex","SOLUSD",1727446292289,1.57100434,159.16,159.06,15.7164]
["bitfinex","SOLUSD",1727446292608,6.2841,159.14,159.06,15.7164]
["bitfinex","SOLUSD",1727446292911,6.2841,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727446293409,0.694692,159.21,159.09,15.714]
["bitfinex","SOLUSD",1727446293711,2.26563005,159.21,159.09,15.714]
["bitfinex","SOLUSD",1727446294014,6.2838,159.14,159.09,21.9996]
["bitfinex","SOLUSD",1727446294242,1.5709397,159.19,159.09,21.9996]
["bitfinex","SOLUSD",1727446294408,6.2834,159.15,159.09,21.9996]
["bitfinex","SOLUSD",1727446294729,6.2837,159.14,159.09,15.714]
["bitfinex","SOLUSD",1727446295288,0.2741806,159.17,159.09,15.714]
["bitfinex","SOLUSD",1727446295491,6.2837,159.15,159.09,15.714]
["bitfinex","SOLUSD",1727446295692,0.2741806,159.17,159.11,6.2847]
["bitfinex","SOLUSD",1727446295986,6.2833,159.15,159.09,15.714]
["bitfinex","SOLUSD",1727446296199,1.57085681,159.14,159.06,12.678]
["bitfinex","SOLUSD",1727446296509,6.2841,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1727446296696,6.2845,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1727446297089,0.12549,159.16,159.07,6.2865]
["bitfinex","SOLUSD",1727446297287,6.2845,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727446297922,1.69664537,159.16,159.06,6.3915]
["bitfinex","SOLUSD",1727446298126,6.2861,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727446298315,6.2861,159.09,159.03,22.189]
["bitfinex","SOLUSD",1727446298516,6.2861,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1727446299245,1.69690421,159.14,159.03,15.901]
["bitfinex","SOLUSD",1727446299404,6.2858,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727446299804,20.12549,159.12,159.03,15.901]
["bitfinex","SOLUSD",1727446300031,6.2869,159.06,159.02,15.7211]
["bitfinex","SOLUSD",1727446300405,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727446300607,6.0908,159.15,158.96,15.7271]
["bitfinex","SOLUSD",1727446300608,6.2889,159.01,158.96,15.7271]
["bitfinex","SOLUSD",1727446301005,1.57182267,159.04,158.96,15.7271]
["bitfinex","SOLUSD",1727446301006,6.2894,159.0,158.96,15.7271]
["bitfinex","SOLUSD",1727446301417,1.57182267,159.04,158.92,6.5516]
["bitfinex","SOLUSD",1727446301627,6.2885,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1727446301826,1.69770279,159.05,158.92,38.0123]
["bitfinex","SOLUSD",1727446302027,17.41680279,159.05,158.92,6.5516]
["bitfinex","SOLUSD",1727446302206,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727446302407,6.2904,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1727446302615,20.0,159.01,158.91,15.7314]
["bitfinex","SOLUSD",1727446302911,0.12549,159.03,158.93,15.7293]
["bitfinex","SOLUSD",1727446303112,6.2908,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727446303317,15.722,159.02,158.9,16.4611]
["bitfinex","SOLUSD",1727446303318,0.12549,159.01,158.9,16.4611]
["bitfinex","SOLUSD",1727446303520,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727446303707,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727446304020,6.2889,159.01,158.9,16.4611]
["bitfinex","SOLUSD",1727446304021,20.12549,159.01,158.91,6.2926]
["bitfinex","SOLUSD",1727446304331,0.12549,159.05,158.96,15.7271]
["bitfinex","SOLUSD",1727446304532,15.7143,159.09,158.92,31.4622]
["bitfinex","SOLUSD",1727446304713,15.7143,159.09,159.0,6.2891]
["bitfinex","SOLUSD",1727446304915,6.2873,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1727446305219,1.57200058,159.08,158.99,15.7241]
["bitfinex","SOLUSD",1727446305528,38.00155647,159.12,159.02,6.2881]
["bitfinex","SOLUSD",1727446305529,6.2868,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1727446308728,0.12549,159.06,158.96,15.7265]
["bitfinex","SOLUSD",1727446308911,6.2904,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727446309262,1.57243498,159.03,158.94,6.2915]
["bitfinex","SOLUSD",1727446309539,1.57243498,159.03,158.92,15.7306]
["bitfinex","SOLUSD",1727446309540,6.2904,158.97,158.92,22.0227]
["bitfinex","SOLUSD",1727446309758,15.84739,159.02,158.9,22.7541]
["bitfinex","SOLUSD",1727446309759,6.2913,158.95,158.9,22.7541]
["bitfinex","SOLUSD",1727446309912,20.12549,158.99,158.9,16.4611]
["bitfinex","SOLUSD",1727446310121,1.5728241,158.98,158.89,15.7339]
["bitfinex","SOLUSD",1727446310418,20.12549,158.99,158.87,6.3108]
["bitfinex","SOLUSD",1727446310620,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727446310820,20.0,158.99,158.9,15.7323]
["bitfinex","SOLUSD",1727446311055,6.2912,158.96,158.9,15.7323]
["bitfinex","SOLUSD",1727446311333,6.2904,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727446311558,6.2904,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727446312020,20.0,159.0,158.9,15.7323]
["bitfinex","SOLUSD",1727446312221,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727446312705,0.12549,159.02,158.93,6.2916]
["bitfinex","SOLUSD",1727446312908,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727446313432,1.5725397,159.02,158.9,0.12549]
["bitfinex","SOLUSD",1727446313626,6.288,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727446313851,6.6594,159.1,158.93,31.4591]
["bitfinex","SOLUSD",1727446313852,6.6594,159.1,159.0,15.7224]
["bitfinex","SOLUSD",1727446314030,48.0793,159.12,159.02,6.2884]
["bitfinex","SOLUSD",1727446314031,6.2865,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1727446314225,16.6554,159.12,158.97,6.6368]
["bitfinex","SOLUSD",1727446314443,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727446314624,6.2881,159.03,158.99,15.7232]
["bitfinex","SOLUSD",1727446314824,1.57182685,159.11,158.99,15.7232]
["bitfinex","SOLUSD",1727446314825,6.2865,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1727446315026,15.7124,159.11,159.01,15.7213]
["bitfinex","SOLUSD",1727446315255,6.2869,159.06,159.01,22.0101]
["bitfinex","SOLUSD",1727446315422,6.2865,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1727446316231,6.2865,159.07,158.94,6.337]
["bitfinex","SOLUSD",1727446316232,1.57178662,159.06,158.89,6.5816]
["bitfinex","SOLUSD",1727446316442,0.12549,159.09,158.89,6.5816]
["bitfinex","SOLUSD",1727446316779,0.12549,159.07,158.89,10.59912463]
["bitfinex","SOLUSD",1727446316953,0.12549,159.07,158.98,15.7244]
["bitfinex","SOLUSD",1727446317152,0.12549,159.1,158.98,15.7244]
["bitfinex","SOLUSD",1727446317360,0.12549,159.08,158.98,15.7244]
["bitfinex","SOLUSD",1727446317558,6.2882,159.03,158.98,22.0143]
["bitfinex","SOLUSD",1727446317748,6.2877,159.04,158.98,15.7244]
["bitfinex","SOLUSD",1727446317956,6.2877,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1727446318134,1.69741224,159.08,158.99,6.2896]
["bitfinex","SOLUSD",1727446318341,1.69741224,159.08,158.98,15.7244]
["bitfinex","SOLUSD",1727446318553,0.12549,159.08,159.0,6.2891]
["bitfinex","SOLUSD",1727446318851,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727446319055,6.2869,159.06,159.01,22.011]
["bitfinex","SOLUSD",1727446319645,1.5718783,159.11,159.01,15.7222]
["bitfinex","SOLUSD",1727446319841,1.57169052,159.12,159.02,6.2884]
["bitfinex","SOLUSD",1727446320052,6.2869,159.06,159.01,22.011]
["bitfinex","SOLUSD",1727446320251,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727446320562,6.2873,159.05,159.01,15.7222]
["bitfinex","SOLUSD",1727446320760,6.57701647,159.14,159.03,6.288]
["bitfinex","SOLUSD",1727446320761,6.2862,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727446321069,6.57701647,159.14,159.0,0.12549]
["bitfinex","SOLUSD",1727446321231,6.57701647,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727446321436,6.2831,159.16,159.1,6.285]
["bitfinex","SOLUSD",1727446321654,1.84495093,159.17,159.09,15.7142]
["bitfinex","SOLUSD",1727446321836,0.2741806,159.17,159.09,21.9998]
["bitfinex","SOLUSD",1727446322365,0.2741806,159.17,159.06,15.7172]
["bitfinex","SOLUSD",1727446322537,6.2854,159.1,159.06,15.7172]
["bitfinex","SOLUSD",1727446323339,6.2862,159.08,159.03,22.0078]
["bitfinex","SOLUSD",1727446323538,6.2862,159.08,159.03,15.7201]
["bitfinex","SOLUSD",1727446323760,6.2862,159.08,159.03,22.0081]
["bitfinex","SOLUSD",1727446324057,6.2869,159.06,159.02,16.2013]
["bitfinex","SOLUSD",1727446324282,15.83679,159.13,159.0,22.0121]
["bitfinex","SOLUSD",1727446324283,0.12549,159.09,159.0,22.0121]
["bitfinex","SOLUSD",1727446324463,6.2866,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1727446324649,0.12549,159.11,159.0,22.0121]
["bitfinex","SOLUSD",1727446324850,0.12549,159.11,159.05,15.7183]
["bitfinex","SOLUSD",1727446325162,0.12549,159.11,158.99,21.728]
["bitfinex","SOLUSD",1727446325163,6.2881,159.03,158.99,21.728]
["bitfinex","SOLUSD",1727446325459,6.2881,159.03,158.97,15.068]
["bitfinex","SOLUSD",1727446325460,6.2883,159.03,158.97,15.068]
["bitfinex","SOLUSD",1727446325639,31.78658131,159.17,159.03,6.2879]
["bitfinex","SOLUSD",1727446325842,31.78658131,159.17,158.98,54.33520143]
["bitfinex","SOLUSD",1727446325843,26.2833,159.16,158.98,54.33520143]
["bitfinex","SOLUSD",1727446326036,6.2852,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1727446326259,6.2862,159.08,159.04,15.7192]
["bitfinex","SOLUSD",1727446326557,20.0,159.16,159.04,15.7192]
["bitfinex","SOLUSD",1727446326763,20.0,159.16,159.06,6.2868]
["bitfinex","SOLUSD",1727446327760,20.0,159.16,159.09,6.2853]
["bitfinex","SOLUSD",1727446327761,6.40899,159.15,159.09,6.2853]
["bitfinex","SOLUSD",1727446327942,6.2845,159.12,159.08,15.7148]
["bitfinex","SOLUSD",1727446328144,0.37198131,159.17,159.08,15.7148]
["bitfinex","SOLUSD",1727446328338,6.2841,159.13,159.08,22.0005]
["bitfinex","SOLUSD",1727446328556,6.285,159.11,159.06,6.2865]
["bitfinex","SOLUSD",1727446328746,0.37198131,159.17,159.05,15.7181]
["bitfinex","SOLUSD",1727446328968,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1727446329278,6.2841,159.14,159.08,6.286]
["bitfinex","SOLUSD",1727446329439,0.37198131,159.17,159.02,15.7211]
["bitfinex","SOLUSD",1727446329440,0.12549,159.12,159.02,15.7211]
["bitfinex","SOLUSD",1727446329640,6.2862,159.08,159.03,6.2877]
["bitfinex","SOLUSD",1727446329844,1.57149382,159.11,158.99,6.2376]
["bitfinex","SOLUSD",1727446330040,0.12549,159.08,158.99,6.2376]
["bitfinex","SOLUSD",1727446330338,6.2889,159.01,158.97,15.068]
["bitfinex","SOLUSD",1727446330539,6.2894,159.0,158.97,15.068]
["bitfinex","SOLUSD",1727446330758,6.2898,158.99,158.94,12.4933]
["bitfinex","SOLUSD",1727446331060,0.12549,159.03,158.96,6.2905]
["bitfinex","SOLUSD",1727446331272,6.2881,159.03,158.97,6.2901]
["bitfinex","SOLUSD",1727446331479,6.2877,159.05,158.98,15.7248]
["bitfinex","SOLUSD",1727446331793,0.12549,159.08,158.98,15.7248]
["bitfinex","SOLUSD",1727446331950,20.12549,159.08,158.98,15.7248]
["bitfinex","SOLUSD",1727446332265,20.12549,159.05,158.94,21.93]
["bitfinex","SOLUSD",1727446332747,20.0,159.08,158.97,15.7258]
["bitfinex","SOLUSD",1727446332951,0.12549,159.05,158.97,15.7258]
["bitfinex","SOLUSD",1727446333164,6.2878,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1727446333454,6.2873,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1727446333658,6.2873,159.06,158.97,15.7258]
["bitfinex","SOLUSD",1727446333854,6.2873,159.06,158.94,6.2017]
["bitfinex","SOLUSD",1727446333855,6.2865,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1727446334053,6.2861,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1727446334366,6.2861,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1727446334565,0.0889616,159.13,159.03,6.2881]
["bitfinex","SOLUSD",1727446334741,1.57164562,159.12,159.0,15.7226]
["bitfinex","SOLUSD",1727446334941,6.2857,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1727446335160,0.0889616,159.13,159.03,15.7198]
["bitfinex","SOLUSD",1727446335470,0.0889616,159.13,159.04,6.2965]
["bitfinex","SOLUSD",1727446335683,0.0889616,159.13,159.06,22.0035]
["bitfinex","SOLUSD",1727446335684,6.3731616,159.13,159.06,22.0035]
["bitfinex","SOLUSD",1727446335872,0.0889616,159.13,159.06,15.7169]
["bitfinex","SOLUSD",1727446336069,6.3730616,159.13,159.06,15.7169]
["bitfinex","SOLUSD",1727446337066,0.0889616,159.13,159.09,15.7142]
["bitfinex","SOLUSD",1727446337259,0.0889616,159.13,159.09,21.9999]
["bitfinex","SOLUSD",1727446337456,0.0889616,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1727446337668,0.0889616,159.13,159.1,6.2849]
["bitfinex","SOLUSD",1727446337873,0.0889616,159.13,159.11,6.2848]
["bitfinex","SOLUSD",1727446338476,0.0889616,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1727446338685,0.0889616,159.13,159.09,15.7142]
["bitfinex","SOLUSD",1727446338976,6.3730616,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1727446339486,0.0889616,159.13,159.08,6.2857]
["bitfinex","SOLUSD",1727446339685,0.0889616,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1727446339857,0.0889616,159.13,159.09,6.2855]
["bitfinex","SOLUSD",1727446340181,0.09780071,159.1,159.09,6.2855]
["bitfinex","SOLUSD",1727446342160,0.0889616,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1727446343387,0.0889616,159.13,159.11,21.9968]
["bitfinex","SOLUSD",1727446344086,0.0889616,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1727446344598,0.2741806,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1727446345466,0.2741806,159.17,159.15,31.4769]
["bitfinex","SOLUSD",1727446345670,0.2741806,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1727446347179,0.3999695,159.2,159.16,0.12549]
["bitfinex","SOLUSD",1727446347387,0.3999695,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1727446347777,0.3999695,159.2,159.18,21.9871]
["bitfinex","SOLUSD",1727446347988,0.3999695,159.2,159.18,15.705]
["bitfinex","SOLUSD",1727446348285,6.6813695,159.2,159.15,37.7604]
["bitfinex","SOLUSD",1727446348489,6.6816695,159.2,159.14,6.2834]
["bitfinex","SOLUSD",1727446348801,6.6816695,159.2,159.03,6.2878]
["bitfinex","SOLUSD",1727446348802,6.2861,159.09,159.03,6.2878]
["bitfinex","SOLUSD",1727446349086,6.2861,159.09,159.02,37.9301139]
["bitfinex","SOLUSD",1727446349087,20.0,159.15,159.05,15.7178]
["bitfinex","SOLUSD",1727446349470,6.2846,159.12,159.05,22.0051]
["bitfinex","SOLUSD",1727446349869,6.2857,159.1,159.02,15.6394]
["bitfinex","SOLUSD",1727446350078,0.12549,159.15,159.02,15.6394]
["bitfinex","SOLUSD",1727446350280,6.285,159.11,159.04,6.2876]
["bitfinex","SOLUSD",1727446350579,6.40999,159.13,159.02,15.6394]
["bitfinex","SOLUSD",1727446350784,6.2845,159.12,159.05,6.2873]
["bitfinex","SOLUSD",1727446351183,0.12549,159.14,159.02,15.6394]
["bitfinex","SOLUSD",1727446351390,6.40959,159.13,159.04,22.0059]
["bitfinex","SOLUSD",1727446351690,6.2841,159.13,159.05,6.2872]
["bitfinex","SOLUSD",1727446351875,0.12549,159.15,159.07,6.2864]
["bitfinex","SOLUSD",1727446352076,6.2841,159.13,159.05,6.2869]
["bitfinex","SOLUSD",1727446352477,6.2841,159.13,159.04,15.7186]
["bitfinex","SOLUSD",1727446352682,6.40909,159.15,159.07,6.2863]
["bitfinex","SOLUSD",1727446352990,7.85496226,159.14,159.07,22.0023]
["bitfinex","SOLUSD",1727446353188,6.2838,159.14,159.07,22.0023]
["bitfinex","SOLUSD",1727446353580,1.57124582,159.13,159.07,22.0023]
["bitfinex","SOLUSD",1727446353775,1.57124582,159.13,159.02,47.0811]
["bitfinex","SOLUSD",1727446353776,1.57124582,159.13,159.03,15.7198]
["bitfinex","SOLUSD",1727446353990,23.902374,159.17,159.02,15.6394]
["bitfinex","SOLUSD",1727446354176,43.902374,159.14,158.97,6.1085]
["bitfinex","SOLUSD",1727446354493,43.902374,159.14,158.99,6.2893]
["bitfinex","SOLUSD",1727446354494,6.2866,159.07,158.99,6.2893]
["bitfinex","SOLUSD",1727446354797,1.57193904,159.06,158.98,15.7246]
["bitfinex","SOLUSD",1727446354990,1.57193904,159.06,158.98,22.0144]
["bitfinex","SOLUSD",1727446354991,6.2874,159.05,158.98,22.0144]
["bitfinex","SOLUSD",1727446355177,6.2869,159.06,158.99,6.2896]
["bitfinex","SOLUSD",1727446355379,6.2873,159.05,158.98,6.29]
["bitfinex","SOLUSD",1727446355573,20.12549,159.12,159.0,15.723]
["bitfinex","SOLUSD",1727446355775,6.2861,159.08,159.01,6.2886]
["bitfinex","SOLUSD",1727446355973,12.3166,159.13,159.03,15.7201]
["bitfinex","SOLUSD",1727446356174,6.2846,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1727446356393,6.2846,159.12,159.03,15.7201]
["bitfinex","SOLUSD",1727446356705,1.57135338,159.12,159.06,22.0039]
["bitfinex","SOLUSD",1727446356876,6.2852,159.11,159.02,22.3833]
["bitfinex","SOLUSD",1727446357193,6.2834,159.15,159.02,6.6627]
["bitfinex","SOLUSD",1727446357403,6.2834,159.15,159.08,6.2857]
["bitfinex","SOLUSD",1727446357574,22.7101,159.18,159.08,6.2857]
["bitfinex","SOLUSD",1727446357975,22.7101,159.18,159.07,15.7161]
["bitfinex","SOLUSD",1727446357976,6.1814,159.18,159.07,15.7161]
["bitfinex","SOLUSD",1727446358188,1.57105842,159.17,159.07,15.7161]
["bitfinex","SOLUSD",1727446358485,15.7097,159.14,159.02,15.7207]
["bitfinex","SOLUSD",1727446358692,1.57183075,159.13,159.02,15.7207]
["bitfinex","SOLUSD",1727446358887,1.57183075,159.13,158.96,53.99821341]
["bitfinex","SOLUSD",1727446358888,0.3999695,159.2,159.07,31.4314]
["bitfinex","SOLUSD",1727446359096,6.2819,159.19,159.12,6.2844]
["bitfinex","SOLUSD",1727446359314,6.2819,159.19,159.12,6.2842]
["bitfinex","SOLUSD",1727446359600,0.3999695,159.2,159.1,15.7129]
["bitfinex","SOLUSD",1727446359901,6.2821,159.19,159.09,6.2856]
["bitfinex","SOLUSD",1727446360101,0.3999695,159.2,159.13,6.2839]
["bitfinex","SOLUSD",1727446360308,0.3999695,159.2,159.12,15.7108]
["bitfinex","SOLUSD",1727446361503,6.2818,159.19,159.12,15.7108]
["bitfinex","SOLUSD",1727446361701,0.3999695,159.2,159.12,21.9953]
["bitfinex","SOLUSD",1727446362085,6.2819,159.19,159.12,15.7108]
["bitfinex","SOLUSD",1727446362284,1.57083951,159.19,159.1,6.285]
["bitfinex","SOLUSD",1727446362593,6.2822,159.18,159.1,6.285]
["bitfinex","SOLUSD",1727446362900,0.12549,159.16,159.09,6.2856]
["bitfinex","SOLUSD",1727446363209,0.12549,159.19,159.08,15.7148]
["bitfinex","SOLUSD",1727446363210,7.85452703,159.15,159.08,15.7148]
["bitfinex","SOLUSD",1727446363396,1.57117783,159.14,159.08,15.7148]
["bitfinex","SOLUSD",1727446363703,1.57117783,159.14,159.08,22.0008]
["bitfinex","SOLUSD",1727446363896,1.69667412,159.19,159.08,15.7148]
["bitfinex","SOLUSD",1727446364096,6.6816695,159.2,159.12,6.2845]
["bitfinex","SOLUSD",1727446364310,6.6816695,159.2,159.06,31.434]
["bitfinex","SOLUSD",1727446364502,6.6816695,159.2,159.12,6.2844]
["bitfinex","SOLUSD",1727446364503,1.57083178,159.19,159.12,6.2844]
["bitfinex","SOLUSD",1727446364804,0.3999695,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1727446364995,8.25227547,159.2,159.12,6.2843]
["bitfinex","SOLUSD",1727446365189,8.25227547,159.2,159.11,15.7116]
["bitfinex","SOLUSD",1727446365394,6.6813695,159.2,159.11,21.9961]
["bitfinex","SOLUSD",1727446365589,7.85266123,159.19,159.11,21.9961]
["bitfinex","SOLUSD",1727446365795,6.2822,159.18,159.11,15.7116]
["bitfinex","SOLUSD",1727446365998,1.57096873,159.17,159.07,22.0025]
["bitfinex","SOLUSD",1727446366202,0.3999695,159.2,159.07,22.0025]
["bitfinex","SOLUSD",1727446366203,6.283,159.16,159.08,6.2861]
["bitfinex","SOLUSD",1727446366510,0.12549,159.15,159.08,6.2861]
["bitfinex","SOLUSD",1727446366827,1.69670466,159.15,159.07,15.716]
["bitfinex","SOLUSD",1727446367109,7.98810466,159.15,159.07,15.716]
["bitfinex","SOLUSD",1727446367305,7.98810466,159.15,159.03,22.0075]
["bitfinex","SOLUSD",1727446367306,6.2852,159.11,159.03,22.0075]
["bitfinex","SOLUSD",1727446367485,6.2846,159.12,159.05,6.2871]
["bitfinex","SOLUSD",1727446367681,6.2914,159.15,159.06,15.7165]
["bitfinex","SOLUSD",1727446367887,6.2914,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1727446368908,12.5747,159.15,159.08,6.2861]
["bitfinex","SOLUSD",1727446369599,1.69671277,159.14,159.06,15.7165]
["bitfinex","SOLUSD",1727446370290,1.69671277,159.14,159.03,15.7202]
["bitfinex","SOLUSD",1727446370598,1.69671277,159.14,159.05,6.2872]
["bitfinex","SOLUSD",1727446370599,0.12549,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1727446370796,6.2914,159.15,159.08,6.2861]
["bitfinex","SOLUSD",1727446370990,6.40929,159.14,159.07,6.2861]
["bitfinex","SOLUSD",1727446371190,6.40929,159.14,159.06,15.717]
["bitfinex","SOLUSD",1727446371518,6.2838,159.14,159.06,15.717]
["bitfinex","SOLUSD",1727446371806,7.85555192,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1727446372005,6.2854,159.1,159.03,6.288]
["bitfinex","SOLUSD",1727446372192,1.57165855,159.09,159.02,22.0093]
["bitfinex","SOLUSD",1727446372392,6.2862,159.08,159.02,15.7209]
["bitfinex","SOLUSD",1727446372592,0.12549,159.06,158.96,6.2905]
["bitfinex","SOLUSD",1727446372813,6.30339,159.06,158.96,15.7269]
["bitfinex","SOLUSD",1727446372997,6.2873,159.05,158.96,15.7269]
["bitfinex","SOLUSD",1727446373219,6.2873,159.05,158.98,15.7244]
["bitfinex","SOLUSD",1727446373220,1.57207823,159.05,158.98,15.7244]
["bitfinex","SOLUSD",1727446373400,12.59029,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1727446373720,12.59029,159.06,158.98,15.7244]
["bitfinex","SOLUSD",1727446373721,6.2878,159.04,158.98,15.7244]
["bitfinex","SOLUSD",1727446373922,7.8603924,159.03,158.98,15.7244]
["bitfinex","SOLUSD",1727446374219,6.30339,159.06,158.98,15.7244]
["bitfinex","SOLUSD",1727446374220,6.2877,159.04,158.98,15.7244]
["bitfinex","SOLUSD",1727446374391,0.12549,159.03,158.98,15.7244]
["bitfinex","SOLUSD",1727446374596,0.12549,159.03,158.93,6.292]
["bitfinex","SOLUSD",1727446374597,6.2897,158.99,158.93,6.292]
["bitfinex","SOLUSD",1727446374816,1.57273669,158.98,158.92,15.7311]
["bitfinex","SOLUSD",1727446375098,1.57273669,158.98,158.89,31.467]
["bitfinex","SOLUSD",1727446375099,6.41319,159.04,158.97,6.2904]
["bitfinex","SOLUSD",1727446375317,20.0,159.05,158.96,22.0171]
["bitfinex","SOLUSD",1727446375318,6.41409,159.02,158.96,22.0171]
["bitfinex","SOLUSD",1727446375491,0.12549,159.02,158.96,22.0171]
["bitfinex","SOLUSD",1727446375815,0.12549,159.02,158.96,15.7264]
["bitfinex","SOLUSD",1727446376119,6.288,159.04,158.97,6.2904]
["bitfinex","SOLUSD",1727446376311,0.12549,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1727446376613,6.2877,159.04,158.98,6.2899]
["bitfinex","SOLUSD",1727446376931,6.1779,159.06,158.93,31.4593]
["bitfinex","SOLUSD",1727446377215,6.2862,159.08,159.01,22.0099]
["bitfinex","SOLUSD",1727446377518,6.2861,159.09,159.02,6.2884]
["bitfinex","SOLUSD",1727446377719,1.57193283,159.08,159.01,15.7214]
["bitfinex","SOLUSD",1727446377916,6.0793,159.1,159.01,15.7214]
["bitfinex","SOLUSD",1727446378096,6.0793,159.1,159.03,15.7193]
["bitfinex","SOLUSD",1727446378296,6.0793,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1727446378497,6.0793,159.1,159.03,15.7193]
["bitfinex","SOLUSD",1727446379012,1.57160543,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727446379219,12.3646,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1727446379516,7.65135683,159.1,159.0,6.2891]
["bitfinex","SOLUSD",1727446379724,7.65135683,159.1,158.99,15.7235]
["bitfinex","SOLUSD",1727446379725,0.12549,159.09,158.99,15.7235]
["bitfinex","SOLUSD",1727446379906,6.2865,159.07,159.01,6.2886]
["bitfinex","SOLUSD",1727446380422,1.69750157,159.09,159.02,6.2882]
["bitfinex","SOLUSD",1727446380423,6.2862,159.08,159.02,6.2882]
["bitfinex","SOLUSD",1727446380620,1.57188404,159.07,159.02,6.2882]
["bitfinex","SOLUSD",1727446380791,6.0793,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727446380998,1.57171003,159.09,159.03,15.7195]
["bitfinex","SOLUSD",1727446381302,1.57171003,159.09,159.02,6.2882]
["bitfinex","SOLUSD",1727446381303,6.0793,159.1,159.04,15.719]
["bitfinex","SOLUSD",1727446381506,6.5198,159.14,159.06,15.7167]
["bitfinex","SOLUSD",1727446381720,6.5198,159.14,159.08,6.286]
["bitfinex","SOLUSD",1727446381721,12.8039,159.14,159.08,6.286]
["bitfinex","SOLUSD",1727446381904,12.8039,159.14,159.01,71.485984]
["bitfinex","SOLUSD",1727446381905,6.5198,159.14,159.01,71.485984]
["bitfinex","SOLUSD",1727446382094,6.1087,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727446382598,12.3912,159.18,159.12,6.2844]
["bitfinex","SOLUSD",1727446383293,1.57088219,159.17,159.07,15.7159]
["bitfinex","SOLUSD",1727446383523,20.0,159.15,159.03,15.7193]
["bitfinex","SOLUSD",1727446383724,6.2845,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1727446383927,6.40939,159.14,159.08,6.2858]
["bitfinex","SOLUSD",1727446384111,6.40939,159.14,159.07,22.0021]
["bitfinex","SOLUSD",1727446384309,6.2846,159.12,159.07,15.7157]
["bitfinex","SOLUSD",1727446384528,1.57142725,159.11,159.07,15.7157]
["bitfinex","SOLUSD",1727446385099,1.69691707,159.15,159.07,15.7157]
["bitfinex","SOLUSD",1727446385304,6.2849,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1727446385823,17.40621707,159.15,159.04,15.7192]
["bitfinex","SOLUSD",1727446386025,6.2845,159.13,159.01,47.7091]
["bitfinex","SOLUSD",1727446386318,6.2846,159.12,159.06,22.0032]
["bitfinex","SOLUSD",1727446386533,6.2842,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1727446386697,20.0,159.17,159.06,15.7165]
["bitfinex","SOLUSD",1727446386898,6.1087,159.18,159.08,15.7144]
["bitfinex","SOLUSD",1727446387093,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1727446387320,25.0687,159.18,159.05,15.7182]
["bitfinex","SOLUSD",1727446387502,25.0687,159.18,159.01,47.7091]
["bitfinex","SOLUSD",1727446387503,1.57113988,159.14,159.01,47.7091]
["bitfinex","SOLUSD",1727446387705,17.82101479,159.13,158.96,16.5465]
["bitfinex","SOLUSD",1727446387896,12.4265,159.09,159.03,6.2878]
["bitfinex","SOLUSD",1727446388096,6.1405,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727446388625,6.2862,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1727446388799,7.71220624,159.09,159.01,15.722]
["bitfinex","SOLUSD",1727446388800,12.4263,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1727446389220,6.1405,159.09,159.04,6.2874]
["bitfinex","SOLUSD",1727446389423,6.1405,159.09,159.03,22.0077]
["bitfinex","SOLUSD",1727446389628,6.2868,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1727446389923,6.2868,159.07,158.94,60.91032187]
["bitfinex","SOLUSD",1727446389924,6.2897,158.99,158.93,22.0216]
["bitfinex","SOLUSD",1727446390099,6.2897,158.99,158.93,15.7299]
["bitfinex","SOLUSD",1727446390295,20.0,159.04,158.93,15.7299]
["bitfinex","SOLUSD",1727446390506,6.2888,159.02,158.93,15.7299]
["bitfinex","SOLUSD",1727446390899,7.86154331,159.01,158.93,15.7299]
["bitfinex","SOLUSD",1727446391102,0.12549,159.0,158.93,15.7299]
["bitfinex","SOLUSD",1727446391523,6.41509,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1727446391725,1.57272262,158.99,158.87,15.736]
["bitfinex","SOLUSD",1727446391899,8.03972262,158.99,158.86,21.9154]
["bitfinex","SOLUSD",1727446392102,6.467,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727446392299,1.69814517,158.98,158.92,15.7302]
["bitfinex","SOLUSD",1727446392513,0.12549,158.96,158.9,6.2929]
["bitfinex","SOLUSD",1727446392716,1.69859141,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727446392901,1.69859141,158.96,158.89,15.7341]
["bitfinex","SOLUSD",1727446392902,1.69859141,158.96,158.9,6.2929]
["bitfinex","SOLUSD",1727446393230,1.69859141,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727446393527,6.2917,158.94,158.89,15.7341]
["bitfinex","SOLUSD",1727446393704,0.12549,158.97,158.89,15.7341]
["bitfinex","SOLUSD",1727446394124,0.12549,158.98,158.91,15.7312]
["bitfinex","SOLUSD",1727446394337,6.467,158.99,158.91,15.7312]
["bitfinex","SOLUSD",1727446394619,6.2884,159.03,158.96,6.2904]
["bitfinex","SOLUSD",1727446394824,1.57256377,159.03,158.96,15.7263]
["bitfinex","SOLUSD",1727446395007,1.57256377,159.03,158.89,54.33520143]
["bitfinex","SOLUSD",1727446395008,6.1244,159.04,158.91,30.7663931]
["bitfinex","SOLUSD",1727446395215,1.57224853,159.03,158.96,6.2906]
["bitfinex","SOLUSD",1727446395425,6.289,159.01,158.95,22.0191]
["bitfinex","SOLUSD",1727446395636,1.57264577,159.0,158.95,15.728]
["bitfinex","SOLUSD",1727446395831,6.2885,159.02,158.95,15.728]
["bitfinex","SOLUSD",1727446396033,6.2881,159.03,158.97,22.0157]
["bitfinex","SOLUSD",1727446396235,1.57243548,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1727446396436,6.2881,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1727446396734,7.86136257,159.02,158.95,6.2912]
["bitfinex","SOLUSD",1727446396921,7.86136257,159.02,158.94,15.729]
["bitfinex","SOLUSD",1727446396922,1.57256257,159.02,158.94,15.729]
["bitfinex","SOLUSD",1727446397241,0.12549,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1727446397412,6.41399,159.02,158.96,6.2905]
["bitfinex","SOLUSD",1727446397730,6.1244,159.04,158.92,31.4611]
["bitfinex","SOLUSD",1727446397932,6.1244,159.04,158.99,15.7242]
["bitfinex","SOLUSD",1727446398331,7.86048709,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1727446398642,12.4121,159.04,158.98,6.2899]
["bitfinex","SOLUSD",1727446398830,6.1244,159.04,158.99,6.2897]
["bitfinex","SOLUSD",1727446399144,1.5722565,159.03,158.96,15.7272]
["bitfinex","SOLUSD",1727446399315,6.1244,159.04,158.96,15.7272]
["bitfinex","SOLUSD",1727446399514,6.1244,159.04,158.93,23.776884]
["bitfinex","SOLUSD",1727446399710,6.2903,158.98,158.91,6.2927]
["bitfinex","SOLUSD",1727446399911,6.2897,158.99,158.92,6.2924]
["bitfinex","SOLUSD",1727446400115,1.57278313,158.97,158.9,15.7331]
["bitfinex","SOLUSD",1727446400314,6.2913,158.95,158.88,6.2936]
["bitfinex","SOLUSD",1727446400532,0.12549,158.93,158.86,22.031]
["bitfinex","SOLUSD",1727446400718,1.57334939,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727446400923,0.12549,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727446401127,0.12549,158.93,158.86,15.7365]
["bitfinex","SOLUSD",1727446401128,1.69883632,158.93,158.86,15.7365]
["bitfinex","SOLUSD",1727446401338,7.99113632,158.93,158.85,6.2951]
["bitfinex","SOLUSD",1727446401514,1.69883632,158.93,158.84,6.2955]
["bitfinex","SOLUSD",1727446401715,1.69883632,158.93,158.82,15.7408]
["bitfinex","SOLUSD",1727446402025,6.2942,158.88,158.8,6.2971]
["bitfinex","SOLUSD",1727446402216,6.42009,158.87,158.79,6.2973]
["bitfinex","SOLUSD",1727446402417,6.42009,158.87,158.78,15.7446]
["bitfinex","SOLUSD",1727446402418,0.12549,158.87,158.78,15.7446]
["bitfinex","SOLUSD",1727446402612,0.12549,158.87,158.73,0.8632508]
["bitfinex","SOLUSD",1727446402812,6.296,158.83,158.74,15.7489]
["bitfinex","SOLUSD",1727446403045,6.42209,158.82,158.74,22.0481]
["bitfinex","SOLUSD",1727446403340,0.12549,158.8,158.74,15.7489]
["bitfinex","SOLUSD",1727446403715,1.70029677,158.8,158.73,0.8632508]
["bitfinex","SOLUSD",1727446403913,20.0,158.86,158.73,0.8632508]
["bitfinex","SOLUSD",1727446403914,0.12549,158.78,158.73,0.8632508]
["bitfinex","SOLUSD",1727446404146,1.70047352,158.78,158.73,0.8632508]
["bitfinex","SOLUSD",1727446404434,0.12549,158.76,158.73,0.8632508]
["bitfinex","SOLUSD",1727446405022,7.99949039,158.76,158.73,0.8632508]
["bitfinex","SOLUSD",1727446405326,0.12549,158.74,158.73,0.8632508]
["bitfinex","SOLUSD",1727446405528,1.7010495,158.74,158.73,0.8632508]
["bitfinex","SOLUSD",1727446405730,26.42509,158.74,158.6,15.1967]
["bitfinex","SOLUSD",1727446406027,20.12549,158.74,158.65,15.7573]
["bitfinex","SOLUSD",1727446406338,6.42509,158.74,158.67,6.3022]
["bitfinex","SOLUSD",1727446406635,0.12549,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727446406868,0.12549,158.75,158.68,22.0557]
["bitfinex","SOLUSD",1727446407141,20.0,158.81,158.62,54.33520143]
["bitfinex","SOLUSD",1727446407142,22.0,158.81,158.62,54.33520143]
["bitfinex","SOLUSD",1727446407327,15.7388,158.85,158.63,15.31117234]
["bitfinex","SOLUSD",1727446407719,15.7388,158.85,158.7,15.7521]
["bitfinex","SOLUSD",1727446408043,15.7388,158.85,158.73,6.2999]
["bitfinex","SOLUSD",1727446408044,6.2973,158.8,158.73,6.2999]
["bitfinex","SOLUSD",1727446408248,6.56425005,158.82,158.73,15.7495]
["bitfinex","SOLUSD",1727446408539,15.7376,158.86,158.74,6.2995]
["bitfinex","SOLUSD",1727446408747,6.2968,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1727446408923,7.87223848,158.8,158.73,22.0494]
["bitfinex","SOLUSD",1727446409126,1.57493848,158.8,158.65,54.33520143]
["bitfinex","SOLUSD",1727446409340,12.61810924,158.83,158.71,6.3007]
["bitfinex","SOLUSD",1727446409546,12.61810924,158.83,158.69,15.7533]
["bitfinex","SOLUSD",1727446409743,1.57510653,158.82,158.72,15.7504]
["bitfinex","SOLUSD",1727446410048,6.2977,158.79,158.72,22.0507]
["bitfinex","SOLUSD",1727446410340,1.57509227,158.78,158.63,15.31117234]
["bitfinex","SOLUSD",1727446410521,1.57509227,158.78,158.68,15.7542]
["bitfinex","SOLUSD",1727446410737,43.776884,158.82,158.71,6.3007]
["bitfinex","SOLUSD",1727446411055,20.12549,158.76,158.68,15.7542]
["bitfinex","SOLUSD",1727446411235,7.87477576,158.75,158.68,15.7542]
["bitfinex","SOLUSD",1727446411435,0.12549,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1727446411622,0.12549,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727446411826,0.12549,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727446412234,0.12549,158.73,158.66,6.3026]
["bitfinex","SOLUSD",1727446412442,26.3009,158.71,158.65,6.303]
["bitfinex","SOLUSD",1727446412655,6.3003,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1727446412832,0.12549,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727446413030,1.57563752,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727446413337,6.42709,158.69,158.64,15.758]
["bitfinex","SOLUSD",1727446413664,6.4376,158.7,158.57,0.8632508]
["bitfinex","SOLUSD",1727446413826,0.12549,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1727446414030,0.12549,158.69,158.62,6.3043]
["bitfinex","SOLUSD",1727446414031,0.12549,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727446414457,0.12549,158.67,158.6,6.3047]
["bitfinex","SOLUSD",1727446414458,8.00395012,158.67,158.6,6.3047]
["bitfinex","SOLUSD",1727446414635,0.12549,158.67,158.59,15.763]
["bitfinex","SOLUSD",1727446414838,0.12549,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1727446415140,6.42759,158.68,158.62,22.065]
["bitfinex","SOLUSD",1727446415340,6.4376,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1727446415555,1.57565417,158.69,158.64,22.061]
["bitfinex","SOLUSD",1727446415737,12.7391,158.7,158.64,22.061]
["bitfinex","SOLUSD",1727446415937,6.3017,158.69,158.64,15.7579]
["bitfinex","SOLUSD",1727446416264,12.7387,158.7,158.64,22.0611]
["bitfinex","SOLUSD",1727446416553,0.12549,158.69,158.65,6.3027]
["bitfinex","SOLUSD",1727446416763,0.12549,158.69,158.58,8.74643676]
["bitfinex","SOLUSD",1727446416764,21.30579,158.69,158.58,8.74643676]
["bitfinex","SOLUSD",1727446417064,21.30579,158.69,158.47,2.0]
["bitfinex","SOLUSD",1727446417065,6.3028,158.66,158.47,2.0]
["bitfinex","SOLUSD",1727446417356,8.00499233,158.65,158.46,1.09739328]
["bitfinex","SOLUSD",1727446417532,6.3036,158.64,158.46,1.09739328]
["bitfinex","SOLUSD",1727446417734,1.57628976,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727446417933,0.12549,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727446418151,0.12549,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727446418358,0.12549,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727446418568,1.70161861,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1727446418852,1.57623013,158.65,158.59,22.0691]
["bitfinex","SOLUSD",1727446419054,0.12549,158.66,158.55,85.86980143]
["bitfinex","SOLUSD",1727446419242,0.12549,158.66,158.62,6.304]
["bitfinex","SOLUSD",1727446419442,21.1803,158.69,158.61,15.761]
["bitfinex","SOLUSD",1727446419630,6.4376,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1727446419832,6.4376,158.7,158.63,15.7591]
["bitfinex","SOLUSD",1727446420236,11.5447,158.74,158.61,54.33520143]
["bitfinex","SOLUSD",1727446420439,11.5447,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727446420440,17.8443,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727446420633,1.57543799,158.73,158.66,22.0592]
["bitfinex","SOLUSD",1727446420834,7.87564364,158.73,158.67,6.302]
["bitfinex","SOLUSD",1727446421056,1.57558312,158.72,158.63,31.5182]
["bitfinex","SOLUSD",1727446421257,6.2545,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727446421560,6.3023,158.68,158.55,31.5346]
["bitfinex","SOLUSD",1727446421754,1.57595042,158.67,158.55,31.5346]
["bitfinex","SOLUSD",1727446421954,15.7509,158.73,158.55,31.5346]
["bitfinex","SOLUSD",1727446422259,6.3027,158.67,158.55,31.5346]
["bitfinex","SOLUSD",1727446422444,6.302,158.68,158.55,31.5346]
["bitfinex","SOLUSD",1727446422759,1.70155893,158.67,158.62,22.0652]
["bitfinex","SOLUSD",1727446423055,6.42659,158.7,158.62,15.7609]
["bitfinex","SOLUSD",1727446423244,6.3027,158.66,158.58,15.7642]
["bitfinex","SOLUSD",1727446423452,0.12549,158.64,158.57,7.1695508]
["bitfinex","SOLUSD",1727446423765,20.0,158.68,158.57,7.1695508]
["bitfinex","SOLUSD",1727446423766,6.67049,158.62,158.57,7.1695508]
["bitfinex","SOLUSD",1727446424058,0.12549,158.59,158.57,0.8632508]
["bitfinex","SOLUSD",1727446424660,1.57683711,158.59,158.57,0.8632508]
["bitfinex","SOLUSD",1727446424849,0.12549,158.58,158.57,0.8632508]
["bitfinex","SOLUSD",1727446428061,1.70237224,158.58,158.57,0.8632508]
["bitfinex","SOLUSD",1727446429266,0.12549,158.58,158.57,0.8632508]
["bitfinex","SOLUSD",1727446430766,1.70265074,158.58,158.57,0.8632508]
["bitfinex","SOLUSD",1727446431650,20.12549,158.56,158.47,22.0858]
["bitfinex","SOLUSD",1727446431843,0.12549,158.54,158.47,15.7757]
["bitfinex","SOLUSD",1727446432047,0.12549,158.52,158.47,15.7757]
["bitfinex","SOLUSD",1727446432352,20.0,158.56,158.47,22.0858]
["bitfinex","SOLUSD",1727446432353,0.12549,158.5,158.47,22.0858]
["bitfinex","SOLUSD",1727446432656,0.12549,158.48,158.44,15.7785]
["bitfinex","SOLUSD",1727446432973,0.12549,158.46,158.41,16.6447508]
["bitfinex","SOLUSD",1727446433142,0.12549,158.44,158.41,16.6447508]
["bitfinex","SOLUSD",1727446433343,0.12549,158.44,158.41,22.9570508]
["bitfinex","SOLUSD",1727446433569,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727446433773,0.12549,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727446434268,0.12549,158.46,158.41,16.6447508]
["bitfinex","SOLUSD",1727446434850,20.0,158.5,158.41,0.8632508]
["bitfinex","SOLUSD",1727446435160,6.4899,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727446435470,1.57779028,158.5,158.44,15.7779]
["bitfinex","SOLUSD",1727446435650,12.7987,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727446436160,20.0,158.52,158.46,15.7761]
["bitfinex","SOLUSD",1727446436339,20.0,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1727446436544,6.5999,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1727446436742,12.907,158.55,158.48,15.7742]
["bitfinex","SOLUSD",1727446436977,7.88495013,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727446437263,7.88495013,158.54,158.44,15.7784]
["bitfinex","SOLUSD",1727446437264,1.57735013,158.54,158.44,15.7784]
["bitfinex","SOLUSD",1727446437470,1.57735013,158.54,158.43,15.7728]
["bitfinex","SOLUSD",1727446437471,6.3088,158.51,158.45,6.3107]
["bitfinex","SOLUSD",1727446437646,6.3082,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1727446437841,0.12549,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727446438072,0.12549,158.53,158.46,15.7762]
["bitfinex","SOLUSD",1727446438246,0.12549,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727446438567,0.12549,158.51,158.46,15.7762]
["bitfinex","SOLUSD",1727446438568,0.12549,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1727446438959,1.70300983,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727446439141,0.12549,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727446439347,20.0,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727446439846,6.5999,158.55,158.5,15.7723]
["bitfinex","SOLUSD",1727446440157,6.3063,158.57,158.52,22.0782]
["bitfinex","SOLUSD",1727446440762,20.0,158.58,158.52,15.77]
["bitfinex","SOLUSD",1727446440964,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727446441144,1.57767564,158.5,158.43,15.7728]
["bitfinex","SOLUSD",1727446441345,6.3087,158.51,158.46,22.0875]
["bitfinex","SOLUSD",1727446441561,1.57767495,158.5,158.46,15.7768]
["bitfinex","SOLUSD",1727446441769,0.12549,158.54,158.48,15.7739]
["bitfinex","SOLUSD",1727446442173,20.0,158.53,158.43,15.7728]
["bitfinex","SOLUSD",1727446442467,15.89489,158.54,158.43,15.7728]
["bitfinex","SOLUSD",1727446442468,0.12549,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727446442671,6.43549,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727446442977,1.57795487,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727446443266,6.43549,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1727446443267,0.12549,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1727446443450,6.3094,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1727446443653,6.43439,158.51,158.44,15.7782]
["bitfinex","SOLUSD",1727446443977,6.43439,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1727446444848,4.3804,158.6,158.46,31.5532]
["bitfinex","SOLUSD",1727446445047,6.3079,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1727446445262,1.57699381,158.52,158.47,15.775]
["bitfinex","SOLUSD",1727446445464,58.2306571,158.61,158.47,15.775]
["bitfinex","SOLUSD",1727446445465,6.3082,158.53,158.47,15.775]
["bitfinex","SOLUSD",1727446445668,1.57742765,158.52,158.47,22.0852]
["bitfinex","SOLUSD",1727446446057,7.88582765,158.52,158.47,22.0852]
["bitfinex","SOLUSD",1727446446255,6.0601,158.59,158.46,31.5526]
["bitfinex","SOLUSD",1727446446464,6.3068,158.56,158.51,22.0795]
["bitfinex","SOLUSD",1727446446780,6.0601,158.59,158.53,22.077]
["bitfinex","SOLUSD",1727446446781,12.3657,158.59,158.53,22.077]
["bitfinex","SOLUSD",1727446446984,6.5622571,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727446447277,6.1785,158.64,158.56,6.3066]
["bitfinex","SOLUSD",1727446447649,6.57130531,158.67,158.51,0.12549]
["bitfinex","SOLUSD",1727446447847,6.1785,158.69,158.51,0.12549]
["bitfinex","SOLUSD",1727446448047,6.1785,158.69,158.59,15.7638]
["bitfinex","SOLUSD",1727446448048,6.3023,158.67,158.59,15.7638]
["bitfinex","SOLUSD",1727446448277,6.3023,158.67,158.51,0.12549]
["bitfinex","SOLUSD",1727446448278,1.57617533,158.66,158.55,15.767]
["bitfinex","SOLUSD",1727446448454,6.3043,158.63,158.56,6.3063]
["bitfinex","SOLUSD",1727446448783,6.3036,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1727446448953,6.1785,158.69,158.51,0.1358968]
["bitfinex","SOLUSD",1727446449268,6.1785,158.69,158.55,85.87060143]
["bitfinex","SOLUSD",1727446449470,6.3015,158.7,158.61,15.7615]
["bitfinex","SOLUSD",1727446449973,7.87642144,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1727446450151,6.3009,158.71,158.64,22.0617]
["bitfinex","SOLUSD",1727446450465,6.3012,158.7,158.64,22.0616]
["bitfinex","SOLUSD",1727446451065,6.4481,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1727446451271,6.2995,158.75,158.67,15.7555]
["bitfinex","SOLUSD",1727446451455,6.56573023,158.76,158.67,15.7555]
["bitfinex","SOLUSD",1727446451653,6.302,158.78,158.7,15.7526]
["bitfinex","SOLUSD",1727446452072,1.5752549,158.77,158.67,6.3022]
["bitfinex","SOLUSD",1727446452279,6.2996,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1727446452474,1.57541119,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727446452674,6.302,158.78,158.66,15.7562]
["bitfinex","SOLUSD",1727446452878,6.2992,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1727446453669,6.302,158.78,158.61,54.33520143]
["bitfinex","SOLUSD",1727446453863,6.302,158.78,158.6,31.5254]
["bitfinex","SOLUSD",1727446453864,26.2989,158.76,158.69,22.055]
["bitfinex","SOLUSD",1727446454070,6.2996,158.74,158.67,6.3021]
["bitfinex","SOLUSD",1727446454249,6.3008,158.71,158.65,22.06]
["bitfinex","SOLUSD",1727446454451,1.57555219,158.7,158.65,22.06]
["bitfinex","SOLUSD",1727446454677,6.3008,158.71,158.65,22.06]
["bitfinex","SOLUSD",1727446455251,1.70097911,158.7,158.65,22.06]
["bitfinex","SOLUSD",1727446455557,0.12549,158.7,158.65,22.06]
["bitfinex","SOLUSD",1727446455769,6.3016,158.69,158.65,15.7571]
["bitfinex","SOLUSD",1727446455968,0.12549,158.7,158.65,15.7571]
["bitfinex","SOLUSD",1727446456168,6.302,158.68,158.62,6.3039]
["bitfinex","SOLUSD",1727446456479,0.12549,158.7,158.61,22.0659]
["bitfinex","SOLUSD",1727446456480,6.3027,158.67,158.61,22.0659]
["bitfinex","SOLUSD",1727446456654,20.0,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1727446456655,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727446456851,20.0,158.76,158.68,6.3016]
["bitfinex","SOLUSD",1727446457050,20.0,158.76,158.61,54.33520143]
["bitfinex","SOLUSD",1727446457051,20.0,158.72,158.67,22.058]
["bitfinex","SOLUSD",1727446457471,45.35229776,158.76,158.67,22.058]
["bitfinex","SOLUSD",1727446457661,6.3004,158.72,158.67,22.058]
["bitfinex","SOLUSD",1727446457976,20.0,158.76,158.67,22.058]
["bitfinex","SOLUSD",1727446458271,6.3004,158.72,158.67,22.058]
["bitfinex","SOLUSD",1727446458574,6.2996,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1727446458776,6.2992,158.75,158.69,6.3012]
["bitfinex","SOLUSD",1727446458953,6.2996,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1727446459875,22.31226506,158.81,158.64,85.85180143]
["bitfinex","SOLUSD",1727446460051,22.31226506,158.81,158.72,15.7509]
["bitfinex","SOLUSD",1727446460052,6.57006506,158.81,158.72,15.7509]
["bitfinex","SOLUSD",1727446460259,6.2974,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727446460457,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727446460679,6.0193,158.82,158.72,15.7509]
["bitfinex","SOLUSD",1727446460680,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727446460877,6.0193,158.82,158.69,16.3828]
["bitfinex","SOLUSD",1727446461056,6.2965,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1727446461259,6.5665961,158.85,158.78,6.2976]
["bitfinex","SOLUSD",1727446461678,6.2964,158.83,158.78,6.2976]
["bitfinex","SOLUSD",1727446461979,1.57439685,158.82,158.76,15.7461]
["bitfinex","SOLUSD",1727446462870,6.2982,158.78,158.73,15.7499]
["bitfinex","SOLUSD",1727446463256,7.87338781,158.77,158.73,15.7499]
["bitfinex","SOLUSD",1727446463484,0.12549,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727446463667,1.70039068,158.76,158.7,15.7527]
["bitfinex","SOLUSD",1727446463873,0.12549,158.76,158.7,15.7527]
["bitfinex","SOLUSD",1727446464175,6.42459,158.76,158.7,22.0538]
["bitfinex","SOLUSD",1727446464359,0.12549,158.74,158.7,22.0538]
["bitfinex","SOLUSD",1727446464566,0.12549,158.74,158.67,15.7556]
["bitfinex","SOLUSD",1727446464772,20.0,158.77,158.64,53.6493]
["bitfinex","SOLUSD",1727446464984,20.12549,158.8,158.68,31.5089]
["bitfinex","SOLUSD",1727446465173,26.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727446465379,26.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727446465562,6.2968,158.81,158.74,15.7489]
["bitfinex","SOLUSD",1727446465763,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727446465971,6.2968,158.81,158.74,15.7489]
["bitfinex","SOLUSD",1727446465972,6.2968,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1727446466168,6.2968,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1727446466677,6.5021,158.75,158.59,21.9921]
["bitfinex","SOLUSD",1727446466986,28.15749215,158.74,158.66,6.3025]
["bitfinex","SOLUSD",1727446467189,6.6199,158.77,158.6,54.33520143]
["bitfinex","SOLUSD",1727446467391,0.12549,158.76,158.67,15.7556]
["bitfinex","SOLUSD",1727446467557,21.7005093,158.76,158.67,15.7556]
["bitfinex","SOLUSD",1727446467759,27.9996093,158.76,158.67,22.0578]
["bitfinex","SOLUSD",1727446467959,20.12549,158.76,158.67,22.0578]
["bitfinex","SOLUSD",1727446468176,0.12549,158.74,158.67,22.0578]
["bitfinex","SOLUSD",1727446468370,0.12549,158.71,158.63,6.3036]
["bitfinex","SOLUSD",1727446468575,1.70097134,158.71,158.63,6.3036]
["bitfinex","SOLUSD",1727446468974,0.12549,158.71,158.64,6.3034]
["bitfinex","SOLUSD",1727446470391,26.299,158.76,158.68,6.3019]
["bitfinex","SOLUSD",1727446470691,0.12549,158.75,158.67,6.3022]
["bitfinex","SOLUSD",1727446470885,6.2982,158.78,158.68,15.754]
["bitfinex","SOLUSD",1727446471364,1.57496643,158.8,158.68,22.0557]
["bitfinex","SOLUSD",1727446471559,6.2989,158.76,158.68,22.0557]
["bitfinex","SOLUSD",1727446471980,1.57492243,158.8,158.69,6.3015]
["bitfinex","SOLUSD",1727446472372,6.2985,158.77,158.7,6.301]
["bitfinex","SOLUSD",1727446472578,6.2985,158.77,158.68,15.754]
["bitfinex","SOLUSD",1727446472579,6.3325,158.81,158.68,15.754]
["bitfinex","SOLUSD",1727446472774,6.3325,158.81,158.69,15.6964]
["bitfinex","SOLUSD",1727446473389,6.2966,158.82,158.74,6.2995]
["bitfinex","SOLUSD",1727446473693,10.95289463,158.84,158.71,15.7511]
["bitfinex","SOLUSD",1727446473865,21.57460629,158.83,158.72,6.3]
["bitfinex","SOLUSD",1727446474065,6.2978,158.79,158.72,6.3]
["bitfinex","SOLUSD",1727446474274,7.8728336,158.78,158.71,15.7511]
["bitfinex","SOLUSD",1727446474485,7.8728336,158.78,158.69,15.6964]
["bitfinex","SOLUSD",1727446474486,0.12549,158.76,158.69,15.6964]
["bitfinex","SOLUSD",1727446474692,6.42429,158.76,158.69,21.9979]
["bitfinex","SOLUSD",1727446474867,1.57497494,158.75,158.69,21.9979]
["bitfinex","SOLUSD",1727446475484,6.42429,158.76,158.69,21.9979]
["bitfinex","SOLUSD",1727446475696,1.5749635,158.75,158.69,21.9979]
["bitfinex","SOLUSD",1727446476083,6.3018,158.69,158.64,15.5408]
["bitfinex","SOLUSD",1727446476393,6.3011,158.71,158.64,21.8443]
["bitfinex","SOLUSD",1727446476570,6.3012,158.7,158.64,21.8443]
["bitfinex","SOLUSD",1727446476975,1.57545228,158.73,158.64,21.8443]
["bitfinex","SOLUSD",1727446476976,6.3008,158.71,158.64,21.8443]
["bitfinex","SOLUSD",1727446477573,1.57541273,158.7,158.64,21.8443]
["bitfinex","SOLUSD",1727446477896,1.57541273,158.7,158.63,15.7591]
["bitfinex","SOLUSD",1727446477897,7.87671273,158.7,158.63,15.7591]
["bitfinex","SOLUSD",1727446478087,7.87671273,158.7,158.63,22.063]
["bitfinex","SOLUSD",1727446478088,6.3013,158.7,158.63,22.063]
["bitfinex","SOLUSD",1727446479101,6.3007,158.72,158.63,15.7591]
["bitfinex","SOLUSD",1727446479414,7.87628823,158.71,158.64,6.3032]
["bitfinex","SOLUSD",1727446479688,0.12549,158.74,158.64,6.3032]
["bitfinex","SOLUSD",1727446479689,6.3012,158.7,158.64,6.3032]
["bitfinex","SOLUSD",1727446480481,21.70093686,158.74,158.63,15.7591]
["bitfinex","SOLUSD",1727446480674,6.3021,158.68,158.63,15.7591]
["bitfinex","SOLUSD",1727446481075,6.3021,158.68,158.63,22.063]
["bitfinex","SOLUSD",1727446481798,6.3016,158.69,158.63,22.063]
["bitfinex","SOLUSD",1727446482000,6.3012,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1727446482202,7.87702084,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727446482399,1.57552096,158.72,158.7,15.3484]
["bitfinex","SOLUSD",1727446482606,1.09699097,158.81,158.71,54.33520143]
["bitfinex","SOLUSD",1727446482900,11.07313207,158.95,158.71,54.33520143]
["bitfinex","SOLUSD",1727446482901,6.56794553,158.82,158.76,15.7468]
["bitfinex","SOLUSD",1727446483102,6.6264,158.91,158.76,15.7468]
["bitfinex","SOLUSD",1727446483308,6.6264,158.91,158.77,6.2982]
["bitfinex","SOLUSD",1727446483309,6.2945,158.87,158.77,6.2982]
["bitfinex","SOLUSD",1727446483514,13.20421646,158.91,158.76,15.7468]
["bitfinex","SOLUSD",1727446483795,6.2946,158.87,158.76,15.7468]
["bitfinex","SOLUSD",1727446484096,6.2938,158.89,158.78,6.2978]
["bitfinex","SOLUSD",1727446484278,6.2938,158.89,158.79,6.2974]
["bitfinex","SOLUSD",1727446484478,6.6264,158.91,158.8,15.7425]
["bitfinex","SOLUSD",1727446484893,1.57397966,158.9,158.75,15.7476]
["bitfinex","SOLUSD",1727446485084,11.67177449,158.9,158.75,15.7476]
["bitfinex","SOLUSD",1727446485397,20.0,158.86,158.78,6.2978]
["bitfinex","SOLUSD",1727446485591,6.2938,158.89,158.79,6.2973]
["bitfinex","SOLUSD",1727446485985,6.2938,158.89,158.8,6.297]
["bitfinex","SOLUSD",1727446486387,1.574013,158.88,158.8,6.297]
["bitfinex","SOLUSD",1727446486605,6.2938,158.89,158.8,6.297]
["bitfinex","SOLUSD",1727446486914,12.9195,158.91,158.8,6.297]
["bitfinex","SOLUSD",1727446487109,1.57387555,158.9,158.79,15.7434]
["bitfinex","SOLUSD",1727446487612,6.6264,158.91,158.82,6.2961]
["bitfinex","SOLUSD",1727446487792,12.9195,158.91,158.82,6.2961]
["bitfinex","SOLUSD",1727446487994,12.9195,158.91,158.79,15.7434]
["bitfinex","SOLUSD",1727446487995,20.0,158.9,158.79,15.7434]
["bitfinex","SOLUSD",1727446488196,20.0,158.9,158.8,6.297]
["bitfinex","SOLUSD",1727446488393,20.0,158.9,158.81,6.2966]
["bitfinex","SOLUSD",1727446489009,20.0,158.9,158.82,6.2961]
["bitfinex","SOLUSD",1727446489190,20.0,158.9,158.79,15.7434]
["bitfinex","SOLUSD",1727446489393,20.0,158.9,158.83,6.2958]
["bitfinex","SOLUSD",1727446489593,20.0,158.9,158.8,76.80360143]
["bitfinex","SOLUSD",1727446489797,20.0,158.9,158.84,6.2954]
["bitfinex","SOLUSD",1727446490110,10.73134,158.95,158.8,76.80360143]
["bitfinex","SOLUSD",1727446490409,6.2931,158.91,158.82,22.0364]
["bitfinex","SOLUSD",1727446490595,1.57357533,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1727446491618,1.57356563,158.89,158.82,22.0365]
["bitfinex","SOLUSD",1727446492318,0.12549,158.9,158.83,6.2959]
["bitfinex","SOLUSD",1727446492495,1.57357798,158.9,158.82,15.7403]
["bitfinex","SOLUSD",1727446492702,20.0,158.94,158.85,15.7374]
["bitfinex","SOLUSD",1727446492889,20.0,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1727446493292,26.2918,158.94,158.86,6.2945]
["bitfinex","SOLUSD",1727446494401,0.12549,158.93,158.86,6.2945]
["bitfinex","SOLUSD",1727446495099,6.41759,158.93,158.86,6.2945]
["bitfinex","SOLUSD",1727446495501,6.41759,158.93,158.85,15.7374]
["bitfinex","SOLUSD",1727446495713,20.0,158.94,158.87,6.2943]
["bitfinex","SOLUSD",1727446495901,26.2917,158.94,158.87,6.2943]
["bitfinex","SOLUSD",1727446496518,6.2921,158.93,158.87,6.2943]
["bitfinex","SOLUSD",1727446496900,0.08184,158.95,158.88,15.735]
["bitfinex","SOLUSD",1727446497100,0.08184,158.95,158.85,54.33520143]
["bitfinex","SOLUSD",1727446497306,0.08184,158.95,158.89,6.2932]
["bitfinex","SOLUSD",1727446497495,0.08184,158.95,158.87,15.7352]
["bitfinex","SOLUSD",1727446497496,0.08184,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727446497897,0.08184,158.95,158.87,15.7352]
["bitfinex","SOLUSD",1727446498096,0.08184,158.95,158.9,15.733]
["bitfinex","SOLUSD",1727446498296,6.37324,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1727446498599,7.86481287,158.94,158.88,6.294]
["bitfinex","SOLUSD",1727446499005,6.2917,158.94,158.88,6.294]
["bitfinex","SOLUSD",1727446499416,0.08184,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1727446499613,0.08184,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1727446500210,0.08184,158.95,158.85,54.33520143]
["bitfinex","SOLUSD",1727446500408,7.86484273,158.94,158.88,6.2936]
["bitfinex","SOLUSD",1727446500612,6.37314,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1727446501713,0.12549,158.93,158.8,53.9532]
["bitfinex","SOLUSD",1727446501922,20.0,158.94,158.8,53.9532]
["bitfinex","SOLUSD",1727446502112,20.0,158.94,158.84,15.7382]
["bitfinex","SOLUSD",1727446502424,6.2921,158.93,158.81,33.51621824]
["bitfinex","SOLUSD",1727446502723,0.08184,158.95,158.86,15.7363]
["bitfinex","SOLUSD",1727446502924,0.08184,158.95,158.88,6.2937]
["bitfinex","SOLUSD",1727446503133,0.08184,158.95,158.93,6.2916]
["bitfinex","SOLUSD",1727446503307,0.08184,158.95,158.87,33.51621824]
["bitfinex","SOLUSD",1727446503308,0.08184,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1727446504527,0.08184,158.95,158.92,15.7303]
["bitfinex","SOLUSD",1727446504700,0.08184,158.95,158.92,22.0227]
["bitfinex","SOLUSD",1727446505025,0.08184,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727446505324,0.08184,158.95,158.89,22.0275]
["bitfinex","SOLUSD",1727446505620,6.2917,158.94,158.89,22.0275]
["bitfinex","SOLUSD",1727446505813,6.2917,158.94,158.89,15.734]
["bitfinex","SOLUSD",1727446506012,0.08184,158.95,158.87,6.2944]
["bitfinex","SOLUSD",1727446506217,6.2921,158.93,158.87,6.2944]
["bitfinex","SOLUSD",1727446506617,0.08184,158.95,158.86,15.7369]
["bitfinex","SOLUSD",1727446506811,6.2925,158.92,158.86,22.0314]
["bitfinex","SOLUSD",1727446507126,1.57331064,158.91,158.84,6.2955]
["bitfinex","SOLUSD",1727446507700,6.3155,158.94,158.85,15.7372]
["bitfinex","SOLUSD",1727446507919,6.2921,158.93,158.85,15.7372]
["bitfinex","SOLUSD",1727446508123,6.2921,158.93,158.87,6.2943]
["bitfinex","SOLUSD",1727446508625,0.12549,158.93,158.81,6.3879]
["bitfinex","SOLUSD",1727446508811,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727446509011,6.3155,158.94,158.81,6.3879]
["bitfinex","SOLUSD",1727446509220,6.3155,158.94,158.85,15.7371]
["bitfinex","SOLUSD",1727446509438,6.3155,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727446509715,4.3804,158.96,158.9,6.2931]
["bitfinex","SOLUSD",1727446509716,0.07274,158.96,158.9,6.2931]
["bitfinex","SOLUSD",1727446510025,20.8632508,158.97,158.9,6.2931]
["bitfinex","SOLUSD",1727446510223,20.8632508,158.97,158.89,15.7333]
["bitfinex","SOLUSD",1727446510615,20.8632508,158.97,158.86,15.7367]
["bitfinex","SOLUSD",1727446510813,6.2931,158.91,158.86,15.7367]
["bitfinex","SOLUSD",1727446511017,1.57338164,158.9,158.83,15.7397]
["bitfinex","SOLUSD",1727446511337,20.12549,158.93,158.83,22.0353]
["bitfinex","SOLUSD",1727446511511,6.2937,158.89,158.83,15.7397]
["bitfinex","SOLUSD",1727446511709,1.57364748,158.88,158.8,22.0397]
["bitfinex","SOLUSD",1727446511907,6.2947,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1727446512104,0.12549,158.87,158.77,6.3647]
["bitfinex","SOLUSD",1727446512323,6.2953,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1727446512534,6.2953,158.85,158.77,15.7457]
["bitfinex","SOLUSD",1727446512710,20.12549,158.88,158.77,15.7457]
["bitfinex","SOLUSD",1727446512913,26.2944,158.88,158.82,6.296]
["bitfinex","SOLUSD",1727446513235,20.0,158.88,158.76,16.3245]
["bitfinex","SOLUSD",1727446513435,20.0,158.88,158.81,15.7414]
["bitfinex","SOLUSD",1727446513645,6.5185,158.89,158.83,6.296]
["bitfinex","SOLUSD",1727446513932,6.5185,158.89,158.83,15.7393]
["bitfinex","SOLUSD",1727446514106,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727446514301,12.3521,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727446514502,6.0604,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727446515438,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727446515930,6.2931,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1727446516114,6.2937,158.89,158.84,22.0342]
["bitfinex","SOLUSD",1727446516319,6.2932,158.9,158.84,15.7387]
["bitfinex","SOLUSD",1727446516524,23.36386257,158.94,158.86,6.2945]
["bitfinex","SOLUSD",1727446516525,6.2928,158.92,158.86,6.2945]
["bitfinex","SOLUSD",1727446516721,21.7903,158.94,158.86,6.2945]
["bitfinex","SOLUSD",1727446517435,6.293,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1727446518007,6.0604,158.94,158.91,6.2926]
["bitfinex","SOLUSD",1727446518239,6.0604,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1727446518527,6.2914,158.95,158.9,22.0256]
["bitfinex","SOLUSD",1727446518836,6.2914,158.95,158.9,15.7324]
["bitfinex","SOLUSD",1727446519334,6.2928,158.92,158.87,15.7358]
["bitfinex","SOLUSD",1727446519506,6.2933,158.9,158.81,31.4825]
["bitfinex","SOLUSD",1727446519706,24.1836508,158.97,158.84,6.2955]
["bitfinex","SOLUSD",1727446519707,1.57353535,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727446519906,0.12549,158.93,158.82,6.2964]
["bitfinex","SOLUSD",1727446520132,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1727446520344,7.86866573,158.86,158.8,22.0398]
["bitfinex","SOLUSD",1727446520511,1.57389235,158.85,158.8,15.7427]
["bitfinex","SOLUSD",1727446520718,6.2949,158.86,158.8,22.0398]
["bitfinex","SOLUSD",1727446521226,6.2944,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1727446521622,7.86878299,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727446521823,6.2959,158.84,158.78,6.298]
["bitfinex","SOLUSD",1727446522014,1.5741326,158.83,158.76,32.0706]
["bitfinex","SOLUSD",1727446522209,0.12549,158.86,158.78,6.2979]
["bitfinex","SOLUSD",1727446522442,6.2965,158.82,158.76,22.0445]
["bitfinex","SOLUSD",1727446522610,7.87042872,158.83,158.77,6.2982]
["bitfinex","SOLUSD",1727446522806,1.57432842,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1727446523644,0.12549,158.8,158.73,15.7498]
["bitfinex","SOLUSD",1727446523813,20.0,158.83,158.73,15.7498]
["bitfinex","SOLUSD",1727446524014,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727446524317,20.0,158.83,158.73,15.7498]
["bitfinex","SOLUSD",1727446524318,0.12549,158.82,158.73,22.0497]
["bitfinex","SOLUSD",1727446524523,0.12549,158.79,158.66,56.34061824]
["bitfinex","SOLUSD",1727446524725,6.5605,158.8,158.66,56.34061824]
["bitfinex","SOLUSD",1727446524726,6.2982,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1727446524927,6.2994,158.75,158.69,15.7533]
["bitfinex","SOLUSD",1727446525115,6.2987,158.77,158.69,15.7533]
["bitfinex","SOLUSD",1727446525323,6.2985,158.77,158.7,6.3008]
["bitfinex","SOLUSD",1727446525629,1.57492699,158.76,158.71,6.3005]
["bitfinex","SOLUSD",1727446525930,6.5605,158.8,158.72,15.7508]
["bitfinex","SOLUSD",1727446526135,6.5605,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727446526438,1.57453286,158.79,158.74,22.0477]
["bitfinex","SOLUSD",1727446526610,1.57453286,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727446526810,52.4053,158.91,158.77,15.7458]
["bitfinex","SOLUSD",1727446526811,6.2591,158.85,158.77,15.7458]
["bitfinex","SOLUSD",1727446527028,6.2591,158.85,158.79,6.2972]
["bitfinex","SOLUSD",1727446527234,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727446527536,6.2591,158.85,158.8,15.743]
["bitfinex","SOLUSD",1727446527836,6.2591,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1727446528017,6.3464,158.92,158.78,15.0592]
["bitfinex","SOLUSD",1727446528220,6.294,158.89,158.82,15.7403]
["bitfinex","SOLUSD",1727446528419,6.3464,158.92,158.79,31.4869]
["bitfinex","SOLUSD",1727446528637,6.3464,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727446528944,6.3464,158.92,158.87,15.7359]
["bitfinex","SOLUSD",1727446529118,6.2929,158.91,158.85,6.295]
["bitfinex","SOLUSD",1727446529315,6.3464,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1727446529541,6.3464,158.92,158.85,15.7373]
["bitfinex","SOLUSD",1727446529730,6.2932,158.91,158.85,15.7373]
["bitfinex","SOLUSD",1727446530436,1.57350299,158.9,158.82,15.741]
["bitfinex","SOLUSD",1727446530634,7.86710299,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1727446530827,6.2936,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1727446531143,1.57370024,158.89,158.83,6.296]
["bitfinex","SOLUSD",1727446531638,0.12549,158.88,158.79,15.7438]
["bitfinex","SOLUSD",1727446531945,0.12549,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1727446532315,20.0,158.91,158.78,46.5482]
["bitfinex","SOLUSD",1727446532528,6.41909,158.9,158.84,6.2952]
["bitfinex","SOLUSD",1727446532742,6.3464,158.92,158.78,46.5482]
["bitfinex","SOLUSD",1727446532743,6.2929,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1727446532936,6.3464,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1727446533115,12.6388,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727446533316,7.86636978,158.91,158.85,22.0321]
["bitfinex","SOLUSD",1727446533617,7.86636978,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727446534019,12.6389,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727446534235,1.57341894,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1727446534543,1.57341894,158.91,158.8,6.602]
["bitfinex","SOLUSD",1727446534843,6.3464,158.92,158.85,6.2952]
["bitfinex","SOLUSD",1727446535021,6.2925,158.92,158.87,6.2942]
["bitfinex","SOLUSD",1727446535218,20.1088,158.95,158.84,15.7383]
["bitfinex","SOLUSD",1727446535219,7.86631955,158.91,158.85,6.2948]
["bitfinex","SOLUSD",1727446535422,6.2929,158.91,158.85,6.2948]
["bitfinex","SOLUSD",1727446535642,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727446536038,6.2932,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727446536238,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727446536839,0.12549,158.89,158.81,15.7416]
["bitfinex","SOLUSD",1727446538021,0.12549,158.89,158.71,15.2837]
["bitfinex","SOLUSD",1727446538022,0.12549,158.85,158.77,15.7453]
["bitfinex","SOLUSD",1727446538219,6.5373,158.86,158.79,6.2975]
["bitfinex","SOLUSD",1727446538220,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727446538441,1.57417244,158.83,158.77,15.7453]
["bitfinex","SOLUSD",1727446538649,6.2971,158.81,158.77,15.7453]
["bitfinex","SOLUSD",1727446538943,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727446539126,6.2972,158.8,158.75,6.299]
["bitfinex","SOLUSD",1727446539327,0.12549,158.83,158.74,15.7489]
["bitfinex","SOLUSD",1727446539328,6.2976,158.79,158.74,15.7489]
["bitfinex","SOLUSD",1727446539525,1.57454506,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1727446539723,6.2983,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1727446539949,20.0,158.82,158.74,15.7489]
["bitfinex","SOLUSD",1727446540147,7.87132914,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1727446540353,1.57445153,158.8,158.74,15.7489]
["bitfinex","SOLUSD",1727446540554,1.57445153,158.8,158.73,6.2996]
["bitfinex","SOLUSD",1727446540850,1.57445153,158.8,158.71,15.7516]
["bitfinex","SOLUSD",1727446541238,1.57473982,158.79,158.71,15.7516]
["bitfinex","SOLUSD",1727446541426,6.2988,158.77,158.71,22.0523]
["bitfinex","SOLUSD",1727446541745,0.12549,158.81,158.69,6.3014]
["bitfinex","SOLUSD",1727446541746,6.2992,158.75,158.69,6.3014]
["bitfinex","SOLUSD",1727446541938,15.7438,158.8,158.73,6.2999]
["bitfinex","SOLUSD",1727446541939,26.42329,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1727446542246,6.6598,158.8,158.73,15.7491]
["bitfinex","SOLUSD",1727446542745,6.2964,158.83,158.75,15.7472]
["bitfinex","SOLUSD",1727446542948,20.0,158.82,158.75,15.7472]
["bitfinex","SOLUSD",1727446543254,20.0,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727446543545,6.2964,158.83,158.75,15.7472]
["bitfinex","SOLUSD",1727446543753,6.0031,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1727446544246,12.2988,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1727446544430,7.87026136,158.83,158.77,15.7452]
["bitfinex","SOLUSD",1727446544630,7.87026136,158.83,158.74,15.7488]
["bitfinex","SOLUSD",1727446544631,1.57416136,158.83,158.74,15.7488]
["bitfinex","SOLUSD",1727446545046,21.57416136,158.83,158.74,15.7488]
["bitfinex","SOLUSD",1727446545247,6.2981,158.78,158.74,15.7488]
["bitfinex","SOLUSD",1727446545430,6.2976,158.79,158.74,15.7488]
["bitfinex","SOLUSD",1727446545744,6.2976,158.79,158.74,22.0482]
["bitfinex","SOLUSD",1727446546253,7.87288814,158.78,158.74,15.7488]
["bitfinex","SOLUSD",1727446546557,6.2982,158.78,158.74,15.7488]
["bitfinex","SOLUSD",1727446548224,6.2988,158.76,158.71,22.0523]
["bitfinex","SOLUSD",1727446548531,0.12549,158.8,158.71,15.7516]
["bitfinex","SOLUSD",1727446548727,6.2988,158.76,158.71,22.0523]
["bitfinex","SOLUSD",1727446548950,1.57488511,158.79,158.71,22.0523]
["bitfinex","SOLUSD",1727446549161,6.3,158.73,158.68,22.0566]
["bitfinex","SOLUSD",1727446549336,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727446549653,6.2993,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727446550052,6.3,158.73,158.68,22.0566]
["bitfinex","SOLUSD",1727446550943,0.12549,158.77,158.68,15.7547]
["bitfinex","SOLUSD",1727446551247,6.2996,158.74,158.68,15.7547]
["bitfinex","SOLUSD",1727446551758,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727446551942,6.2988,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1727446552134,6.2992,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1727446553127,6.2992,158.75,158.68,15.7547]
["bitfinex","SOLUSD",1727446553128,6.2981,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727446553341,6.2983,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727446553537,1.57475446,158.77,158.66,23.776884]
["bitfinex","SOLUSD",1727446553830,6.3004,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1727446554035,6.3004,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1727446554237,6.0003,158.75,158.62,21.8871]
["bitfinex","SOLUSD",1727446554238,21.7491,158.75,158.66,15.7565]
["bitfinex","SOLUSD",1727446554437,6.3008,158.71,158.66,15.7565]
["bitfinex","SOLUSD",1727446554735,6.0003,158.75,158.62,21.8871]
["bitfinex","SOLUSD",1727446555034,6.0003,158.75,158.72,6.3]
["bitfinex","SOLUSD",1727446555232,6.0003,158.75,158.7,15.7524]
["bitfinex","SOLUSD",1727446555433,1.57508638,158.74,158.7,15.7524]
["bitfinex","SOLUSD",1727446555631,6.0003,158.75,158.7,15.7524]
["bitfinex","SOLUSD",1727446555852,12.2995,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1727446556042,12.2995,158.75,158.7,15.7524]
["bitfinex","SOLUSD",1727446556460,6.2996,158.74,158.7,22.0535]
["bitfinex","SOLUSD",1727446556660,6.2992,158.75,158.7,22.0535]
["bitfinex","SOLUSD",1727446556854,20.12549,158.78,158.71,6.3007]
["bitfinex","SOLUSD",1727446557056,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727446557843,0.12549,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727446558140,6.57528907,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1727446558342,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727446558639,6.2972,158.8,158.74,15.7483]
["bitfinex","SOLUSD",1727446558640,6.2979,158.79,158.74,15.7483]
["bitfinex","SOLUSD",1727446558838,6.2976,158.79,158.74,22.0478]
["bitfinex","SOLUSD",1727446559054,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727446559433,6.2975,158.8,158.74,6.2996]
["bitfinex","SOLUSD",1727446559633,1.57460968,158.8,158.73,15.7498]
["bitfinex","SOLUSD",1727446559834,6.2979,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727446560058,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727446560241,8.16564349,158.83,158.71,21.7758]
["bitfinex","SOLUSD",1727446560242,1.57467224,158.77,158.71,15.6188]
["bitfinex","SOLUSD",1727446560440,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727446560651,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727446561042,12.887,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727446561636,7.42069338,158.89,158.77,21.8118]
["bitfinex","SOLUSD",1727446561857,6.56986291,158.88,158.77,21.8118]
["bitfinex","SOLUSD",1727446562053,22.2041,158.91,158.77,21.8118]
["bitfinex","SOLUSD",1727446562054,22.2041,158.91,158.8,15.7423]
["bitfinex","SOLUSD",1727446562232,22.2041,158.91,158.83,6.2956]
["bitfinex","SOLUSD",1727446562233,6.2944,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1727446562439,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727446562841,6.2932,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727446563045,6.2932,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1727446563355,6.2936,158.89,158.84,22.0339]
["bitfinex","SOLUSD",1727446563939,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727446564488,6.2948,158.87,158.81,22.0383]
["bitfinex","SOLUSD",1727446564668,1.57350901,158.9,158.81,22.0383]
["bitfinex","SOLUSD",1727446564881,6.296,158.83,158.79,6.2972]
["bitfinex","SOLUSD",1727446565164,6.296,158.83,158.78,15.7448]
["bitfinex","SOLUSD",1727446565165,15.7368,158.87,158.78,15.7448]
["bitfinex","SOLUSD",1727446565342,6.2975,158.8,158.75,22.0468]
["bitfinex","SOLUSD",1727446565539,0.12549,158.83,158.75,15.7477]
["bitfinex","SOLUSD",1727446565737,6.2972,158.8,158.75,22.0467]
["bitfinex","SOLUSD",1727446566264,1.57451352,158.79,158.72,15.7507]
["bitfinex","SOLUSD",1727446566437,6.2999,158.74,158.69,22.0548]
["bitfinex","SOLUSD",1727446566637,6.3,158.73,158.69,15.7536]
["bitfinex","SOLUSD",1727446566940,6.42629,158.71,158.65,22.0601]
["bitfinex","SOLUSD",1727446567142,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727446567349,15.7492,158.74,158.65,15.757]
["bitfinex","SOLUSD",1727446567550,15.7492,158.74,158.63,15.8522]
["bitfinex","SOLUSD",1727446567551,0.12549,158.72,158.63,15.8522]
["bitfinex","SOLUSD",1727446567761,6.3008,158.71,158.64,15.7587]
["bitfinex","SOLUSD",1727446567970,0.12549,158.75,158.64,65.12297727]
["bitfinex","SOLUSD",1727446568187,0.12549,158.75,158.63,15.8522]
["bitfinex","SOLUSD",1727446568644,6.3016,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1727446569163,0.12549,158.67,158.58,22.025]
["bitfinex","SOLUSD",1727446569343,0.12549,158.67,158.59,6.3053]
["bitfinex","SOLUSD",1727446569344,6.3031,158.65,158.59,6.3053]
["bitfinex","SOLUSD",1727446569550,20.0,158.68,158.61,15.7618]
["bitfinex","SOLUSD",1727446569870,20.0,158.76,158.6,31.5241]
["bitfinex","SOLUSD",1727446570073,21.57524251,158.76,158.67,15.7553]
["bitfinex","SOLUSD",1727446570241,21.57524251,158.76,158.58,6.56372124]
["bitfinex","SOLUSD",1727446570242,1.57523999,158.75,158.63,15.759]
["bitfinex","SOLUSD",1727446570437,15.75,158.73,158.63,15.759]
["bitfinex","SOLUSD",1727446570643,6.3012,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1727446570842,20.0,158.68,158.53,0.1358968]
["bitfinex","SOLUSD",1727446571064,20.0,158.68,158.57,15.7658]
["bitfinex","SOLUSD",1727446571065,6.3044,158.62,158.57,15.7658]
["bitfinex","SOLUSD",1727446571242,20.12549,158.65,158.56,6.3066]
["bitfinex","SOLUSD",1727446571445,20.12549,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1727446571446,20.0,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727446571642,6.3557,158.7,158.53,0.1358968]
["bitfinex","SOLUSD",1727446571841,20.12549,158.66,158.53,0.1358968]
["bitfinex","SOLUSD",1727446572444,0.12549,158.69,158.53,22.1283968]
["bitfinex","SOLUSD",1727446572744,6.303,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1727446572954,0.12549,158.69,158.59,15.7636]
["bitfinex","SOLUSD",1727446573358,6.3028,158.66,158.6,6.305]
["bitfinex","SOLUSD",1727446573564,6.3028,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1727446574352,1.57590602,158.65,158.53,22.1283968]
["bitfinex","SOLUSD",1727446574560,6.3051,158.61,158.56,15.7668]
["bitfinex","SOLUSD",1727446574771,0.12549,158.62,158.56,22.0731]
["bitfinex","SOLUSD",1727446575067,0.12549,158.64,158.56,15.7668]
["bitfinex","SOLUSD",1727446575278,0.12549,158.66,158.56,15.7668]
["bitfinex","SOLUSD",1727446575443,20.12549,158.64,158.54,6.3072]
["bitfinex","SOLUSD",1727446575752,0.12549,158.62,158.54,6.3072]
["bitfinex","SOLUSD",1727446575953,1.57647541,158.61,158.54,6.3072]
["bitfinex","SOLUSD",1727446576258,6.306,158.58,158.53,15.9056968]
["bitfinex","SOLUSD",1727446576462,7.88312522,158.57,158.53,0.1358968]
["bitfinex","SOLUSD",1727446576767,0.12549,158.56,158.53,0.1358968]
["bitfinex","SOLUSD",1727446577366,1.57694071,158.57,158.53,0.1358968]
["bitfinex","SOLUSD",1727446577563,12.6819,158.58,158.53,6.4437968]
["bitfinex","SOLUSD",1727446577763,6.3759,158.58,158.53,0.1358968]
["bitfinex","SOLUSD",1727446577961,6.3063,158.57,158.53,0.1358968]
["bitfinex","SOLUSD",1727446578158,6.3759,158.58,158.53,0.1358968]
["bitfinex","SOLUSD",1727446578468,20.12549,158.61,158.53,0.1358968]
["bitfinex","SOLUSD",1727446578767,0.12549,158.59,158.53,0.1358968]
["bitfinex","SOLUSD",1727446579265,6.3075,158.54,158.53,0.1358968]
["bitfinex","SOLUSD",1727446579512,20.12549,158.54,158.41,0.8632508]
["bitfinex","SOLUSD",1727446579647,6.3092,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727446580850,20.12549,158.57,158.46,15.776]
["bitfinex","SOLUSD",1727446581053,23.776884,158.56,158.46,15.776]
["bitfinex","SOLUSD",1727446581270,6.3107,158.46,158.41,7.1759508]
["bitfinex","SOLUSD",1727446581447,6.31,158.48,158.41,0.8632508]
["bitfinex","SOLUSD",1727446581651,6.3104,158.47,158.41,7.1755508]
["bitfinex","SOLUSD",1727446581868,6.3104,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1727446582079,6.3101,158.48,158.42,6.3119]
["bitfinex","SOLUSD",1727446582369,0.12549,158.51,158.41,22.9574508]
["bitfinex","SOLUSD",1727446582370,20.12549,158.51,158.41,22.9574508]
["bitfinex","SOLUSD",1727446582577,6.3105,158.47,158.41,22.9574508]
["bitfinex","SOLUSD",1727446582879,6.3112,158.45,158.41,0.8632508]
["bitfinex","SOLUSD",1727446583173,6.3119,158.43,158.41,0.8632508]
["bitfinex","SOLUSD",1727446583376,0.12549,158.44,158.41,0.8632508]
["bitfinex","SOLUSD",1727446583575,6.3123,158.42,158.41,0.8632508]
["bitfinex","SOLUSD",1727446583776,6.43779,158.42,158.41,0.8632508]
["bitfinex","SOLUSD",1727446584279,6.43779,158.42,158.39,0.1578]
["bitfinex","SOLUSD",1727446584280,26.43859,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446585059,28.01727676,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446585359,26.43859,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446585784,6.43859,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446586458,0.12549,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446586660,6.3119,158.43,158.39,0.1578]
["bitfinex","SOLUSD",1727446586855,20.0,158.45,158.39,0.1578]
["bitfinex","SOLUSD",1727446587259,6.3122,158.43,158.39,0.1578]
["bitfinex","SOLUSD",1727446587654,20.0,158.45,158.39,0.1578]
["bitfinex","SOLUSD",1727446587850,26.3115,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727446588079,6.0158,158.52,158.39,0.1578]
["bitfinex","SOLUSD",1727446588258,6.3097,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727446588665,6.0158,158.52,158.42,15.7807]
["bitfinex","SOLUSD",1727446588867,6.0158,158.52,158.43,6.3115]
["bitfinex","SOLUSD",1727446589057,6.0158,158.52,158.45,15.7774]
["bitfinex","SOLUSD",1727446589881,6.0158,158.52,158.39,23.934684]
["bitfinex","SOLUSD",1727446590062,6.3096,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1727446590259,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727446590460,20.0,158.51,158.42,15.7807]
["bitfinex","SOLUSD",1727446590676,6.3103,158.47,158.42,22.0928]
["bitfinex","SOLUSD",1727446590981,6.3107,158.46,158.42,15.7807]
["bitfinex","SOLUSD",1727446591279,6.3107,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1727446591481,15.65002038,158.57,158.39,31.7253]
["bitfinex","SOLUSD",1727446591681,12.85639752,158.57,158.45,15.9561]
["bitfinex","SOLUSD",1727446591890,37.8195,158.62,158.49,15.7736]
["bitfinex","SOLUSD",1727446592063,18.94,158.61,158.4,15.9561]
["bitfinex","SOLUSD",1727446592255,1.57733767,158.6,158.46,15.7766]
["bitfinex","SOLUSD",1727446592570,6.3087,158.51,158.46,22.0873]
["bitfinex","SOLUSD",1727446592778,6.3083,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1727446593086,6.3088,158.51,158.46,22.087]
["bitfinex","SOLUSD",1727446593465,20.0,158.57,158.46,15.7766]
["bitfinex","SOLUSD",1727446593672,21.57732485,158.57,158.46,15.7766]
["bitfinex","SOLUSD",1727446593861,6.3096,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1727446595864,1.70314445,158.48,158.4,31.7387]
["bitfinex","SOLUSD",1727446596063,0.12549,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1727446596267,0.12549,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1727446596469,15.7729,158.5,158.39,31.7253]
["bitfinex","SOLUSD",1727446596470,0.12549,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727446596676,0.12549,158.5,158.39,31.7253]
["bitfinex","SOLUSD",1727446596896,0.12549,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727446597191,6.3086,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727446597689,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727446598567,20.0,158.55,158.4,54.79591884]
["bitfinex","SOLUSD",1727446598772,6.5482,158.56,158.46,15.7761]
["bitfinex","SOLUSD",1727446598969,1.57730383,158.55,158.46,15.7761]
["bitfinex","SOLUSD",1727446599173,6.3101,158.48,158.45,15.1298]
["bitfinex","SOLUSD",1727446599371,6.3095,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1727446599577,1.5776488,158.49,158.44,5.8115]
["bitfinex","SOLUSD",1727446599781,15.7706,158.53,158.41,16.5706]
["bitfinex","SOLUSD",1727446599782,1.57765634,158.48,158.41,16.5706]
["bitfinex","SOLUSD",1727446599987,0.12549,158.51,158.41,16.5706]
["bitfinex","SOLUSD",1727446600601,6.3091,158.5,158.44,15.778]
["bitfinex","SOLUSD",1727446600893,6.3091,158.5,158.45,6.3109]
["bitfinex","SOLUSD",1727446601069,0.12549,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727446601274,20.0,158.55,158.48,6.3098]
["bitfinex","SOLUSD",1727446601275,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727446601476,20.0,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1727446601686,6.3075,158.54,158.49,6.3092]
["bitfinex","SOLUSD",1727446602077,20.0,158.55,158.49,6.3092]
["bitfinex","SOLUSD",1727446602393,6.3086,158.52,158.48,15.7739]
["bitfinex","SOLUSD",1727446602588,20.0,158.55,158.44,31.5569]
["bitfinex","SOLUSD",1727446602589,6.3095,158.5,158.45,15.7777]
["bitfinex","SOLUSD",1727446602789,6.3095,158.5,158.45,22.0887]
["bitfinex","SOLUSD",1727446602790,1.57755299,158.49,158.45,22.0887]
["bitfinex","SOLUSD",1727446602993,1.57755299,158.49,158.45,15.7777]
["bitfinex","SOLUSD",1727446602994,7.88715299,158.49,158.45,15.7777]
["bitfinex","SOLUSD",1727446603295,6.3096,158.49,158.45,15.7777]
["bitfinex","SOLUSD",1727446603593,7.88770053,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1727446603793,6.3101,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1727446604180,1.7031413,158.47,158.42,15.7807]
["bitfinex","SOLUSD",1727446604385,0.12549,158.47,158.42,15.7807]
["bitfinex","SOLUSD",1727446604782,6.3103,158.48,158.42,15.7807]
["bitfinex","SOLUSD",1727446604989,0.12549,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1727446605489,0.12549,158.49,158.4,31.565]
["bitfinex","SOLUSD",1727446605490,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727446605698,6.5482,158.56,158.4,31.565]
["bitfinex","SOLUSD",1727446605871,52.0,158.66,158.4,31.565]
["bitfinex","SOLUSD",1727446605872,18.94,158.58,158.49,15.7732]
["bitfinex","SOLUSD",1727446606075,6.307,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727446606398,25.458,158.6,158.51,6.3086]
["bitfinex","SOLUSD",1727446606399,6.3066,158.57,158.52,6.308]
["bitfinex","SOLUSD",1727446606602,6.3066,158.57,158.51,15.7713]
["bitfinex","SOLUSD",1727446606603,6.3072,158.55,158.51,22.0799]
["bitfinex","SOLUSD",1727446606896,6.3078,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1727446607095,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727446607281,41.4871,158.65,158.55,6.307]
["bitfinex","SOLUSD",1727446607282,15.7604,158.63,158.55,6.307]
["bitfinex","SOLUSD",1727446607477,6.3054,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727446608306,6.008,158.64,158.57,15.7658]
["bitfinex","SOLUSD",1727446608511,6.3039,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727446609000,6.3044,158.62,158.57,22.0721]
["bitfinex","SOLUSD",1727446609195,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727446609993,0.12549,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727446610195,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727446610380,1.57653081,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727446610781,1.57653081,158.59,158.54,15.7687]
["bitfinex","SOLUSD",1727446611104,21.7021821,158.62,158.51,15.7717]
["bitfinex","SOLUSD",1727446611403,20.12549,158.62,158.54,6.3072]
["bitfinex","SOLUSD",1727446611600,26.42989,158.62,158.52,31.5408]
["bitfinex","SOLUSD",1727446611807,15.7572,158.66,158.52,31.5408]
["bitfinex","SOLUSD",1727446612110,20.0,158.67,158.57,15.7649]
["bitfinex","SOLUSD",1727446612275,6.3036,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1727446612582,22.32151534,158.69,158.59,15.7629]
["bitfinex","SOLUSD",1727446612785,6.3043,158.63,158.59,15.7629]
["bitfinex","SOLUSD",1727446612985,1.57623354,158.62,158.59,15.7629]
["bitfinex","SOLUSD",1727446613204,1.57623354,158.62,158.55,16.4621]
["bitfinex","SOLUSD",1727446613205,6.3051,158.61,158.56,15.7666]
["bitfinex","SOLUSD",1727446613409,1.57623354,158.62,158.56,15.7666]
["bitfinex","SOLUSD",1727446613614,6.3051,158.6,158.56,15.7666]
["bitfinex","SOLUSD",1727446613780,1.57660167,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727446613976,20.0,158.63,158.53,15.7695]
["bitfinex","SOLUSD",1727446614181,6.3054,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727446614522,6.306,158.58,158.53,22.077]
["bitfinex","SOLUSD",1727446614695,6.43109,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727446615096,6.3052,158.6,158.53,15.7695]
["bitfinex","SOLUSD",1727446615406,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727446615610,20.0,158.63,158.51,15.2502]
["bitfinex","SOLUSD",1727446615803,15.756,158.67,158.59,6.3054]
["bitfinex","SOLUSD",1727446616099,3.5171,158.7,158.58,15.7644]
["bitfinex","SOLUSD",1727446616100,20.0,158.66,158.58,15.7644]
["bitfinex","SOLUSD",1727446616312,7.74879859,158.68,158.6,15.7623]
["bitfinex","SOLUSD",1727446616493,1.57609859,158.65,158.6,15.7623]
["bitfinex","SOLUSD",1727446617052,1.57609859,158.65,158.53,23.776884]
["bitfinex","SOLUSD",1727446617190,6.3044,158.62,158.57,22.0712]
["bitfinex","SOLUSD",1727446617585,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727446617896,6.304,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727446618105,8.00627754,158.62,158.57,22.0716]
["bitfinex","SOLUSD",1727446618294,1.57635555,158.61,158.57,22.0716]
["bitfinex","SOLUSD",1727446618490,1.57635555,158.61,158.55,6.307]
["bitfinex","SOLUSD",1727446618692,6.3059,158.59,158.54,15.7686]
["bitfinex","SOLUSD",1727446618991,7.88246855,158.59,158.54,15.7686]
["bitfinex","SOLUSD",1727446619196,6.43089,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727446619402,1.5765664,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727446619603,6.3066,158.57,158.51,31.0219]
["bitfinex","SOLUSD",1727446619911,1.7023301,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727446620107,1.7023301,158.56,158.47,6.0421]
["bitfinex","SOLUSD",1727446620108,1.7023301,158.56,158.48,15.7743]
["bitfinex","SOLUSD",1727446620314,1.7023301,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727446620315,0.12549,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727446621030,6.3071,158.55,158.5,15.7723]
["bitfinex","SOLUSD",1727446621215,0.12549,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727446621731,20.0,158.62,158.54,15.7683]
["bitfinex","SOLUSD",1727446622031,1.57681055,158.61,158.51,15.7713]
["bitfinex","SOLUSD",1727446622226,6.3065,158.57,158.52,6.308]
["bitfinex","SOLUSD",1727446622425,1.57688105,158.56,158.52,6.308]
["bitfinex","SOLUSD",1727446622626,1.57688105,158.56,158.49,31.5471]
["bitfinex","SOLUSD",1727446622627,20.0,158.65,158.53,15.7693]
["bitfinex","SOLUSD",1727446622931,20.0,158.65,158.55,15.7673]
["bitfinex","SOLUSD",1727446623105,6.3044,158.62,158.55,15.7673]
["bitfinex","SOLUSD",1727446623306,6.3044,158.62,158.57,6.306]
["bitfinex","SOLUSD",1727446623734,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727446623945,6.3044,158.62,158.55,15.7673]
["bitfinex","SOLUSD",1727446624230,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727446624935,6.3037,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727446625234,6.3052,158.6,158.55,15.7676]
["bitfinex","SOLUSD",1727446625416,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727446625744,20.0,158.66,158.58,22.0704]
["bitfinex","SOLUSD",1727446625906,6.3051,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727446626210,1.57649779,158.59,158.55,22.0746]
["bitfinex","SOLUSD",1727446626532,6.3064,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1727446626827,0.12549,158.56,158.53,6.3076]
["bitfinex","SOLUSD",1727446627129,1.70235569,158.56,158.53,6.3076]
["bitfinex","SOLUSD",1727446627299,1.70235569,158.56,158.49,31.5468]
["bitfinex","SOLUSD",1727446627300,1.70235569,158.56,158.49,22.0827]
["bitfinex","SOLUSD",1727446627508,0.12549,158.52,158.49,15.7733]
["bitfinex","SOLUSD",1727446627716,8.01117719,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727446627908,0.12549,158.48,158.43,6.466]
["bitfinex","SOLUSD",1727446628221,1.70277719,158.52,158.46,15.7767]
["bitfinex","SOLUSD",1727446628222,0.12549,158.52,158.46,15.7767]
["bitfinex","SOLUSD",1727446628430,0.12549,158.52,158.43,6.466]
["bitfinex","SOLUSD",1727446628431,0.12549,158.52,158.49,6.3091]
["bitfinex","SOLUSD",1727446628615,0.12549,158.53,158.49,6.3091]
["bitfinex","SOLUSD",1727446628816,0.12549,158.53,158.48,15.7741]
["bitfinex","SOLUSD",1727446629128,20.0,158.58,158.47,23.776884]
["bitfinex","SOLUSD",1727446629435,6.3064,158.57,158.52,22.0783]
["bitfinex","SOLUSD",1727446629625,1.57686656,158.56,158.52,22.0783]
["bitfinex","SOLUSD",1727446630523,0.12549,158.57,158.52,15.77]
["bitfinex","SOLUSD",1727446630831,0.12549,158.58,158.54,6.3073]
["bitfinex","SOLUSD",1727446631252,0.12549,158.58,158.56,6.3065]
["bitfinex","SOLUSD",1727446631540,6.2904,158.64,158.56,15.7659]
["bitfinex","SOLUSD",1727446631708,1.57666486,158.63,158.5,47.3405]
["bitfinex","SOLUSD",1727446631913,1.57666486,158.63,158.52,15.7699]
["bitfinex","SOLUSD",1727446632133,6.3064,158.57,158.52,22.0781]
["bitfinex","SOLUSD",1727446632319,6.3076,158.54,158.49,22.0828]
["bitfinex","SOLUSD",1727446632940,0.12549,158.52,158.49,22.0828]
["bitfinex","SOLUSD",1727446633121,0.12549,158.51,158.47,6.3099]
["bitfinex","SOLUSD",1727446633316,0.12549,158.51,158.4,15.0702]
["bitfinex","SOLUSD",1727446633317,6.3096,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727446633639,6.3098,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727446633840,0.12549,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727446634139,6.43539,158.48,158.43,22.0913]
["bitfinex","SOLUSD",1727446634509,0.12549,158.46,158.43,22.0913]
["bitfinex","SOLUSD",1727446634744,0.12549,158.46,158.4,30.8528]
["bitfinex","SOLUSD",1727446635043,0.12549,158.46,158.43,6.3115]
["bitfinex","SOLUSD",1727446635334,0.12549,158.46,158.4,15.0702]
["bitfinex","SOLUSD",1727446635335,0.12549,158.49,158.41,31.5628]
["bitfinex","SOLUSD",1727446635519,1.70312349,158.49,158.44,15.7781]
["bitfinex","SOLUSD",1727446635713,0.12549,158.49,158.44,15.7781]
["bitfinex","SOLUSD",1727446635914,0.12549,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1727446636128,0.12549,158.49,158.47,6.3102]
["bitfinex","SOLUSD",1727446636330,0.12549,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1727446636742,1.5774709,158.51,158.47,6.31]
["bitfinex","SOLUSD",1727446637046,1.5774709,158.51,158.46,15.776]
["bitfinex","SOLUSD",1727446637425,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727446637625,1.57771991,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727446637821,0.12549,158.47,158.43,15.7796]
["bitfinex","SOLUSD",1727446638022,0.12549,158.48,158.43,22.0912]
["bitfinex","SOLUSD",1727446638330,1.57780917,158.53,158.42,6.3122]
["bitfinex","SOLUSD",1727446638331,6.43619,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727446638522,0.12549,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727446638923,1.70345989,158.46,158.4,15.7824]
["bitfinex","SOLUSD",1727446639143,0.12549,158.42,158.39,6.4712]
["bitfinex","SOLUSD",1727446639439,1.70382566,158.42,158.39,0.1578]
["bitfinex","SOLUSD",1727446640018,6.43859,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446641025,0.12549,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446641438,0.12549,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1727446641741,6.3107,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1727446642133,6.0309,158.5,158.39,0.1578]
["bitfinex","SOLUSD",1727446642332,6.31,158.48,158.43,22.0907]
["bitfinex","SOLUSD",1727446642543,12.3404,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727446642729,15.7705,158.53,158.39,31.7235]
["bitfinex","SOLUSD",1727446642730,6.308,158.53,158.4,15.3998]
["bitfinex","SOLUSD",1727446643047,6.3088,158.51,158.47,22.0852]
["bitfinex","SOLUSD",1727446643350,6.3107,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1727446643520,6.3118,158.44,158.39,6.4712]
["bitfinex","SOLUSD",1727446643846,38.94,158.48,158.39,0.1578]
["bitfinex","SOLUSD",1727446644020,0.12549,158.42,158.39,0.1578]
["bitfinex","SOLUSD",1727446644427,6.43799,158.42,158.39,0.1578]
["bitfinex","SOLUSD",1727446644819,0.12549,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446646619,20.0,158.46,158.39,15.9406]
["bitfinex","SOLUSD",1727446646950,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727446647244,6.1074,158.52,158.46,6.3103]
["bitfinex","SOLUSD",1727446647245,6.3091,158.51,158.46,6.3103]
["bitfinex","SOLUSD",1727446647449,6.3091,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727446647450,6.3089,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727446647617,12.4157,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727446647821,6.3091,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727446648018,6.1074,158.52,158.45,15.7769]
["bitfinex","SOLUSD",1727446648223,16.68875695,158.56,158.47,15.7751]
["bitfinex","SOLUSD",1727446648441,10.1112,158.56,158.47,15.7751]
["bitfinex","SOLUSD",1727446648642,6.308,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1727446649024,6.3076,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1727446649232,6.3072,158.55,158.49,22.0822]
["bitfinex","SOLUSD",1727446649449,6.5941,158.56,158.46,31.5529]
["bitfinex","SOLUSD",1727446649648,6.3055,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727446649834,6.3055,158.59,158.53,22.0767]
["bitfinex","SOLUSD",1727446650033,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727446650231,1.57682493,158.59,158.53,15.7692]
["bitfinex","SOLUSD",1727446650435,24.85402286,158.61,158.49,15.773]
["bitfinex","SOLUSD",1727446650640,6.5941,158.62,158.47,23.776884]
["bitfinex","SOLUSD",1727446650948,6.3059,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727446651445,6.3063,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727446651638,6.5941,158.62,158.54,15.7688]
["bitfinex","SOLUSD",1727446652145,1.57670473,158.61,158.54,15.7688]
["bitfinex","SOLUSD",1727446653027,0.12549,158.58,158.51,15.7717]
["bitfinex","SOLUSD",1727446653225,0.12549,158.53,158.49,6.3092]
["bitfinex","SOLUSD",1727446653529,0.12549,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1727446653723,20.0,158.58,158.5,31.5442]
["bitfinex","SOLUSD",1727446653944,6.3047,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727446654251,20.0,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727446654577,26.3048,158.61,158.56,22.0727]
["bitfinex","SOLUSD",1727446654758,6.3035,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727446654945,7.88026185,158.63,158.58,22.0699]
["bitfinex","SOLUSD",1727446655133,6.3043,158.62,158.58,15.764]
["bitfinex","SOLUSD",1727446655326,1.57650264,158.61,158.58,15.764]
["bitfinex","SOLUSD",1727446655651,6.3043,158.62,158.58,15.764]
["bitfinex","SOLUSD",1727446656144,6.304,158.63,158.58,22.0699]
["bitfinex","SOLUSD",1727446656523,22.3443,158.67,158.55,15.7675]
["bitfinex","SOLUSD",1727446656524,0.12549,158.61,158.55,15.7675]
["bitfinex","SOLUSD",1727446656731,0.12549,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727446656933,0.12549,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1727446657347,0.12549,158.57,158.52,6.3079]
["bitfinex","SOLUSD",1727446657539,0.12549,158.57,158.51,15.771]
["bitfinex","SOLUSD",1727446657933,0.12549,158.55,158.51,22.0797]
["bitfinex","SOLUSD",1727446658135,0.12549,158.54,158.51,15.771]
["bitfinex","SOLUSD",1727446658539,1.70260514,158.54,158.51,15.771]
["bitfinex","SOLUSD",1727446658950,1.70260514,158.54,158.5,6.3088]
["bitfinex","SOLUSD",1727446659131,0.12549,158.54,158.5,6.3088]
["bitfinex","SOLUSD",1727446659335,20.12549,158.55,158.51,22.0804]
["bitfinex","SOLUSD",1727446659832,0.12549,158.53,158.51,15.7717]
["bitfinex","SOLUSD",1727446660152,0.12549,158.58,158.53,15.7691]
["bitfinex","SOLUSD",1727446660359,0.12549,158.56,158.53,15.7691]
["bitfinex","SOLUSD",1727446660531,1.70251792,158.56,158.51,6.3083]
["bitfinex","SOLUSD",1727446660727,0.12549,158.54,158.5,22.0814]
["bitfinex","SOLUSD",1727446661354,0.12549,158.54,158.5,15.7724]
["bitfinex","SOLUSD",1727446661660,0.12549,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1727446661956,0.12549,158.54,158.53,6.3079]
["bitfinex","SOLUSD",1727446662455,15.7603,158.63,158.53,6.3079]
["bitfinex","SOLUSD",1727446662663,20.12549,158.58,158.54,22.0761]
["bitfinex","SOLUSD",1727446662871,26.43149,158.58,158.54,15.7687]
["bitfinex","SOLUSD",1727446663158,20.12549,158.58,158.54,6.3072]
["bitfinex","SOLUSD",1727446663354,18.94,158.61,158.53,15.7691]
["bitfinex","SOLUSD",1727446663355,0.12549,158.56,158.53,15.7691]
["bitfinex","SOLUSD",1727446663561,0.12549,158.54,158.53,15.7691]
["bitfinex","SOLUSD",1727446664564,38.94,158.6,158.51,6.3087]
["bitfinex","SOLUSD",1727446664565,0.12549,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727446665260,0.12549,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1727446665632,1.70251802,158.55,158.48,15.5344]
["bitfinex","SOLUSD",1727446665858,6.43429,158.51,158.46,22.087]
["bitfinex","SOLUSD",1727446666057,0.12549,158.49,158.47,6.3102]
["bitfinex","SOLUSD",1727446666234,0.12549,158.49,158.46,15.7763]
["bitfinex","SOLUSD",1727446666959,0.12549,158.5,158.46,15.7763]
["bitfinex","SOLUSD",1727446667140,20.0,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1727446667337,0.12549,158.53,158.5,15.7721]
["bitfinex","SOLUSD",1727446667555,0.12549,158.53,158.5,22.0811]
["bitfinex","SOLUSD",1727446667944,0.12549,158.51,158.46,15.7763]
["bitfinex","SOLUSD",1727446668138,0.12549,158.51,158.49,6.3095]
["bitfinex","SOLUSD",1727446668437,1.7027319,158.51,158.47,6.31]
["bitfinex","SOLUSD",1727446668642,1.7027319,158.51,158.46,15.7763]
["bitfinex","SOLUSD",1727446668643,0.12549,158.51,158.46,15.7763]
["bitfinex","SOLUSD",1727446668832,0.12549,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1727446669239,0.12549,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727446669966,0.12549,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1727446670136,20.12549,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727446670343,6.43299,158.54,158.48,15.7741]
["bitfinex","SOLUSD",1727446670543,0.12549,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1727446670848,0.12549,158.51,158.49,6.3094]
["bitfinex","SOLUSD",1727446671245,0.12549,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1727446671745,8.01140236,158.52,158.48,15.7741]
["bitfinex","SOLUSD",1727446671943,6.43409,158.52,158.48,22.0838]
["bitfinex","SOLUSD",1727446672134,0.12549,158.52,158.48,15.7741]
["bitfinex","SOLUSD",1727446672338,0.12549,158.52,158.49,6.3092]
["bitfinex","SOLUSD",1727446672563,0.12549,158.52,158.43,46.7019]
["bitfinex","SOLUSD",1727446672564,20.0,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1727446672752,6.3071,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727446673060,1.57709773,158.54,158.5,15.7723]
["bitfinex","SOLUSD",1727446673268,7.88469773,158.54,158.5,15.7723]
["bitfinex","SOLUSD",1727446673477,6.3076,158.54,158.5,22.0813]
["bitfinex","SOLUSD",1727446673662,0.12549,158.53,158.47,31.551]
["bitfinex","SOLUSD",1727446673978,0.12549,158.51,158.47,15.7755]
["bitfinex","SOLUSD",1727446674171,0.12549,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1727446674949,6.3096,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1727446675153,0.12549,158.47,158.45,6.3108]
["bitfinex","SOLUSD",1727446676076,0.12549,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1727446676468,6.3084,158.52,158.47,6.31]
["bitfinex","SOLUSD",1727446676666,20.0,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727446676864,20.0,158.53,158.44,23.776884]
["bitfinex","SOLUSD",1727446676865,7.88580669,158.52,158.48,15.7744]
["bitfinex","SOLUSD",1727446677063,7.88611879,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727446677254,7.88611879,158.51,158.45,22.0882]
["bitfinex","SOLUSD",1727446677255,6.3095,158.49,158.45,22.0882]
["bitfinex","SOLUSD",1727446677576,6.3088,158.51,158.45,15.7773]
["bitfinex","SOLUSD",1727446677779,1.57768436,158.5,158.43,15.144]
["bitfinex","SOLUSD",1727446678076,21.57768436,158.5,158.42,15.7805]
["bitfinex","SOLUSD",1727446678380,21.57768436,158.5,158.39,31.7238]
["bitfinex","SOLUSD",1727446678381,0.12549,158.44,158.39,0.1578]
["bitfinex","SOLUSD",1727446678583,0.12549,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446678968,6.43859,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446679165,26.43859,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446679373,28.01741402,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446679872,20.12549,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446680382,0.12549,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446680980,1.70402931,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446681288,0.12549,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446681470,0.12549,158.4,158.39,6.4713]
["bitfinex","SOLUSD",1727446681667,26.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727446681668,20.0,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727446681884,6.3448,158.49,158.42,6.3122]
["bitfinex","SOLUSD",1727446681885,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727446682074,6.3448,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1727446682268,12.6543,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727446682471,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727446682782,18.94,158.5,158.39,15.7086]
["bitfinex","SOLUSD",1727446683083,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727446683780,0.12549,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727446684465,8.01429863,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727446685571,0.12549,158.44,158.39,0.1578]
["bitfinex","SOLUSD",1727446685881,1.70377453,158.44,158.39,0.1578]
["bitfinex","SOLUSD",1727446686088,6.43859,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446686263,0.12549,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446686669,6.1881,158.49,158.39,0.1578]
["bitfinex","SOLUSD",1727446686869,6.3092,158.5,158.43,15.7792]
["bitfinex","SOLUSD",1727446687086,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727446687281,1.57769054,158.52,158.44,6.3114]
["bitfinex","SOLUSD",1727446687675,20.51769054,158.52,158.44,6.3114]
["bitfinex","SOLUSD",1727446687983,20.51769054,158.52,158.41,15.3307]
["bitfinex","SOLUSD",1727446687984,6.3113,158.45,158.41,15.3307]
["bitfinex","SOLUSD",1727446688185,6.3107,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1727446688685,20.0,158.47,158.41,15.7811]
["bitfinex","SOLUSD",1727446688888,20.0,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1727446689187,20.0,158.49,158.43,15.779]
["bitfinex","SOLUSD",1727446689387,20.0,158.49,158.41,6.3127]
["bitfinex","SOLUSD",1727446689388,6.3112,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1727446689684,6.3112,158.45,158.39,0.1578]
["bitfinex","SOLUSD",1727446689685,6.3124,158.42,158.39,0.1578]
["bitfinex","SOLUSD",1727446689890,20.0,158.45,158.39,6.4713]
["bitfinex","SOLUSD",1727446689891,6.312,158.43,158.39,6.4713]
["bitfinex","SOLUSD",1727446690290,6.312,158.43,158.39,0.1578]
["bitfinex","SOLUSD",1727446690291,1.70386863,158.42,158.39,0.1578]
["bitfinex","SOLUSD",1727446690497,8.01636863,158.42,158.39,0.1578]
["bitfinex","SOLUSD",1727446690791,6.43859,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446690985,26.43859,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446691183,20.12549,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446691883,0.12549,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446692268,28.017069,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446692467,51.793953,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446692870,26.43859,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446693273,28.01735566,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446694169,26.43859,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446694378,20.0,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446694691,20.0,158.4,158.39,6.4713]
["bitfinex","SOLUSD",1727446694885,20.0,158.42,158.39,0.1578]
["bitfinex","SOLUSD",1727446695475,20.0,158.42,158.39,6.4712]
["bitfinex","SOLUSD",1727446695689,20.0,158.43,158.39,6.4712]
["bitfinex","SOLUSD",1727446695896,20.0,158.46,158.39,0.1578]
["bitfinex","SOLUSD",1727446696099,17.35698031,158.45,158.39,0.1578]
["bitfinex","SOLUSD",1727446696396,6.3128,158.41,158.39,0.1578]
["bitfinex","SOLUSD",1727446696578,0.12549,158.4,158.39,0.1578]
["bitfinex","SOLUSD",1727446696780,20.0,158.42,158.39,0.1578]
["bitfinex","SOLUSD",1727446696981,20.0,158.42,158.39,6.471]
["bitfinex","SOLUSD",1727446697192,6.3115,158.44,158.39,6.471]
["bitfinex","SOLUSD",1727446697396,20.0,158.43,158.39,6.471]
["bitfinex","SOLUSD",1727446697779,20.0,158.43,158.4,6.313]
["bitfinex","SOLUSD",1727446697984,1.57829476,158.42,158.39,6.4712]
["bitfinex","SOLUSD",1727446698711,6.3112,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1727446699008,6.3103,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727446699173,10.52612671,158.52,158.41,16.6023]
["bitfinex","SOLUSD",1727446699174,3.5171,158.52,158.42,15.7804]
["bitfinex","SOLUSD",1727446699375,6.6555,158.53,158.45,6.3111]
["bitfinex","SOLUSD",1727446699573,6.6555,158.53,158.44,15.7782]
["bitfinex","SOLUSD",1727446699812,20.51768414,158.52,158.44,15.7782]
["bitfinex","SOLUSD",1727446699988,18.94,158.49,158.41,32.3836]
["bitfinex","SOLUSD",1727446700311,6.3108,158.46,158.41,38.6962]
["bitfinex","SOLUSD",1727446700484,6.3108,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727446701175,1.70353158,158.45,158.41,32.3836]
["bitfinex","SOLUSD",1727446701509,6.3084,158.52,158.41,48.1652]
["bitfinex","SOLUSD",1727446701674,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727446702380,18.94,158.55,158.47,6.3102]
["bitfinex","SOLUSD",1727446702586,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727446703292,6.3088,158.51,158.45,15.7772]
["bitfinex","SOLUSD",1727446703496,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727446703987,20.12549,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727446704198,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727446704400,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727446704620,20.0,158.54,158.47,22.0855]
["bitfinex","SOLUSD",1727446704621,1.57737731,158.51,158.47,22.0855]
["bitfinex","SOLUSD",1727446704798,7.88617731,158.51,158.47,15.7753]
["bitfinex","SOLUSD",1727446704994,6.3098,158.49,158.44,15.7786]
["bitfinex","SOLUSD",1727446705198,54.7093,158.54,158.44,15.7786]
["bitfinex","SOLUSD",1727446705199,1.57775412,158.48,158.44,15.7786]
["bitfinex","SOLUSD",1727446705399,0.12549,158.47,158.44,15.7786]
["bitfinex","SOLUSD",1727446705602,0.12549,158.45,158.41,32.3837]
["bitfinex","SOLUSD",1727446706015,0.12549,158.45,158.41,38.6964]
["bitfinex","SOLUSD",1727446706218,0.12549,158.45,158.42,6.3119]
["bitfinex","SOLUSD",1727446706519,0.12549,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1727446706883,6.3114,158.45,158.41,32.3837]
["bitfinex","SOLUSD",1727446707081,0.12549,158.43,158.41,38.6963]
["bitfinex","SOLUSD",1727446707281,20.0,158.48,158.41,16.6023]
["bitfinex","SOLUSD",1727446707521,0.12549,158.47,158.45,6.311]
["bitfinex","SOLUSD",1727446707822,20.0,158.52,158.45,6.311]
["bitfinex","SOLUSD",1727446708022,6.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727446708188,34.7104,158.53,158.45,6.311]
["bitfinex","SOLUSD",1727446708189,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727446708386,6.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727446708712,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727446709013,6.3076,158.54,158.45,31.5549]
["bitfinex","SOLUSD",1727446709201,6.3076,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1727446709882,27.1430734,158.57,158.49,6.3091]
["bitfinex","SOLUSD",1727446710090,6.3081,158.53,158.49,6.3091]
["bitfinex","SOLUSD",1727446710313,6.3076,158.54,158.47,15.7754]
["bitfinex","SOLUSD",1727446710616,1.57724281,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727446711007,1.57724281,158.53,158.47,15.7754]
["bitfinex","SOLUSD",1727446711314,6.309,158.51,158.47,15.7754]
["bitfinex","SOLUSD",1727446711515,0.12549,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727446711687,1.70298295,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727446712312,0.12549,158.47,158.44,22.0898]
["bitfinex","SOLUSD",1727446712511,0.12549,158.47,158.41,16.6023]
["bitfinex","SOLUSD",1727446712834,0.12549,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1727446713210,20.0,158.48,158.42,15.7803]
["bitfinex","SOLUSD",1727446713397,0.12549,158.47,158.42,15.7803]
["bitfinex","SOLUSD",1727446713594,0.12549,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727446714116,20.0,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1727446714422,20.0,158.5,158.41,48.1656]
["bitfinex","SOLUSD",1727446714423,22.3919,158.57,158.41,78.79750667]
["bitfinex","SOLUSD",1727446714644,15.7661,158.57,158.49,6.3094]
["bitfinex","SOLUSD",1727446714825,6.3079,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727446715127,6.3094,158.5,158.45,15.7775]
["bitfinex","SOLUSD",1727446715428,6.3094,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727446715922,0.12549,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1727446716227,6.43469,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727446716529,0.12549,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1727446716695,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727446717030,15.7652,158.58,158.44,30.63190667]
["bitfinex","SOLUSD",1727446717321,15.7652,158.58,158.42,23.776884]
["bitfinex","SOLUSD",1727446717322,22.2559,158.61,158.53,6.3079]
["bitfinex","SOLUSD",1727446717496,22.2559,158.61,158.52,6.3083]
["bitfinex","SOLUSD",1727446717914,23.83277821,158.61,158.52,6.3083]
["bitfinex","SOLUSD",1727446718428,6.3067,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727446718813,6.57790234,158.63,158.53,15.7691]
["bitfinex","SOLUSD",1727446719018,20.0,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1727446719212,6.3055,158.59,158.53,15.7691]
["bitfinex","SOLUSD",1727446719407,34.6991,158.64,158.54,6.3075]
["bitfinex","SOLUSD",1727446719611,6.3059,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727446719807,6.3059,158.58,158.53,15.7691]
["bitfinex","SOLUSD",1727446720022,6.3059,158.58,158.53,22.077]
["bitfinex","SOLUSD",1727446720338,0.12549,158.57,158.53,22.077]
["bitfinex","SOLUSD",1727446720834,34.6991,158.64,158.53,22.077]
["bitfinex","SOLUSD",1727446720835,6.57254381,158.65,158.53,62.17070667]
["bitfinex","SOLUSD",1727446721018,6.57254381,158.65,158.6,15.7626]
["bitfinex","SOLUSD",1727446721204,6.3252,158.7,158.59,6.2838]
["bitfinex","SOLUSD",1727446721408,6.3024,158.67,158.63,15.7595]
["bitfinex","SOLUSD",1727446721810,6.3024,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1727446722212,34.6918,158.72,158.6,15.7628]
["bitfinex","SOLUSD",1727446722213,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727446722627,6.3024,158.67,158.62,21.4383]
["bitfinex","SOLUSD",1727446722808,1.57585275,158.71,158.62,15.134]
["bitfinex","SOLUSD",1727446723010,6.3031,158.65,158.62,15.134]
["bitfinex","SOLUSD",1727446723215,15.7539,158.7,158.62,15.134]
["bitfinex","SOLUSD",1727446723439,6.3023,158.68,158.62,15.134]
["bitfinex","SOLUSD",1727446723645,20.0,158.67,158.62,15.134]
["bitfinex","SOLUSD",1727446723951,6.3024,158.67,158.62,21.4382]
["bitfinex","SOLUSD",1727446724812,0.12549,158.66,158.62,21.4382]
["bitfinex","SOLUSD",1727446725141,6.42819,158.66,158.62,15.134]
["bitfinex","SOLUSD",1727446725510,6.3032,158.65,158.62,15.134]
["bitfinex","SOLUSD",1727446725714,0.12549,158.64,158.62,15.134]
["bitfinex","SOLUSD",1727446726016,0.12549,158.62,158.59,6.2838]
["bitfinex","SOLUSD",1727446726822,0.12549,158.63,158.59,12.5893]
["bitfinex","SOLUSD",1727446727208,0.12549,158.63,158.57,15.7658]
["bitfinex","SOLUSD",1727446727412,0.12549,158.59,158.54,15.6963]
["bitfinex","SOLUSD",1727446727751,6.43109,158.59,158.54,22.0037]
["bitfinex","SOLUSD",1727446727942,0.12549,158.59,158.54,15.6963]
["bitfinex","SOLUSD",1727446728129,6.43109,158.59,158.54,22.0037]
["bitfinex","SOLUSD",1727446728515,6.306,158.58,158.54,15.6963]
["bitfinex","SOLUSD",1727446728716,0.12549,158.57,158.54,15.6963]
["bitfinex","SOLUSD",1727446728948,0.12549,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727446729238,0.12549,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1727446729440,0.12549,158.55,158.5,32.0709]
["bitfinex","SOLUSD",1727446729680,20.0,158.61,158.53,15.7698]
["bitfinex","SOLUSD",1727446729847,20.0,158.61,158.55,15.7672]
["bitfinex","SOLUSD",1727446730146,1.57640769,158.6,158.55,22.0742]
["bitfinex","SOLUSD",1727446730315,20.0,158.64,158.55,15.7672]
["bitfinex","SOLUSD",1727446730936,20.0,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727446731142,20.0,158.61,158.55,15.7672]
["bitfinex","SOLUSD",1727446731143,20.0,158.64,158.55,15.7672]
["bitfinex","SOLUSD",1727446731935,21.57651886,158.64,158.55,22.0742]
["bitfinex","SOLUSD",1727446732129,6.3055,158.59,158.55,15.7672]
["bitfinex","SOLUSD",1727446732342,1.70209934,158.58,158.52,15.7706]
["bitfinex","SOLUSD",1727446732647,0.12549,158.59,158.54,15.7682]
["bitfinex","SOLUSD",1727446732820,20.12549,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727446733023,23.776884,158.65,158.57,6.3063]
["bitfinex","SOLUSD",1727446733343,23.776884,158.65,158.5,16.2984]
["bitfinex","SOLUSD",1727446733344,20.0,158.61,158.56,15.7662]
["bitfinex","SOLUSD",1727446733545,6.3043,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727446733930,20.0,158.62,158.59,16.5314]
["bitfinex","SOLUSD",1727446734133,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1727446734529,6.3037,158.64,158.59,22.8366]
["bitfinex","SOLUSD",1727446734742,6.3037,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727446735230,6.3037,158.64,158.59,22.8368]
["bitfinex","SOLUSD",1727446735735,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727446735936,7.8790229,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1727446736151,1.57590653,158.64,158.6,22.0672]
["bitfinex","SOLUSD",1727446736325,15.754,158.69,158.6,22.0672]
["bitfinex","SOLUSD",1727446736525,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727446736719,31.84324377,158.71,158.59,16.5314]
["bitfinex","SOLUSD",1727446736720,6.3015,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1727446736936,12.90324377,158.71,158.64,6.3035]
["bitfinex","SOLUSD",1727446736937,6.3017,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727446737133,6.3019,158.68,158.63,22.0636]
["bitfinex","SOLUSD",1727446737327,1.57570548,158.67,158.6,15.7625]
["bitfinex","SOLUSD",1727446737637,6.3031,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727446737949,6.3036,158.64,158.6,22.0675]
["bitfinex","SOLUSD",1727446738247,6.3036,158.64,158.59,16.5314]
["bitfinex","SOLUSD",1727446738451,6.3028,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1727446738751,6.42869,158.65,158.6,6.3047]
["bitfinex","SOLUSD",1727446739658,0.12549,158.63,158.59,38.5998]
["bitfinex","SOLUSD",1727446739947,1.70155054,158.65,158.59,16.5314]
["bitfinex","SOLUSD",1727446740153,0.12549,158.61,158.59,16.5314]
["bitfinex","SOLUSD",1727446740330,1.70175026,158.61,158.59,16.5314]
["bitfinex","SOLUSD",1727446740532,6.3051,158.6,158.59,16.5314]
["bitfinex","SOLUSD",1727446740725,6.43059,158.6,158.59,16.5314]
["bitfinex","SOLUSD",1727446740922,0.12549,158.6,158.59,16.5314]
["bitfinex","SOLUSD",1727446741648,38.94,158.64,158.53,31.5388]
["bitfinex","SOLUSD",1727446741649,6.43119,158.59,158.55,15.8552]
["bitfinex","SOLUSD",1727446741959,6.43189,158.57,158.55,15.8552]
["bitfinex","SOLUSD",1727446742445,0.12549,158.57,158.53,6.6073]
["bitfinex","SOLUSD",1727446742662,0.12549,158.55,158.53,6.6073]
["bitfinex","SOLUSD",1727446742840,6.43299,158.55,158.51,15.8552]
["bitfinex","SOLUSD",1727446743044,6.3078,158.54,158.51,15.8552]
["bitfinex","SOLUSD",1727446743554,0.12549,158.51,158.46,37.1014]
["bitfinex","SOLUSD",1727446743756,6.43429,158.51,158.46,37.1014]
["bitfinex","SOLUSD",1727446743929,0.12549,158.51,158.46,15.0152]
["bitfinex","SOLUSD",1727446744349,6.43449,158.51,158.46,15.0152]
["bitfinex","SOLUSD",1727446744677,0.12549,158.48,158.46,15.0152]
["bitfinex","SOLUSD",1727446745232,0.12549,158.49,158.46,15.0152]
["bitfinex","SOLUSD",1727446745450,1.70296975,158.49,158.43,22.0911]
["bitfinex","SOLUSD",1727446745646,0.12549,158.49,158.43,22.0911]
["bitfinex","SOLUSD",1727446745855,0.12549,158.49,158.42,15.0152]
["bitfinex","SOLUSD",1727446746034,20.12549,158.47,158.4,6.0934]
["bitfinex","SOLUSD",1727446746227,6.3115,158.44,158.39,0.1578]
["bitfinex","SOLUSD",1727446746428,0.12549,158.43,158.39,0.1578]
["bitfinex","SOLUSD",1727446746654,0.12549,158.43,158.39,6.4712]
["bitfinex","SOLUSD",1727446747058,6.43739,158.43,158.39,0.1578]
["bitfinex","SOLUSD",1727446747243,0.12549,158.43,158.39,0.1578]
["bitfinex","SOLUSD",1727446748262,0.12549,158.43,158.39,6.4713]
["bitfinex","SOLUSD",1727446749452,0.12549,158.43,158.39,0.1578]
["bitfinex","SOLUSD",1727446749648,0.12549,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727446749940,0.12549,158.44,158.41,6.3125]
["bitfinex","SOLUSD",1727446750166,15.7711,158.52,158.39,23.934684]
["bitfinex","SOLUSD",1727446750354,6.3096,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727446750549,6.5784273,158.54,158.42,15.78]
["bitfinex","SOLUSD",1727446750753,6.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727446751044,1.57756763,158.49,158.42,15.78]
["bitfinex","SOLUSD",1727446751350,6.3107,158.46,158.42,15.78]
["bitfinex","SOLUSD",1727446751568,6.3103,158.47,158.42,22.0922]
["bitfinex","SOLUSD",1727446751983,6.3107,158.46,158.42,22.0922]
["bitfinex","SOLUSD",1727446752271,1.70331184,158.45,158.39,0.1578]
["bitfinex","SOLUSD",1727446752454,0.12549,158.43,158.39,0.1578]
["bitfinex","SOLUSD",1727446752808,22.1003,158.53,158.39,0.1578]
["bitfinex","SOLUSD",1727446753065,20.0,158.52,158.46,15.7767]
["bitfinex","SOLUSD",1727446753365,20.0,158.49,158.45,6.3107]
["bitfinex","SOLUSD",1727446753758,22.35019276,158.55,158.45,6.3107]
["bitfinex","SOLUSD",1727446753759,6.3087,158.52,158.46,6.3103]
["bitfinex","SOLUSD",1727446754265,15.7706,158.53,158.42,15.7806]
["bitfinex","SOLUSD",1727446754572,6.3095,158.49,158.44,6.3111]
["bitfinex","SOLUSD",1727446754869,15.7706,158.53,158.42,15.7806]
["bitfinex","SOLUSD",1727446755070,6.3094,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727446755253,0.12549,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727446755769,20.0,158.54,158.46,15.0075]
["bitfinex","SOLUSD",1727446756066,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727446756268,15.7641,158.59,158.5,6.309]
["bitfinex","SOLUSD",1727446756443,15.7641,158.59,158.48,15.7741]
["bitfinex","SOLUSD",1727446756444,6.3079,158.53,158.48,15.7741]
["bitfinex","SOLUSD",1727446756646,6.3079,158.53,158.48,22.0839]
["bitfinex","SOLUSD",1727446756864,6.3075,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727446757063,6.3088,158.51,158.46,21.3181]
["bitfinex","SOLUSD",1727446757451,7.88662649,158.5,158.46,15.0075]
["bitfinex","SOLUSD",1727446757647,15.7684,158.55,158.46,15.0075]
["bitfinex","SOLUSD",1727446757648,7.88711608,158.49,158.46,15.0075]
["bitfinex","SOLUSD",1727446757847,6.3096,158.49,158.46,15.0075]
["bitfinex","SOLUSD",1727446758256,0.12549,158.48,158.46,15.0075]
["bitfinex","SOLUSD",1727446759168,6.3091,158.5,158.46,15.0075]
["bitfinex","SOLUSD",1727446759373,20.0,158.54,158.46,15.0075]
["bitfinex","SOLUSD",1727446759563,9.09122286,158.63,158.46,15.0075]
["bitfinex","SOLUSD",1727446759744,6.3083,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727446759947,15.7674,158.56,158.47,22.0857]
["bitfinex","SOLUSD",1727446760157,6.309,158.51,158.47,15.7755]
["bitfinex","SOLUSD",1727446760476,6.3096,158.49,158.46,15.0075]
["bitfinex","SOLUSD",1727446760781,6.3095,158.5,158.46,15.0075]
["bitfinex","SOLUSD",1727446760963,15.7694,158.54,158.46,21.3181]
["bitfinex","SOLUSD",1727446760964,0.12549,158.49,158.46,21.3181]
["bitfinex","SOLUSD",1727446761278,0.12549,158.5,158.46,21.3181]
["bitfinex","SOLUSD",1727446761447,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727446761650,20.0,158.56,158.48,15.7743]
["bitfinex","SOLUSD",1727446761850,20.0,158.54,158.48,15.7743]
["bitfinex","SOLUSD",1727446762259,6.3074,158.55,158.48,15.7743]
["bitfinex","SOLUSD",1727446762946,22.34663363,158.6,158.46,15.0075]
["bitfinex","SOLUSD",1727446763277,6.514,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727446763278,6.3047,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727446763576,31.5143,158.66,158.57,6.306]
["bitfinex","SOLUSD",1727446763577,6.3044,158.62,158.57,6.306]
["bitfinex","SOLUSD",1727446763749,34.697,158.66,158.56,15.7661]
["bitfinex","SOLUSD",1727446763948,6.3052,158.6,158.56,15.7661]
["bitfinex","SOLUSD",1727446764770,6.3052,158.6,158.55,15.948]
["bitfinex","SOLUSD",1727446765380,1.57640957,158.65,158.55,15.948]
["bitfinex","SOLUSD",1727446765381,6.3057,158.59,158.55,15.948]
["bitfinex","SOLUSD",1727446766379,0.12549,158.56,158.55,15.948]
["bitfinex","SOLUSD",1727446767380,1.57674943,158.6,158.55,15.948]
["bitfinex","SOLUSD",1727446767579,20.0,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727446767879,26.3048,158.61,158.55,38.0225]
["bitfinex","SOLUSD",1727446768063,7.88169261,158.6,158.55,38.0225]
["bitfinex","SOLUSD",1727446768375,6.306,158.58,158.55,15.948]
["bitfinex","SOLUSD",1727446768559,20.0,158.61,158.55,15.948]
["bitfinex","SOLUSD",1727446768953,0.12549,158.58,158.55,15.948]
["bitfinex","SOLUSD",1727446769353,26.3051,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727446769578,6.43059,158.6,158.55,31.7156]
["bitfinex","SOLUSD",1727446769776,6.43059,158.6,158.55,38.0227]
["bitfinex","SOLUSD",1727446770284,0.12549,158.58,158.55,31.7156]
["bitfinex","SOLUSD",1727446770468,8.00822478,158.58,158.55,15.948]
["bitfinex","SOLUSD",1727446770779,0.12549,158.58,158.55,22.255]
["bitfinex","SOLUSD",1727446770952,1.70207241,158.58,158.55,15.948]
["bitfinex","SOLUSD",1727446771157,6.43149,158.58,158.55,15.948]
["bitfinex","SOLUSD",1727446771678,0.12549,158.58,158.55,15.948]
["bitfinex","SOLUSD",1727446772189,1.7021623,158.58,158.55,15.948]
["bitfinex","SOLUSD",1727446772356,6.43219,158.56,158.55,15.948]
["bitfinex","SOLUSD",1727446772684,6.3081,158.53,158.51,15.984]
["bitfinex","SOLUSD",1727446772982,0.12549,158.52,158.51,15.984]
["bitfinex","SOLUSD",1727446773378,0.12549,158.52,158.51,22.2927]
["bitfinex","SOLUSD",1727446773680,20.0,158.6,158.51,22.2927]
["bitfinex","SOLUSD",1727446773681,0.12549,158.55,158.51,22.2927]
["bitfinex","SOLUSD",1727446773859,0.12549,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1727446774351,6.3063,158.58,158.51,31.755]
["bitfinex","SOLUSD",1727446774555,6.3052,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1727446774756,20.0,158.59,158.53,15.7692]
["bitfinex","SOLUSD",1727446774985,20.0,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1727446775151,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727446775351,26.3053,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727446775579,6.306,158.58,158.53,22.0771]
["bitfinex","SOLUSD",1727446775892,20.0,158.61,158.51,15.984]
["bitfinex","SOLUSD",1727446776058,6.3072,158.55,158.51,15.984]
["bitfinex","SOLUSD",1727446776459,0.12549,158.54,158.51,15.984]
["bitfinex","SOLUSD",1727446776693,8.00997297,158.54,158.51,15.984]
["bitfinex","SOLUSD",1727446776985,6.43299,158.54,158.51,15.984]
["bitfinex","SOLUSD",1727446777354,7.88502173,158.53,158.51,15.984]
["bitfinex","SOLUSD",1727446777558,0.12549,158.52,158.51,15.984]
["bitfinex","SOLUSD",1727446778375,0.12549,158.54,158.52,6.308]
["bitfinex","SOLUSD",1727446778592,0.12549,158.54,158.51,31.755]
["bitfinex","SOLUSD",1727446778963,6.43309,158.54,158.51,15.984]
["bitfinex","SOLUSD",1727446779270,1.57696024,158.53,158.51,15.984]
["bitfinex","SOLUSD",1727446779467,6.3083,158.52,158.48,15.7746]
["bitfinex","SOLUSD",1727446779790,0.12549,158.49,158.47,16.2874]
["bitfinex","SOLUSD",1727446780485,0.12549,158.5,158.47,16.2874]
["bitfinex","SOLUSD",1727446780784,0.12549,158.51,158.47,22.5974]
["bitfinex","SOLUSD",1727446780970,0.12549,158.51,158.47,16.2874]
["bitfinex","SOLUSD",1727446781163,0.12549,158.51,158.49,6.3091]
["bitfinex","SOLUSD",1727446781871,0.12549,158.53,158.49,6.3091]
["bitfinex","SOLUSD",1727446782569,0.12549,158.53,158.51,6.3086]
["bitfinex","SOLUSD",1727446782984,0.12549,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1727446783388,0.12549,158.54,158.51,6.24826]
["bitfinex","SOLUSD",1727446783689,0.12549,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727446783882,6.3062,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727446784089,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727446784468,1.57678203,158.6,158.51,22.0799]
["bitfinex","SOLUSD",1727446784469,6.3068,158.56,158.51,22.0799]
["bitfinex","SOLUSD",1727446785086,20.0,158.58,158.54,6.3073]
["bitfinex","SOLUSD",1727446785391,20.0,158.58,158.48,55.325684]
["bitfinex","SOLUSD",1727446785392,6.307,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727446785686,7.88399428,158.55,158.5,22.0816]
["bitfinex","SOLUSD",1727446785886,6.3071,158.55,158.5,22.0816]
["bitfinex","SOLUSD",1727446786903,0.12549,158.54,158.5,22.0816]
["bitfinex","SOLUSD",1727446787293,0.12549,158.51,158.47,38.373]
["bitfinex","SOLUSD",1727446788184,1.70272029,158.51,158.47,32.0628]
["bitfinex","SOLUSD",1727446788503,0.12549,158.51,158.43,15.4246]
["bitfinex","SOLUSD",1727446788809,38.97,158.55,158.43,15.4246]
["bitfinex","SOLUSD",1727446788810,0.12549,158.44,158.43,15.4246]
["bitfinex","SOLUSD",1727446788970,0.12549,158.44,158.39,21.8959]
["bitfinex","SOLUSD",1727446789174,0.12549,158.44,158.4,6.3129]
["bitfinex","SOLUSD",1727446789393,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727446789394,0.12549,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727446789909,0.12549,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727446790382,6.43669,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727446790982,20.12549,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727446791318,20.12549,158.46,158.41,15.7815]
["bitfinex","SOLUSD",1727446791477,6.3096,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727446791676,20.12549,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727446791881,6.3091,158.5,158.44,22.0899]
["bitfinex","SOLUSD",1727446792186,7.88746888,158.49,158.44,15.7788]
["bitfinex","SOLUSD",1727446792384,6.3099,158.49,158.44,15.7788]
["bitfinex","SOLUSD",1727446793013,0.12549,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727446793215,21.70300657,158.49,158.44,22.0903]
["bitfinex","SOLUSD",1727446793502,0.12549,158.47,158.41,15.7816]
["bitfinex","SOLUSD",1727446793712,0.12549,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727446794081,0.12549,158.47,158.41,15.7816]
["bitfinex","SOLUSD",1727446794281,0.12549,158.48,158.44,6.3113]
["bitfinex","SOLUSD",1727446795413,20.12549,158.48,158.41,15.7816]
["bitfinex","SOLUSD",1727446795589,26.43539,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727446796581,0.12549,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1727446796781,26.43539,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727446797235,26.43539,158.48,158.41,15.7816]
["bitfinex","SOLUSD",1727446797236,0.12549,158.45,158.41,22.094]
["bitfinex","SOLUSD",1727446797421,0.12549,158.45,158.41,15.7816]
["bitfinex","SOLUSD",1727446797589,0.12549,158.47,158.43,6.3116]
["bitfinex","SOLUSD",1727446798127,0.12549,158.47,158.41,15.7816]
["bitfinex","SOLUSD",1727446798420,0.12549,158.48,158.43,15.7793]
["bitfinex","SOLUSD",1727446798584,20.0,158.51,158.47,6.31]
["bitfinex","SOLUSD",1727446799610,6.3083,158.52,158.47,6.31]
["bitfinex","SOLUSD",1727446799792,6.3083,158.52,158.47,21.7317]
["bitfinex","SOLUSD",1727446800199,6.3087,158.51,158.47,21.7317]
["bitfinex","SOLUSD",1727446800416,6.3088,158.51,158.47,15.4217]
["bitfinex","SOLUSD",1727446800614,25.87977018,158.58,158.49,6.3094]
["bitfinex","SOLUSD",1727446800913,25.87977018,158.58,158.47,37.5069]
["bitfinex","SOLUSD",1727446800914,6.3088,158.51,158.47,37.5069]
["bitfinex","SOLUSD",1727446801116,1.577475,158.5,158.47,15.4217]
["bitfinex","SOLUSD",1727446801322,6.3104,158.47,158.43,15.4217]
["bitfinex","SOLUSD",1727446801507,21.5777692,158.51,158.43,15.4217]
["bitfinex","SOLUSD",1727446801713,6.3103,158.47,158.43,15.4217]
["bitfinex","SOLUSD",1727446801914,0.12549,158.46,158.43,21.7336]
["bitfinex","SOLUSD",1727446802144,0.12549,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727446802301,26.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727446802502,26.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727446802810,22.36267018,158.58,158.47,15.7752]
["bitfinex","SOLUSD",1727446803016,6.3076,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1727446803597,6.3063,158.57,158.45,62.18710667]
["bitfinex","SOLUSD",1727446803801,15.7623,158.61,158.51,15.7712]
["bitfinex","SOLUSD",1727446804009,22.2432,158.64,158.48,23.776884]
["bitfinex","SOLUSD",1727446804228,6.3055,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727446804519,6.3055,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727446806311,6.3043,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727446806510,15.7562,158.67,158.55,38.2542]
["bitfinex","SOLUSD",1727446806511,1.57632726,158.62,158.55,38.2542]
["bitfinex","SOLUSD",1727446806718,6.3061,158.58,158.55,15.8553]
["bitfinex","SOLUSD",1727446806921,6.3061,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727446807109,6.3068,158.56,158.51,44.5667]
["bitfinex","SOLUSD",1727446807305,3.5171,158.62,158.53,15.769]
["bitfinex","SOLUSD",1727446807525,0.12549,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1727446807917,0.12549,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727446808117,26.43079,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1727446808633,0.12549,158.6,158.55,15.7671]
["bitfinex","SOLUSD",1727446808830,20.0,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727446809002,20.0,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727446809003,26.3047,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727446809808,6.304,158.63,158.58,6.3056]
["bitfinex","SOLUSD",1727446811027,6.3035,158.65,158.6,15.8002]
["bitfinex","SOLUSD",1727446811204,19.2704,158.7,158.62,6.3042]
["bitfinex","SOLUSD",1727446811205,6.3026,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1727446811402,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727446811826,15.7533,158.7,158.6,15.8002]
["bitfinex","SOLUSD",1727446811827,6.3037,158.64,158.6,15.8002]
["bitfinex","SOLUSD",1727446812027,6.3032,158.65,158.6,22.1053]
["bitfinex","SOLUSD",1727446812261,6.3027,158.67,158.61,6.3044]
["bitfinex","SOLUSD",1727446812409,15.7533,158.7,158.61,6.3044]
["bitfinex","SOLUSD",1727446812600,6.3031,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1727446812804,1.57592924,158.69,158.61,6.3044]
["bitfinex","SOLUSD",1727446813011,6.3032,158.65,158.6,15.8002]
["bitfinex","SOLUSD",1727446813211,7.87983983,158.64,158.6,15.8002]
["bitfinex","SOLUSD",1727446813434,6.3039,158.63,158.6,15.8002]
["bitfinex","SOLUSD",1727446813606,0.12549,158.65,158.6,15.8002]
["bitfinex","SOLUSD",1727446814202,0.12549,158.65,158.61,6.3044]
["bitfinex","SOLUSD",1727446814409,6.3028,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1727446814643,15.7503,158.73,158.6,15.8002]
["bitfinex","SOLUSD",1727446814803,6.59147533,158.75,158.6,15.8002]
["bitfinex","SOLUSD",1727446814804,6.59147533,158.75,158.67,6.3022]
["bitfinex","SOLUSD",1727446815121,6.59147533,158.75,158.61,23.776884]
["bitfinex","SOLUSD",1727446815122,6.59147533,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1727446815308,6.2991,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1727446815715,6.2991,158.76,158.69,15.7535]
["bitfinex","SOLUSD",1727446815922,0.8632508,158.81,158.65,47.2933]
["bitfinex","SOLUSD",1727446815923,0.8632508,158.81,158.67,30.63190667]
["bitfinex","SOLUSD",1727446816134,0.8632508,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727446816441,0.8632508,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1727446816648,0.8632508,158.81,158.77,15.7459]
["bitfinex","SOLUSD",1727446816862,2.43750848,158.81,158.75,27.7272]
["bitfinex","SOLUSD",1727446817146,6.2974,158.8,158.75,27.7272]
["bitfinex","SOLUSD",1727446817329,0.8632508,158.81,158.75,21.4284]
["bitfinex","SOLUSD",1727446817731,7.1602508,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727446817932,0.8632508,158.81,158.75,21.4284]
["bitfinex","SOLUSD",1727446818246,7.1604508,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1727446818439,0.8632508,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1727446818642,0.8632508,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1727446818948,0.8632508,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1727446819361,0.8632508,158.81,158.77,15.7457]
["bitfinex","SOLUSD",1727446819528,0.8632508,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1727446820428,0.8632508,158.81,158.8,30.074084]
["bitfinex","SOLUSD",1727446822348,6.2938,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727446822551,20.0,158.93,158.82,15.7404]
["bitfinex","SOLUSD",1727446822552,20.0,158.9,158.85,6.295]
["bitfinex","SOLUSD",1727446822853,6.295,158.94,158.82,15.7404]
["bitfinex","SOLUSD",1727446823154,22.025,158.94,158.82,15.7404]
["bitfinex","SOLUSD",1727446823332,6.2939,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727446823648,6.2932,158.9,158.85,22.8186]
["bitfinex","SOLUSD",1727446823951,20.0,158.93,158.85,16.5234]
["bitfinex","SOLUSD",1727446824252,6.2936,158.89,158.85,16.5234]
["bitfinex","SOLUSD",1727446824441,20.0,158.9,158.85,22.8185]
["bitfinex","SOLUSD",1727446824651,20.0,158.9,158.86,30.071284]
["bitfinex","SOLUSD",1727446825035,26.293,158.91,158.86,6.2944]
["bitfinex","SOLUSD",1727446825245,1.57330171,158.9,158.81,31.8188]
["bitfinex","SOLUSD",1727446825447,1.57354235,158.92,158.83,6.296]
["bitfinex","SOLUSD",1727446825957,6.2949,158.86,158.81,38.1155]
["bitfinex","SOLUSD",1727446826153,6.2957,158.84,158.81,16.0768]
["bitfinex","SOLUSD",1727446826356,0.12549,158.85,158.81,16.0768]
["bitfinex","SOLUSD",1727446826881,6.2964,158.82,158.78,15.7449]
["bitfinex","SOLUSD",1727446827359,0.12549,158.82,158.78,22.0426]
["bitfinex","SOLUSD",1727446827572,6.2969,158.81,158.76,28.2521]
["bitfinex","SOLUSD",1727446828354,17.31094415,158.87,158.76,37.6995]
["bitfinex","SOLUSD",1727446828355,0.12549,158.85,158.76,37.6995]
["bitfinex","SOLUSD",1727446828562,6.42079,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727446828881,0.12549,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1727446829170,6.42069,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727446830047,0.12549,158.82,158.78,22.0421]
["bitfinex","SOLUSD",1727446830553,6.2961,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1727446830554,0.12549,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1727446830944,6.2968,158.81,158.76,21.9533]
["bitfinex","SOLUSD",1727446831265,0.12549,158.79,158.76,15.6845]
["bitfinex","SOLUSD",1727446831639,6.42339,158.79,158.76,15.6845]
["bitfinex","SOLUSD",1727446834154,0.12549,158.79,158.76,15.6845]
["bitfinex","SOLUSD",1727446834642,6.2967,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1727446834847,67.2094,158.87,158.79,6.2975]
["bitfinex","SOLUSD",1727446834848,6.296,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727446835067,1.57407498,158.83,158.76,15.6845]
["bitfinex","SOLUSD",1727446835266,6.2977,158.79,158.76,15.6845]
["bitfinex","SOLUSD",1727446835567,6.2981,158.78,158.76,15.6845]
["bitfinex","SOLUSD",1727446835746,21.57457873,158.82,158.72,6.3622]
["bitfinex","SOLUSD",1727446835948,21.57457873,158.82,158.71,15.8699]
["bitfinex","SOLUSD",1727446835949,15.7451,158.78,158.71,15.8699]
["bitfinex","SOLUSD",1727446836268,6.1644,158.81,158.71,15.8699]
["bitfinex","SOLUSD",1727446836269,0.12549,158.75,158.71,22.1703]
["bitfinex","SOLUSD",1727446836648,0.12549,158.75,158.71,15.8699]
["bitfinex","SOLUSD",1727446836957,0.12549,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727446837161,6.42439,158.76,158.71,22.1706]
["bitfinex","SOLUSD",1727446837340,6.2992,158.75,158.71,15.8699]
["bitfinex","SOLUSD",1727446837543,0.12549,158.76,158.71,15.8699]
["bitfinex","SOLUSD",1727446837868,0.12549,158.73,158.71,15.8699]
["bitfinex","SOLUSD",1727446838166,6.2992,158.75,158.71,22.1705]
["bitfinex","SOLUSD",1727446838463,0.12549,158.75,158.71,15.8699]
["bitfinex","SOLUSD",1727446838668,0.12549,158.76,158.73,6.2996]
["bitfinex","SOLUSD",1727446839170,6.2971,158.81,158.74,15.7484]
["bitfinex","SOLUSD",1727446839369,6.2969,158.81,158.76,22.0449]
["bitfinex","SOLUSD",1727446839572,15.7385,158.85,158.72,23.776884]
["bitfinex","SOLUSD",1727446839573,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727446840071,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727446840573,0.12549,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1727446840768,0.12549,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727446840943,0.12549,158.79,158.73,15.7495]
["bitfinex","SOLUSD",1727446841143,0.12549,158.79,158.71,22.1703]
["bitfinex","SOLUSD",1727446841144,0.12549,158.76,158.71,22.1703]
["bitfinex","SOLUSD",1727446841368,6.42439,158.76,158.71,22.1703]
["bitfinex","SOLUSD",1727446841567,0.12549,158.76,158.71,15.8699]
["bitfinex","SOLUSD",1727446841772,6.42429,158.76,158.71,22.1706]
["bitfinex","SOLUSD",1727446841959,0.12549,158.76,158.71,22.1706]
["bitfinex","SOLUSD",1727446842291,0.12549,158.74,158.71,22.1706]
["bitfinex","SOLUSD",1727446842480,0.12549,158.74,158.71,15.8699]
["bitfinex","SOLUSD",1727446842639,0.12549,158.74,158.71,22.1706]
["bitfinex","SOLUSD",1727446843164,0.12549,158.75,158.71,22.1706]
["bitfinex","SOLUSD",1727446843972,0.12549,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1727446844172,0.12549,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727446844465,6.2968,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1727446844664,1.5744443,158.86,158.74,15.7484]
["bitfinex","SOLUSD",1727446844843,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727446845274,15.7396,158.84,158.75,6.2991]
["bitfinex","SOLUSD",1727446845275,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727446845471,6.2972,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727446845671,1.57434134,158.8,158.76,15.7466]
["bitfinex","SOLUSD",1727446845871,6.2975,158.8,158.76,15.7466]
["bitfinex","SOLUSD",1727446846375,6.298,158.78,158.73,15.7496]
["bitfinex","SOLUSD",1727446846545,6.298,158.78,158.73,22.0495]
["bitfinex","SOLUSD",1727446846874,0.12549,158.77,158.73,22.0495]
["bitfinex","SOLUSD",1727446847259,7.99860987,158.77,158.73,22.0495]
["bitfinex","SOLUSD",1727446847567,6.42399,158.77,158.73,22.0495]
["bitfinex","SOLUSD",1727446847762,0.12549,158.77,158.73,22.0495]
["bitfinex","SOLUSD",1727446847958,6.42399,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727446848267,20.0,158.76,158.72,22.0505]
["bitfinex","SOLUSD",1727446848572,6.42399,158.77,158.72,15.7505]
["bitfinex","SOLUSD",1727446848573,0.12549,158.77,158.72,15.7505]
["bitfinex","SOLUSD",1727446848757,20.0,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1727446848962,20.0,158.78,158.74,22.0479]
["bitfinex","SOLUSD",1727446849552,6.2979,158.79,158.74,22.0479]
["bitfinex","SOLUSD",1727446849802,6.2973,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1727446849978,6.2976,158.79,158.75,6.2989]
["bitfinex","SOLUSD",1727446850150,0.12549,158.78,158.75,6.2989]
["bitfinex","SOLUSD",1727446850455,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727446851153,6.2976,158.79,158.76,15.7466]
["bitfinex","SOLUSD",1727446851352,6.2973,158.8,158.76,15.7466]
["bitfinex","SOLUSD",1727446851877,0.12549,158.79,158.76,15.7466]
["bitfinex","SOLUSD",1727446852655,6.42309,158.79,158.76,15.7466]
["bitfinex","SOLUSD",1727446853164,0.12549,158.79,158.76,22.0451]
["bitfinex","SOLUSD",1727446853370,0.12549,158.8,158.76,22.0451]
["bitfinex","SOLUSD",1727446853572,6.42269,158.8,158.76,22.0451]
["bitfinex","SOLUSD",1727446855266,0.12549,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727446855564,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727446855880,20.0,158.84,158.8,6.2969]
["bitfinex","SOLUSD",1727446856382,6.2955,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1727446856890,20.1108,158.93,158.84,6.2954]
["bitfinex","SOLUSD",1727446857190,20.1108,158.93,158.84,6.2956]
["bitfinex","SOLUSD",1727446857191,6.2939,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727446857879,6.2929,158.91,158.85,15.7373]
["bitfinex","SOLUSD",1727446858184,6.6596,158.95,158.85,15.7373]
["bitfinex","SOLUSD",1727446858375,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727446858574,6.2936,158.9,158.85,22.0324]
["bitfinex","SOLUSD",1727446859479,6.6596,158.95,158.85,15.7373]
["bitfinex","SOLUSD",1727446859683,34.6975,158.96,158.87,6.2944]
["bitfinex","SOLUSD",1727446859684,6.2928,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727446859871,20.12549,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727446860191,6.2936,158.89,158.85,15.7373]
["bitfinex","SOLUSD",1727446860487,0.12549,158.91,158.83,6.296]
["bitfinex","SOLUSD",1727446860691,6.2936,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727446861062,6.2939,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727446861478,6.41839,158.91,158.85,15.7379]
["bitfinex","SOLUSD",1727446861685,6.41839,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727446861889,6.2929,158.91,158.85,15.7379]
["bitfinex","SOLUSD",1727446862067,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727446862573,20.0,158.94,158.85,15.7379]
["bitfinex","SOLUSD",1727446862780,15.7284,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727446862781,6.2916,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727446862989,0.8632508,158.97,158.9,6.2931]
["bitfinex","SOLUSD",1727446863283,0.8632508,158.97,158.89,15.7335]
["bitfinex","SOLUSD",1727446863284,6.2909,158.96,158.91,15.9403]
["bitfinex","SOLUSD",1727446863484,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727446863660,7.1537508,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727446863867,6.2908,158.96,158.92,22.0235]
["bitfinex","SOLUSD",1727446864172,7.1537508,158.97,158.92,22.0235]
["bitfinex","SOLUSD",1727446864359,0.8632508,158.97,158.92,15.7311]
["bitfinex","SOLUSD",1727446865172,0.8632508,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727446866387,0.8632508,158.97,158.91,15.9403]
["bitfinex","SOLUSD",1727446866600,0.12549,158.96,158.91,15.9403]
["bitfinex","SOLUSD",1727446866772,6.41669,158.96,158.91,37.9643]
["bitfinex","SOLUSD",1727446866968,0.8632508,158.97,158.93,6.2917]
["bitfinex","SOLUSD",1727446867295,0.8632508,158.97,158.93,15.7292]
["bitfinex","SOLUSD",1727446867494,0.8632508,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1727446867793,0.8632508,158.97,158.93,15.7292]
["bitfinex","SOLUSD",1727446867970,0.8632508,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1727446868298,0.8632508,158.97,158.93,15.7292]
["bitfinex","SOLUSD",1727446868464,0.8632508,158.97,158.95,6.2909]
["bitfinex","SOLUSD",1727446868877,0.8632508,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1727446870373,0.8632508,158.97,158.96,12.581]
["bitfinex","SOLUSD",1727446870784,0.8632508,158.97,158.96,36.357884]
["bitfinex","SOLUSD",1727446871199,0.8632508,158.97,158.96,52.304884]
["bitfinex","SOLUSD",1727446871496,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727446871671,6.2869,159.06,159.0,15.7232]
["bitfinex","SOLUSD",1727446872004,6.2869,159.06,159.0,22.0121]
["bitfinex","SOLUSD",1727446872167,6.2869,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727446872790,22.29299669,159.1,159.0,15.7232]
["bitfinex","SOLUSD",1727446872996,6.288,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1727446873589,6.288,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1727446873773,6.2885,159.02,158.97,22.0165]
["bitfinex","SOLUSD",1727446873974,6.2884,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727446874182,15.84149,159.08,158.97,22.0165]
["bitfinex","SOLUSD",1727446874183,6.2886,159.02,158.97,22.0165]
["bitfinex","SOLUSD",1727446874495,21.57209189,159.07,158.96,15.947]
["bitfinex","SOLUSD",1727446874496,6.2897,158.99,158.96,15.947]
["bitfinex","SOLUSD",1727446874694,0.12549,159.04,158.93,6.292]
["bitfinex","SOLUSD",1727446874695,6.2904,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727446874902,6.2908,158.97,158.92,22.0512]
["bitfinex","SOLUSD",1727446875072,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727446875471,0.12549,159.01,158.92,22.0512]
["bitfinex","SOLUSD",1727446875778,6.62624893,159.06,158.99,22.3101]
["bitfinex","SOLUSD",1727446875999,9.09122286,159.08,158.99,16.0204]
["bitfinex","SOLUSD",1727446876000,6.2877,159.04,158.99,16.0204]
["bitfinex","SOLUSD",1727446876499,15.7155,159.08,158.99,16.0204]
["bitfinex","SOLUSD",1727446876799,37.4818,159.11,158.99,22.3098]
["bitfinex","SOLUSD",1727446877099,21.571981,159.1,158.99,16.0204]
["bitfinex","SOLUSD",1727446877275,20.0,159.1,158.99,16.0204]
["bitfinex","SOLUSD",1727446877687,0.8632508,159.13,158.99,16.0204]
["bitfinex","SOLUSD",1727446877872,0.8632508,159.13,159.0,0.12549]
["bitfinex","SOLUSD",1727446878080,6.2849,159.11,159.06,15.717]
["bitfinex","SOLUSD",1727446878386,6.2849,159.11,159.0,31.57099]
["bitfinex","SOLUSD",1727446878387,6.2857,159.09,159.03,6.2878]
["bitfinex","SOLUSD",1727446878584,0.8632508,159.13,159.02,15.7207]
["bitfinex","SOLUSD",1727446878770,6.285,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1727446879171,6.2857,159.1,159.05,15.7179]
["bitfinex","SOLUSD",1727446880495,0.12549,159.1,159.05,22.0052]
["bitfinex","SOLUSD",1727446881008,0.8632508,159.13,159.06,16.1457]
["bitfinex","SOLUSD",1727446881184,0.8632508,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1727446881892,0.8632508,159.13,159.11,15.712]
["bitfinex","SOLUSD",1727446882069,0.8632508,159.13,159.09,6.2853]
["bitfinex","SOLUSD",1727446882276,0.8632508,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727446882788,0.8632508,159.13,159.07,15.7154]
["bitfinex","SOLUSD",1727446883098,0.8632508,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1727446883274,0.8632508,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727446883472,0.8632508,159.13,159.07,15.7154]
["bitfinex","SOLUSD",1727446883672,0.8632508,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1727446884881,0.8632508,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1727446885075,0.8632508,159.13,159.1,15.713]
["bitfinex","SOLUSD",1727446885380,0.8632508,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1727446885883,0.8632508,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1727446886077,0.8632508,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1727446886703,0.8632508,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1727446890191,0.8632508,159.13,159.12,21.8835]
["bitfinex","SOLUSD",1727446890703,15.7006,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1727446890704,6.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1727446890902,6.2797,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1727446891114,6.2798,159.24,159.19,21.9855]
["bitfinex","SOLUSD",1727446891289,6.2799,159.24,159.19,21.9854]
["bitfinex","SOLUSD",1727446891489,6.2799,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1727446891707,6.2795,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1727446891897,6.2794,159.25,159.19,15.7038]
["bitfinex","SOLUSD",1727446892104,6.2799,159.24,159.19,21.9853]
["bitfinex","SOLUSD",1727446892598,0.4010607,159.26,159.19,15.7038]
["bitfinex","SOLUSD",1727446892907,6.2795,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1727446893110,0.4010607,159.26,159.19,15.7038]
["bitfinex","SOLUSD",1727446893111,6.2799,159.24,159.19,15.7038]
["bitfinex","SOLUSD",1727446893416,6.2802,159.23,159.19,15.7038]
["bitfinex","SOLUSD",1727446893793,6.2799,159.24,159.19,21.9855]
["bitfinex","SOLUSD",1727446894497,0.4010607,159.26,159.14,46.13728957]
["bitfinex","SOLUSD",1727446894498,6.281,159.21,159.16,15.707]
["bitfinex","SOLUSD",1727446894702,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1727446895202,1.69551907,159.25,159.14,15.599]
["bitfinex","SOLUSD",1727446895512,20.12549,159.23,159.14,15.599]
["bitfinex","SOLUSD",1727446895711,20.0,159.23,159.14,15.599]
["bitfinex","SOLUSD",1727446895895,6.281,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1727446896093,6.2814,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1727446896287,6.2814,159.2,159.15,15.7077]
["bitfinex","SOLUSD",1727446896288,0.4010607,159.26,159.15,15.7077]
["bitfinex","SOLUSD",1727446896700,0.4010607,159.26,159.13,6.0819]
["bitfinex","SOLUSD",1727446896701,0.4010607,159.26,159.2,30.53828957]
["bitfinex","SOLUSD",1727446896902,0.1,159.27,159.26,16.0929]
["bitfinex","SOLUSD",1727446897101,0.1,159.27,159.26,22.3719]
["bitfinex","SOLUSD",1727446897302,0.1,159.27,159.26,16.0929]
["bitfinex","SOLUSD",1727446897606,0.1,159.27,159.26,22.3719]
["bitfinex","SOLUSD",1727446898212,0.1,159.27,159.26,16.0929]
["bitfinex","SOLUSD",1727446898587,0.1,159.27,159.26,22.3719]
["bitfinex","SOLUSD",1727446898792,6.3786,159.27,159.22,22.3734]
["bitfinex","SOLUSD",1727446898987,0.1,159.27,159.22,16.0929]
["bitfinex","SOLUSD",1727446899416,0.1,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1727446899712,0.1,159.27,159.22,16.0929]
["bitfinex","SOLUSD",1727446899896,0.1,159.27,159.21,15.7017]
["bitfinex","SOLUSD",1727446900289,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1727446901102,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1727446901700,6.3787,159.27,159.21,15.7019]
["bitfinex","SOLUSD",1727446901916,6.2793,159.26,159.21,15.7019]
["bitfinex","SOLUSD",1727446902211,0.1,159.27,159.24,21.9785]
["bitfinex","SOLUSD",1727446902390,0.1,159.27,159.24,15.699]
["bitfinex","SOLUSD",1727446902592,0.1,159.27,159.2,31.4059]
["bitfinex","SOLUSD",1727446902916,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1727446903095,0.1,159.27,159.2,15.7026]
["bitfinex","SOLUSD",1727446903294,6.3786,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1727446904111,0.1,159.27,159.25,6.2791]
["bitfinex","SOLUSD",1727446904428,0.1,159.27,159.26,6.279]
["bitfinex","SOLUSD",1727446906097,0.1,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1727446906297,0.1,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1727446906499,0.1,159.27,159.26,6.279]
["bitfinex","SOLUSD",1727446907208,0.1,159.27,159.26,21.6506]
["bitfinex","SOLUSD",1727446909410,0.1,159.27,159.26,21.77609]
["bitfinex","SOLUSD",1727446909594,0.1,159.27,159.26,21.6506]
["bitfinex","SOLUSD",1727446910519,0.1,159.27,159.26,21.77609]
["bitfinex","SOLUSD",1727446912424,0.1,159.27,159.26,21.6506]
["bitfinex","SOLUSD",1727446917111,0.1,159.27,159.23,6.2799]
["bitfinex","SOLUSD",1727446917348,0.1,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1727446917523,0.1,159.27,159.22,32.3044]
["bitfinex","SOLUSD",1727446917733,0.1,159.27,159.24,15.6986]
["bitfinex","SOLUSD",1727446917904,0.1,159.27,159.26,6.279]
["bitfinex","SOLUSD",1727446922203,0.1,159.27,159.26,6.40449]
["bitfinex","SOLUSD",1727446922405,0.1,159.27,159.26,6.279]
["bitfinex","SOLUSD",1727446922603,0.1,159.27,159.26,6.40449]
["bitfinex","SOLUSD",1727446922823,0.8632508,159.29,159.26,6.40449]
["bitfinex","SOLUSD",1727446922824,0.8632508,159.29,159.28,6.52918]
["bitfinex","SOLUSD",1727446923203,0.2760493,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1727446924316,0.2760493,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727446924523,0.2760493,159.33,159.27,21.7674]
["bitfinex","SOLUSD",1727446924706,0.2760493,159.33,159.31,21.9695]
["bitfinex","SOLUSD",1727446924909,0.2760493,159.33,159.27,37.4631]
["bitfinex","SOLUSD",1727446925325,0.2760493,159.33,159.29,15.6939]
["bitfinex","SOLUSD",1727446925533,0.2760493,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1727446927322,0.2760493,159.33,159.3,6.2771]
["bitfinex","SOLUSD",1727446927516,0.2760493,159.33,159.31,6.2769]
["bitfinex","SOLUSD",1727446927829,0.2760493,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1727446930635,0.2760493,159.33,159.32,21.4064]
["bitfinex","SOLUSD",1727446932432,0.2760493,159.33,159.32,21.53189]
["bitfinex","SOLUSD",1727446932819,0.8632508,159.45,159.36,30.66377957]
["bitfinex","SOLUSD",1727446933207,0.8632508,159.45,159.39,15.6843]
["bitfinex","SOLUSD",1727446933409,0.8632508,159.45,159.41,0.12549]
["bitfinex","SOLUSD",1727446933638,0.8632508,159.45,159.44,12.3438]
["bitfinex","SOLUSD",1727446933835,0.8632508,159.45,159.43,15.6808]
["bitfinex","SOLUSD",1727446933836,0.8632508,159.45,159.43,21.953]
["bitfinex","SOLUSD",1727446934136,7.1349508,159.45,159.39,21.9579]
["bitfinex","SOLUSD",1727446934341,0.8632508,159.45,159.39,15.6842]
["bitfinex","SOLUSD",1727446934637,0.8632508,159.45,159.39,21.958]
["bitfinex","SOLUSD",1727446934819,2.43098513,159.45,159.35,15.7569]
["bitfinex","SOLUSD",1727446935016,6.2736,159.4,159.35,15.7569]
["bitfinex","SOLUSD",1727446935217,6.2752,159.36,159.31,15.6921]
["bitfinex","SOLUSD",1727446935411,20.0,159.42,159.31,15.6921]
["bitfinex","SOLUSD",1727446935716,20.0,159.42,159.33,6.2762]
["bitfinex","SOLUSD",1727446936033,20.0,159.42,159.31,21.9691]
["bitfinex","SOLUSD",1727446936238,20.0,159.42,159.31,15.6921]
["bitfinex","SOLUSD",1727446936448,20.0,159.39,159.27,15.6965]
["bitfinex","SOLUSD",1727446936622,1.56885893,159.38,159.27,15.6965]
["bitfinex","SOLUSD",1727446936822,6.277,159.31,159.26,16.0682]
["bitfinex","SOLUSD",1727446937027,6.276,159.34,159.27,6.2784]
["bitfinex","SOLUSD",1727446937338,6.276,159.34,159.26,31.7655]
["bitfinex","SOLUSD",1727446937339,6.2779,159.29,159.23,12.7226]
["bitfinex","SOLUSD",1727446937521,35.69,159.34,159.23,6.2801]
["bitfinex","SOLUSD",1727446937915,20.0,159.34,159.24,15.6993]
["bitfinex","SOLUSD",1727446938115,6.277,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1727446938333,6.2775,159.3,159.24,15.6993]
["bitfinex","SOLUSD",1727446938518,20.0,159.34,159.24,15.6993]
["bitfinex","SOLUSD",1727446938725,6.2768,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1727446938931,6.2771,159.31,159.24,21.9788]
["bitfinex","SOLUSD",1727446939218,1.569248,159.34,159.21,16.0682]
["bitfinex","SOLUSD",1727446939415,0.12549,159.33,159.21,22.3489]
["bitfinex","SOLUSD",1727446939622,20.0,159.34,159.23,6.28]
["bitfinex","SOLUSD",1727446939879,20.0,159.34,159.22,6.2805]
["bitfinex","SOLUSD",1727446939880,6.2783,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1727446940033,20.0,159.34,159.21,16.0682]
["bitfinex","SOLUSD",1727446940034,0.12549,159.33,159.21,16.0682]
["bitfinex","SOLUSD",1727446940237,1.69487937,159.33,159.21,16.0682]
["bitfinex","SOLUSD",1727446940441,6.2783,159.28,159.22,6.2803]
["bitfinex","SOLUSD",1727446940615,0.12549,159.33,159.21,16.0682]
["bitfinex","SOLUSD",1727446940823,6.2807,159.22,159.16,38.0576]
["bitfinex","SOLUSD",1727446941020,1.69497077,159.33,159.16,15.7066]
["bitfinex","SOLUSD",1727446941021,6.2811,159.21,159.16,15.7066]
["bitfinex","SOLUSD",1727446941235,0.12549,159.27,159.16,15.7066]
["bitfinex","SOLUSD",1727446941439,20.0,159.27,159.16,15.7066]
["bitfinex","SOLUSD",1727446941634,15.6922,159.32,159.19,15.7042]
["bitfinex","SOLUSD",1727446941824,14.025,159.35,159.22,15.7013]
["bitfinex","SOLUSD",1727446941825,20.0,159.31,159.22,15.7013]
["bitfinex","SOLUSD",1727446942030,20.0,159.34,159.22,15.7013]
["bitfinex","SOLUSD",1727446942223,6.2778,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1727446942431,20.0,159.34,159.22,15.7013]
["bitfinex","SOLUSD",1727446942630,6.2772,159.31,159.22,15.7013]
["bitfinex","SOLUSD",1727446943130,6.2763,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1727446943332,6.5014,159.36,159.25,15.6984]
["bitfinex","SOLUSD",1727446943727,6.2767,159.32,159.26,6.279]
["bitfinex","SOLUSD",1727446944341,6.2762,159.34,159.27,6.2783]
["bitfinex","SOLUSD",1727446944543,6.2762,159.34,159.21,15.6055]
["bitfinex","SOLUSD",1727446944544,14.025,159.39,159.28,15.6955]
["bitfinex","SOLUSD",1727446944745,6.6281,159.4,159.24,6.2817]
["bitfinex","SOLUSD",1727446944952,6.6281,159.4,159.25,0.12549]
["bitfinex","SOLUSD",1727446945144,1.56872539,159.39,159.27,15.6958]
["bitfinex","SOLUSD",1727446945448,17.25497857,159.38,159.24,6.2817]
["bitfinex","SOLUSD",1727446945648,6.2778,159.29,159.23,15.6997]
["bitfinex","SOLUSD",1727446945945,29.7138,159.35,159.22,6.2803]
["bitfinex","SOLUSD",1727446946134,6.2782,159.29,159.23,6.28]
["bitfinex","SOLUSD",1727446946339,6.2782,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1727446946545,20.12549,159.31,159.16,15.0239]
["bitfinex","SOLUSD",1727446946745,14.025,159.35,159.18,30.3317762]
["bitfinex","SOLUSD",1727446947048,6.2772,159.31,159.25,6.2791]
["bitfinex","SOLUSD",1727446947221,15.6898,159.34,159.24,15.6993]
["bitfinex","SOLUSD",1727446947727,6.2766,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1727446947928,6.2766,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1727446948228,20.0,159.37,159.26,6.3448]
["bitfinex","SOLUSD",1727446948435,20.0,159.39,159.26,6.3448]
["bitfinex","SOLUSD",1727446948626,6.2747,159.37,159.31,6.2767]
["bitfinex","SOLUSD",1727446948834,6.2747,159.37,159.29,15.6946]
["bitfinex","SOLUSD",1727446949049,6.2747,159.37,159.31,6.277]
["bitfinex","SOLUSD",1727446949732,36.3371,159.4,159.31,6.277]
["bitfinex","SOLUSD",1727446949939,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1727446950132,22.3121,159.4,159.29,15.6946]
["bitfinex","SOLUSD",1727446950338,23.88084449,159.4,159.29,15.6946]
["bitfinex","SOLUSD",1727446950545,6.2762,159.34,159.29,15.6946]
["bitfinex","SOLUSD",1727446950747,6.2786,159.27,159.22,15.7013]
["bitfinex","SOLUSD",1727446951140,6.2792,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1727446951325,6.2798,159.25,159.19,21.986]
["bitfinex","SOLUSD",1727446951528,1.56960293,159.31,159.19,15.7043]
["bitfinex","SOLUSD",1727446951529,6.2801,159.24,159.19,15.7043]
["bitfinex","SOLUSD",1727446951731,6.2803,159.23,159.19,15.7043]
["bitfinex","SOLUSD",1727446952437,6.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1727446952844,6.2797,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1727446953026,6.2797,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1727446953545,6.2788,159.27,159.21,6.2807]
["bitfinex","SOLUSD",1727446953739,6.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727446953942,20.0,159.32,159.22,15.7005]
["bitfinex","SOLUSD",1727446954125,6.2779,159.29,159.22,15.7005]
["bitfinex","SOLUSD",1727446954324,6.2775,159.3,159.24,6.2794]
["bitfinex","SOLUSD",1727446954552,20.0,159.32,159.24,6.2797]
["bitfinex","SOLUSD",1727446954876,20.0,159.32,159.23,6.2801]
["bitfinex","SOLUSD",1727446954877,6.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727446955032,6.2781,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1727446955231,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727446955752,0.12549,159.3,159.19,15.7042]
["bitfinex","SOLUSD",1727446955955,6.2803,159.23,159.19,15.7042]
["bitfinex","SOLUSD",1727446956161,6.2798,159.24,159.19,21.9859]
["bitfinex","SOLUSD",1727446956342,20.0,159.32,159.16,15.4335]
["bitfinex","SOLUSD",1727446956343,6.2784,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727446956837,29.711,159.38,159.26,15.6967]
["bitfinex","SOLUSD",1727446957039,6.2779,159.29,159.23,15.7003]
["bitfinex","SOLUSD",1727446957360,6.2766,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1727446957539,6.277,159.31,159.26,21.9764]
["bitfinex","SOLUSD",1727446957740,6.277,159.31,159.26,21.9762]
["bitfinex","SOLUSD",1727446957944,6.277,159.31,159.26,15.6975]
["bitfinex","SOLUSD",1727446958145,6.2767,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1727446958542,6.2771,159.31,159.26,21.9764]
["bitfinex","SOLUSD",1727446958751,15.6889,159.35,159.26,21.9764]
["bitfinex","SOLUSD",1727446959051,6.2781,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1727446959561,6.2783,159.28,159.23,21.9803]
["bitfinex","SOLUSD",1727446959764,6.2766,159.32,159.25,15.6976]
["bitfinex","SOLUSD",1727446960063,15.6879,159.36,159.25,15.6976]
["bitfinex","SOLUSD",1727446960253,20.0,159.35,159.25,15.6976]
["bitfinex","SOLUSD",1727446960753,6.277,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1727446961065,6.5035,159.39,159.26,31.3938]
["bitfinex","SOLUSD",1727446961255,6.5035,159.39,159.31,15.6925]
["bitfinex","SOLUSD",1727446961463,6.2762,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727446962059,26.71649698,159.43,159.33,15.6897]
["bitfinex","SOLUSD",1727446962380,6.2743,159.38,159.33,15.6897]
["bitfinex","SOLUSD",1727446962564,20.1507,159.43,159.34,6.2757]
["bitfinex","SOLUSD",1727446962565,35.8324,159.43,159.34,6.2757]
["bitfinex","SOLUSD",1727446962866,6.1257,159.43,159.33,15.6897]
["bitfinex","SOLUSD",1727446963258,6.2739,159.39,159.33,21.9659]
["bitfinex","SOLUSD",1727446963666,1.56844696,159.42,159.29,15.6942]
["bitfinex","SOLUSD",1727446963966,6.2754,159.36,159.3,6.2772]
["bitfinex","SOLUSD",1727446964261,6.2756,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1727446964665,15.6837,159.41,159.29,21.9719]
["bitfinex","SOLUSD",1727446964666,6.2759,159.34,159.29,21.9719]
["bitfinex","SOLUSD",1727446964851,0.12549,159.4,159.29,15.6942]
["bitfinex","SOLUSD",1727446964852,20.12549,159.4,159.29,15.6942]
["bitfinex","SOLUSD",1727446965167,6.2751,159.36,159.31,6.2767]
["bitfinex","SOLUSD",1727446965471,6.2756,159.35,159.29,21.972]
["bitfinex","SOLUSD",1727446965647,21.6941578,159.4,159.29,21.972]
["bitfinex","SOLUSD",1727446965842,20.12549,159.37,159.22,6.4707]
["bitfinex","SOLUSD",1727446966143,6.2763,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1727446966358,21.56894771,159.37,159.28,6.2778]
["bitfinex","SOLUSD",1727446966359,6.2759,159.34,159.28,6.2778]
["bitfinex","SOLUSD",1727446966561,6.2755,159.35,159.29,6.2775]
["bitfinex","SOLUSD",1727446966766,6.1257,159.43,159.26,0.12549]
["bitfinex","SOLUSD",1727446966942,14.025,159.44,159.39,21.9573]
["bitfinex","SOLUSD",1727446966943,6.272,159.44,159.39,21.9573]
["bitfinex","SOLUSD",1727446967142,0.8632508,159.45,159.33,6.4442]
["bitfinex","SOLUSD",1727446967454,6.274,159.39,159.33,21.9664]
["bitfinex","SOLUSD",1727446967758,6.2746,159.38,159.33,15.6905]
["bitfinex","SOLUSD",1727446967964,1.56857748,159.44,159.29,6.4442]
["bitfinex","SOLUSD",1727446968176,0.8632508,159.45,159.31,6.2769]
["bitfinex","SOLUSD",1727446968177,6.2754,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1727446968353,14.025,159.43,159.3,15.6936]
["bitfinex","SOLUSD",1727446968661,14.025,159.43,159.31,6.2769]
["bitfinex","SOLUSD",1727446968662,6.2754,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1727446969347,6.2747,159.37,159.3,15.6936]
["bitfinex","SOLUSD",1727446969573,20.0,159.4,159.33,6.2759]
["bitfinex","SOLUSD",1727446969742,20.0,159.4,159.32,6.2766]
["bitfinex","SOLUSD",1727446970066,6.2743,159.38,159.33,21.9662]
["bitfinex","SOLUSD",1727446970274,6.2743,159.38,159.33,15.6903]
["bitfinex","SOLUSD",1727446970474,20.0,159.42,159.33,15.6903]
["bitfinex","SOLUSD",1727446970765,20.0,159.42,159.28,23.776884]
["bitfinex","SOLUSD",1727446970766,6.273,159.42,159.36,15.6877]
["bitfinex","SOLUSD",1727446970969,6.2735,159.4,159.34,6.2755]
["bitfinex","SOLUSD",1727446971266,6.2719,159.44,159.38,6.2739]
["bitfinex","SOLUSD",1727446971458,0.8632508,159.45,159.37,21.9605]
["bitfinex","SOLUSD",1727446971771,6.2731,159.41,159.37,15.6859]
["bitfinex","SOLUSD",1727446972157,6.2735,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1727446972466,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727446972847,0.12549,159.41,159.31,15.6925]
["bitfinex","SOLUSD",1727446973065,6.2751,159.36,159.31,21.9695]
["bitfinex","SOLUSD",1727446973253,6.2755,159.35,159.31,15.6925]
["bitfinex","SOLUSD",1727446973457,6.2755,159.35,159.3,22.406]
["bitfinex","SOLUSD",1727446973653,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1727446974255,6.2747,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1727446974459,20.12549,159.41,159.33,6.2762]
["bitfinex","SOLUSD",1727446974460,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1727446974651,20.0,159.41,159.34,6.2757]
["bitfinex","SOLUSD",1727446974851,6.2739,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1727446975379,20.0,159.41,159.34,6.2757]
["bitfinex","SOLUSD",1727446975672,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1727446975971,26.2728,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727446976177,15.6781,159.46,159.36,6.275]
["bitfinex","SOLUSD",1727446976178,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1727446976358,6.274,159.39,159.35,21.9635]
["bitfinex","SOLUSD",1727446976564,6.274,159.39,159.35,15.6881]
["bitfinex","SOLUSD",1727446976959,6.274,159.39,159.35,21.9635]
["bitfinex","SOLUSD",1727446977401,6.274,159.39,159.35,15.6881]
["bitfinex","SOLUSD",1727446977573,6.2731,159.41,159.35,15.6881]
["bitfinex","SOLUSD",1727446977755,26.2726,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1727446977951,6.2727,159.42,159.37,15.6859]
["bitfinex","SOLUSD",1727446978258,0.8632508,159.45,159.32,31.3826]
["bitfinex","SOLUSD",1727446978259,6.2738,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1727446978464,6.2738,159.4,159.34,15.6893]
["bitfinex","SOLUSD",1727446978465,6.2731,159.41,159.36,6.2749]
["bitfinex","SOLUSD",1727446978864,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727446979064,1.56826551,159.41,159.3,16.1286]
["bitfinex","SOLUSD",1727446979271,0.12549,159.4,159.32,6.2766]
["bitfinex","SOLUSD",1727446979476,20.12549,159.4,159.32,6.2766]
["bitfinex","SOLUSD",1727446979780,6.2746,159.38,159.3,16.1286]
["bitfinex","SOLUSD",1727446979982,6.2747,159.37,159.32,15.6909]
["bitfinex","SOLUSD",1727446980364,17.25416228,159.39,159.3,16.1286]
["bitfinex","SOLUSD",1727446980665,20.12549,159.38,159.29,6.5311]
["bitfinex","SOLUSD",1727446981175,19.8332508,159.45,159.29,37.9185]
["bitfinex","SOLUSD",1727446981176,15.6819,159.42,159.29,37.9185]
["bitfinex","SOLUSD",1727446981375,6.5027,159.44,159.29,37.9185]
["bitfinex","SOLUSD",1727446981580,1.56842929,159.43,159.33,6.2759]
["bitfinex","SOLUSD",1727446981768,6.2743,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1727446981969,15.6816,159.43,159.3,23.776884]
["bitfinex","SOLUSD",1727446982175,6.2726,159.43,159.38,6.2741]
["bitfinex","SOLUSD",1727446982376,2.43147769,159.45,159.36,15.687]
["bitfinex","SOLUSD",1727446982571,0.8632508,159.45,159.36,15.687]
["bitfinex","SOLUSD",1727446982770,7.1347508,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1727446982965,7.1347508,159.45,159.32,30.3317762]
["bitfinex","SOLUSD",1727446982966,6.2724,159.43,159.37,6.2743]
["bitfinex","SOLUSD",1727446983177,0.8632508,159.45,159.36,15.6877]
["bitfinex","SOLUSD",1727446983379,6.2726,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1727446983698,0.8632508,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1727446983864,0.8632508,159.45,159.42,15.6817]
["bitfinex","SOLUSD",1727446984069,0.8632508,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1727446984593,6.63109655,159.53,159.48,15.6756]
["bitfinex","SOLUSD",1727446984762,0.36269655,159.53,159.49,6.2696]
["bitfinex","SOLUSD",1727446984962,33.38426695,159.62,159.5,6.2695]
["bitfinex","SOLUSD",1727446984963,6.2672,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1727446985184,14.025,159.62,159.5,15.619]
["bitfinex","SOLUSD",1727446985185,6.2679,159.55,159.5,15.619]
["bitfinex","SOLUSD",1727446985382,0.8632508,159.61,159.51,6.2689]
["bitfinex","SOLUSD",1727446985576,1.56692611,159.6,159.5,15.619]
["bitfinex","SOLUSD",1727446985979,0.8632508,159.61,159.5,15.619]
["bitfinex","SOLUSD",1727446986364,6.2673,159.56,159.5,15.619]
["bitfinex","SOLUSD",1727446986563,20.0,159.61,159.5,15.619]
["bitfinex","SOLUSD",1727446986788,6.2688,159.52,159.45,21.2739]
["bitfinex","SOLUSD",1727446986994,6.2683,159.54,159.46,1.25387933]
["bitfinex","SOLUSD",1727446987285,20.0,159.59,159.45,21.2739]
["bitfinex","SOLUSD",1727446987286,1.56712376,159.53,159.45,21.2739]
["bitfinex","SOLUSD",1727446987462,1.56712376,159.53,159.31,311.6]
["bitfinex","SOLUSD",1727446987463,6.2704,159.48,159.41,12.6345]
["bitfinex","SOLUSD",1727446987988,6.2712,159.46,159.41,6.3615]
["bitfinex","SOLUSD",1727446988159,6.2716,159.45,159.41,6.3615]
["bitfinex","SOLUSD",1727446988360,0.12549,159.5,159.37,6.5785]
["bitfinex","SOLUSD",1727446988361,6.2724,159.43,159.37,6.5785]
["bitfinex","SOLUSD",1727446988590,0.12549,159.49,159.4,6.2734]
["bitfinex","SOLUSD",1727446988794,0.12549,159.5,159.37,6.5785]
["bitfinex","SOLUSD",1727446988970,0.12549,159.5,159.38,1.25433131]
["bitfinex","SOLUSD",1727446989172,6.2719,159.45,159.38,21.9597]
["bitfinex","SOLUSD",1727446989372,20.0,159.47,159.41,6.2729]
["bitfinex","SOLUSD",1727446989667,20.0,159.47,159.39,1.25436689]
["bitfinex","SOLUSD",1727446989668,20.12549,159.51,159.39,6.2735]
["bitfinex","SOLUSD",1727446989869,20.0,159.47,159.38,15.6855]
["bitfinex","SOLUSD",1727446990074,20.0,159.47,159.41,6.273]
["bitfinex","SOLUSD",1727446990270,6.5396,159.54,159.41,6.273]
["bitfinex","SOLUSD",1727446990271,20.0,159.55,159.45,6.2715]
["bitfinex","SOLUSD",1727446990471,14.7512,159.56,159.46,1.2539464]
["bitfinex","SOLUSD",1727446990685,6.4923,159.58,159.46,6.5072]
["bitfinex","SOLUSD",1727446990891,6.269,159.52,159.47,1.25387623]
["bitfinex","SOLUSD",1727446991093,6.269,159.52,159.46,12.7783]
["bitfinex","SOLUSD",1727446991325,22.159,159.58,159.46,6.5072]
["bitfinex","SOLUSD",1727446991473,22.159,159.58,159.44,21.9514]
["bitfinex","SOLUSD",1727446991474,7.5969158,159.56,159.41,16.2571]
["bitfinex","SOLUSD",1727446991672,6.2717,159.45,159.41,16.2571]
["bitfinex","SOLUSD",1727446991870,6.2711,159.47,159.41,16.2571]
["bitfinex","SOLUSD",1727446992070,6.2708,159.47,159.41,16.2571]
["bitfinex","SOLUSD",1727446992300,0.12549,159.45,159.41,16.2571]
["bitfinex","SOLUSD",1727446992504,6.2731,159.42,159.38,6.415]
["bitfinex","SOLUSD",1727446992793,0.12549,159.45,159.36,15.3184]
["bitfinex","SOLUSD",1727446992998,0.12549,159.45,159.33,6.3815]
["bitfinex","SOLUSD",1727446992999,6.2751,159.36,159.33,6.3815]
["bitfinex","SOLUSD",1727446993181,21.69395068,159.45,159.31,30.9972]
["bitfinex","SOLUSD",1727446993182,23.776884,159.42,159.31,15.3052]
["bitfinex","SOLUSD",1727446993498,23.776884,159.42,159.29,6.3815]
["bitfinex","SOLUSD",1727446993499,0.12549,159.38,159.29,6.3815]
["bitfinex","SOLUSD",1727446993804,21.56894213,159.39,159.29,6.3815]
["bitfinex","SOLUSD",1727446994002,6.2755,159.35,159.29,12.6593]
["bitfinex","SOLUSD",1727446994172,6.2762,159.33,159.29,6.3815]
["bitfinex","SOLUSD",1727446994371,6.2759,159.34,159.29,6.3815]
["bitfinex","SOLUSD",1727446994578,20.12549,159.38,159.33,6.276]
["bitfinex","SOLUSD",1727446994775,20.0,159.41,159.33,1.25503737]
["bitfinex","SOLUSD",1727446994776,6.2747,159.37,159.33,1.25503737]
["bitfinex","SOLUSD",1727446994977,20.0,159.39,159.33,1.25503737]
["bitfinex","SOLUSD",1727446995205,26.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727446995411,26.2739,159.39,159.29,6.3815]
["bitfinex","SOLUSD",1727446995412,6.2725,159.43,159.36,6.2748]
["bitfinex","SOLUSD",1727446995707,22.3349,159.48,159.37,6.2746]
["bitfinex","SOLUSD",1727446995708,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727446995998,22.3349,159.48,159.38,1.25458557]
["bitfinex","SOLUSD",1727446995999,6.2723,159.43,159.38,1.25458557]
["bitfinex","SOLUSD",1727446996208,15.6762,159.48,159.39,6.2738]
["bitfinex","SOLUSD",1727446996209,6.2717,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1727446996692,6.2712,159.46,159.4,7.52789053]
["bitfinex","SOLUSD",1727446996881,6.272,159.44,159.38,28.0973]
["bitfinex","SOLUSD",1727446997084,6.2716,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1727446997282,6.272,159.44,159.38,28.0977]
["bitfinex","SOLUSD",1727446997478,6.2724,159.43,159.38,21.8234]
["bitfinex","SOLUSD",1727446997903,6.2727,159.43,159.38,6.1379]
["bitfinex","SOLUSD",1727446998091,20.0,159.48,159.38,6.1379]
["bitfinex","SOLUSD",1727446998401,6.273,159.42,159.39,1.25462016]
["bitfinex","SOLUSD",1727446998582,6.2736,159.4,159.38,6.1379]
["bitfinex","SOLUSD",1727446998783,6.2731,159.42,159.38,6.1379]
["bitfinex","SOLUSD",1727446998978,6.2723,159.43,159.39,1.25469549]
["bitfinex","SOLUSD",1727446999179,26.2719,159.45,159.39,7.52849549]
["bitfinex","SOLUSD",1727446999382,6.2711,159.46,159.4,1.25450148]
["bitfinex","SOLUSD",1727446999601,20.0,159.49,159.38,6.1379]
["bitfinex","SOLUSD",1727446999787,6.2714,159.46,159.4,15.6834]
["bitfinex","SOLUSD",1727446999990,6.2716,159.45,159.4,21.9568]
["bitfinex","SOLUSD",1727447000200,6.271,159.47,159.41,7.52708162]
["bitfinex","SOLUSD",1727447000505,6.272,159.44,159.38,12.412]
["bitfinex","SOLUSD",1727447000695,6.2715,159.46,159.39,1.25437032]
["bitfinex","SOLUSD",1727447000885,6.2707,159.47,159.41,6.273]
["bitfinex","SOLUSD",1727447001084,6.2716,159.45,159.39,21.9581]
["bitfinex","SOLUSD",1727447001275,15.6747,159.5,159.38,6.1379]
["bitfinex","SOLUSD",1727447001276,6.2727,159.43,159.38,6.1379]
["bitfinex","SOLUSD",1727447001479,21.56794207,159.49,159.38,6.1379]
["bitfinex","SOLUSD",1727447001480,6.2738,159.4,159.38,6.1379]
["bitfinex","SOLUSD",1727447001680,6.2743,159.38,159.35,15.3443]
["bitfinex","SOLUSD",1727447001899,20.0,159.42,159.37,15.6861]
["bitfinex","SOLUSD",1727447002098,0.12549,159.45,159.35,15.3443]
["bitfinex","SOLUSD",1727447002302,6.2734,159.41,159.35,15.3443]
["bitfinex","SOLUSD",1727447002475,20.0,159.43,159.38,21.9597]
["bitfinex","SOLUSD",1727447002680,35.6778,159.47,159.38,15.6855]
["bitfinex","SOLUSD",1727447003107,6.272,159.44,159.39,6.2739]
["bitfinex","SOLUSD",1727447003297,6.272,159.44,159.39,7.52827676]
["bitfinex","SOLUSD",1727447003603,1.56798431,159.46,159.35,15.3443]
["bitfinex","SOLUSD",1727447003807,1.56798431,159.46,159.35,31.0329]
["bitfinex","SOLUSD",1727447003987,0.12549,159.46,159.35,31.0329]
["bitfinex","SOLUSD",1727447004189,0.12549,159.46,159.36,1.2544646]
["bitfinex","SOLUSD",1727447004394,35.6778,159.47,159.37,1.25441465]
["bitfinex","SOLUSD",1727447004698,20.0,159.49,159.37,15.6859]
["bitfinex","SOLUSD",1727447004931,6.2719,159.44,159.39,6.2739]
["bitfinex","SOLUSD",1727447005091,39.18774807,159.52,159.37,15.6859]
["bitfinex","SOLUSD",1727447005092,6.2731,159.41,159.37,15.6859]
["bitfinex","SOLUSD",1727447005289,6.2726,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1727447005596,6.2731,159.41,159.38,1.25451595]
["bitfinex","SOLUSD",1727447005990,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1727447006189,6.2731,159.41,159.35,15.3443]
["bitfinex","SOLUSD",1727447006190,6.2737,159.4,159.35,21.6197]
["bitfinex","SOLUSD",1727447006405,15.6807,159.44,159.35,15.3443]
["bitfinex","SOLUSD",1727447006589,0.12549,159.42,159.35,15.3443]
["bitfinex","SOLUSD",1727447006789,6.2766,159.32,159.31,16.2748]
["bitfinex","SOLUSD",1727447006993,6.277,159.31,159.3,6.0693]
["bitfinex","SOLUSD",1727447007205,6.2766,159.32,159.3,6.0693]
["bitfinex","SOLUSD",1727447007514,6.277,159.31,159.3,6.0693]
["bitfinex","SOLUSD",1727447007813,6.2776,159.3,159.27,16.2748]
["bitfinex","SOLUSD",1727447008001,6.2779,159.29,159.27,16.2748]
["bitfinex","SOLUSD",1727447008182,6.277,159.31,159.27,16.2748]
["bitfinex","SOLUSD",1727447008582,20.12549,159.35,159.27,31.9704]
["bitfinex","SOLUSD",1727447008583,20.0,159.35,159.27,31.9704]
["bitfinex","SOLUSD",1727447008787,6.277,159.31,159.27,16.2748]
["bitfinex","SOLUSD",1727447009009,6.2778,159.3,159.27,16.2748]
["bitfinex","SOLUSD",1727447009591,6.277,159.32,159.27,16.2748]
["bitfinex","SOLUSD",1727447009816,0.12549,159.38,159.27,16.2748]
["bitfinex","SOLUSD",1727447010019,6.2762,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1727447010318,6.2762,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1727447010485,0.12549,159.38,159.28,6.2781]
["bitfinex","SOLUSD",1727447010693,15.679,159.45,159.32,6.372]
["bitfinex","SOLUSD",1727447011014,6.2728,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727447011223,6.2728,159.42,159.38,1.25464081]
["bitfinex","SOLUSD",1727447011424,6.2723,159.43,159.38,7.52874081]
["bitfinex","SOLUSD",1727447011624,6.56263045,159.51,159.38,16.59174081]
["bitfinex","SOLUSD",1727447011796,6.2716,159.45,159.4,6.2731]
["bitfinex","SOLUSD",1727447011994,6.2716,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1727447012194,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1727447012428,6.2715,159.45,159.4,7.52783036]
["bitfinex","SOLUSD",1727447012614,6.2719,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1727447012922,1.56801004,159.48,159.38,21.6113]
["bitfinex","SOLUSD",1727447013098,6.2727,159.42,159.38,15.3371]
["bitfinex","SOLUSD",1727447013427,6.2731,159.41,159.38,15.3371]
["bitfinex","SOLUSD",1727447014413,6.2731,159.41,159.39,1.25468292]
["bitfinex","SOLUSD",1727447014596,20.0,159.46,159.38,15.3371]
["bitfinex","SOLUSD",1727447015013,20.0,159.46,159.39,1.25477731]
["bitfinex","SOLUSD",1727447015212,6.2735,159.4,159.38,15.3371]
["bitfinex","SOLUSD",1727447015418,15.6818,159.42,159.33,15.8916]
["bitfinex","SOLUSD",1727447015617,6.2743,159.38,159.34,1.25493025]
["bitfinex","SOLUSD",1727447016021,15.6818,159.42,159.33,15.8916]
["bitfinex","SOLUSD",1727447016022,0.12549,159.41,159.33,15.8916]
["bitfinex","SOLUSD",1727447016334,21.69422862,159.41,159.33,15.8916]
["bitfinex","SOLUSD",1727447016627,6.2762,159.33,159.32,6.372]
["bitfinex","SOLUSD",1727447016831,34.6547,159.4,159.29,1.25528544]
["bitfinex","SOLUSD",1727447016832,0.12549,159.38,159.29,1.25528544]
["bitfinex","SOLUSD",1727447017133,0.12549,159.38,159.3,6.2774]
["bitfinex","SOLUSD",1727447017298,0.12549,159.38,159.31,1.25514461]
["bitfinex","SOLUSD",1727447017700,0.12549,159.41,159.31,1.25514461]
["bitfinex","SOLUSD",1727447017899,6.2743,159.38,159.33,15.6897]
["bitfinex","SOLUSD",1727447018119,6.2743,159.38,159.34,1.25491867]
["bitfinex","SOLUSD",1727447018640,6.2743,159.38,159.33,15.6897]
["bitfinex","SOLUSD",1727447018828,6.2743,159.38,159.34,1.25494142]
["bitfinex","SOLUSD",1727447019143,6.2735,159.4,159.34,7.53044142]
["bitfinex","SOLUSD",1727447019447,6.2735,159.4,159.34,1.25494142]
["bitfinex","SOLUSD",1727447019947,70.3268,159.46,159.34,1.25494142]
["bitfinex","SOLUSD",1727447020107,6.2732,159.41,159.36,6.2749]
["bitfinex","SOLUSD",1727447020307,6.2732,159.41,159.37,1.25470257]
["bitfinex","SOLUSD",1727447020936,6.2724,159.43,159.38,1.25469663]
["bitfinex","SOLUSD",1727447021229,15.6781,159.46,159.36,6.2747]
["bitfinex","SOLUSD",1727447021230,6.2727,159.42,159.36,6.2747]
["bitfinex","SOLUSD",1727447021434,1.56822576,159.45,159.35,22.0137]
["bitfinex","SOLUSD",1727447021632,6.2739,159.4,159.35,22.0137]
["bitfinex","SOLUSD",1727447022003,6.2732,159.41,159.36,1.25478196]
["bitfinex","SOLUSD",1727447022204,6.2732,159.41,159.36,7.52968196]
["bitfinex","SOLUSD",1727447022515,6.2727,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1727447022833,14.97341295,159.51,159.39,16.3233]
["bitfinex","SOLUSD",1727447023002,22.23820867,159.49,159.39,16.3233]
["bitfinex","SOLUSD",1727447023330,6.2727,159.42,159.39,16.3233]
["bitfinex","SOLUSD",1727447023836,6.56306862,159.5,159.4,6.016]
["bitfinex","SOLUSD",1727447024029,6.56306862,159.5,159.42,15.6811]
["bitfinex","SOLUSD",1727447024228,37.77,159.57,159.42,15.6811]
["bitfinex","SOLUSD",1727447024229,6.2708,159.47,159.42,15.6811]
["bitfinex","SOLUSD",1727447024527,6.2699,159.5,159.44,6.2716]
["bitfinex","SOLUSD",1727447024723,6.2699,159.5,159.45,1.25403614]
["bitfinex","SOLUSD",1727447024907,6.2699,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1727447025108,6.2699,159.5,159.46,1.25403193]
["bitfinex","SOLUSD",1727447025518,6.2699,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1727447025730,6.27,159.49,159.44,21.951]
["bitfinex","SOLUSD",1727447025909,6.2696,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1727447026222,6.2693,159.51,159.46,1.25404574]
["bitfinex","SOLUSD",1727447026736,46.30661295,159.58,159.47,16.93067592]
["bitfinex","SOLUSD",1727447026737,20.0,159.57,159.47,16.93067592]
["bitfinex","SOLUSD",1727447026916,20.0,159.57,159.47,15.6767]
["bitfinex","SOLUSD",1727447027117,6.2691,159.52,159.48,1.25396119]
["bitfinex","SOLUSD",1727447027526,6.2691,159.52,159.47,21.9471]
["bitfinex","SOLUSD",1727447027725,20.0,159.55,159.4,86.59839433]
["bitfinex","SOLUSD",1727447027943,6.2692,159.51,159.46,6.271]
["bitfinex","SOLUSD",1727447028238,6.2696,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1727447028724,6.55929903,159.6,159.43,15.68]
["bitfinex","SOLUSD",1727447028725,6.55929903,159.6,159.53,15.671]
["bitfinex","SOLUSD",1727447028925,0.2760493,159.65,159.55,6.2672]
["bitfinex","SOLUSD",1727447029130,0.2760493,159.65,159.56,6.2671]
["bitfinex","SOLUSD",1727447029335,0.2760493,159.65,159.55,6.2675]
["bitfinex","SOLUSD",1727447029648,0.2760493,159.65,159.59,6.2658]
["bitfinex","SOLUSD",1727447029810,0.2760493,159.65,159.56,23.48791424]
["bitfinex","SOLUSD",1727447029811,6.2648,159.63,159.56,28.502]
["bitfinex","SOLUSD",1727447030014,6.2648,159.63,159.57,7.51985468]
["bitfinex","SOLUSD",1727447030442,7.83160528,159.62,159.56,44.17]
["bitfinex","SOLUSD",1727447030741,6.2653,159.61,159.56,22.2348]
["bitfinex","SOLUSD",1727447030926,1.56654375,159.6,159.56,22.2348]
["bitfinex","SOLUSD",1727447031545,6.2653,159.61,159.56,22.2348]
["bitfinex","SOLUSD",1727447032131,6.2656,159.6,159.56,22.2348]
["bitfinex","SOLUSD",1727447032436,6.2668,159.57,159.51,22.9918]
["bitfinex","SOLUSD",1727447032735,6.2668,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1727447033039,15.78649,159.64,159.53,1.25346326]
["bitfinex","SOLUSD",1727447033040,6.2659,159.6,159.53,1.25346326]
["bitfinex","SOLUSD",1727447033227,20.0,159.63,159.53,1.25346326]
["bitfinex","SOLUSD",1727447033427,1.56667204,159.62,159.51,22.9918]
["bitfinex","SOLUSD",1727447033632,21.56667486,159.63,159.51,22.9918]
["bitfinex","SOLUSD",1727447033842,6.2672,159.56,159.51,44.9337]
["bitfinex","SOLUSD",1727447034336,6.2676,159.55,159.51,22.9918]
["bitfinex","SOLUSD",1727447034540,21.69254506,159.6,159.51,22.9918]
["bitfinex","SOLUSD",1727447034723,6.2681,159.54,159.51,22.9918]
["bitfinex","SOLUSD",1727447034917,6.268,159.54,159.51,22.9918]
["bitfinex","SOLUSD",1727447035132,6.2673,159.56,159.51,29.2608]
["bitfinex","SOLUSD",1727447035330,20.12549,159.6,159.52,7.52220258]
["bitfinex","SOLUSD",1727447035547,6.2664,159.58,159.53,6.268]
["bitfinex","SOLUSD",1727447035729,6.2664,159.58,159.54,1.25344792]
["bitfinex","SOLUSD",1727447036133,6.2668,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1727447036331,0.2760493,159.65,159.51,22.9918]
["bitfinex","SOLUSD",1727447036528,0.2760493,159.65,159.55,15.6681]
["bitfinex","SOLUSD",1727447036850,6.265,159.62,159.57,6.2665]
["bitfinex","SOLUSD",1727447037043,6.265,159.62,159.55,15.6681]
["bitfinex","SOLUSD",1727447037044,6.2653,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1727447037247,6.2653,159.61,159.57,1.25315682]
["bitfinex","SOLUSD",1727447037431,6.2649,159.62,159.57,1.25315682]
["bitfinex","SOLUSD",1727447037632,17.50249572,159.65,159.51,22.9918]
["bitfinex","SOLUSD",1727447037838,6.2657,159.6,159.54,15.6699]
["bitfinex","SOLUSD",1727447038151,0.2760493,159.65,159.51,22.9918]
["bitfinex","SOLUSD",1727447038325,6.2654,159.61,159.56,21.9345]
["bitfinex","SOLUSD",1727447038521,0.2760493,159.65,159.56,15.6673]
["bitfinex","SOLUSD",1727447038733,6.2653,159.61,159.56,15.6673]
["bitfinex","SOLUSD",1727447039164,20.2760493,159.65,159.57,1.25318797]
["bitfinex","SOLUSD",1727447039332,69.076,159.72,159.57,1.25318797]
["bitfinex","SOLUSD",1727447039333,44.41069742,159.88,159.66,15.6576]
["bitfinex","SOLUSD",1727447039529,15.80790135,159.98,159.66,15.6576]
["bitfinex","SOLUSD",1727447039530,67.11822554,159.99,159.98,10.50168]
["bitfinex","SOLUSD",1727447039848,67.36856931,159.99,159.98,23.776884]
["bitfinex","SOLUSD",1727447040025,65.83163181,159.99,159.98,23.776884]
["bitfinex","SOLUSD",1727447040355,65.83163181,159.99,159.97,15.6277]
["bitfinex","SOLUSD",1727447040532,55.6855237,159.99,159.98,2.89888803]
["bitfinex","SOLUSD",1727447040846,41.19125725,159.99,159.97,28.29948288]
["bitfinex","SOLUSD",1727447041026,41.19125725,159.99,159.98,20.35099539]
["bitfinex","SOLUSD",1727447041345,41.19125725,159.99,159.97,3.04433617]
["bitfinex","SOLUSD",1727447041555,41.19125725,159.99,159.98,3.04433617]
["bitfinex","SOLUSD",1727447041730,41.19125725,159.99,159.98,43.30409973]
["bitfinex","SOLUSD",1727447042046,41.19125725,159.99,159.98,153.11969161]
["bitfinex","SOLUSD",1727447042346,22.35569941,159.99,159.98,2.53087692]
["bitfinex","SOLUSD",1727447042724,96.54367613,160.0,159.96,15.6283]
["bitfinex","SOLUSD",1727447043324,2.0,159.99,159.92,3.02913031]
["bitfinex","SOLUSD",1727447043521,2.0,159.97,159.9,3.02913031]
["bitfinex","SOLUSD",1727447043724,2.0,159.97,159.91,1.69531703]
["bitfinex","SOLUSD",1727447044251,2.0,159.95,159.91,1.69531703]
["bitfinex","SOLUSD",1727447044466,2.0,159.97,159.88,1.75162404]
["bitfinex","SOLUSD",1727447044920,96.54367613,160.0,159.94,2.0]
["bitfinex","SOLUSD",1727447045121,96.54367613,160.0,159.92,52.24452464]
["bitfinex","SOLUSD",1727447045338,96.54367613,160.0,159.92,49.21539433]
["bitfinex","SOLUSD",1727447045536,96.54367613,160.0,159.93,0.12549]
["bitfinex","SOLUSD",1727447045756,96.54367613,160.0,159.93,20.25098]
["bitfinex","SOLUSD",1727447046152,96.54367613,160.0,159.93,0.12549]
["bitfinex","SOLUSD",1727447046153,102.79377613,160.0,159.93,0.12549]
["bitfinex","SOLUSD",1727447046448,96.54367613,160.0,159.88,20.0]
["bitfinex","SOLUSD",1727447046658,96.54367613,160.0,159.91,0.28077225]
["bitfinex","SOLUSD",1727447046659,6.2517,159.96,159.91,0.28077225]
["bitfinex","SOLUSD",1727447046840,6.2517,159.96,159.84,50.0]
["bitfinex","SOLUSD",1727447046841,102.79377613,160.0,159.85,31.98158919]
["bitfinex","SOLUSD",1727447047036,96.54367613,160.0,159.86,41.30799579]
["bitfinex","SOLUSD",1727447047249,96.54367613,160.0,159.87,0.23724662]
["bitfinex","SOLUSD",1727447047557,96.54367613,160.0,159.85,15.6392]
["bitfinex","SOLUSD",1727447047854,96.54367613,160.0,159.85,9.5107073]
["bitfinex","SOLUSD",1727447048053,6.2517,159.96,159.85,9.5107073]
["bitfinex","SOLUSD",1727447048256,96.54367613,160.0,159.9,6.2536]
["bitfinex","SOLUSD",1727447048257,6.2511,159.98,159.9,6.2536]
["bitfinex","SOLUSD",1727447048552,96.54367613,160.0,159.9,9.82540129]
["bitfinex","SOLUSD",1727447048765,96.54367613,160.0,159.97,15.6274]
["bitfinex","SOLUSD",1727447048965,96.54367613,160.0,159.99,26.2503]
["bitfinex","SOLUSD",1727447049433,96.54367613,160.0,159.99,26.37579]
["bitfinex","SOLUSD",1727447049629,96.1681136,160.0,159.99,75.71667433]
["bitfinex","SOLUSD",1727447049835,96.1681136,160.0,159.99,75.46569433]
["bitfinex","SOLUSD",1727447050052,96.1681136,160.0,159.99,26.37579]
["bitfinex","SOLUSD",1727447050254,95.98032569,160.0,159.99,75.71667433]
["bitfinex","SOLUSD",1727447050759,95.98032569,160.0,159.99,26.37579]
["bitfinex","SOLUSD",1727447051054,95.48032569,160.0,159.98,26.2504]
["bitfinex","SOLUSD",1727447051860,95.48032569,160.0,159.98,20.0]
["bitfinex","SOLUSD",1727447052050,57.01572569,160.0,159.99,70.0]
["bitfinex","SOLUSD",1727447052354,49.89572569,160.0,159.99,29.42095685]
["bitfinex","SOLUSD",1727447052556,49.89572569,160.0,159.99,20.0]
["bitfinex","SOLUSD",1727447052967,49.89572569,160.0,159.99,20.12549]
["bitfinex","SOLUSD",1727447053337,0.8632508,160.09,160.06,6.2472]
["bitfinex","SOLUSD",1727447053857,0.8632508,160.09,160.05,15.6198]
["bitfinex","SOLUSD",1727447054041,0.8632508,160.09,160.03,6.2485]
["bitfinex","SOLUSD",1727447054242,0.3632508,160.09,160.06,20.0]
["bitfinex","SOLUSD",1727447054449,0.3632508,160.09,160.07,6.247]
["bitfinex","SOLUSD",1727447054652,0.3632508,160.09,160.08,0.12549]
["bitfinex","SOLUSD",1727447054860,0.3632508,160.09,160.08,20.12549]
["bitfinex","SOLUSD",1727447055043,0.3632508,160.09,160.08,20.0]
["bitfinex","SOLUSD",1727447055236,0.3632508,160.09,160.08,20.25098]
["bitfinex","SOLUSD",1727447055648,0.3632508,160.09,160.08,70.25098]
["bitfinex","SOLUSD",1727447055871,0.3632508,160.09,160.08,20.25098]
["bitfinex","SOLUSD",1727447056157,0.3632508,160.09,160.08,69.46637433]
["bitfinex","SOLUSD",1727447056874,0.3632508,160.09,160.08,20.12549]
["bitfinex","SOLUSD",1727447058055,0.3632508,160.09,160.08,20.25098]
["bitfinex","SOLUSD",1727447058961,0.4010607,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1727447059171,0.4010607,160.21,160.19,21.8485]
["bitfinex","SOLUSD",1727447060041,0.4010607,160.21,160.19,15.6062]
["bitfinex","SOLUSD",1727447060256,0.4010607,160.21,160.15,15.6102]
["bitfinex","SOLUSD",1727447060572,10.1468107,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1727447060738,10.1468107,160.21,160.15,15.6102]
["bitfinex","SOLUSD",1727447060739,10.1468107,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1727447061472,10.1468107,160.21,160.17,6.2431]
["bitfinex","SOLUSD",1727447061763,10.1468107,160.21,160.15,15.6102]
["bitfinex","SOLUSD",1727447061951,10.1468107,160.21,160.16,0.12549]
["bitfinex","SOLUSD",1727447062268,10.1468107,160.21,160.15,15.6102]
["bitfinex","SOLUSD",1727447062454,10.1468107,160.21,160.19,6.2423]
["bitfinex","SOLUSD",1727447062649,9.8960107,160.21,160.2,50.25098]
["bitfinex","SOLUSD",1727447062955,9.8960107,160.21,160.19,6.2423]
["bitfinex","SOLUSD",1727447064045,9.8960107,160.21,160.18,15.6068]
["bitfinex","SOLUSD",1727447064262,9.8960107,160.21,160.09,31.2314]
["bitfinex","SOLUSD",1727447064563,9.8960107,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1727447064863,9.8960107,160.21,160.18,15.6073]
["bitfinex","SOLUSD",1727447065066,9.8960107,160.21,160.14,15.6107]
["bitfinex","SOLUSD",1727447065360,9.8960107,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1727447065574,9.8960107,160.21,160.14,15.6107]
["bitfinex","SOLUSD",1727447065958,9.8960107,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1727447066138,9.8960107,160.21,160.18,6.2429]
["bitfinex","SOLUSD",1727447066567,9.8960107,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1727447066973,9.8960107,160.21,160.2,56.49308]
["bitfinex","SOLUSD",1727447067138,9.8960107,160.21,160.2,6.36759]
["bitfinex","SOLUSD",1727447067339,9.8960107,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1727447067944,9.8960107,160.21,160.17,15.6079]
["bitfinex","SOLUSD",1727447068649,16.1378107,160.21,160.15,6.2441]
["bitfinex","SOLUSD",1727447068860,9.8960107,160.21,160.1,50.0]
["bitfinex","SOLUSD",1727447069168,9.8960107,160.21,160.18,6.2429]
["bitfinex","SOLUSD",1727447069464,9.8960107,160.21,160.07,43.12967912]
["bitfinex","SOLUSD",1727447069465,16.1378107,160.21,160.15,6.2439]
["bitfinex","SOLUSD",1727447069666,9.8960107,160.21,160.08,50.0]
["bitfinex","SOLUSD",1727447069845,9.6452107,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1727447070343,9.45767342,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1727447071848,9.45767342,160.21,160.19,15.606]
["bitfinex","SOLUSD",1727447072055,9.45767342,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1727447072260,9.45767342,160.21,160.19,15.606]
["bitfinex","SOLUSD",1727447072443,6.27337342,160.21,160.2,56.2421]
["bitfinex","SOLUSD",1727447072788,7.342e-05,160.21,160.2,56.2421]
["bitfinex","SOLUSD",1727447073140,7.342e-05,160.21,160.2,56.36759]
["bitfinex","SOLUSD",1727447074747,0.8242678,160.25,160.2,56.36759]
["bitfinex","SOLUSD",1727447074748,0.8242678,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727447075068,0.8242678,160.25,160.24,6.36609]
["bitfinex","SOLUSD",1727447075270,0.8242678,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727447076772,0.8242678,160.25,160.2,0.12549]
["bitfinex","SOLUSD",1727447077074,0.8242678,160.25,160.16,15.6092]
["bitfinex","SOLUSD",1727447077376,6.241,160.23,160.14,31.2219]
["bitfinex","SOLUSD",1727447077546,0.8242678,160.25,160.18,15.6064]
["bitfinex","SOLUSD",1727447077853,6.2414,160.22,160.18,15.6064]
["bitfinex","SOLUSD",1727447078050,0.8242678,160.25,160.14,15.6105]
["bitfinex","SOLUSD",1727447078371,6.2429,160.19,160.14,21.8548]
["bitfinex","SOLUSD",1727447078567,6.2414,160.22,160.17,6.243]
["bitfinex","SOLUSD",1727447078748,0.8242678,160.25,160.15,6.2438]
["bitfinex","SOLUSD",1727447078749,6.2422,160.2,160.15,6.2438]
["bitfinex","SOLUSD",1727447078947,6.2418,160.21,160.15,6.2438]
["bitfinex","SOLUSD",1727447079470,6.2418,160.21,160.16,6.2435]
["bitfinex","SOLUSD",1727447079681,6.2415,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1727447079870,6.2415,160.22,160.16,6.2437]
["bitfinex","SOLUSD",1727447080043,0.8242678,160.25,160.16,6.2437]
["bitfinex","SOLUSD",1727447080248,6.2419,160.21,160.15,6.2441]
["bitfinex","SOLUSD",1727447080449,6.2426,160.19,160.14,21.8549]
["bitfinex","SOLUSD",1727447080870,6.2422,160.2,160.15,6.2439]
["bitfinex","SOLUSD",1727447081070,0.8242678,160.25,160.2,15.6045]
["bitfinex","SOLUSD",1727447081450,0.8242678,160.25,160.2,21.8466]
["bitfinex","SOLUSD",1727447081652,6.2408,160.24,160.2,15.6045]
["bitfinex","SOLUSD",1727447081865,6.2408,160.24,160.18,6.2429]
["bitfinex","SOLUSD",1727447082067,0.8242678,160.25,160.18,6.2429]
["bitfinex","SOLUSD",1727447082367,6.2415,160.22,160.17,21.8516]
["bitfinex","SOLUSD",1727447082569,6.2426,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1727447082776,0.8242678,160.25,160.13,15.6118]
["bitfinex","SOLUSD",1727447082978,6.2419,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1727447083271,15.6023,160.24,160.16,6.2436]
["bitfinex","SOLUSD",1727447083480,0.8242678,160.25,160.09,81.2314]
["bitfinex","SOLUSD",1727447083678,0.8242678,160.25,160.15,15.6095]
["bitfinex","SOLUSD",1727447083973,6.2417,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1727447084454,6.2418,160.21,160.15,15.6095]
["bitfinex","SOLUSD",1727447084661,0.8242678,160.25,160.17,6.2433]
["bitfinex","SOLUSD",1727447084977,0.8242678,160.25,160.16,6.2437]
["bitfinex","SOLUSD",1727447084978,6.2418,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1727447085276,0.8242678,160.25,160.09,81.2314]
["bitfinex","SOLUSD",1727447085277,6.1612,160.22,160.12,15.6129]
["bitfinex","SOLUSD",1727447085577,6.243,160.18,160.13,6.2445]
["bitfinex","SOLUSD",1727447085773,6.2437,160.16,160.12,21.8581]
["bitfinex","SOLUSD",1727447085952,6.2438,160.16,160.12,15.6129]
["bitfinex","SOLUSD",1727447086353,0.8242678,160.25,160.09,31.2314]
["bitfinex","SOLUSD",1727447086574,6.2413,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727447086775,6.2418,160.21,160.16,21.8526]
["bitfinex","SOLUSD",1727447086983,6.2418,160.21,160.16,15.6092]
["bitfinex","SOLUSD",1727447087160,15.6016,160.24,160.13,15.612]
["bitfinex","SOLUSD",1727447087360,6.2418,160.21,160.13,15.612]
["bitfinex","SOLUSD",1727447087763,0.8242678,160.25,160.19,0.12549]
["bitfinex","SOLUSD",1727447087959,0.8242678,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727447088264,0.8242678,160.25,160.22,21.8441]
["bitfinex","SOLUSD",1727447089577,0.8242678,160.25,160.22,21.844]
["bitfinex","SOLUSD",1727447089953,0.8242678,160.25,160.22,15.6027]
["bitfinex","SOLUSD",1727447090157,0.8242678,160.25,160.13,81.2229]
["bitfinex","SOLUSD",1727447090158,7.0645678,160.25,160.2,6.2419]
["bitfinex","SOLUSD",1727447090381,0.8242678,160.25,160.19,15.6063]
["bitfinex","SOLUSD",1727447090561,0.8242678,160.25,160.23,6.2407]
["bitfinex","SOLUSD",1727447091088,0.8242678,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1727447091259,0.8242678,160.25,160.21,15.6038]
["bitfinex","SOLUSD",1727447091466,7.0644678,160.25,160.21,15.6038]
["bitfinex","SOLUSD",1727447091867,0.8242678,160.25,160.21,15.6038]
["bitfinex","SOLUSD",1727447092274,0.8242678,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1727447093183,0.8242678,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727447095366,0.8242678,160.25,160.21,15.6038]
["bitfinex","SOLUSD",1727447095569,0.8242678,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727447097090,0.8242678,160.25,160.21,15.6038]
["bitfinex","SOLUSD",1727447097268,0.8242678,160.25,160.22,1.24760208]
["bitfinex","SOLUSD",1727447097464,0.8242678,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727447098687,0.8242678,160.25,160.21,46.8119]
["bitfinex","SOLUSD",1727447098871,0.8242678,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727447099286,0.8242678,160.25,160.24,7.4880475]
["bitfinex","SOLUSD",1727447099587,0.8242678,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727447100872,0.8242678,160.25,160.24,7.61347335]
["bitfinex","SOLUSD",1727447101869,0.8242678,160.25,160.24,7.73896335]
["bitfinex","SOLUSD",1727447102067,0.8242678,160.25,160.24,6.36609]
["bitfinex","SOLUSD",1727447102578,0.8242678,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727447103277,0.8242678,160.25,160.24,7.48788845]
["bitfinex","SOLUSD",1727447103480,0.8242678,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727447104091,0.8242678,160.25,160.24,7.73884225]
["bitfinex","SOLUSD",1727447104281,0.8242678,160.25,160.24,57.73884225]
["bitfinex","SOLUSD",1727447104600,0.8242678,160.25,160.24,6.49158]
["bitfinex","SOLUSD",1727447105193,0.8242678,160.25,160.24,7.48787869]
["bitfinex","SOLUSD",1727447105381,0.8242678,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727447105575,0.8242678,160.25,160.24,7.4880198]
["bitfinex","SOLUSD",1727447105901,0.8242678,160.25,160.24,7.48783297]
["bitfinex","SOLUSD",1727447106493,0.8242678,160.25,160.24,6.49158]
["bitfinex","SOLUSD",1727447106999,0.8242678,160.25,160.24,57.73877379]
["bitfinex","SOLUSD",1727447107205,0.5734678,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727447107781,0.40849858,160.25,160.24,7.48788487]
["bitfinex","SOLUSD",1727447107995,0.40849858,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727447108589,0.40849858,160.25,160.24,7.48763274]
["bitfinex","SOLUSD",1727447108801,0.40849858,160.25,160.24,56.2406]
["bitfinex","SOLUSD",1727447109310,0.40849858,160.25,160.24,6.49158]
["bitfinex","SOLUSD",1727447109470,0.40849858,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727447110169,0.40849858,160.25,160.22,6.2412]
["bitfinex","SOLUSD",1727447110394,0.40849858,160.25,160.21,15.6038]
["bitfinex","SOLUSD",1727447110580,0.40849858,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727447111978,0.40849858,160.25,160.21,15.6038]
["bitfinex","SOLUSD",1727447112177,0.40849858,160.25,160.22,6.2414]
["bitfinex","SOLUSD",1727447112396,0.40849858,160.25,160.21,21.8455]
["bitfinex","SOLUSD",1727447112594,0.40849858,160.25,160.22,7.48903493]
["bitfinex","SOLUSD",1727447112907,0.40849858,160.25,160.23,1.24773563]
["bitfinex","SOLUSD",1727447113204,0.40849858,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727447114007,0.40849858,160.25,160.24,6.36609]
["bitfinex","SOLUSD",1727447114191,0.40849858,160.25,160.24,6.49158]
["bitfinex","SOLUSD",1727447114414,0.40849858,160.25,160.24,7.73897505]
["bitfinex","SOLUSD",1727447115398,0.03219858,160.25,160.24,7.73853677]
["bitfinex","SOLUSD",1727447116496,0.03219858,160.25,160.24,6.49158]
["bitfinex","SOLUSD",1727447116699,0.03219858,160.25,160.24,7.73860735]
["bitfinex","SOLUSD",1727447117078,0.03219858,160.25,160.24,6.49158]
["bitfinex","SOLUSD",1727447117679,0.03219858,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727447119401,0.03219858,160.25,160.24,7.73881003]
["bitfinex","SOLUSD",1727447119791,0.2760493,160.29,160.26,50.0]
["bitfinex","SOLUSD",1727447119984,0.2760493,160.29,160.28,6.36449]
["bitfinex","SOLUSD",1727447121005,0.2760493,160.29,160.28,6.48998]
["bitfinex","SOLUSD",1727447121192,0.2760493,160.29,160.28,6.36449]
["bitfinex","SOLUSD",1727447121389,6.2123493,160.36,160.3,6.2381]
["bitfinex","SOLUSD",1727447121707,6.2123493,160.36,160.31,7.4847373]
["bitfinex","SOLUSD",1727447121888,15.409,160.39,160.32,21.95659]
["bitfinex","SOLUSD",1727447122087,15.409,160.39,160.32,15.71919]
["bitfinex","SOLUSD",1727447122285,6.2357,160.37,160.32,21.95669]
["bitfinex","SOLUSD",1727447122606,6.2352,160.38,160.33,6.2367]
["bitfinex","SOLUSD",1727447122906,6.2352,160.38,160.32,15.71919]
["bitfinex","SOLUSD",1727447122907,20.0,160.38,160.32,15.71919]
["bitfinex","SOLUSD",1727447123116,20.0,160.38,160.34,6.2365]
["bitfinex","SOLUSD",1727447123276,0.8242678,160.41,160.32,15.71919]
["bitfinex","SOLUSD",1727447123277,20.8242678,160.41,160.32,65.71919]
["bitfinex","SOLUSD",1727447123481,20.0,160.39,160.32,64.98538]
["bitfinex","SOLUSD",1727447123681,20.0,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1727447124893,6.2356,160.37,160.32,14.98538]
["bitfinex","SOLUSD",1727447125099,6.236,160.36,160.32,14.98538]
["bitfinex","SOLUSD",1727447125401,6.236,160.36,160.25,31.2003]
["bitfinex","SOLUSD",1727447125402,20.0,160.38,160.28,15.5973]
["bitfinex","SOLUSD",1727447125602,0.8242678,160.41,160.25,31.2003]
["bitfinex","SOLUSD",1727447125603,20.8242678,160.41,160.31,50.0]
["bitfinex","SOLUSD",1727447125793,31.60696604,160.49,160.4,50.0]
["bitfinex","SOLUSD",1727447125994,6.5288,160.5,160.44,50.0]
["bitfinex","SOLUSD",1727447126219,6.5288,160.5,160.41,50.0]
["bitfinex","SOLUSD",1727447126420,6.5288,160.5,160.44,50.0]
["bitfinex","SOLUSD",1727447126726,0.4010607,160.52,160.46,0.12549]
["bitfinex","SOLUSD",1727447126925,0.4010607,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1727447127222,0.4010607,160.52,160.51,1.2451977]
["bitfinex","SOLUSD",1727447127545,0.5999285,160.56,160.51,0.12549]
["bitfinex","SOLUSD",1727447127693,0.5999285,160.56,160.53,6.2293]
["bitfinex","SOLUSD",1727447127893,0.5999285,160.56,160.52,15.69919]
["bitfinex","SOLUSD",1727447128323,0.5999285,160.56,160.54,6.35439]
["bitfinex","SOLUSD",1727447128618,0.5999285,160.56,160.55,50.0]
["bitfinex","SOLUSD",1727447128931,0.5999285,160.56,160.55,0.12549]
["bitfinex","SOLUSD",1727447129225,0.5999285,160.56,160.52,15.5737]
["bitfinex","SOLUSD",1727447129226,0.5999285,160.56,160.52,21.8031]
["bitfinex","SOLUSD",1727447129424,0.5999285,160.56,160.41,81.1685]
["bitfinex","SOLUSD",1727447129725,6.1474,160.52,160.43,6.2331]
["bitfinex","SOLUSD",1727447129913,6.1474,160.52,160.42,6.2334]
["bitfinex","SOLUSD",1727447130219,6.1474,160.52,160.4,15.5857]
["bitfinex","SOLUSD",1727447130220,6.2321,160.46,160.4,15.5857]
["bitfinex","SOLUSD",1727447130720,6.1474,160.52,160.4,15.5857]
["bitfinex","SOLUSD",1727447130893,6.1474,160.52,160.43,65.5826]
["bitfinex","SOLUSD",1727447131930,6.1474,160.52,160.46,6.232]
["bitfinex","SOLUSD",1727447132133,6.1474,160.52,160.39,7.12851293]
["bitfinex","SOLUSD",1727447132134,6.1474,160.52,160.39,65.5866]
["bitfinex","SOLUSD",1727447132431,6.1474,160.52,160.35,15.5902]
["bitfinex","SOLUSD",1727447132432,21.05740523,160.51,160.35,15.5902]
["bitfinex","SOLUSD",1727447132641,6.2356,160.37,160.3,6.51849999]
["bitfinex","SOLUSD",1727447132929,6.2315,160.48,160.4,6.2343]
["bitfinex","SOLUSD",1727447133135,16.3576,160.49,160.35,15.5903]
["bitfinex","SOLUSD",1727447133352,6.2327,160.45,160.36,1.24629992]
["bitfinex","SOLUSD",1727447133649,16.3576,160.49,160.39,50.0]
["bitfinex","SOLUSD",1727447133833,16.3576,160.49,160.46,6.2318]
["bitfinex","SOLUSD",1727447134136,16.3576,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1727447134340,16.3576,160.49,160.4,7.53830259]
["bitfinex","SOLUSD",1727447134341,16.3576,160.49,160.4,15.5854]
["bitfinex","SOLUSD",1727447134540,22.5888,160.49,160.4,15.5854]
["bitfinex","SOLUSD",1727447134728,16.3576,160.49,160.43,6.2332]
["bitfinex","SOLUSD",1727447134913,16.3576,160.49,160.4,15.5854]
["bitfinex","SOLUSD",1727447134914,16.3576,160.49,160.41,0.12549]
["bitfinex","SOLUSD",1727447135114,16.3576,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1727447135314,16.3576,160.49,160.46,1.24596143]
["bitfinex","SOLUSD",1727447135537,16.3576,160.49,160.39,15.5865]
["bitfinex","SOLUSD",1727447135723,6.2317,160.47,160.41,6.234]
["bitfinex","SOLUSD",1727447135926,16.3576,160.49,160.39,15.5865]
["bitfinex","SOLUSD",1727447136236,6.2333,160.43,160.37,6.2355]
["bitfinex","SOLUSD",1727447136439,16.3576,160.49,160.35,15.5903]
["bitfinex","SOLUSD",1727447136637,16.3576,160.49,160.36,1.24630836]
["bitfinex","SOLUSD",1727447136842,6.2313,160.48,160.42,6.2332]
["bitfinex","SOLUSD",1727447137035,16.3576,160.49,160.43,1.24617136]
["bitfinex","SOLUSD",1727447137214,6.2319,160.47,160.41,15.5846]
["bitfinex","SOLUSD",1727447137417,6.2324,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1727447137614,6.2317,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1727447137840,6.2317,160.47,160.41,21.8185]
["bitfinex","SOLUSD",1727447138037,6.2315,160.48,160.41,21.8185]
["bitfinex","SOLUSD",1727447138244,16.3576,160.49,160.41,6.2339]
["bitfinex","SOLUSD",1727447138451,6.2316,160.48,160.42,1.24623229]
["bitfinex","SOLUSD",1727447138744,6.1474,160.52,160.46,15.5801]
["bitfinex","SOLUSD",1727447138949,6.1474,160.52,160.42,15.5831]
["bitfinex","SOLUSD",1727447139120,6.1474,160.52,160.43,6.2328]
["bitfinex","SOLUSD",1727447139121,6.2309,160.49,160.43,6.2328]
["bitfinex","SOLUSD",1727447139552,6.2309,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1727447139844,6.2313,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1727447140061,6.1474,160.52,160.45,6.2321]
["bitfinex","SOLUSD",1727447140250,6.2302,160.51,160.46,1.24603441]
["bitfinex","SOLUSD",1727447140551,6.2305,160.5,160.46,1.24603441]
["bitfinex","SOLUSD",1727447140953,7.57835134,160.52,160.42,15.5831]
["bitfinex","SOLUSD",1727447141244,7.57835134,160.52,160.43,6.2331]
["bitfinex","SOLUSD",1727447141456,7.57835134,160.52,160.42,15.5831]
["bitfinex","SOLUSD",1727447141629,20.25098,160.51,160.42,15.5831]
["bitfinex","SOLUSD",1727447141831,20.25098,160.51,160.38,15.587]
["bitfinex","SOLUSD",1727447142052,20.25098,160.51,160.4,6.234]
["bitfinex","SOLUSD",1727447142226,0.12549,160.49,160.4,6.234]
["bitfinex","SOLUSD",1727447142547,0.25098,160.49,160.4,6.234]
["bitfinex","SOLUSD",1727447142757,1.43095134,160.48,160.38,21.8218]
["bitfinex","SOLUSD",1727447142936,16.5394,160.47,160.38,15.587]
["bitfinex","SOLUSD",1727447143136,1.43095134,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1727447143352,1.43095134,160.45,160.38,15.587]
["bitfinex","SOLUSD",1727447143546,0.25098,160.46,160.38,15.587]
["bitfinex","SOLUSD",1727447143859,0.25098,160.46,160.34,6.51825223]
["bitfinex","SOLUSD",1727447143860,0.25098,160.43,160.35,15.5907]
["bitfinex","SOLUSD",1727447144056,6.0669,160.44,160.36,1.24697232]
["bitfinex","SOLUSD",1727447144358,6.0669,160.44,160.43,6.2332]
["bitfinex","SOLUSD",1727447144542,0.5999285,160.56,160.41,1.24628458]
["bitfinex","SOLUSD",1727447144733,0.5999285,160.56,160.42,37.4545]
["bitfinex","SOLUSD",1727447144934,0.5999285,160.56,160.42,31.1665]
["bitfinex","SOLUSD",1727447145147,0.5999285,160.56,160.48,15.5773]
["bitfinex","SOLUSD",1727447145357,0.5999285,160.56,160.49,6.2308]
["bitfinex","SOLUSD",1727447145562,0.5999285,160.56,160.5,1.24588501]
["bitfinex","SOLUSD",1727447145863,0.5999285,160.56,160.49,6.2305]
["bitfinex","SOLUSD",1727447146055,0.5999285,160.56,160.49,6.2308]
["bitfinex","SOLUSD",1727447146563,0.5999285,160.56,160.48,15.5773]
["bitfinex","SOLUSD",1727447146743,0.5999285,160.56,160.5,6.2305]
["bitfinex","SOLUSD",1727447146951,0.5999285,160.56,160.51,7.4757531]
["bitfinex","SOLUSD",1727447147256,0.5999285,160.56,160.5,15.5753]
["bitfinex","SOLUSD",1727447147475,0.5999285,160.56,160.51,6.23]
["bitfinex","SOLUSD",1727447147768,0.5999285,160.56,160.5,15.5753]
["bitfinex","SOLUSD",1727447148065,0.5999285,160.56,160.42,31.1665]
["bitfinex","SOLUSD",1727447148443,15.6302,160.55,160.43,1.24609136]
["bitfinex","SOLUSD",1727447149056,15.6302,160.55,160.49,15.5771]
["bitfinex","SOLUSD",1727447149248,15.6302,160.55,160.49,21.8076]
["bitfinex","SOLUSD",1727447149574,15.6302,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1727447149860,1.43095134,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727447150089,1.43095134,160.54,160.47,15.5783]
["bitfinex","SOLUSD",1727447150469,1.43095134,160.54,160.43,21.815]
["bitfinex","SOLUSD",1727447150470,0.12549,160.51,160.43,21.815]
["bitfinex","SOLUSD",1727447150643,0.12549,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1727447151046,0.12549,160.51,160.43,15.5822]
["bitfinex","SOLUSD",1727447151246,6.5548,160.52,160.46,21.8115]
["bitfinex","SOLUSD",1727447151553,6.5548,160.52,160.47,1.24624047]
["bitfinex","SOLUSD",1727447151737,6.5548,160.52,160.47,1.19705922]
["bitfinex","SOLUSD",1727447152369,1.60562259,160.51,160.43,15.583]
["bitfinex","SOLUSD",1727447152662,6.5548,160.52,160.43,15.583]
["bitfinex","SOLUSD",1727447152850,6.5548,160.52,160.44,6.2328]
["bitfinex","SOLUSD",1727447153241,0.12549,160.51,160.44,6.2328]
["bitfinex","SOLUSD",1727447153441,15.8117,160.49,160.34,6.52093613]
["bitfinex","SOLUSD",1727447153754,15.8117,160.49,160.4,15.5858]
["bitfinex","SOLUSD",1727447153955,15.8117,160.49,160.41,1.24649583]
["bitfinex","SOLUSD",1727447154267,15.8117,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1727447154440,15.8117,160.49,160.43,15.5831]
["bitfinex","SOLUSD",1727447154441,15.8117,160.49,160.43,21.8162]
["bitfinex","SOLUSD",1727447154641,1.48013259,160.48,160.42,6.2334]
["bitfinex","SOLUSD",1727447154864,15.8117,160.49,160.42,6.2334]
["bitfinex","SOLUSD",1727447155251,15.8117,160.49,160.43,1.24643513]
["bitfinex","SOLUSD",1727447155449,15.8117,160.49,160.42,6.2335]
["bitfinex","SOLUSD",1727447155659,1.60562259,160.48,160.41,6.2336]
["bitfinex","SOLUSD",1727447155844,15.8117,160.49,160.4,15.5859]
["bitfinex","SOLUSD",1727447156046,15.8117,160.49,160.42,6.2336]
["bitfinex","SOLUSD",1727447156773,15.8117,160.49,160.43,1.24645267]
["bitfinex","SOLUSD",1727447156979,0.5999285,160.56,160.49,15.5764]
["bitfinex","SOLUSD",1727447157271,0.5999285,160.56,160.49,21.8072]
["bitfinex","SOLUSD",1727447157440,0.5999285,160.56,160.49,15.5764]
["bitfinex","SOLUSD",1727447157645,0.5999285,160.56,160.5,1.24594726]
["bitfinex","SOLUSD",1727447157949,0.5999285,160.56,160.52,15.5741]
["bitfinex","SOLUSD",1727447158445,0.5999285,160.56,160.52,21.8037]
["bitfinex","SOLUSD",1727447158876,0.5999285,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1727447159077,0.5999285,160.56,160.55,7.47409241]
["bitfinex","SOLUSD",1727447159763,0.5999285,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1727447160471,0.5999285,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1727447160857,0.5999285,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1727447161068,0.5999285,160.56,160.55,7.47409362]
["bitfinex","SOLUSD",1727447161483,2.85e-05,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1727447161665,0.85,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1727447161876,4.93e-05,160.61,160.6,7.722241]
["bitfinex","SOLUSD",1727447162086,4.93e-05,160.61,160.6,76.24042762]
["bitfinex","SOLUSD",1727447162390,0.8242678,160.72,160.66,50.0]
["bitfinex","SOLUSD",1727447162597,0.8242678,160.72,160.71,6.47328]
["bitfinex","SOLUSD",1727447162789,6.78e-05,160.72,160.71,6.47328]
["bitfinex","SOLUSD",1727447162994,0.4010607,160.84,160.74,6.2212]
["bitfinex","SOLUSD",1727447163587,0.4010607,160.84,160.74,56.47218]
["bitfinex","SOLUSD",1727447163588,9.054e-05,160.75,160.74,56.47218]
["bitfinex","SOLUSD",1727447163888,9.054e-05,160.75,160.74,6.2212]
["bitfinex","SOLUSD",1727447164800,9.054e-05,160.75,160.74,56.34669]
["bitfinex","SOLUSD",1727447165120,0.3165663,160.8,160.78,6.2196]
["bitfinex","SOLUSD",1727447165292,0.3165663,160.8,160.79,0.12549]
["bitfinex","SOLUSD",1727447165465,0.3165663,160.8,160.79,0.25098]
["bitfinex","SOLUSD",1727447165790,0.4010607,160.84,160.83,6.34319]
["bitfinex","SOLUSD",1727447165965,0.4010607,160.84,160.83,6.2177]
["bitfinex","SOLUSD",1727447166169,0.17711,160.93,160.9,6.2147]
["bitfinex","SOLUSD",1727447166368,0.17711,160.93,160.83,0.12549]
["bitfinex","SOLUSD",1727447166567,0.17711,160.93,160.91,21.7509]
["bitfinex","SOLUSD",1727447167487,1.3227254,160.93,160.91,15.5364]
["bitfinex","SOLUSD",1727447167991,0.8227254,160.93,160.91,21.7509]
["bitfinex","SOLUSD",1727447168492,0.8227254,160.93,160.89,6.2152]
["bitfinex","SOLUSD",1727447168668,0.8227254,160.93,160.87,15.5403]
["bitfinex","SOLUSD",1727447168879,16.0466,160.92,160.83,15.5442]
["bitfinex","SOLUSD",1727447169087,6.3639,160.86,160.69,50.0]
["bitfinex","SOLUSD",1727447169296,1.48013259,160.85,160.77,15.5493]
["bitfinex","SOLUSD",1727447169486,6.2175,160.84,160.77,21.7692]
["bitfinex","SOLUSD",1727447169803,0.25098,160.85,160.75,6.2206]
["bitfinex","SOLUSD",1727447169986,0.25098,160.85,160.73,15.5539]
["bitfinex","SOLUSD",1727447169987,1.48013259,160.83,160.73,15.5539]
["bitfinex","SOLUSD",1727447170179,6.2184,160.82,160.73,21.7752]
["bitfinex","SOLUSD",1727447170492,0.25098,160.85,160.74,1.24387891]
["bitfinex","SOLUSD",1727447170801,7.67963321,160.86,160.77,6.2199]
["bitfinex","SOLUSD",1727447171010,7.67963321,160.86,160.78,1.24360919]
["bitfinex","SOLUSD",1727447171174,7.67963321,160.86,160.77,6.2199]
["bitfinex","SOLUSD",1727447171175,0.25098,160.85,160.79,1.2436777]
["bitfinex","SOLUSD",1727447171374,6.2183,160.82,160.73,15.5539]
["bitfinex","SOLUSD",1727447171698,6.2175,160.84,160.76,6.2202]
["bitfinex","SOLUSD",1727447171874,6.2175,160.84,160.77,6.22]
["bitfinex","SOLUSD",1727447172075,7.67963321,160.86,160.77,6.22]
["bitfinex","SOLUSD",1727447172291,6.2178,160.83,160.78,1.24365801]
["bitfinex","SOLUSD",1727447172497,7.67963321,160.86,160.8,6.2186]
["bitfinex","SOLUSD",1727447172703,7.67963321,160.86,160.81,1.2435011]
["bitfinex","SOLUSD",1727447173074,7.67963321,160.86,160.82,6.218]
["bitfinex","SOLUSD",1727447173278,7.67963321,160.86,160.8,21.765]
["bitfinex","SOLUSD",1727447175011,6.2193,160.79,160.73,6.2216]
["bitfinex","SOLUSD",1727447175188,1.48013259,160.81,160.62,91.71955399]
["bitfinex","SOLUSD",1727447175382,0.12549,160.82,160.68,15.5584]
["bitfinex","SOLUSD",1727447175383,0.12549,160.79,160.68,15.5584]
["bitfinex","SOLUSD",1727447175580,6.221,160.75,160.69,6.223]
["bitfinex","SOLUSD",1727447175907,21.4911,160.84,160.7,1.24431189]
["bitfinex","SOLUSD",1727447176111,15.2736,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1727447176299,7.69793259,160.83,160.77,15.5494]
["bitfinex","SOLUSD",1727447176502,6.2184,160.82,160.75,6.2207]
["bitfinex","SOLUSD",1727447176694,6.2184,160.82,160.73,15.5536]
["bitfinex","SOLUSD",1727447177008,6.2184,160.82,160.69,31.1148]
["bitfinex","SOLUSD",1727447177009,15.2736,160.84,160.76,15.5506]
["bitfinex","SOLUSD",1727447177179,15.2736,160.84,160.81,6.2183]
["bitfinex","SOLUSD",1727447177379,15.2736,160.84,160.82,1.24344639]
["bitfinex","SOLUSD",1727447177620,15.2736,160.84,160.79,15.5476]
["bitfinex","SOLUSD",1727447177906,15.2736,160.84,160.82,6.218]
["bitfinex","SOLUSD",1727447178310,15.2736,160.84,160.75,15.5517]
["bitfinex","SOLUSD",1727447178510,1.48013259,160.83,160.75,15.5517]
["bitfinex","SOLUSD",1727447178681,1.48013259,160.83,160.75,21.7722]
["bitfinex","SOLUSD",1727447178880,6.2185,160.81,160.75,21.7722]
["bitfinex","SOLUSD",1727447179495,15.2736,160.84,160.76,1.24389563]
["bitfinex","SOLUSD",1727447180193,15.2736,160.84,160.74,31.1055]
["bitfinex","SOLUSD",1727447180194,21.491,160.84,160.74,31.1055]
["bitfinex","SOLUSD",1727447180382,15.2736,160.84,160.77,15.5496]
["bitfinex","SOLUSD",1727447180588,21.4912,160.84,160.77,21.7696]
["bitfinex","SOLUSD",1727447180785,6.2178,160.83,160.77,21.7695]
["bitfinex","SOLUSD",1727447181291,1.48013259,160.83,160.69,31.1148]
["bitfinex","SOLUSD",1727447181502,6.5412,160.81,160.68,6.2232]
["bitfinex","SOLUSD",1727447181684,6.2217,160.73,160.67,6.2238]
["bitfinex","SOLUSD",1727447181884,6.2212,160.75,160.68,6.2234]
["bitfinex","SOLUSD",1727447182116,1.48013259,160.74,160.65,15.5615]
["bitfinex","SOLUSD",1727447182305,21.4808,160.73,160.65,15.5615]
["bitfinex","SOLUSD",1727447182610,1.48013259,160.72,160.66,6.2242]
["bitfinex","SOLUSD",1727447182788,21.4811,160.73,160.58,121.45648301]
["bitfinex","SOLUSD",1727447182789,1.48013259,160.71,160.58,31.1369]
["bitfinex","SOLUSD",1727447182993,6.2243,160.66,160.61,15.5649]
["bitfinex","SOLUSD",1727447183206,6.2238,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1727447183411,0.12549,160.69,160.62,6.2258]
["bitfinex","SOLUSD",1727447183412,6.2239,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1727447183707,6.5198,160.7,160.63,7.47037168]
["bitfinex","SOLUSD",1727447183921,6.5198,160.7,160.61,15.5649]
["bitfinex","SOLUSD",1727447184109,6.5198,160.7,160.67,6.2239]
["bitfinex","SOLUSD",1727447184297,6.5198,160.7,160.64,15.5625]
["bitfinex","SOLUSD",1727447184501,7.42032911,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1727447184691,6.2232,160.69,160.64,15.5625]
["bitfinex","SOLUSD",1727447184895,7.42032911,160.7,160.64,16.80736993]
["bitfinex","SOLUSD",1727447185130,6.2235,160.68,160.62,6.2257]
["bitfinex","SOLUSD",1727447185419,1.60562259,160.67,160.6,15.5659]
["bitfinex","SOLUSD",1727447185711,6.2239,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1727447186028,7.54581911,160.7,160.62,6.2258]
["bitfinex","SOLUSD",1727447186029,6.2236,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1727447186313,7.54581911,160.7,160.6,21.7921]
["bitfinex","SOLUSD",1727447186314,7.70403259,160.67,160.6,21.7921]
["bitfinex","SOLUSD",1727447186519,1.48013259,160.67,160.6,21.7921]
["bitfinex","SOLUSD",1727447186685,6.2243,160.66,160.6,21.7921]
["bitfinex","SOLUSD",1727447186889,7.70443259,160.66,160.6,21.7921]
["bitfinex","SOLUSD",1727447187086,1.48013259,160.65,160.6,21.7921]
["bitfinex","SOLUSD",1727447187515,1.48013259,160.65,160.56,31.1402]
["bitfinex","SOLUSD",1727447187715,17.16412259,160.69,160.56,15.5697]
["bitfinex","SOLUSD",1727447187887,0.12549,160.68,160.56,15.5697]
["bitfinex","SOLUSD",1727447188092,0.12549,160.68,160.59,6.227]
["bitfinex","SOLUSD",1727447188093,6.2254,160.64,160.59,6.227]
["bitfinex","SOLUSD",1727447188290,6.2254,160.64,160.57,1.01101183]
["bitfinex","SOLUSD",1727447188509,6.2246,160.66,160.6,6.2262]
["bitfinex","SOLUSD",1727447188691,7.42032911,160.7,160.62,6.2258]
["bitfinex","SOLUSD",1727447188897,6.2235,160.68,160.63,1.24496474]
["bitfinex","SOLUSD",1727447189095,6.2235,160.69,160.63,7.47028998]
["bitfinex","SOLUSD",1727447189298,7.42032911,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1727447189299,13.64322911,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1727447189520,7.42032911,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1727447189711,13.64302911,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1727447189919,7.42032911,160.7,160.62,21.7902]
["bitfinex","SOLUSD",1727447190105,7.42032911,160.7,160.63,1.24491204]
["bitfinex","SOLUSD",1727447190305,7.42032911,160.7,160.56,31.1391]
["bitfinex","SOLUSD",1727447190306,7.42032911,160.7,160.65,15.5612]
["bitfinex","SOLUSD",1727447190500,7.42032911,160.7,160.66,6.2239]
["bitfinex","SOLUSD",1727447190901,7.42032911,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1727447191115,13.64312911,160.7,160.65,21.7858]
["bitfinex","SOLUSD",1727447191519,7.42032911,160.7,160.61,15.5647]
["bitfinex","SOLUSD",1727447191716,7.42032911,160.7,160.62,6.2254]
["bitfinex","SOLUSD",1727447191923,13.64342911,160.7,160.63,7.46999169]
["bitfinex","SOLUSD",1727447192218,0.12549,160.68,160.62,6.2255]
["bitfinex","SOLUSD",1727447192394,13.64302911,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1727447192594,13.64302911,160.7,160.65,7.4693939]
["bitfinex","SOLUSD",1727447192795,1.48013259,160.69,160.6,15.5658]
["bitfinex","SOLUSD",1727447192995,13.64342911,160.7,160.61,1.2449099]
["bitfinex","SOLUSD",1727447193217,7.42032911,160.7,160.56,31.1391]
["bitfinex","SOLUSD",1727447193419,7.42032911,160.7,160.64,6.225]
["bitfinex","SOLUSD",1727447193618,7.42032911,160.7,160.64,1.24481476]
["bitfinex","SOLUSD",1727447194230,7.42032911,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1727447194521,7.42032911,160.7,160.56,31.1391]
["bitfinex","SOLUSD",1727447194522,1.48013259,160.69,160.56,31.1391]
["bitfinex","SOLUSD",1727447194711,7.42032911,160.7,160.57,1.24511227]
["bitfinex","SOLUSD",1727447194917,7.42032911,160.7,160.56,31.1391]
["bitfinex","SOLUSD",1727447194918,1.48013259,160.69,160.63,15.5633]
["bitfinex","SOLUSD",1727447195094,7.70393259,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1727447195298,13.64342911,160.7,160.64,6.2249]
["bitfinex","SOLUSD",1727447195810,7.42032911,160.7,160.64,6.2249]
["bitfinex","SOLUSD",1727447196008,13.64302911,160.7,160.62,15.5637]
["bitfinex","SOLUSD",1727447196305,7.42032911,160.7,160.62,15.5637]
["bitfinex","SOLUSD",1727447196508,1.48013259,160.69,160.62,21.7893]
["bitfinex","SOLUSD",1727447196922,0.12549,160.68,160.62,21.7893]
["bitfinex","SOLUSD",1727447197224,6.2233,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727447197423,6.2239,160.67,160.62,21.7893]
["bitfinex","SOLUSD",1727447197625,7.42032911,160.7,160.62,15.5637]
["bitfinex","SOLUSD",1727447197927,6.2235,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1727447198932,7.42032911,160.7,160.64,1.24497443]
["bitfinex","SOLUSD",1727447199132,7.42032911,160.7,160.66,6.2239]
["bitfinex","SOLUSD",1727447199733,13.64302911,160.7,160.66,6.2239]
["bitfinex","SOLUSD",1727447199937,13.64302911,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1727447200635,7.42032911,160.7,160.68,6.2233]
["bitfinex","SOLUSD",1727447200949,7.42032911,160.7,160.66,15.56]
["bitfinex","SOLUSD",1727447201115,7.42032911,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1727447201740,7.42032911,160.7,160.66,15.56]
["bitfinex","SOLUSD",1727447201929,7.42032911,160.7,160.66,21.784]
["bitfinex","SOLUSD",1727447202132,7.42032911,160.7,160.63,31.1266]
["bitfinex","SOLUSD",1727447202133,1.48013259,160.69,160.63,15.5636]
["bitfinex","SOLUSD",1727447202333,7.42032911,160.7,160.63,15.5636]
["bitfinex","SOLUSD",1727447202853,7.42032911,160.7,160.64,1.24495894]
["bitfinex","SOLUSD",1727447203139,6.2235,160.68,160.64,6.225]
["bitfinex","SOLUSD",1727447203319,6.2235,160.68,160.63,21.789]
["bitfinex","SOLUSD",1727447203514,7.42032911,160.7,160.61,6.2259]
["bitfinex","SOLUSD",1727447203515,1.48013259,160.67,160.61,6.2259]
["bitfinex","SOLUSD",1727447203717,6.2244,160.66,160.61,6.2259]
["bitfinex","SOLUSD",1727447203916,1.48013259,160.69,160.61,6.2259]
["bitfinex","SOLUSD",1727447204117,6.2247,160.65,160.6,21.7928]
["bitfinex","SOLUSD",1727447204434,6.2247,160.65,160.59,6.2269]
["bitfinex","SOLUSD",1727447204435,15.5973,160.62,160.59,6.2269]
["bitfinex","SOLUSD",1727447204614,15.5973,160.62,160.55,31.1424]
["bitfinex","SOLUSD",1727447204615,6.2267,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727447204821,6.4849,160.58,160.56,6.228]
["bitfinex","SOLUSD",1727447205139,6.4849,160.58,160.53,15.5725]
["bitfinex","SOLUSD",1727447205140,1.48013259,160.57,160.53,21.8018]
["bitfinex","SOLUSD",1727447205333,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727447205530,1.48013259,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1727447205733,0.12549,160.56,160.51,15.5751]
["bitfinex","SOLUSD",1727447205956,6.2285,160.55,160.51,15.5751]
["bitfinex","SOLUSD",1727447206142,6.2282,160.56,160.51,15.5751]
["bitfinex","SOLUSD",1727447206314,0.12549,160.56,160.37,21.04076733]
["bitfinex","SOLUSD",1727447206518,0.12549,160.56,160.38,4.37940072]
["bitfinex","SOLUSD",1727447206735,6.2288,160.55,160.48,6.2312]
["bitfinex","SOLUSD",1727447206937,0.12549,160.56,160.48,6.2312]
["bitfinex","SOLUSD",1727447207121,22.7378,160.53,160.47,15.5784]
["bitfinex","SOLUSD",1727447207318,6.2301,160.52,160.47,15.5784]
["bitfinex","SOLUSD",1727447207945,16.5085,160.53,160.37,45.92996733]
["bitfinex","SOLUSD",1727447207946,6.2309,160.49,160.37,31.1772]
["bitfinex","SOLUSD",1727447208329,0.12549,160.5,160.37,31.1772]
["bitfinex","SOLUSD",1727447208330,0.12549,160.48,160.37,31.1772]
["bitfinex","SOLUSD",1727447208850,6.2317,160.47,160.43,15.5823]
["bitfinex","SOLUSD",1727447209041,6.3229,160.51,160.43,15.5823]
["bitfinex","SOLUSD",1727447209042,0.12549,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1727447209293,0.25098,160.5,160.44,6.2324]
["bitfinex","SOLUSD",1727447209849,6.3229,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1727447210049,6.3229,160.51,160.46,15.5801]
["bitfinex","SOLUSD",1727447210231,6.3229,160.51,160.46,21.8121]
["bitfinex","SOLUSD",1727447210429,6.3229,160.51,160.42,15.5834]
["bitfinex","SOLUSD",1727447210430,0.25098,160.5,160.42,15.5834]
["bitfinex","SOLUSD",1727447210749,6.2313,160.48,160.42,15.5834]
["bitfinex","SOLUSD",1727447210944,1.48013259,160.47,160.42,21.8166]
["bitfinex","SOLUSD",1727447211149,6.2313,160.48,160.42,21.817]
["bitfinex","SOLUSD",1727447211350,1.48013259,160.47,160.42,21.817]
["bitfinex","SOLUSD",1727447211525,6.2313,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1727447211856,7.71183259,160.47,160.42,15.5834]
["bitfinex","SOLUSD",1727447212158,6.3229,160.51,160.37,31.1772]
["bitfinex","SOLUSD",1727447212159,6.3229,160.51,160.5,6.2305]
["bitfinex","SOLUSD",1727447214330,16.5085,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1727447214924,17.12324491,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1727447215124,0.61474491,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1727447215769,0.61474491,160.53,160.5,15.5753]
["bitfinex","SOLUSD",1727447215952,0.61474491,160.53,160.51,1.24599487]
["bitfinex","SOLUSD",1727447216124,0.61474491,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1727447218251,0.61474491,160.53,160.52,26.2297]
["bitfinex","SOLUSD",1727447218937,0.61474491,160.53,160.52,27.4751351]
["bitfinex","SOLUSD",1727447219160,0.61474491,160.53,160.52,26.2297]
["bitfinex","SOLUSD",1727447219341,0.61474491,160.53,160.52,27.47518429]
["bitfinex","SOLUSD",1727447219638,4.491e-05,160.53,160.52,27.60067429]
["bitfinex","SOLUSD",1727447219843,4.491e-05,160.53,160.52,26.2297]
["bitfinex","SOLUSD",1727447220632,4.491e-05,160.53,160.52,27.72586837]
["bitfinex","SOLUSD",1727447220837,4.491e-05,160.53,160.52,26.48068]
["bitfinex","SOLUSD",1727447221240,4.491e-05,160.53,160.52,27.47473549]
["bitfinex","SOLUSD",1727447221452,4.491e-05,160.53,160.52,27.47487912]
["bitfinex","SOLUSD",1727447221630,4.491e-05,160.53,160.52,132.28106574]
["bitfinex","SOLUSD",1727447221843,4.491e-05,160.53,160.52,82.2807911]
["bitfinex","SOLUSD",1727447222047,4.491e-05,160.53,160.52,26.2297]
["bitfinex","SOLUSD",1727447222230,4.491e-05,160.53,160.52,82.45232913]
["bitfinex","SOLUSD",1727447222426,4.491e-05,160.53,160.52,82.70330913]
["bitfinex","SOLUSD",1727447222630,4.491e-05,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1727447223774,4.491e-05,160.53,160.5,15.5753]
["bitfinex","SOLUSD",1727447224066,4.491e-05,160.53,160.51,6.23]
["bitfinex","SOLUSD",1727447224245,4.491e-05,160.53,160.52,7.47543058]
["bitfinex","SOLUSD",1727447224561,4.491e-05,160.53,160.5,15.5753]
["bitfinex","SOLUSD",1727447224562,4.491e-05,160.53,160.51,6.23]
["bitfinex","SOLUSD",1727447225462,4.491e-05,160.53,160.5,15.5753]
["bitfinex","SOLUSD",1727447225645,4.491e-05,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1727447226159,4.491e-05,160.53,160.5,15.5753]
["bitfinex","SOLUSD",1727447226453,4.491e-05,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1727447226634,4.491e-05,160.53,160.51,1.24584972]
["bitfinex","SOLUSD",1727447226635,4.491e-05,160.53,160.51,6.23]
["bitfinex","SOLUSD",1727447227050,4.491e-05,160.53,160.47,0.3830643]
["bitfinex","SOLUSD",1727447227361,4.491e-05,160.53,160.51,6.23]
["bitfinex","SOLUSD",1727447227544,4.491e-05,160.53,160.52,1.24579719]
["bitfinex","SOLUSD",1727447227858,4.491e-05,160.53,160.52,7.47549719]
["bitfinex","SOLUSD",1727447228261,4.491e-05,160.53,160.5,21.806]
["bitfinex","SOLUSD",1727447228636,4.491e-05,160.53,160.51,1.24594473]
["bitfinex","SOLUSD",1727447228843,4.491e-05,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1727447230441,4.491e-05,160.53,160.5,15.5755]
["bitfinex","SOLUSD",1727447230746,4.491e-05,160.53,160.51,6.23]
["bitfinex","SOLUSD",1727447231642,4.491e-05,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1727447232166,4.491e-05,160.53,160.5,15.5755]
["bitfinex","SOLUSD",1727447232681,4.491e-05,160.53,160.48,6.2309]
["bitfinex","SOLUSD",1727447232871,1.4801775,160.53,160.47,0.3830643]
["bitfinex","SOLUSD",1727447233057,6.22944491,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1727447233264,7.70993259,160.52,160.47,0.3830643]
["bitfinex","SOLUSD",1727447233453,1.48013259,160.52,160.47,0.3830643]
["bitfinex","SOLUSD",1727447233648,6.2302,160.51,160.47,0.3830643]
["bitfinex","SOLUSD",1727447233843,1.48013259,160.5,160.47,0.3830643]
["bitfinex","SOLUSD",1727447234051,6.2309,160.49,160.47,0.3830643]
["bitfinex","SOLUSD",1727447234750,6.2313,160.48,160.47,0.3830643]
["bitfinex","SOLUSD",1727447235372,6.2305,160.5,160.47,0.3830643]
["bitfinex","SOLUSD",1727447235871,0.12549,160.52,160.47,0.3830643]
["bitfinex","SOLUSD",1727447236162,6.2298,160.52,160.47,6.6146643]
["bitfinex","SOLUSD",1727447236364,7.71053259,160.51,160.47,0.3830643]
["bitfinex","SOLUSD",1727447236580,6.2305,160.5,160.47,0.3830643]
["bitfinex","SOLUSD",1727447236956,6.2302,160.51,160.47,0.3830643]
["bitfinex","SOLUSD",1727447237186,1.73111259,160.54,160.47,0.3830643]
["bitfinex","SOLUSD",1727447237187,6.2297,160.52,160.47,6.6145643]
["bitfinex","SOLUSD",1727447237861,6.2296,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1727447238068,15.4008,160.55,160.49,1.01227425]
["bitfinex","SOLUSD",1727447238259,15.4008,160.55,160.5,1.24595282]
["bitfinex","SOLUSD",1727447238464,15.4008,160.55,160.52,15.5736]
["bitfinex","SOLUSD",1727447238764,15.4008,160.55,160.52,21.8033]
["bitfinex","SOLUSD",1727447239373,15.4008,160.55,160.48,6.2309]
["bitfinex","SOLUSD",1727447239374,6.2294,160.53,160.48,6.2309]
["bitfinex","SOLUSD",1727447239698,21.6297,160.55,160.5,6.2302]
["bitfinex","SOLUSD",1727447240262,15.4008,160.55,160.48,15.5775]
["bitfinex","SOLUSD",1727447240687,21.6294,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1727447240884,6.2274,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1727447241595,15.98480739,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1727447241775,6.2267,160.6,160.54,7.4742362]
["bitfinex","SOLUSD",1727447242087,6.2267,160.6,160.53,15.5728]
["bitfinex","SOLUSD",1727447242298,6.2267,160.6,160.55,6.2282]
["bitfinex","SOLUSD",1727447242496,6.61890739,160.61,160.56,1.24555073]
["bitfinex","SOLUSD",1727447242783,0.28580739,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1727447243887,5.91850739,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1727447244192,6.2223,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1727447244700,15.6363,160.73,160.48,50.0]
["bitfinex","SOLUSD",1727447244988,15.6363,160.73,160.54,48.42014039]
["bitfinex","SOLUSD",1727447245204,17.19231449,160.73,160.55,4.92915298]
["bitfinex","SOLUSD",1727447245363,17.19231449,160.73,160.51,50.0]
["bitfinex","SOLUSD",1727447245364,6.2235,160.68,160.51,50.0]
["bitfinex","SOLUSD",1727447245565,6.2235,160.68,160.5,6.1111]
["bitfinex","SOLUSD",1727447245566,7.780197,160.67,160.52,4.93129022]
["bitfinex","SOLUSD",1727447245761,7.780197,160.67,160.5,6.1111]
["bitfinex","SOLUSD",1727447245762,15.6363,160.73,160.66,6.2242]
["bitfinex","SOLUSD",1727447245989,15.6363,160.73,160.57,25.93792358]
["bitfinex","SOLUSD",1727447246298,0.41522583,160.84,160.71,21.777]
["bitfinex","SOLUSD",1727447246299,16.2559,160.79,160.71,21.777]
["bitfinex","SOLUSD",1727447246469,16.2559,160.79,160.61,48.42014039]
["bitfinex","SOLUSD",1727447246470,1.16924359,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1727447246669,6.2209,160.75,160.67,15.559]
["bitfinex","SOLUSD",1727447246992,12.4475,160.74,160.68,6.2234]
["bitfinex","SOLUSD",1727447247290,6.2217,160.73,160.67,21.7827]
["bitfinex","SOLUSD",1727447247490,6.2262,160.74,160.67,15.559]
["bitfinex","SOLUSD",1727447247662,6.2262,160.74,160.63,1.0090563]
["bitfinex","SOLUSD",1727447247663,6.2225,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1727447247865,6.2262,160.74,160.67,6.2239]
["bitfinex","SOLUSD",1727447247866,6.2219,160.73,160.67,6.2239]
["bitfinex","SOLUSD",1727447248393,6.2219,160.73,160.66,1.00893551]
["bitfinex","SOLUSD",1727447248394,6.2219,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1727447248694,6.2228,160.7,160.64,6.2248]
["bitfinex","SOLUSD",1727447249075,6.2223,160.72,160.65,7.23400292]
["bitfinex","SOLUSD",1727447249300,6.2223,160.72,160.66,6.2243]
["bitfinex","SOLUSD",1727447249498,6.2224,160.71,160.65,15.5614]
["bitfinex","SOLUSD",1727447249685,1.55583072,160.73,160.58,31.1352]
["bitfinex","SOLUSD",1727447249870,1.55583072,160.73,160.61,15.5652]
["bitfinex","SOLUSD",1727447249871,6.2243,160.66,160.61,15.5652]
["bitfinex","SOLUSD",1727447250074,6.2239,160.67,160.61,21.7913]
["bitfinex","SOLUSD",1727447250375,0.25098,160.72,160.62,6.2256]
["bitfinex","SOLUSD",1727447250563,6.2262,160.74,160.64,15.5621]
["bitfinex","SOLUSD",1727447250763,6.2262,160.74,160.65,1.00909845]
["bitfinex","SOLUSD",1727447251180,6.2262,160.74,160.59,0.12549]
["bitfinex","SOLUSD",1727447251488,6.2262,160.74,160.66,15.5602]
["bitfinex","SOLUSD",1727447251897,6.222,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1727447252697,6.2262,160.74,160.67,7.2239]
["bitfinex","SOLUSD",1727447252892,7.77734379,160.73,160.67,7.2239]
["bitfinex","SOLUSD",1727447253196,12.4477,160.74,160.68,6.2233]
["bitfinex","SOLUSD",1727447253401,6.2262,160.74,160.7,6.2224]
["bitfinex","SOLUSD",1727447253699,6.2262,160.74,160.72,6.2219]
["bitfinex","SOLUSD",1727447253897,6.2262,160.74,160.72,15.5548]
["bitfinex","SOLUSD",1727447254098,6.2262,160.74,160.67,1.0]
["bitfinex","SOLUSD",1727447254282,6.2262,160.74,160.68,15.558]
["bitfinex","SOLUSD",1727447254491,0.09291068,160.72,160.68,15.558]
["bitfinex","SOLUSD",1727447254673,20.0,160.68,160.67,1.0]
["bitfinex","SOLUSD",1727447254967,20.0,160.68,160.67,7.2239]
["bitfinex","SOLUSD",1727447258199,20.0,160.68,160.67,1.0]
["bitfinex","SOLUSD",1727447258906,32.271,160.68,160.67,1.0]
["bitfinex","SOLUSD",1727447259703,6.2249,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1727447259874,26.0475,160.68,160.59,15.5675]
["bitfinex","SOLUSD",1727447260215,26.0475,160.68,160.55,15.5708]
["bitfinex","SOLUSD",1727447260216,33.7936243,160.67,160.55,15.5708]
["bitfinex","SOLUSD",1727447260574,6.2262,160.61,160.55,21.7993]
["bitfinex","SOLUSD",1727447261185,32.23728,160.67,160.51,31.1502]
["bitfinex","SOLUSD",1727447261186,1.5567842,160.6,160.51,31.1502]
["bitfinex","SOLUSD",1727447261387,0.12549,160.64,160.51,31.1502]
["bitfinex","SOLUSD",1727447261572,6.2266,160.61,160.55,6.2282]
["bitfinex","SOLUSD",1727447261790,1.55680405,160.6,160.54,21.8007]
["bitfinex","SOLUSD",1727447262093,6.2266,160.6,160.55,1.01204021]
["bitfinex","SOLUSD",1727447262413,6.4489,160.56,160.5,15.5753]
["bitfinex","SOLUSD",1727447262778,6.4489,160.56,160.52,6.2293]
["bitfinex","SOLUSD",1727447263114,6.4489,160.56,160.51,6.2297]
["bitfinex","SOLUSD",1727447263596,6.4489,160.56,160.5,21.8057]
["bitfinex","SOLUSD",1727447263795,6.4489,160.56,160.5,15.5753]
["bitfinex","SOLUSD",1727447264098,6.4489,160.56,160.47,0.3830643]
["bitfinex","SOLUSD",1727447264099,0.12549,160.55,160.47,15.9621643]
["bitfinex","SOLUSD",1727447264312,18.0369773,160.55,160.47,15.9621643]
["bitfinex","SOLUSD",1727447264492,6.2297,160.52,160.47,15.9621643]
["bitfinex","SOLUSD",1727447264800,1.5577089,160.51,160.47,15.9621643]
["bitfinex","SOLUSD",1727447265102,16.4793,160.55,160.47,0.3830643]
["bitfinex","SOLUSD",1727447265299,16.4793,160.55,160.48,15.5782]
["bitfinex","SOLUSD",1727447265504,16.4793,160.55,160.49,1.01281498]
["bitfinex","SOLUSD",1727447265682,16.4793,160.55,160.51,21.8046]
["bitfinex","SOLUSD",1727447266716,6.4489,160.56,160.53,6.2293]
["bitfinex","SOLUSD",1727447267074,21.3419,160.61,160.51,15.5749]
["bitfinex","SOLUSD",1727447267280,6.2281,160.57,160.51,15.5749]
["bitfinex","SOLUSD",1727447267776,6.2283,160.56,160.51,15.5749]
["bitfinex","SOLUSD",1727447267977,6.2291,160.54,160.49,6.2306]
["bitfinex","SOLUSD",1727447268184,6.2291,160.54,160.48,15.5781]
["bitfinex","SOLUSD",1727447268185,6.2282,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1727447268502,1.55731061,160.55,160.48,15.5781]
["bitfinex","SOLUSD",1727447268707,6.2286,160.55,160.49,6.2305]
["bitfinex","SOLUSD",1727447268879,6.2286,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1727447269082,21.3419,160.61,160.51,16.58825633]
["bitfinex","SOLUSD",1727447269392,0.12549,160.6,160.51,15.5752]
["bitfinex","SOLUSD",1727447269902,0.12549,160.6,160.52,1.01248398]
["bitfinex","SOLUSD",1727447270197,6.2278,160.57,160.52,6.2294]
["bitfinex","SOLUSD",1727447270415,7.78545289,160.56,160.51,21.8052]
["bitfinex","SOLUSD",1727447270579,0.25098,160.6,160.51,21.8052]
["bitfinex","SOLUSD",1727447270782,0.25098,160.6,160.51,15.5752]
["bitfinex","SOLUSD",1727447271076,0.25098,160.6,160.47,1.3957718]
["bitfinex","SOLUSD",1727447271077,6.2294,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1727447271296,0.12549,160.58,160.49,6.2307]
["bitfinex","SOLUSD",1727447271297,6.229,160.54,160.49,6.2307]
["bitfinex","SOLUSD",1727447272306,6.2179,160.63,160.55,15.5706]
["bitfinex","SOLUSD",1727447272484,6.2266,160.61,160.55,21.7991]
["bitfinex","SOLUSD",1727447272805,6.2179,160.63,160.55,15.5706]
["bitfinex","SOLUSD",1727447272999,6.2179,160.63,160.51,15.5747]
["bitfinex","SOLUSD",1727447273199,6.2278,160.57,160.52,7.24192936]
["bitfinex","SOLUSD",1727447273514,6.2278,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1727447274214,6.2278,160.57,160.51,21.8047]
["bitfinex","SOLUSD",1727447274504,6.2274,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1727447274718,6.35169,160.62,160.54,16.58465784]
["bitfinex","SOLUSD",1727447275009,1.55693085,160.62,160.54,15.5723]
["bitfinex","SOLUSD",1727447275215,6.2275,160.58,160.54,15.5723]
["bitfinex","SOLUSD",1727447275576,6.2275,160.58,160.5,31.151]
["bitfinex","SOLUSD",1727447275782,6.2275,160.58,160.52,6.2297]
["bitfinex","SOLUSD",1727447275993,6.2179,160.63,160.51,15.5752]
["bitfinex","SOLUSD",1727447275994,7.78527767,160.57,160.51,15.5752]
["bitfinex","SOLUSD",1727447276305,6.2287,160.55,160.51,15.5752]
["bitfinex","SOLUSD",1727447276511,6.2287,160.55,160.47,0.3830643]
["bitfinex","SOLUSD",1727447276512,1.55753084,160.54,160.47,0.3830643]
["bitfinex","SOLUSD",1727447276708,6.2293,160.53,160.47,6.6146643]
["bitfinex","SOLUSD",1727447276920,0.12549,160.55,160.47,0.3830643]
["bitfinex","SOLUSD",1727447277099,0.25098,160.59,160.48,15.5773]
["bitfinex","SOLUSD",1727447277298,20.12549,160.62,160.49,1.01300414]
["bitfinex","SOLUSD",1727447277480,20.12549,160.62,160.54,21.8012]
["bitfinex","SOLUSD",1727447277481,6.2266,160.6,160.54,21.8012]
["bitfinex","SOLUSD",1727447277688,6.2271,160.59,160.54,21.8012]
["bitfinex","SOLUSD",1727447278607,7.77496752,160.63,160.54,21.8012]
["bitfinex","SOLUSD",1727447278811,6.2275,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1727447278996,1.55718344,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1727447279190,6.227,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1727447279392,0.12549,160.6,160.52,6.2295]
["bitfinex","SOLUSD",1727447279740,6.2269,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1727447279908,6.2179,160.63,160.54,6.2289]
["bitfinex","SOLUSD",1727447279909,1.80805439,160.62,160.54,6.2289]
["bitfinex","SOLUSD",1727447280093,1.80805439,160.62,160.51,15.5753]
["bitfinex","SOLUSD",1727447280094,20.25098,160.62,160.51,15.5753]
["bitfinex","SOLUSD",1727447280287,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1727447280593,7.78549039,160.56,160.51,15.5753]
["bitfinex","SOLUSD",1727447280809,1.55729039,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1727447281006,1.55729039,160.56,160.51,15.5753]
["bitfinex","SOLUSD",1727447281007,6.2285,160.56,160.51,21.8053]
["bitfinex","SOLUSD",1727447281210,1.55745619,160.55,160.51,15.5753]
["bitfinex","SOLUSD",1727447281417,6.2285,160.56,160.51,15.5753]
["bitfinex","SOLUSD",1727447281718,6.2285,160.56,160.51,21.8054]
["bitfinex","SOLUSD",1727447281913,0.12549,160.6,160.51,15.5753]
["bitfinex","SOLUSD",1727447282144,15.5657,160.61,160.54,6.2289]
["bitfinex","SOLUSD",1727447282145,6.227,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1727447282723,20.0,160.62,160.52,1.01248398]
["bitfinex","SOLUSD",1727447283007,6.2282,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1727447283212,7.78584278,160.55,160.51,15.5753]
["bitfinex","SOLUSD",1727447283508,1.55745596,160.54,160.48,15.5781]
["bitfinex","SOLUSD",1727447283819,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727447283988,6.2297,160.52,160.48,21.8093]
["bitfinex","SOLUSD",1727447284318,6.2297,160.52,160.47,0.3830643]
["bitfinex","SOLUSD",1727447284319,1.55778252,160.51,160.47,0.3830643]
["bitfinex","SOLUSD",1727447284485,6.2309,160.49,160.47,0.3830643]
["bitfinex","SOLUSD",1727447284800,1.55794976,160.48,160.47,0.3830643]
["bitfinex","SOLUSD",1727447285313,1.55798718,160.49,160.47,6.6146643]
["bitfinex","SOLUSD",1727447285523,1.55798718,160.49,160.47,0.3830643]
["bitfinex","SOLUSD",1727447285887,6.5206,160.53,160.47,0.3830643]
["bitfinex","SOLUSD",1727447286107,6.5206,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1727447286108,12.7503,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1727447286715,12.7503,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1727447287203,6.2299,160.52,160.47,22.1932643]
["bitfinex","SOLUSD",1727447287917,6.5206,160.53,160.47,15.9617643]
["bitfinex","SOLUSD",1727447288089,6.6626,160.58,160.48,32.16924478]
["bitfinex","SOLUSD",1727447288294,12.89,160.58,160.54,6.2288]
["bitfinex","SOLUSD",1727447288494,12.89,160.58,160.53,21.8021]
["bitfinex","SOLUSD",1727447288799,1.55734064,160.57,160.48,31.1558]
["bitfinex","SOLUSD",1727447289002,6.2287,160.55,160.5,21.8064]
["bitfinex","SOLUSD",1727447289205,6.6626,160.58,160.5,21.8064]
["bitfinex","SOLUSD",1727447289206,1.16743324,160.54,160.5,21.8064]
["bitfinex","SOLUSD",1727447289411,6.229,160.54,160.5,21.8064]
["bitfinex","SOLUSD",1727447289718,6.2286,160.55,160.5,21.8064]
["bitfinex","SOLUSD",1727447289920,6.229,160.54,160.5,15.576]
["bitfinex","SOLUSD",1727447290096,6.2297,160.52,160.47,22.1933643]
["bitfinex","SOLUSD",1727447290292,0.25098,160.56,160.47,0.3830643]
["bitfinex","SOLUSD",1727447290293,1.55776765,160.51,160.47,0.3830643]
["bitfinex","SOLUSD",1727447290507,6.2305,160.5,160.47,0.3830643]
["bitfinex","SOLUSD",1727447290820,0.25098,160.56,160.47,1.39705235]
["bitfinex","SOLUSD",1727447291002,0.25098,160.56,160.49,6.2308]
["bitfinex","SOLUSD",1727447291003,6.2293,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727447291202,7.78700858,160.53,160.48,21.8087]
["bitfinex","SOLUSD",1727447291421,20.12549,160.56,160.48,15.5775]
["bitfinex","SOLUSD",1727447291612,6.2298,160.52,160.48,15.5775]
["bitfinex","SOLUSD",1727447291999,6.2298,160.52,160.47,6.6146643]
["bitfinex","SOLUSD",1727447292493,6.2278,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1727447292893,6.6626,160.58,160.53,1.01259064]
["bitfinex","SOLUSD",1727447293115,6.6626,160.58,160.49,1.01226532]
["bitfinex","SOLUSD",1727447293297,6.2285,160.56,160.52,15.5739]
["bitfinex","SOLUSD",1727447293497,1.55738377,160.55,160.52,15.5739]
["bitfinex","SOLUSD",1727447293720,7.39629254,160.54,160.49,15.5768]
["bitfinex","SOLUSD",1727447293919,1.55753861,160.53,160.49,21.8076]
["bitfinex","SOLUSD",1727447294297,7.78693861,160.53,160.49,21.8076]
["bitfinex","SOLUSD",1727447294494,1.55766733,160.52,160.49,15.5768]
["bitfinex","SOLUSD",1727447294706,6.2294,160.53,160.49,21.8076]
["bitfinex","SOLUSD",1727447294909,6.2289,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1727447295305,6.2291,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1727447295625,6.2283,160.56,160.51,6.23]
["bitfinex","SOLUSD",1727447295828,0.12549,160.59,160.49,15.5768]
["bitfinex","SOLUSD",1727447295829,7.78609799,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1727447296013,1.16727101,160.54,160.49,15.5768]
["bitfinex","SOLUSD",1727447296322,0.12549,160.57,160.49,15.5768]
["bitfinex","SOLUSD",1727447296623,1.557651,160.56,160.49,21.8076]
["bitfinex","SOLUSD",1727447296823,0.12549,160.55,160.49,21.8076]
["bitfinex","SOLUSD",1727447297129,6.2294,160.53,160.49,15.5768]
["bitfinex","SOLUSD",1727447297623,6.229,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1727447297923,1.55754932,160.6,160.51,6.2298]
["bitfinex","SOLUSD",1727447298105,1.55745764,160.58,160.51,6.2298]
["bitfinex","SOLUSD",1727447298304,17.12565969,160.59,160.51,6.2298]
["bitfinex","SOLUSD",1727447298505,6.2284,160.56,160.51,6.2298]
["bitfinex","SOLUSD",1727447298712,1.55744513,160.55,160.51,6.2298]
["bitfinex","SOLUSD",1727447298920,7.78614513,160.55,160.5,6.13748932]
["bitfinex","SOLUSD",1727447299404,6.2287,160.55,160.5,6.13748932]
["bitfinex","SOLUSD",1727447299603,6.2293,160.54,160.49,21.8073]
["bitfinex","SOLUSD",1727447299806,6.2293,160.53,160.49,15.5768]
["bitfinex","SOLUSD",1727447300247,15.5682,160.59,160.5,1.0133741]
["bitfinex","SOLUSD",1727447300420,15.5682,160.59,160.51,6.23]
["bitfinex","SOLUSD",1727447300421,6.2286,160.55,160.51,6.23]
["bitfinex","SOLUSD",1727447300721,6.6,160.61,160.47,0.3830643]
["bitfinex","SOLUSD",1727447300722,6.6,160.61,160.54,6.2288]
["bitfinex","SOLUSD",1727447300928,6.227,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1727447301101,1.55712678,160.58,160.48,31.1558]
["bitfinex","SOLUSD",1727447301319,6.2282,160.56,160.52,6.2294]
["bitfinex","SOLUSD",1727447301621,6.2286,160.55,160.51,21.8049]
["bitfinex","SOLUSD",1727447301825,6.2282,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1727447302028,6.2294,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1727447302202,6.229,160.54,160.48,15.5781]
["bitfinex","SOLUSD",1727447302407,6.229,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1727447302607,0.25098,160.58,160.5,6.2304]
["bitfinex","SOLUSD",1727447302608,6.2286,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1727447302832,1.55747025,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1727447303038,6.2281,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1727447303232,6.2282,160.56,160.5,15.5755]
["bitfinex","SOLUSD",1727447303438,6.6,160.61,160.51,1.01284819]
["bitfinex","SOLUSD",1727447303605,6.6,160.61,160.48,31.1562]
["bitfinex","SOLUSD",1727447303811,12.8262,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727447304029,6.2266,160.6,160.54,15.572]
["bitfinex","SOLUSD",1727447304331,7.78395378,160.59,160.54,15.572]
["bitfinex","SOLUSD",1727447304505,6.6,160.61,160.54,15.572]
["bitfinex","SOLUSD",1727447304705,6.6,160.61,160.54,21.8009]
["bitfinex","SOLUSD",1727447304706,6.227,160.59,160.54,21.8009]
["bitfinex","SOLUSD",1727447304906,6.2266,160.6,160.55,6.2283]
["bitfinex","SOLUSD",1727447305437,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1727447305732,1.55723876,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1727447305963,1.55723876,160.56,160.47,0.3830643]
["bitfinex","SOLUSD",1727447306142,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727447306310,7.78727555,160.53,160.48,21.8091]
["bitfinex","SOLUSD",1727447306636,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727447307238,6.2289,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727447307418,0.25098,160.58,160.48,15.5779]
["bitfinex","SOLUSD",1727447307767,6.6,160.61,160.49,1.01309768]
["bitfinex","SOLUSD",1727447307938,6.6,160.61,160.5,1.01256561]
["bitfinex","SOLUSD",1727447308152,6.6,160.61,160.56,15.5697]
["bitfinex","SOLUSD",1727447308306,6.6,160.61,160.56,21.7978]
["bitfinex","SOLUSD",1727447308512,6.2267,160.6,160.56,15.5697]
["bitfinex","SOLUSD",1727447308736,1.55696572,160.59,160.53,15.573]
["bitfinex","SOLUSD",1727447309036,7.78406572,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1727447309247,7.78396572,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1727447309925,6.2267,160.6,160.55,7.24032507]
["bitfinex","SOLUSD",1727447310134,6.2267,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1727447310317,1.55695943,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1727447311041,6.228,160.57,160.53,15.573]
["bitfinex","SOLUSD",1727447311555,1.55711037,160.56,160.53,15.573]
["bitfinex","SOLUSD",1727447311739,1.55711037,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1727447312050,6.6,160.61,160.5,15.5758]
["bitfinex","SOLUSD",1727447312051,0.12549,160.59,160.5,15.5758]
["bitfinex","SOLUSD",1727447312354,0.25098,160.57,160.47,15.9616643]
["bitfinex","SOLUSD",1727447312856,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727447313240,0.25098,160.6,160.5,1.01341548]
["bitfinex","SOLUSD",1727447313444,6.2274,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1727447313756,6.6,160.61,160.53,15.5729]
["bitfinex","SOLUSD",1727447313957,6.6,160.61,160.54,6.2286]
["bitfinex","SOLUSD",1727447313958,6.2269,160.6,160.54,6.2286]
["bitfinex","SOLUSD",1727447314161,6.2274,160.58,160.53,21.8021]
["bitfinex","SOLUSD",1727447316148,1.55723629,160.57,160.47,0.3830643]
["bitfinex","SOLUSD",1727447316459,6.2281,160.57,160.52,6.2294]
["bitfinex","SOLUSD",1727447316756,6.6,160.61,160.53,16.58549064]
["bitfinex","SOLUSD",1727447316938,12.8263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727447317256,6.2266,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1727447317470,6.2266,160.6,160.55,21.7994]
["bitfinex","SOLUSD",1727447319055,45.76657224,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1727447319056,12.6195,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1727447319232,6.2248,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1727447319633,6.2248,160.65,160.6,21.7926]
["bitfinex","SOLUSD",1727447320161,6.3949,160.66,160.6,15.566]
["bitfinex","SOLUSD",1727447320344,12.6192,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1727447320543,6.2247,160.65,160.6,15.566]
["bitfinex","SOLUSD",1727447320747,6.3949,160.66,160.6,15.566]
["bitfinex","SOLUSD",1727447320946,6.2263,160.61,160.57,15.5693]
["bitfinex","SOLUSD",1727447321243,6.2268,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727447321442,6.2268,160.6,160.55,6.11194]
["bitfinex","SOLUSD",1727447321664,6.1268,160.6,160.54,15.5723]
["bitfinex","SOLUSD",1727447321956,6.1268,160.6,160.56,6.228]
["bitfinex","SOLUSD",1727447322271,6.2263,160.61,160.56,6.228]
["bitfinex","SOLUSD",1727447322558,6.2254,160.64,160.59,6.2267]
["bitfinex","SOLUSD",1727447322782,6.2256,160.63,160.59,6.2267]
["bitfinex","SOLUSD",1727447323348,6.3949,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1727447323549,6.2249,160.65,160.6,21.7924]
["bitfinex","SOLUSD",1727447323758,6.2251,160.64,160.6,21.7924]
["bitfinex","SOLUSD",1727447323938,6.2247,160.65,160.6,21.7924]
["bitfinex","SOLUSD",1727447324138,6.3949,160.66,160.6,21.7924]
["bitfinex","SOLUSD",1727447324359,6.2251,160.64,160.6,15.5658]
["bitfinex","SOLUSD",1727447324659,6.3949,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1727447324862,6.3949,160.66,160.6,21.7923]
["bitfinex","SOLUSD",1727447324863,7.78107684,160.65,160.6,21.7923]
["bitfinex","SOLUSD",1727447325163,1.55637684,160.65,160.6,15.5658]
["bitfinex","SOLUSD",1727447325338,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1727447325540,1.55663627,160.62,160.54,15.5719]
["bitfinex","SOLUSD",1727447325748,6.2263,160.61,160.56,6.228]
["bitfinex","SOLUSD",1727447326434,6.2259,160.62,160.57,6.2276]
["bitfinex","SOLUSD",1727447326647,6.2259,160.62,160.47,47.19945814]
["bitfinex","SOLUSD",1727447326648,1.556805,160.61,160.54,6.2289]
["bitfinex","SOLUSD",1727447326848,6.227,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1727447327156,1.5570754,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1727447327472,6.2266,160.61,160.56,21.798]
["bitfinex","SOLUSD",1727447328361,0.25098,160.63,160.53,15.5729]
["bitfinex","SOLUSD",1727447328558,0.25098,160.63,160.55,6.2284]
["bitfinex","SOLUSD",1727447328762,0.12549,160.63,160.55,6.2284]
["bitfinex","SOLUSD",1727447328963,0.12549,160.63,160.54,1.0117638]
["bitfinex","SOLUSD",1727447329162,6.2267,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1727447329470,6.2267,160.6,160.55,21.7993]
["bitfinex","SOLUSD",1727447329877,37.5171,160.66,160.57,23.776884]
["bitfinex","SOLUSD",1727447329878,6.3949,160.66,160.57,23.776884]
["bitfinex","SOLUSD",1727447330182,1.55629255,160.65,160.59,15.5671]
["bitfinex","SOLUSD",1727447330476,6.2256,160.63,160.59,15.5671]
["bitfinex","SOLUSD",1727447330677,1.55667306,160.62,160.59,15.5671]
["bitfinex","SOLUSD",1727447331049,6.2262,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1727447331254,6.3949,160.66,160.58,6.2271]
["bitfinex","SOLUSD",1727447331255,6.2255,160.63,160.58,6.2271]
["bitfinex","SOLUSD",1727447331454,6.2255,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1727447331877,6.2252,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1727447332069,6.2247,160.65,160.6,6.2263]
["bitfinex","SOLUSD",1727447332378,6.2252,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1727447332570,6.2255,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1727447333872,6.3949,160.66,160.53,31.1465]
["bitfinex","SOLUSD",1727447334060,20.0,160.68,160.67,6.2239]
["bitfinex","SOLUSD",1727447334254,20.0,160.68,160.57,31.1381]
["bitfinex","SOLUSD",1727447334255,20.0,160.68,160.65,15.5614]
["bitfinex","SOLUSD",1727447334458,20.0,160.68,160.65,21.7858]
["bitfinex","SOLUSD",1727447334961,7.77996993,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1727447335152,1.55606993,160.67,160.56,6.5088]
["bitfinex","SOLUSD",1727447335358,6.2242,160.67,160.62,6.2255]
["bitfinex","SOLUSD",1727447335767,20.0,160.68,160.62,1.01015439]
["bitfinex","SOLUSD",1727447335966,20.0,160.68,160.64,6.2247]
["bitfinex","SOLUSD",1727447336173,20.0,160.68,160.63,15.5631]
["bitfinex","SOLUSD",1727447336684,20.0,160.68,160.64,6.225]
["bitfinex","SOLUSD",1727447338788,20.0,160.68,160.65,6.2246]
["bitfinex","SOLUSD",1727447339363,20.0,160.68,160.67,6.2239]
["bitfinex","SOLUSD",1727447339589,20.0,160.68,160.66,1.00973611]
["bitfinex","SOLUSD",1727447339777,20.0,160.68,160.66,6.2242]
["bitfinex","SOLUSD",1727447340592,20.0,160.68,160.65,15.561]
["bitfinex","SOLUSD",1727447341182,21.55608724,160.68,160.65,21.7856]
["bitfinex","SOLUSD",1727447341594,21.55608724,160.68,160.62,15.5642]
["bitfinex","SOLUSD",1727447341894,6.2239,160.67,160.62,21.7899]
["bitfinex","SOLUSD",1727447342092,20.0,160.68,160.62,15.5642]
["bitfinex","SOLUSD",1727447342093,7.78093025,160.66,160.62,15.5642]
["bitfinex","SOLUSD",1727447342297,0.25098,160.67,160.53,31.1449]
["bitfinex","SOLUSD",1727447342593,6.2259,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1727447342892,1.55670911,160.61,160.48,6.3998]
["bitfinex","SOLUSD",1727447343089,6.0351,160.62,160.53,15.5731]
["bitfinex","SOLUSD",1727447343281,6.227,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1727447343471,6.0351,160.62,160.48,6.3998]
["bitfinex","SOLUSD",1727447343472,6.0351,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1727447343681,6.0351,160.62,160.58,6.2271]
["bitfinex","SOLUSD",1727447343876,1.55681343,160.61,160.57,21.7963]
["bitfinex","SOLUSD",1727447344066,7.78311343,160.61,160.57,21.7963]
["bitfinex","SOLUSD",1727447344586,6.0351,160.62,160.56,6.2278]
["bitfinex","SOLUSD",1727447344788,6.2265,160.61,160.56,6.2278]
["bitfinex","SOLUSD",1727447345103,6.2267,160.6,160.54,15.5721]
["bitfinex","SOLUSD",1727447345321,6.2267,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727447345498,7.7841037,160.59,160.54,21.801]
["bitfinex","SOLUSD",1727447345797,1.55705868,160.61,160.51,21.8049]
["bitfinex","SOLUSD",1727447345970,6.2278,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1727447346171,6.2274,160.58,160.53,6.229]
["bitfinex","SOLUSD",1727447346782,1.55728196,160.57,160.51,15.575]
["bitfinex","SOLUSD",1727447347186,6.2282,160.56,160.51,21.8051]
["bitfinex","SOLUSD",1727447347373,1.55735263,160.55,160.51,15.575]
["bitfinex","SOLUSD",1727447347569,1.55735263,160.55,160.51,21.805]
["bitfinex","SOLUSD",1727447348380,6.2278,160.57,160.51,15.575]
["bitfinex","SOLUSD",1727447348580,6.2278,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1727447348799,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1727447349404,0.12549,160.6,160.47,1.39596216]
["bitfinex","SOLUSD",1727447349405,0.25098,160.58,160.47,1.39596216]
["bitfinex","SOLUSD",1727447349587,0.25098,160.58,160.51,6.23]
["bitfinex","SOLUSD",1727447349588,6.2282,160.56,160.51,6.23]
["bitfinex","SOLUSD",1727447349790,1.68298997,160.58,160.49,15.5766]
["bitfinex","SOLUSD",1727447350004,37.1657,160.62,160.49,15.5766]
["bitfinex","SOLUSD",1727447350005,16.80847997,160.61,160.49,15.5766]
["bitfinex","SOLUSD",1727447350323,6.229,160.54,160.49,21.8072]
["bitfinex","SOLUSD",1727447350679,6.229,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1727447350883,15.5693,160.58,160.49,21.8074]
["bitfinex","SOLUSD",1727447351207,6.2292,160.54,160.49,21.8074]
["bitfinex","SOLUSD",1727447351411,6.2293,160.53,160.49,21.8074]
["bitfinex","SOLUSD",1727447351800,6.2289,160.54,160.49,21.8074]
["bitfinex","SOLUSD",1727447352402,15.5693,160.58,160.5,6.2305]
["bitfinex","SOLUSD",1727447352403,6.2286,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1727447353090,15.5693,160.58,160.49,21.8074]
["bitfinex","SOLUSD",1727447353091,6.229,160.54,160.49,21.8074]
["bitfinex","SOLUSD",1727447353286,6.229,160.54,160.49,15.5766]
["bitfinex","SOLUSD",1727447353591,6.2286,160.55,160.5,6.2303]
["bitfinex","SOLUSD",1727447354513,0.12549,160.58,160.47,1.62913951]
["bitfinex","SOLUSD",1727447354679,6.228,160.57,160.51,15.5747]
["bitfinex","SOLUSD",1727447355082,21.6007,160.62,160.51,15.5747]
["bitfinex","SOLUSD",1727447355322,6.2286,160.55,160.51,15.5747]
["bitfinex","SOLUSD",1727447355510,15.5676,160.59,160.52,6.2296]
["bitfinex","SOLUSD",1727447355683,6.2279,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1727447355880,52.7302,160.62,160.51,15.5747]
["bitfinex","SOLUSD",1727447356104,52.7302,160.62,160.51,21.8046]
["bitfinex","SOLUSD",1727447356314,52.7302,160.62,160.49,6.2306]
["bitfinex","SOLUSD",1727447356315,6.229,160.54,160.49,6.2306]
["bitfinex","SOLUSD",1727447356612,6.229,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1727447356803,6.2286,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1727447357197,6.2294,160.53,160.48,21.8087]
["bitfinex","SOLUSD",1727447357407,0.25098,160.57,160.48,15.5778]
["bitfinex","SOLUSD",1727447357610,6.229,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1727447357909,1.16727391,160.53,160.47,0.3830643]
["bitfinex","SOLUSD",1727447358327,7.39667391,160.53,160.48,6.231]
["bitfinex","SOLUSD",1727447358487,6.2294,160.53,160.48,6.231]
["bitfinex","SOLUSD",1727447359288,6.2302,160.51,160.47,15.9615643]
["bitfinex","SOLUSD",1727447359496,7.39777391,160.5,160.47,0.3830643]
["bitfinex","SOLUSD",1727447359887,6.2313,160.48,160.47,0.3830643]
["bitfinex","SOLUSD",1727447360395,6.2331,160.44,160.39,6.2344]
["bitfinex","SOLUSD",1727447360709,6.2331,160.44,160.37,16.46014668]
["bitfinex","SOLUSD",1727447360710,6.2316,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1727447360911,6.2316,160.48,160.37,15.3744]
["bitfinex","SOLUSD",1727447360912,6.2312,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1727447361119,6.2322,160.46,160.42,15.5832]
["bitfinex","SOLUSD",1727447361295,20.25098,160.51,160.42,21.8166]
["bitfinex","SOLUSD",1727447361296,6.2317,160.47,160.42,21.8166]
["bitfinex","SOLUSD",1727447361481,20.25098,160.51,160.42,21.8166]
["bitfinex","SOLUSD",1727447361685,6.2321,160.46,160.42,21.8166]
["bitfinex","SOLUSD",1727447361887,20.25098,160.51,160.42,21.8166]
["bitfinex","SOLUSD",1727447361888,6.2317,160.47,160.42,21.8166]
["bitfinex","SOLUSD",1727447362087,20.25098,160.51,160.42,15.5832]
["bitfinex","SOLUSD",1727447362507,1.16727391,160.5,160.42,15.5832]
["bitfinex","SOLUSD",1727447362713,6.2324,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1727447363020,0.25098,160.49,160.32,16.15115195]
["bitfinex","SOLUSD",1727447363021,1.16727391,160.44,160.32,16.15115195]
["bitfinex","SOLUSD",1727447363309,6.2343,160.41,160.36,21.79546]
["bitfinex","SOLUSD",1727447363512,6.2343,160.41,160.31,0.8347176]
["bitfinex","SOLUSD",1727447363513,6.2348,160.39,160.33,15.5924]
["bitfinex","SOLUSD",1727447363696,7.40257391,160.38,160.33,21.8294]
["bitfinex","SOLUSD",1727447363891,7.40277391,160.38,160.33,15.5924]
["bitfinex","SOLUSD",1727447364409,1.16727391,160.38,160.33,15.5924]
["bitfinex","SOLUSD",1727447364599,6.2357,160.37,160.33,15.5924]
["bitfinex","SOLUSD",1727447364908,1.16727391,160.36,160.33,15.5924]
["bitfinex","SOLUSD",1727447365115,1.16727391,160.36,160.33,21.8293]
["bitfinex","SOLUSD",1727447365290,1.16727391,160.35,160.31,0.8347176]
["bitfinex","SOLUSD",1727447365499,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727447365716,6.234,160.41,160.31,2.08219823]
["bitfinex","SOLUSD",1727447365717,6.2344,160.4,160.34,21.8274]
["bitfinex","SOLUSD",1727447366009,6.2348,160.39,160.34,21.8284]
["bitfinex","SOLUSD",1727447366214,0.12549,160.41,160.34,15.5918]
["bitfinex","SOLUSD",1727447366393,6.2346,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727447366595,6.2348,160.39,160.34,15.5918]
["bitfinex","SOLUSD",1727447366995,7.40247391,160.38,160.34,15.5918]
["bitfinex","SOLUSD",1727447367717,6.2363,160.36,160.31,16.4293176]
["bitfinex","SOLUSD",1727447367900,6.2352,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1727447368305,0.12549,160.4,160.33,6.2371]
["bitfinex","SOLUSD",1727447368609,6.2371,160.33,160.31,0.8347176]
["bitfinex","SOLUSD",1727447368790,6.2366,160.35,160.31,7.0726176]
["bitfinex","SOLUSD",1727447368992,6.2363,160.35,160.31,0.8347176]
["bitfinex","SOLUSD",1727447369226,6.2371,160.33,160.31,0.8347176]
["bitfinex","SOLUSD",1727447369426,22.3401,160.32,160.31,0.8347176]
["bitfinex","SOLUSD",1727447369616,6.0097,160.32,160.31,0.8347176]
["bitfinex","SOLUSD",1727447369925,6.2361,160.36,160.31,7.0726176]
["bitfinex","SOLUSD",1727447370219,1.16727391,160.35,160.31,0.8347176]
["bitfinex","SOLUSD",1727447370400,12.5399,160.37,160.32,6.2373]
["bitfinex","SOLUSD",1727447370797,6.3043,160.37,160.31,16.4287176]
["bitfinex","SOLUSD",1727447371002,6.3043,160.37,160.34,6.2367]
["bitfinex","SOLUSD",1727447371328,12.5399,160.37,160.31,16.4287176]
["bitfinex","SOLUSD",1727447371496,12.5399,160.37,160.32,6.2375]
["bitfinex","SOLUSD",1727447372325,6.2359,160.36,160.31,22.6665176]
["bitfinex","SOLUSD",1727447372527,7.40317391,160.36,160.31,22.6665176]
["bitfinex","SOLUSD",1727447372732,1.16727391,160.36,160.32,6.2375]
["bitfinex","SOLUSD",1727447373045,1.16727391,160.36,160.31,0.8347176]
["bitfinex","SOLUSD",1727447373220,0.12549,160.35,160.31,0.8347176]
["bitfinex","SOLUSD",1727447373396,6.2374,160.33,160.31,0.8347176]
["bitfinex","SOLUSD",1727447373597,6.2375,160.32,160.31,0.8347176]
["bitfinex","SOLUSD",1727447375097,20.12549,160.36,160.31,0.8347176]
["bitfinex","SOLUSD",1727447375398,6.3043,160.37,160.31,0.8347176]
["bitfinex","SOLUSD",1727447375603,12.5399,160.37,160.32,6.2371]
["bitfinex","SOLUSD",1727447375804,6.3043,160.37,160.32,15.593]
["bitfinex","SOLUSD",1727447376106,12.5399,160.37,160.32,21.8301]
["bitfinex","SOLUSD",1727447377020,6.3043,160.37,160.34,6.2365]
["bitfinex","SOLUSD",1727447377223,6.3043,160.37,160.32,15.593]
["bitfinex","SOLUSD",1727447377827,7.40327391,160.36,160.32,15.593]
["bitfinex","SOLUSD",1727447378125,12.5402,160.37,160.32,21.8303]
["bitfinex","SOLUSD",1727447378297,1.16727391,160.36,160.32,21.8303]
["bitfinex","SOLUSD",1727447378503,6.3043,160.37,160.33,6.237]
["bitfinex","SOLUSD",1727447378920,1.16727391,160.36,160.32,15.593]
["bitfinex","SOLUSD",1727447379131,7.40327391,160.36,160.32,15.593]
["bitfinex","SOLUSD",1727447379705,1.16727391,160.36,160.32,15.593]
["bitfinex","SOLUSD",1727447379918,6.3043,160.37,160.34,15.5912]
["bitfinex","SOLUSD",1727447380127,6.3043,160.37,160.31,0.8347176]
["bitfinex","SOLUSD",1727447380128,12.5399,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727447380360,6.0587,160.42,160.39,6.2346]
["bitfinex","SOLUSD",1727447380630,6.0587,160.42,160.33,1.24740916]
["bitfinex","SOLUSD",1727447380631,6.0587,160.42,160.34,15.5915]
["bitfinex","SOLUSD",1727447380838,12.2923,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1727447381130,6.2348,160.39,160.34,6.2364]
["bitfinex","SOLUSD",1727447381335,6.0587,160.42,160.38,15.5872]
["bitfinex","SOLUSD",1727447381503,6.0587,160.42,160.38,21.822]
["bitfinex","SOLUSD",1727447381706,12.2924,160.42,160.38,21.8223]
["bitfinex","SOLUSD",1727447382326,6.2341,160.41,160.35,15.5905]
["bitfinex","SOLUSD",1727447382638,1.16727391,160.4,160.34,6.2365]
["bitfinex","SOLUSD",1727447382857,6.2348,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1727447383032,6.2345,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727447383411,12.2924,160.42,160.38,6.235]
["bitfinex","SOLUSD",1727447383621,12.2924,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1727447384129,7.40127391,160.41,160.37,6.2354]
["bitfinex","SOLUSD",1727447384331,1.16727391,160.41,160.36,15.5891]
["bitfinex","SOLUSD",1727447384630,6.2351,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1727447385012,1.16727391,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1727447385213,7.40247391,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1727447385717,6.2356,160.37,160.32,15.5929]
["bitfinex","SOLUSD",1727447385912,1.16727391,160.36,160.32,15.5929]
["bitfinex","SOLUSD",1727447386314,1.16727391,160.36,160.32,21.8303]
["bitfinex","SOLUSD",1727447386521,6.2364,160.35,160.31,7.0725176]
["bitfinex","SOLUSD",1727447386720,1.16727391,160.34,160.31,0.8347176]
["bitfinex","SOLUSD",1727447386924,6.2375,160.32,160.31,0.8347176]
["bitfinex","SOLUSD",1727447388451,6.36299,160.32,160.31,0.8347176]
["bitfinex","SOLUSD",1727447388940,13.06018,160.32,160.31,0.8347176]
["bitfinex","SOLUSD",1727447389339,12.8092,160.32,160.31,0.8347176]
["bitfinex","SOLUSD",1727447389654,6.5717,160.32,160.31,0.8347176]
["bitfinex","SOLUSD",1727447389849,13.06018,160.32,160.31,0.8347176]
["bitfinex","SOLUSD",1727447391144,12.93469,160.32,160.31,0.8347176]
["bitfinex","SOLUSD",1727447391639,6.5717,160.32,160.31,0.8347176]
["bitfinex","SOLUSD",1727447391862,12.8092,160.32,160.31,0.8347176]
["bitfinex","SOLUSD",1727447392823,12.8092,160.32,160.21,15.6039]
["bitfinex","SOLUSD",1727447392824,0.12549,160.31,160.21,15.6039]
["bitfinex","SOLUSD",1727447393023,6.82268,160.32,160.21,15.6039]
["bitfinex","SOLUSD",1727447393024,1.16727391,160.3,160.21,15.6039]
["bitfinex","SOLUSD",1727447393432,6.239,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1727447393720,1.16727391,160.3,160.21,15.6039]
["bitfinex","SOLUSD",1727447393721,1.16727391,160.27,160.21,15.6039]
["bitfinex","SOLUSD",1727447394350,7.40707391,160.27,160.21,21.8455]
["bitfinex","SOLUSD",1727447394519,6.24,160.26,160.21,15.6039]
["bitfinex","SOLUSD",1727447394850,6.2387,160.29,160.24,6.2403]
["bitfinex","SOLUSD",1727447395146,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727447395366,15.2972,160.3,160.16,31.2178]
["bitfinex","SOLUSD",1727447395554,6.09,160.36,160.2,31.2099]
["bitfinex","SOLUSD",1727447395873,6.09,160.36,160.28,15.5968]
["bitfinex","SOLUSD",1727447395874,6.51198311,160.32,160.28,15.5968]
["bitfinex","SOLUSD",1727447396155,6.09,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1727447396537,15.8082,160.39,160.32,15.5929]
["bitfinex","SOLUSD",1727447396720,6.2357,160.37,160.32,21.8303]
["bitfinex","SOLUSD",1727447396925,1.16727391,160.36,160.32,15.5929]
["bitfinex","SOLUSD",1727447397326,6.2357,160.37,160.32,15.5929]
["bitfinex","SOLUSD",1727447397534,6.0297,160.41,160.35,6.2362]
["bitfinex","SOLUSD",1727447397535,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727447397728,6.0297,160.41,160.36,6.2357]
["bitfinex","SOLUSD",1727447398059,12.2638,160.41,160.35,15.5904]
["bitfinex","SOLUSD",1727447398236,12.2638,160.41,160.35,21.8267]
["bitfinex","SOLUSD",1727447398557,6.2351,160.39,160.33,6.237]
["bitfinex","SOLUSD",1727447398734,6.2351,160.39,160.31,15.5938]
["bitfinex","SOLUSD",1727447398735,6.2351,160.39,160.34,6.2364]
["bitfinex","SOLUSD",1727447399255,1.16727391,160.38,160.31,15.5938]
["bitfinex","SOLUSD",1727447399439,6.2356,160.37,160.31,21.8313]
["bitfinex","SOLUSD",1727447400249,6.236,160.36,160.3,6.2379]
["bitfinex","SOLUSD",1727447400456,6.2363,160.36,160.3,6.2379]
["bitfinex","SOLUSD",1727447400625,6.0297,160.41,160.31,1.24748845]
["bitfinex","SOLUSD",1727447400827,6.0297,160.41,160.35,15.5905]
["bitfinex","SOLUSD",1727447401029,6.2352,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1727447401228,6.0297,160.41,160.34,6.2367]
["bitfinex","SOLUSD",1727447401423,6.2349,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1727447401625,6.0297,160.41,160.33,1.24726922]
["bitfinex","SOLUSD",1727447401824,6.235,160.39,160.34,15.5909]
["bitfinex","SOLUSD",1727447402074,6.0297,160.41,160.25,0.12549]
["bitfinex","SOLUSD",1727447402353,6.2355,160.38,160.33,6.2369]
["bitfinex","SOLUSD",1727447402553,0.12549,160.4,160.31,15.5947]
["bitfinex","SOLUSD",1727447402726,6.236,160.36,160.31,6.2379]
["bitfinex","SOLUSD",1727447402929,0.12549,160.4,160.31,15.5938]
["bitfinex","SOLUSD",1727447403148,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727447403355,6.2352,160.38,160.33,6.237]
["bitfinex","SOLUSD",1727447403547,6.2347,160.4,160.34,1.24730452]
["bitfinex","SOLUSD",1727447403750,6.0297,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727447403751,12.264,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727447403935,6.0297,160.41,160.37,15.588]
["bitfinex","SOLUSD",1727447404253,6.511046,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1727447404254,6.2009,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1727447404435,35.20050318,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727447404637,22.4571,160.5,160.42,1.24667152]
["bitfinex","SOLUSD",1727447404955,6.2009,160.5,160.46,21.8121]
["bitfinex","SOLUSD",1727447405740,6.2009,160.5,160.46,15.5801]
["bitfinex","SOLUSD",1727447405956,1.16727391,160.49,160.44,6.2325]
["bitfinex","SOLUSD",1727447406248,7.39827391,160.49,160.44,6.2325]
["bitfinex","SOLUSD",1727447406835,0.16011,160.52,160.45,1.24641406]
["bitfinex","SOLUSD",1727447407038,6.38991,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727447407252,1.16727391,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1727447407467,0.16011,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1727447408255,0.16011,160.52,160.5,15.5762]
["bitfinex","SOLUSD",1727447408453,0.16011,160.52,160.48,6.2309]
["bitfinex","SOLUSD",1727447408666,0.16011,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727447408861,6.2301,160.51,160.46,15.5793]
["bitfinex","SOLUSD",1727447409243,0.16011,160.52,160.49,6.2309]
["bitfinex","SOLUSD",1727447409371,0.16011,160.52,160.46,16.82552242]
["bitfinex","SOLUSD",1727447409558,0.16011,160.52,160.46,21.811]
["bitfinex","SOLUSD",1727447409753,6.38991,160.52,160.46,21.811]
["bitfinex","SOLUSD",1727447410259,0.16011,160.52,160.47,1.24617889]
["bitfinex","SOLUSD",1727447410468,0.16011,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1727447411365,0.16011,160.52,160.51,7.4760516]
["bitfinex","SOLUSD",1727447412742,0.16011,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1727447412965,0.16011,160.52,160.51,7.47567903]
["bitfinex","SOLUSD",1727447413866,0.16011,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1727447414365,0.16011,160.52,160.49,1.24570767]
["bitfinex","SOLUSD",1727447414544,0.16011,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1727447415164,0.16011,160.52,160.49,1.24570767]
["bitfinex","SOLUSD",1727447415378,0.16011,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1727447415672,0.16011,160.52,160.48,15.5773]
["bitfinex","SOLUSD",1727447415962,6.2309,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1727447416180,6.2313,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1727447416342,1.16727391,160.49,160.42,15.5839]
["bitfinex","SOLUSD",1727447416537,6.4178,160.5,160.39,6.2346]
["bitfinex","SOLUSD",1727447416538,6.2329,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1727447416743,6.2336,160.42,160.38,15.5872]
["bitfinex","SOLUSD",1727447416966,6.2336,160.42,160.34,15.1759]
["bitfinex","SOLUSD",1727447416967,15.70559,160.47,160.35,1.24678078]
["bitfinex","SOLUSD",1727447417274,6.2334,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727447417444,6.2334,160.43,160.37,6.2355]
["bitfinex","SOLUSD",1727447417651,15.5801,160.47,160.38,1.24682885]
["bitfinex","SOLUSD",1727447417862,6.2324,160.46,160.38,1.24682885]
["bitfinex","SOLUSD",1727447418068,6.2309,160.49,160.43,6.2331]
["bitfinex","SOLUSD",1727447418273,6.2313,160.48,160.44,1.24641353]
["bitfinex","SOLUSD",1727447418446,22.9668,160.5,160.44,1.24641353]
["bitfinex","SOLUSD",1727447418447,29.1973,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727447418649,12.6483,160.5,160.44,7.47923269]
["bitfinex","SOLUSD",1727447419278,0.16011,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727447419569,0.16011,160.52,160.47,1.24615129]
["bitfinex","SOLUSD",1727447419779,0.16011,160.52,160.47,6.2313]
["bitfinex","SOLUSD",1727447420162,0.16011,160.52,160.45,15.5803]
["bitfinex","SOLUSD",1727447420418,0.16011,160.52,160.49,15.5771]
["bitfinex","SOLUSD",1727447420580,0.16011,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1727447421571,0.16011,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1727447421949,0.16011,160.52,160.5,7.47628816]
["bitfinex","SOLUSD",1727447422150,0.16011,160.52,160.46,15.5801]
["bitfinex","SOLUSD",1727447422347,0.16011,160.52,160.47,1.2460979]
["bitfinex","SOLUSD",1727447423049,0.16011,160.52,160.5,6.2301]
["bitfinex","SOLUSD",1727447423864,0.16011,160.52,160.48,15.5774]
["bitfinex","SOLUSD",1727447424051,6.2301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727447424272,6.2301,160.51,160.47,1.24612684]
["bitfinex","SOLUSD",1727447424586,6.39001,160.52,160.47,7.47772684]
["bitfinex","SOLUSD",1727447424966,6.39001,160.52,160.45,15.5811]
["bitfinex","SOLUSD",1727447424967,0.16011,160.52,160.48,21.8093]
["bitfinex","SOLUSD",1727447425191,0.16011,160.52,160.48,15.5781]
["bitfinex","SOLUSD",1727447425500,6.38991,160.52,160.48,15.5781]
["bitfinex","SOLUSD",1727447425873,0.16011,160.52,160.48,15.5781]
["bitfinex","SOLUSD",1727447426074,6.38981,160.52,160.48,15.5781]
["bitfinex","SOLUSD",1727447426478,6.38981,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727447426802,6.38981,160.52,160.44,6.2328]
["bitfinex","SOLUSD",1727447426803,6.2312,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1727447427018,7.63727391,160.51,160.39,16.0513]
["bitfinex","SOLUSD",1727447427019,6.2313,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1727447427170,6.47,160.51,160.43,6.2332]
["bitfinex","SOLUSD",1727447427171,1.16727391,160.5,160.43,6.2332]
["bitfinex","SOLUSD",1727447427375,6.2316,160.47,160.42,15.5838]
["bitfinex","SOLUSD",1727447427675,6.2313,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1727447428097,6.47,160.51,160.44,16.82751343]
["bitfinex","SOLUSD",1727447428407,15.8391,160.49,160.44,15.5813]
["bitfinex","SOLUSD",1727447428581,15.8391,160.49,160.33,15.8222]
["bitfinex","SOLUSD",1727447428582,1.16727391,160.48,160.33,15.8222]
["bitfinex","SOLUSD",1727447428768,6.2332,160.43,160.38,21.8226]
["bitfinex","SOLUSD",1727447429195,6.2328,160.44,160.38,15.5878]
["bitfinex","SOLUSD",1727447429508,0.25098,160.48,160.38,15.5878]
["bitfinex","SOLUSD",1727447429509,20.25098,160.48,160.38,15.5878]
["bitfinex","SOLUSD",1727447429677,6.2344,160.4,160.36,7.48270744]
["bitfinex","SOLUSD",1727447429876,6.2355,160.38,160.33,6.237]
["bitfinex","SOLUSD",1727447430076,6.4364,160.4,160.34,1.2472122]
["bitfinex","SOLUSD",1727447430272,6.4364,160.4,160.36,6.2356]
["bitfinex","SOLUSD",1727447430479,6.4364,160.4,160.31,31.1893]
["bitfinex","SOLUSD",1727447430480,1.16727391,160.39,160.31,31.1893]
["bitfinex","SOLUSD",1727447430686,6.4364,160.4,160.31,31.1893]
["bitfinex","SOLUSD",1727447430909,6.4364,160.4,160.34,15.5918]
["bitfinex","SOLUSD",1727447431201,6.4364,160.4,160.37,6.2354]
["bitfinex","SOLUSD",1727447431373,6.1803,160.46,160.38,1.24696171]
["bitfinex","SOLUSD",1727447431578,6.1803,160.46,160.36,15.5891]
["bitfinex","SOLUSD",1727447431900,22.92857391,160.46,160.36,15.5891]
["bitfinex","SOLUSD",1727447432117,6.2343,160.41,160.36,15.5891]
["bitfinex","SOLUSD",1727447432276,22.92857391,160.46,160.34,6.2367]
["bitfinex","SOLUSD",1727447432277,6.2352,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1727447432479,6.2352,160.38,160.33,6.237]
["bitfinex","SOLUSD",1727447432785,6.236,160.36,160.31,15.5938]
["bitfinex","SOLUSD",1727447432978,6.236,160.36,160.23,15.5471]
["bitfinex","SOLUSD",1727447432979,6.2364,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727447433183,12.4163,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727447433502,12.4163,160.36,160.25,31.1997]
["bitfinex","SOLUSD",1727447433503,6.1803,160.36,160.25,31.1997]
["bitfinex","SOLUSD",1727447433670,6.1803,160.36,160.3,15.595]
["bitfinex","SOLUSD",1727447434279,6.1803,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1727447434684,6.1803,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1727447434913,6.1803,160.46,160.39,1.24691043]
["bitfinex","SOLUSD",1727447435113,6.2326,160.45,160.4,21.8194]
["bitfinex","SOLUSD",1727447435427,6.2325,160.45,160.4,21.8196]
["bitfinex","SOLUSD",1727447435780,6.1803,160.46,160.43,6.2332]
["bitfinex","SOLUSD",1727447435978,6.1803,160.46,160.4,15.5853]
["bitfinex","SOLUSD",1727447436182,6.2325,160.45,160.4,21.8196]
["bitfinex","SOLUSD",1727447436391,6.2333,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1727447436703,6.1803,160.46,160.33,31.1844]
["bitfinex","SOLUSD",1727447436887,6.1803,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1727447437311,12.4124,160.46,160.41,21.8183]
["bitfinex","SOLUSD",1727447437803,1.16727391,160.45,160.38,15.5879]
["bitfinex","SOLUSD",1727447438002,6.2332,160.43,160.38,21.8227]
["bitfinex","SOLUSD",1727447438303,6.2342,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727447438909,6.2351,160.39,160.34,21.8276]
["bitfinex","SOLUSD",1727447439085,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727447439406,0.12549,160.41,160.32,6.2374]
["bitfinex","SOLUSD",1727447439574,0.12549,160.41,160.24,6.0096]
["bitfinex","SOLUSD",1727447439575,1.29276391,160.41,160.24,6.0096]
["bitfinex","SOLUSD",1727447439775,1.29276391,160.41,160.22,32.29300766]
["bitfinex","SOLUSD",1727447439776,6.2378,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1727447439976,6.238,160.31,160.26,6.2394]
["bitfinex","SOLUSD",1727447440180,1.16727391,160.36,160.26,6.2397]
["bitfinex","SOLUSD",1727447440401,6.2363,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727447440602,20.12549,160.38,160.29,1.24764895]
["bitfinex","SOLUSD",1727447440775,20.12549,160.38,160.28,15.5972]
["bitfinex","SOLUSD",1727447440975,6.2371,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1727447441197,6.2372,160.33,160.28,21.836]
["bitfinex","SOLUSD",1727447442276,21.29276391,160.38,160.28,15.5972]
["bitfinex","SOLUSD",1727447442779,6.2377,160.32,160.28,15.5972]
["bitfinex","SOLUSD",1727447443111,6.2371,160.33,160.28,21.8362]
["bitfinex","SOLUSD",1727447443611,6.1474,160.3,160.24,21.8413]
["bitfinex","SOLUSD",1727447443805,7.40587391,160.29,160.24,21.8413]
["bitfinex","SOLUSD",1727447444003,7.40587391,160.29,160.25,6.2398]
["bitfinex","SOLUSD",1727447444004,1.16727391,160.29,160.25,6.2398]
["bitfinex","SOLUSD",1727447444206,6.1474,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1727447445201,6.1474,160.3,160.27,7.48715407]
["bitfinex","SOLUSD",1727447445508,6.3741,160.37,160.33,6.2368]
["bitfinex","SOLUSD",1727447445710,6.3741,160.37,160.32,15.593]
["bitfinex","SOLUSD",1727447445897,6.3741,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1727447446208,6.3741,160.37,160.34,15.5909]
["bitfinex","SOLUSD",1727447446583,6.3741,160.37,160.31,15.5946]
["bitfinex","SOLUSD",1727447446784,12.6097,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727447446986,6.3741,160.37,160.33,7.48428658]
["bitfinex","SOLUSD",1727447447407,6.3741,160.37,160.33,1.24738658]
["bitfinex","SOLUSD",1727447447588,6.3741,160.37,160.33,15.5918]
["bitfinex","SOLUSD",1727447447797,6.3938,160.44,160.34,1.24707465]
["bitfinex","SOLUSD",1727447448004,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727447448316,1.16727391,160.39,160.34,15.5916]
["bitfinex","SOLUSD",1727447448489,1.16727391,160.43,160.26,31.1984]
["bitfinex","SOLUSD",1727447448686,6.2362,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1727447449016,15.5849,160.42,160.3,15.5952]
["bitfinex","SOLUSD",1727447449017,1.16727391,160.41,160.3,15.5952]
["bitfinex","SOLUSD",1727447449207,1.16727391,160.41,160.32,6.2373]
["bitfinex","SOLUSD",1727447449419,1.16727391,160.41,160.3,15.5952]
["bitfinex","SOLUSD",1727447449420,15.71039,160.42,160.33,7.48440451]
["bitfinex","SOLUSD",1727447449597,1.16727391,160.41,160.32,6.2374]
["bitfinex","SOLUSD",1727447449780,0.12549,160.4,160.32,6.2374]
["bitfinex","SOLUSD",1727447449984,6.2355,160.38,160.32,6.2374]
["bitfinex","SOLUSD",1727447450207,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727447450427,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727447450613,1.16727391,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1727447450810,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727447451415,6.2347,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727447451589,6.234,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1727447451795,6.3938,160.44,160.33,15.5926]
["bitfinex","SOLUSD",1727447452001,6.3938,160.44,160.3,31.1901]
["bitfinex","SOLUSD",1727447452002,15.5858,160.41,160.3,15.5954]
["bitfinex","SOLUSD",1727447452204,15.5858,160.41,160.33,6.2368]
["bitfinex","SOLUSD",1727447452205,6.2352,160.38,160.33,6.2368]
["bitfinex","SOLUSD",1727447452503,6.236,160.36,160.32,21.8305]
["bitfinex","SOLUSD",1727447452909,6.2368,160.34,160.29,21.8351]
["bitfinex","SOLUSD",1727447453098,6.2365,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727447453416,6.2363,160.36,160.3,6.2382]
["bitfinex","SOLUSD",1727447454233,15.83868,160.39,160.3,6.2382]
["bitfinex","SOLUSD",1727447454518,6.2365,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727447454689,6.6664,160.34,160.29,15.5965]
["bitfinex","SOLUSD",1727447454890,6.2372,160.33,160.29,15.5965]
["bitfinex","SOLUSD",1727447455721,6.6664,160.34,160.27,6.2394]
["bitfinex","SOLUSD",1727447455722,6.2375,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727447456009,6.2371,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727447456215,6.2371,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727447456513,12.9031,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1727447456895,6.2375,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1727447457096,1.16727391,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1727447457310,1.16727391,160.31,160.26,15.5994]
["bitfinex","SOLUSD",1727447457523,7.40547391,160.31,160.26,21.8392]
["bitfinex","SOLUSD",1727447457704,6.2392,160.28,160.23,6.2407]
["bitfinex","SOLUSD",1727447457936,1.16727391,160.28,160.18,31.214]
["bitfinex","SOLUSD",1727447458097,6.2395,160.27,160.18,31.214]
["bitfinex","SOLUSD",1727447458415,6.2382,160.31,160.25,6.2401]
["bitfinex","SOLUSD",1727447458586,6.2378,160.32,160.26,6.2397]
["bitfinex","SOLUSD",1727447458788,6.2382,160.31,160.25,15.5997]
["bitfinex","SOLUSD",1727447458992,1.16727391,160.3,160.18,79.75471266]
["bitfinex","SOLUSD",1727447459199,1.16727391,160.3,160.24,6.2405]
["bitfinex","SOLUSD",1727447459420,1.16727391,160.3,160.22,15.6034]
["bitfinex","SOLUSD",1727447459596,0.12549,160.32,160.24,6.2404]
["bitfinex","SOLUSD",1727447459798,0.12549,160.32,160.18,31.214]
["bitfinex","SOLUSD",1727447460098,6.2388,160.29,160.24,21.8409]
["bitfinex","SOLUSD",1727447460291,6.2406,160.24,160.16,48.54071266]
["bitfinex","SOLUSD",1727447460510,6.2406,160.24,160.19,15.6055]
["bitfinex","SOLUSD",1727447460511,12.3464,160.24,160.19,15.6055]
["bitfinex","SOLUSD",1727447460689,21.1678,160.24,160.19,15.6055]
["bitfinex","SOLUSD",1727447461013,6.2418,160.21,160.16,21.8528]
["bitfinex","SOLUSD",1727447461219,6.2426,160.19,160.15,0.8347176]
["bitfinex","SOLUSD",1727447461420,6.2421,160.21,160.15,7.0787176]
["bitfinex","SOLUSD",1727447461739,0.12549,160.23,160.15,7.0787176]
["bitfinex","SOLUSD",1727447461740,0.12549,160.22,160.15,0.8347176]
["bitfinex","SOLUSD",1727447461903,6.2433,160.17,160.15,0.8347176]
["bitfinex","SOLUSD",1727447462101,1.16727391,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447462325,0.12549,160.21,160.15,0.8347176]
["bitfinex","SOLUSD",1727447462630,0.12549,160.22,160.15,16.4442176]
["bitfinex","SOLUSD",1727447462800,1.16727391,160.22,160.15,0.8347176]
["bitfinex","SOLUSD",1727447463002,6.2421,160.21,160.15,7.0787176]
["bitfinex","SOLUSD",1727447463423,0.12549,160.23,160.17,6.2433]
["bitfinex","SOLUSD",1727447463624,6.2419,160.21,160.15,7.0785176]
["bitfinex","SOLUSD",1727447463923,1.16727391,160.2,160.15,7.0785176]
["bitfinex","SOLUSD",1727447464229,6.2419,160.21,160.15,7.0785176]
["bitfinex","SOLUSD",1727447464400,6.2419,160.21,160.15,0.8347176]
["bitfinex","SOLUSD",1727447464604,0.25098,160.23,160.17,6.2433]
["bitfinex","SOLUSD",1727447464910,0.25098,160.23,160.16,6.2434]
["bitfinex","SOLUSD",1727447465323,1.16727391,160.22,160.15,0.8347176]
["bitfinex","SOLUSD",1727447465827,21.1678,160.24,160.18,15.6067]
["bitfinex","SOLUSD",1727447466000,1.16727391,160.23,160.18,15.6067]
["bitfinex","SOLUSD",1727447466317,1.16727391,160.23,160.15,0.8347176]
["bitfinex","SOLUSD",1727447466318,1.16727391,160.22,160.15,0.8347176]
["bitfinex","SOLUSD",1727447467313,0.12549,160.22,160.15,0.8347176]
["bitfinex","SOLUSD",1727447467630,0.12549,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1727447467827,0.12549,160.22,160.15,0.8347176]
["bitfinex","SOLUSD",1727447468011,21.29329,160.24,160.15,0.8347176]
["bitfinex","SOLUSD",1727447468012,21.1678,160.24,160.15,0.8347176]
["bitfinex","SOLUSD",1727447468216,21.1678,160.24,160.17,48.54071266]
["bitfinex","SOLUSD",1727447468526,6.1057,160.24,160.23,6.241]
["bitfinex","SOLUSD",1727447468902,15.3029,160.29,160.23,6.241]
["bitfinex","SOLUSD",1727447469115,6.1619,160.29,160.25,15.6]
["bitfinex","SOLUSD",1727447469517,6.1619,160.29,160.26,1.247889]
["bitfinex","SOLUSD",1727447469838,22.6409,160.34,160.15,52.04096126]
["bitfinex","SOLUSD",1727447470001,22.6409,160.34,160.24,15.6015]
["bitfinex","SOLUSD",1727447470207,22.6409,160.34,160.25,6.2401]
["bitfinex","SOLUSD",1727447470830,22.6409,160.34,160.26,15.5987]
["bitfinex","SOLUSD",1727447471126,22.6409,160.34,160.18,0.25098]
["bitfinex","SOLUSD",1727447471333,22.6409,160.34,160.23,15.6022]
["bitfinex","SOLUSD",1727447471509,1.16727391,160.33,160.25,15.5998]
["bitfinex","SOLUSD",1727447471708,1.16727391,160.33,160.17,31.216]
["bitfinex","SOLUSD",1727447471951,1.16727391,160.33,160.17,15.6082]
["bitfinex","SOLUSD",1727447471952,6.5919,160.3,160.17,15.6082]
["bitfinex","SOLUSD",1727447472231,6.5919,160.3,160.16,6.2437]
["bitfinex","SOLUSD",1727447472232,1.16727391,160.29,160.16,6.2437]
["bitfinex","SOLUSD",1727447472420,39.90727391,160.29,160.15,0.8347176]
["bitfinex","SOLUSD",1727447472731,6.2409,160.24,160.18,6.2428]
["bitfinex","SOLUSD",1727447472912,6.2401,160.26,160.18,6.2428]
["bitfinex","SOLUSD",1727447473118,6.2407,160.24,160.18,6.2428]
["bitfinex","SOLUSD",1727447473313,6.243,160.18,160.15,0.8347176]
["bitfinex","SOLUSD",1727447473529,0.12549,160.19,160.15,0.8347176]
["bitfinex","SOLUSD",1727447473715,7.53486391,160.21,160.15,0.8347176]
["bitfinex","SOLUSD",1727447474131,6.2426,160.19,160.15,0.8347176]
["bitfinex","SOLUSD",1727447474328,7.41027391,160.18,160.15,0.8347176]
["bitfinex","SOLUSD",1727447474808,6.49458,160.17,160.15,0.8347176]
["bitfinex","SOLUSD",1727447475128,6.2422,160.2,160.15,0.8347176]
["bitfinex","SOLUSD",1727447475313,6.2418,160.21,160.15,0.8347176]
["bitfinex","SOLUSD",1727447475905,1.29276391,160.22,160.15,0.8347176]
["bitfinex","SOLUSD",1727447476106,6.243,160.18,160.15,0.8347176]
["bitfinex","SOLUSD",1727447476308,0.12549,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447476929,1.16727391,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447477227,1.41825391,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447477529,7.88725391,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447477912,27.88725391,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447478227,6.59449,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447478428,6.469,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447479145,6.469,160.22,160.15,0.8347176]
["bitfinex","SOLUSD",1727447479428,1.16727391,160.21,160.17,15.6078]
["bitfinex","SOLUSD",1727447480021,1.16727391,160.2,160.17,15.6078]
["bitfinex","SOLUSD",1727447480414,6.2426,160.19,160.15,0.8347176]
["bitfinex","SOLUSD",1727447480613,1.16727391,160.18,160.15,0.8347176]
["bitfinex","SOLUSD",1727447480826,6.469,160.22,160.15,0.8347176]
["bitfinex","SOLUSD",1727447481111,6.469,160.22,160.16,6.2433]
["bitfinex","SOLUSD",1727447481312,6.469,160.22,160.16,15.609]
["bitfinex","SOLUSD",1727447481514,6.469,160.22,160.2,6.242]
["bitfinex","SOLUSD",1727447481730,7.63627391,160.22,160.15,0.8347176]
["bitfinex","SOLUSD",1727447482522,6.2434,160.17,160.15,0.8347176]
["bitfinex","SOLUSD",1727447482727,1.16727391,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447483037,1.41825391,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447483238,20.0,160.21,160.15,0.8347176]
["bitfinex","SOLUSD",1727447483239,0.25098,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1727447483429,6.2426,160.19,160.15,0.8347176]
["bitfinex","SOLUSD",1727447483632,0.12549,160.18,160.15,0.8347176]
["bitfinex","SOLUSD",1727447483815,1.29276391,160.18,160.15,0.8347176]
["bitfinex","SOLUSD",1727447484011,6.49468,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447484234,7.66195391,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447484437,12.94408,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447485510,6.57489,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447486119,6.4494,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447486307,12.6931,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447486511,6.4494,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447486709,6.0324,160.2,160.15,0.8347176]
["bitfinex","SOLUSD",1727447486909,1.16727391,160.19,160.15,0.8347176]
["bitfinex","SOLUSD",1727447487119,6.2433,160.17,160.15,0.8347176]
["bitfinex","SOLUSD",1727447487322,6.2437,160.16,160.15,0.8347176]
["bitfinex","SOLUSD",1727447487838,6.2434,160.17,160.15,0.8347176]
["bitfinex","SOLUSD",1727447488048,6.36829,160.19,160.15,0.8347176]
["bitfinex","SOLUSD",1727447488332,6.0324,160.2,160.15,0.8347176]
["bitfinex","SOLUSD",1727447488739,6.2458,160.11,159.98,54.6061]
["bitfinex","SOLUSD",1727447489038,7.41347391,160.1,160.04,21.869]
["bitfinex","SOLUSD",1727447489434,6.2457,160.11,160.05,6.2479]
["bitfinex","SOLUSD",1727447489823,0.12549,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1727447490233,1.29276391,160.1,160.0,15.6243]
["bitfinex","SOLUSD",1727447490542,0.12549,160.09,160.0,15.6243]
["bitfinex","SOLUSD",1727447490840,1.16727391,160.08,160.0,15.6243]
["bitfinex","SOLUSD",1727447491045,6.2495,160.02,159.96,21.88]
["bitfinex","SOLUSD",1727447491232,0.25098,160.05,159.96,15.6286]
["bitfinex","SOLUSD",1727447491542,0.25098,160.05,159.99,7.0850176]
["bitfinex","SOLUSD",1727447491738,6.49918,160.05,159.99,7.0850176]
["bitfinex","SOLUSD",1727447491943,6.2488,160.03,159.99,0.8347176]
["bitfinex","SOLUSD",1727447492322,0.25098,160.05,159.99,0.8347176]
["bitfinex","SOLUSD",1727447492323,13.85077391,160.02,159.99,0.8347176]
["bitfinex","SOLUSD",1727447492540,6.4342,160.02,159.99,0.8347176]
["bitfinex","SOLUSD",1727447492744,6.4342,160.02,159.99,16.4601176]
["bitfinex","SOLUSD",1727447493243,6.4342,160.02,159.99,22.7104176]
["bitfinex","SOLUSD",1727447493432,20.25098,160.05,160.0,6.2497]
["bitfinex","SOLUSD",1727447493636,0.25098,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1727447494239,6.538,160.06,160.02,6.2492]
["bitfinex","SOLUSD",1727447494448,6.538,160.06,159.99,16.4601176]
["bitfinex","SOLUSD",1727447494941,0.25098,160.05,160.0,6.2497]
["bitfinex","SOLUSD",1727447495121,0.25098,160.05,159.99,16.4601176]
["bitfinex","SOLUSD",1727447495324,0.25098,160.03,159.99,0.8347176]
["bitfinex","SOLUSD",1727447495539,0.12549,160.03,159.99,7.0850176]
["bitfinex","SOLUSD",1727447495837,6.538,160.06,160.01,15.6239]
["bitfinex","SOLUSD",1727447496543,6.538,160.06,160.02,6.2492]
["bitfinex","SOLUSD",1727447497045,6.538,160.06,160.01,15.6239]
["bitfinex","SOLUSD",1727447497342,6.2468,160.09,160.04,6.2484]
["bitfinex","SOLUSD",1727447497723,7.61797391,160.1,160.01,15.6239]
["bitfinex","SOLUSD",1727447497925,1.16727391,160.08,159.99,0.8347176]
["bitfinex","SOLUSD",1727447498139,6.2484,160.04,159.99,0.8347176]
["bitfinex","SOLUSD",1727447498336,6.2489,160.03,159.99,0.8347176]
["bitfinex","SOLUSD",1727447498550,6.2496,160.01,159.99,0.8347176]
["bitfinex","SOLUSD",1727447498724,0.12549,160.01,159.99,0.8347176]
["bitfinex","SOLUSD",1727447499043,7.54236391,160.01,159.99,0.8347176]
["bitfinex","SOLUSD",1727447499247,6.37549,160.0,159.99,0.8347176]
["bitfinex","SOLUSD",1727447499546,12.73198,160.0,159.99,0.8347176]
["bitfinex","SOLUSD",1727447500137,6.48198,160.0,159.99,0.8347176]
["bitfinex","SOLUSD",1727447500339,6.50008,160.03,159.99,0.8347176]
["bitfinex","SOLUSD",1727447500544,6.231,160.04,159.99,0.8347176]
["bitfinex","SOLUSD",1727447500722,6.231,160.04,159.99,22.7103176]
["bitfinex","SOLUSD",1727447501044,6.231,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1727447501643,6.231,160.04,159.99,16.4600176]
["bitfinex","SOLUSD",1727447502022,6.231,160.04,159.99,22.7103176]
["bitfinex","SOLUSD",1727447502222,6.231,160.04,159.99,16.4600176]
["bitfinex","SOLUSD",1727447502422,6.25,160.0,159.99,0.8347176]
["bitfinex","SOLUSD",1727447502641,6.50098,160.0,159.99,0.8347176]
["bitfinex","SOLUSD",1727447503145,6.2524,159.94,159.83,31.2822]
["bitfinex","SOLUSD",1727447503439,6.2524,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1727447504039,1.41825391,159.96,159.9,6.2538]
["bitfinex","SOLUSD",1727447504244,6.252,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1727447504550,6.252,159.95,159.9,5.7538]
["bitfinex","SOLUSD",1727447504728,1.16727391,159.94,159.83,31.2822]
["bitfinex","SOLUSD",1727447504932,6.2539,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1727447505135,6.2535,159.91,159.86,6.2551]
["bitfinex","SOLUSD",1727447505449,6.2532,159.92,159.87,6.2549]
["bitfinex","SOLUSD",1727447506020,0.25098,159.94,159.88,6.2545]
["bitfinex","SOLUSD",1727447506021,6.2528,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1727447506223,6.2528,159.93,159.81,65.04001446]
["bitfinex","SOLUSD",1727447506224,0.25098,159.94,159.81,16.4993018]
["bitfinex","SOLUSD",1727447506433,6.2535,159.91,159.85,6.2558]
["bitfinex","SOLUSD",1727447506631,0.25098,159.94,159.87,21.8926]
["bitfinex","SOLUSD",1727447506931,6.2543,159.89,159.84,6.2558]
["bitfinex","SOLUSD",1727447507450,0.12549,159.88,159.84,15.6406]
["bitfinex","SOLUSD",1727447507635,6.2555,159.86,159.81,7.3778018]
["bitfinex","SOLUSD",1727447507835,0.12549,159.9,159.83,6.2565]
["bitfinex","SOLUSD",1727447508347,6.2543,159.89,159.83,6.2565]
["bitfinex","SOLUSD",1727447508845,0.12549,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1727447509150,6.2543,159.89,159.83,6.2565]
["bitfinex","SOLUSD",1727447509344,0.12549,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1727447509652,12.3409,159.91,159.84,7.5070269]
["bitfinex","SOLUSD",1727447509951,6.2539,159.9,159.85,6.2556]
["bitfinex","SOLUSD",1727447510149,20.0,159.87,159.83,21.8976]
["bitfinex","SOLUSD",1727447510353,20.0,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1727447510354,1.16727391,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1727447510662,6.2559,159.85,159.81,1.1205018]
["bitfinex","SOLUSD",1727447510834,20.0,159.87,159.81,1.1205018]
["bitfinex","SOLUSD",1727447511030,6.2554,159.86,159.81,7.3779018]
["bitfinex","SOLUSD",1727447511229,0.25098,159.89,159.82,6.2569]
["bitfinex","SOLUSD",1727447511230,6.255,159.88,159.82,6.2569]
["bitfinex","SOLUSD",1727447511530,20.0,159.88,159.82,1.25129701]
["bitfinex","SOLUSD",1727447511733,26.2551,159.87,159.82,6.257]
["bitfinex","SOLUSD",1727447511951,27.42237391,159.87,159.82,6.257]
["bitfinex","SOLUSD",1727447512149,20.0,159.87,159.83,6.2563]
["bitfinex","SOLUSD",1727447512547,26.2539,159.9,159.85,6.2557]
["bitfinex","SOLUSD",1727447512849,6.2551,159.87,159.83,15.6407]
["bitfinex","SOLUSD",1727447513048,1.16727391,159.86,159.83,15.6407]
["bitfinex","SOLUSD",1727447513350,6.2562,159.84,159.81,1.1205018]
["bitfinex","SOLUSD",1727447513851,6.087,159.91,159.82,1.25146332]
["bitfinex","SOLUSD",1727447514056,6.087,159.91,159.84,15.6399]
["bitfinex","SOLUSD",1727447514252,6.087,159.91,159.87,6.2547]
["bitfinex","SOLUSD",1727447514561,23.0074,159.95,159.88,15.6359]
["bitfinex","SOLUSD",1727447514735,22.4811,160.0,159.92,6.253]
["bitfinex","SOLUSD",1727447514936,23.251,160.1,159.93,1.25050308]
["bitfinex","SOLUSD",1727447515260,6.2515,159.97,159.91,15.6337]
["bitfinex","SOLUSD",1727447515559,7.41887391,159.96,159.91,21.887]
["bitfinex","SOLUSD",1727447515855,15.624,160.01,159.91,15.6337]
["bitfinex","SOLUSD",1727447516056,6.25,160.0,159.94,6.2522]
["bitfinex","SOLUSD",1727447516251,6.25,160.0,159.95,6.2515]
["bitfinex","SOLUSD",1727447516957,6.25,160.0,159.95,7.5017629]
["bitfinex","SOLUSD",1727447517263,6.2489,160.03,159.97,21.8786]
["bitfinex","SOLUSD",1727447518256,6.6361,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1727447518555,6.6361,160.07,160.03,15.6216]
["bitfinex","SOLUSD",1727447518733,16.6149,160.1,160.03,15.6216]
["bitfinex","SOLUSD",1727447518933,12.2787,160.11,160.03,16.87136063]
["bitfinex","SOLUSD",1727447519239,22.0851,160.15,160.1,6.246]
["bitfinex","SOLUSD",1727447519558,6.666,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1727447519738,6.666,160.16,160.09,15.616]
["bitfinex","SOLUSD",1727447519739,6.2438,160.16,160.1,1.24902441]
["bitfinex","SOLUSD",1727447519935,6.2438,160.16,160.1,7.49502441]
["bitfinex","SOLUSD",1727447520136,6.2438,160.16,160.11,6.2455]
["bitfinex","SOLUSD",1727447521258,6.666,160.2,160.06,31.2364]
["bitfinex","SOLUSD",1727447521259,1.16727391,160.18,160.06,31.2364]
["bitfinex","SOLUSD",1727447521448,6.666,160.2,160.12,6.2452]
["bitfinex","SOLUSD",1727447521764,6.666,160.2,160.04,6.4789]
["bitfinex","SOLUSD",1727447524669,6.246,160.11,160.05,1.24936332]
["bitfinex","SOLUSD",1727447525035,6.2461,160.1,160.05,1.24936332]
["bitfinex","SOLUSD",1727447525642,6.2453,160.13,160.07,6.2472]
["bitfinex","SOLUSD",1727447525854,6.244,160.16,160.08,1.24922837]
["bitfinex","SOLUSD",1727447526047,1.16727391,160.19,160.07,21.865]
["bitfinex","SOLUSD",1727447526238,6.2464,160.1,160.03,21.8699]
["bitfinex","SOLUSD",1727447526443,15.6125,160.13,160.0,1.24934849]
["bitfinex","SOLUSD",1727447526653,31.2156,160.18,159.95,22.0927]
["bitfinex","SOLUSD",1727447526957,16.77637391,160.17,160.03,6.2484]
["bitfinex","SOLUSD",1727447527166,15.6115,160.14,160.04,15.6207]
["bitfinex","SOLUSD",1727447527338,0.25098,160.1,160.0,15.6243]
["bitfinex","SOLUSD",1727447527536,1.41825391,160.1,160.0,15.6243]
["bitfinex","SOLUSD",1727447527737,6.2484,160.04,159.96,15.6284]
["bitfinex","SOLUSD",1727447527956,7.41607391,160.03,159.96,15.6284]
["bitfinex","SOLUSD",1727447528155,7.41607391,160.03,159.97,6.2511]
["bitfinex","SOLUSD",1727447528360,6.2488,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1727447529462,6.2492,160.03,159.99,1.2499687]
["bitfinex","SOLUSD",1727447529764,6.2484,160.04,159.98,6.2507]
["bitfinex","SOLUSD",1727447529940,22.1188,160.11,159.99,1.2499353]
["bitfinex","SOLUSD",1727447530136,22.1188,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1727447530337,6.475,160.11,160.06,7.4969504]
["bitfinex","SOLUSD",1727447530563,6.475,160.11,160.05,21.8674]
["bitfinex","SOLUSD",1727447530564,12.7207,160.11,160.05,21.8674]
["bitfinex","SOLUSD",1727447530859,12.7207,160.11,160.06,7.4969564]
["bitfinex","SOLUSD",1727447531056,6.475,160.11,160.06,7.4969564]
["bitfinex","SOLUSD",1727447531250,31.8519,160.16,160.08,15.6168]
["bitfinex","SOLUSD",1727447531251,6.4245,160.15,160.08,15.6168]
["bitfinex","SOLUSD",1727447531453,6.2433,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1727447531664,6.2433,160.17,160.06,48.54071266]
["bitfinex","SOLUSD",1727447531665,6.4245,160.2,160.12,1.24890368]
["bitfinex","SOLUSD",1727447531969,12.6667,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1727447532134,6.4245,160.2,160.12,1.24873562]
["bitfinex","SOLUSD",1727447532338,6.2437,160.17,160.12,7.49403562]
["bitfinex","SOLUSD",1727447533442,6.2429,160.18,160.13,6.2449]
["bitfinex","SOLUSD",1727447533646,6.2426,160.19,160.14,1.24876435]
["bitfinex","SOLUSD",1727447533946,12.667,160.2,160.13,6.2445]
["bitfinex","SOLUSD",1727447534145,6.2425,160.2,160.14,7.49297478]
["bitfinex","SOLUSD",1727447534368,15.6024,160.24,160.14,6.2443]
["bitfinex","SOLUSD",1727447534665,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727447534866,6.2422,160.2,160.15,6.244]
["bitfinex","SOLUSD",1727447535069,6.2414,160.22,160.16,7.49222289]
["bitfinex","SOLUSD",1727447535442,6.2412,160.23,160.16,16.85702289]
["bitfinex","SOLUSD",1727447535964,30.6126,160.28,160.17,1.24841877]
["bitfinex","SOLUSD",1727447536167,15.014,160.28,160.19,15.6062]
["bitfinex","SOLUSD",1727447536339,6.5013,160.3,160.23,6.2406]
["bitfinex","SOLUSD",1727447536539,6.2392,160.28,160.24,1.24801257]
["bitfinex","SOLUSD",1727447536845,6.5013,160.3,160.24,1.24801257]
["bitfinex","SOLUSD",1727447537054,6.5013,160.3,160.22,6.2413]
["bitfinex","SOLUSD",1727447537246,6.2394,160.27,160.21,15.6044]
["bitfinex","SOLUSD",1727447537665,22.0979,160.3,160.18,15.6074]
["bitfinex","SOLUSD",1727447537980,22.0979,160.3,160.11,6.3308]
["bitfinex","SOLUSD",1727447537981,0.12549,160.28,160.11,6.3308]
["bitfinex","SOLUSD",1727447538147,21.16727391,160.29,160.16,6.2436]
["bitfinex","SOLUSD",1727447538148,6.2414,160.22,160.16,6.2436]
["bitfinex","SOLUSD",1727447538459,6.2414,160.22,160.17,7.49181734]
["bitfinex","SOLUSD",1727447538663,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1727447539666,6.2417,160.22,160.16,7.49218857]
["bitfinex","SOLUSD",1727447539871,6.2406,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1727447540057,0.12549,160.28,160.19,1.24840813]
["bitfinex","SOLUSD",1727447540261,6.2406,160.24,160.19,21.848]
["bitfinex","SOLUSD",1727447540452,6.241,160.23,160.19,15.6055]
["bitfinex","SOLUSD",1727447540864,6.2421,160.21,160.16,15.6092]
["bitfinex","SOLUSD",1727447541177,6.2419,160.21,160.16,21.8526]
["bitfinex","SOLUSD",1727447541352,1.16727391,160.2,160.14,6.2445]
["bitfinex","SOLUSD",1727447541551,0.25098,160.22,160.12,21.8573]
["bitfinex","SOLUSD",1727447541746,6.2425,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1727447542058,6.2434,160.17,160.12,15.6123]
["bitfinex","SOLUSD",1727447542260,6.2429,160.19,160.13,6.2448]
["bitfinex","SOLUSD",1727447542553,6.36639,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1727447542870,6.2414,160.22,160.17,15.6082]
["bitfinex","SOLUSD",1727447543077,6.241,160.24,160.18,7.49133045]
["bitfinex","SOLUSD",1727447543370,0.12549,160.26,160.18,1.2484328]
["bitfinex","SOLUSD",1727447543567,6.2414,160.22,160.17,21.8513]
["bitfinex","SOLUSD",1727447543768,6.5013,160.3,160.2,15.6052]
["bitfinex","SOLUSD",1727447544080,6.2411,160.23,160.18,6.2426]
["bitfinex","SOLUSD",1727447544250,6.5013,160.3,160.19,16.85399665]
["bitfinex","SOLUSD",1727447544452,6.5013,160.3,160.21,6.2414]
["bitfinex","SOLUSD",1727447544654,6.5013,160.3,160.19,15.6057]
["bitfinex","SOLUSD",1727447544885,6.2402,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1727447545076,6.5013,160.3,160.19,15.6057]
["bitfinex","SOLUSD",1727447545370,6.2425,160.2,160.14,6.2441]
["bitfinex","SOLUSD",1727447545578,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1727447545747,7.40907391,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1727447545949,7.40957391,160.2,160.15,15.6096]
["bitfinex","SOLUSD",1727447546175,6.2423,160.2,160.15,21.8536]
["bitfinex","SOLUSD",1727447546379,6.2419,160.21,160.16,7.49226927]
["bitfinex","SOLUSD",1727447546581,20.25098,160.25,160.12,6.2452]
["bitfinex","SOLUSD",1727447546582,6.2433,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1727447546751,6.2437,160.16,160.11,21.8586]
["bitfinex","SOLUSD",1727447546952,6.2441,160.15,160.11,15.6133]
["bitfinex","SOLUSD",1727447547168,6.2438,160.16,160.11,21.8589]
["bitfinex","SOLUSD",1727447547348,1.29276391,160.19,160.11,15.6133]
["bitfinex","SOLUSD",1727447547551,6.243,160.18,160.14,15.611]
["bitfinex","SOLUSD",1727447547850,6.2426,160.19,160.14,23.10415031]
["bitfinex","SOLUSD",1727447548164,1.16727391,160.19,160.09,47.6418]
["bitfinex","SOLUSD",1727447548474,6.2435,160.17,160.13,6.2449]
["bitfinex","SOLUSD",1727447548676,6.2422,160.2,160.15,6.244]
["bitfinex","SOLUSD",1727447549380,20.12549,160.23,160.15,1.24857178]
["bitfinex","SOLUSD",1727447549880,21.9797,160.24,160.15,1.24857178]
["bitfinex","SOLUSD",1727447550050,6.241,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727447550253,21.6039,160.29,160.2,15.6045]
["bitfinex","SOLUSD",1727447550455,6.2399,160.26,160.21,1.24811699]
["bitfinex","SOLUSD",1727447551463,6.2399,160.26,160.21,7.48981699]
["bitfinex","SOLUSD",1727447551977,6.2399,160.26,160.17,31.216]
["bitfinex","SOLUSD",1727447551978,31.1655,160.4,160.28,15.5969]
["bitfinex","SOLUSD",1727447552162,1.16727391,160.38,160.24,48.54071266]
["bitfinex","SOLUSD",1727447552368,0.8347176,160.39,160.29,6.2386]
["bitfinex","SOLUSD",1727447552553,0.8347176,160.39,160.3,1.24748224]
["bitfinex","SOLUSD",1727447552976,0.8347176,160.39,160.3,16.84288224]
["bitfinex","SOLUSD",1727447553160,0.8347176,160.39,160.38,6.2351]
["bitfinex","SOLUSD",1727447553367,0.8347176,160.39,160.38,7.48189115]
["bitfinex","SOLUSD",1727447553792,0.8347176,160.39,160.23,2.0]
["bitfinex","SOLUSD",1727447553992,0.8347176,160.39,160.22,82.78227347]
["bitfinex","SOLUSD",1727447553993,0.8347176,160.39,160.33,21.8293]
["bitfinex","SOLUSD",1727447554290,0.8347176,160.39,160.36,15.5892]
["bitfinex","SOLUSD",1727447554462,0.8347176,160.39,160.37,6.2355]
["bitfinex","SOLUSD",1727447554660,0.8347176,160.39,160.38,1.24683594]
["bitfinex","SOLUSD",1727447555266,0.8347176,160.39,160.37,54.77621266]
["bitfinex","SOLUSD",1727447555267,0.8347176,160.39,160.37,6.2355]
["bitfinex","SOLUSD",1727447555867,0.8347176,160.39,160.38,1.24663681]
["bitfinex","SOLUSD",1727447556181,0.8347176,160.39,160.38,6.2351]
["bitfinex","SOLUSD",1727447556385,0.8347176,160.39,160.34,6.2364]
["bitfinex","SOLUSD",1727447556590,0.8347176,160.39,160.32,15.5932]
["bitfinex","SOLUSD",1727447556760,0.8347176,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1727447556960,0.8347176,160.39,160.36,7.48294666]
["bitfinex","SOLUSD",1727447557177,0.8347176,160.39,160.34,6.2363]
["bitfinex","SOLUSD",1727447557363,0.8347176,160.39,160.35,1.24704902]
["bitfinex","SOLUSD",1727447557571,0.8347176,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1727447557856,0.8347176,160.39,160.33,6.2367]
["bitfinex","SOLUSD",1727447558082,0.8347176,160.39,160.34,7.48374962]
["bitfinex","SOLUSD",1727447558278,0.8347176,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1727447559293,0.8347176,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1727447559498,0.8347176,160.39,160.38,6.2351]
["bitfinex","SOLUSD",1727447559784,0.8347176,160.39,160.38,54.77581266]
["bitfinex","SOLUSD",1727447561680,6.1757,160.49,160.38,48.54071266]
["bitfinex","SOLUSD",1727447561986,6.2497,160.54,160.45,15.5802]
["bitfinex","SOLUSD",1727447562190,0.16011,160.52,160.48,15.5781]
["bitfinex","SOLUSD",1727447563074,1.32738391,160.52,160.46,6.2317]
["bitfinex","SOLUSD",1727447563283,6.38981,160.52,160.46,6.2317]
["bitfinex","SOLUSD",1727447563579,6.38981,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727447563882,7.39737391,160.51,160.44,64.12191266]
["bitfinex","SOLUSD",1727447564085,1.16727391,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1727447564291,7.39737391,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1727447564974,0.16011,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727447565163,0.16011,160.52,160.48,1.24608956]
["bitfinex","SOLUSD",1727447565472,0.16011,160.52,160.48,7.47728975]
["bitfinex","SOLUSD",1727447565665,0.16011,160.52,160.46,15.5793]
["bitfinex","SOLUSD",1727447565991,0.16011,160.52,160.47,1.24613656]
["bitfinex","SOLUSD",1727447566681,0.16011,160.52,160.47,7.47773656]
["bitfinex","SOLUSD",1727447566885,6.38981,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727447567389,6.38981,160.52,160.47,7.47773672]
["bitfinex","SOLUSD",1727447567585,0.16011,160.52,160.47,7.47773672]
["bitfinex","SOLUSD",1727447568088,6.39001,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727447568586,0.16011,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1727447568882,0.16011,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1727447569772,0.16011,160.52,160.5,6.2305]
["bitfinex","SOLUSD",1727447570086,0.16011,160.52,160.48,15.5774]
["bitfinex","SOLUSD",1727447570087,0.16011,160.52,160.51,7.47602727]
["bitfinex","SOLUSD",1727447570289,0.16011,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1727447570582,0.16011,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1727447571476,0.16011,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1727447572086,0.16011,160.52,160.48,15.5774]
["bitfinex","SOLUSD",1727447572292,0.16011,160.52,160.48,21.8084]
["bitfinex","SOLUSD",1727447572666,0.16011,160.52,160.48,15.5774]
["bitfinex","SOLUSD",1727447572871,0.16011,160.52,160.49,1.24606111]
["bitfinex","SOLUSD",1727447573676,0.16011,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1727447574003,0.16011,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1727447574323,0.16011,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1727447574598,20.25098,160.5,160.42,6.2334]
["bitfinex","SOLUSD",1727447574798,20.25098,160.5,160.39,15.5866]
["bitfinex","SOLUSD",1727447574972,6.2313,160.48,160.42,6.2332]
["bitfinex","SOLUSD",1727447575169,20.25098,160.5,160.35,47.4629]
["bitfinex","SOLUSD",1727447575170,0.25098,160.5,160.43,6.2331]
["bitfinex","SOLUSD",1727447575372,6.233,160.44,160.39,6.2345]
["bitfinex","SOLUSD",1727447575585,20.25098,160.5,160.37,15.588]
["bitfinex","SOLUSD",1727447575779,6.2317,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1727447575986,6.2321,160.46,160.41,6.234]
["bitfinex","SOLUSD",1727447576401,6.2321,160.46,160.4,15.586]
["bitfinex","SOLUSD",1727447576574,20.25098,160.5,160.39,6.2347]
["bitfinex","SOLUSD",1727447576774,0.25098,160.48,160.36,15.5889]
["bitfinex","SOLUSD",1727447576993,0.25098,160.46,160.36,15.5889]
["bitfinex","SOLUSD",1727447577198,0.25098,160.46,160.38,6.2351]
["bitfinex","SOLUSD",1727447577199,6.2328,160.45,160.38,6.2351]
["bitfinex","SOLUSD",1727447577498,6.2328,160.45,160.39,7.48148496]
["bitfinex","SOLUSD",1727447577900,20.0,160.48,160.36,15.5889]
["bitfinex","SOLUSD",1727447577901,7.40017391,160.44,160.36,15.5889]
["bitfinex","SOLUSD",1727447578077,6.2341,160.41,160.36,15.5889]
["bitfinex","SOLUSD",1727447578272,6.2341,160.41,160.36,21.8248]
["bitfinex","SOLUSD",1727447578474,25.98258,160.48,160.41,6.2336]
["bitfinex","SOLUSD",1727447578707,6.2325,160.45,160.39,16.83356348]
["bitfinex","SOLUSD",1727447579001,6.2325,160.45,160.36,31.1797]
["bitfinex","SOLUSD",1727447579002,6.2332,160.43,160.37,6.2352]
["bitfinex","SOLUSD",1727447579176,1.16727391,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1727447579370,1.16727391,160.42,160.35,15.5899]
["bitfinex","SOLUSD",1727447579371,7.40087391,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727447579576,6.2336,160.42,160.36,6.2359]
["bitfinex","SOLUSD",1727447580404,6.2336,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727447580707,1.16727391,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1727447580896,1.16727391,160.4,160.33,6.2371]
["bitfinex","SOLUSD",1727447581102,0.25098,160.42,160.33,15.5918]
["bitfinex","SOLUSD",1727447581275,15.5773,160.44,160.34,1.24711607]
["bitfinex","SOLUSD",1727447581479,16.5072,160.5,160.38,15.5879]
["bitfinex","SOLUSD",1727447581694,16.5072,160.5,160.38,21.8227]
["bitfinex","SOLUSD",1727447582006,16.5072,160.5,160.43,6.2332]
["bitfinex","SOLUSD",1727447582206,16.5072,160.5,160.4,15.5852]
["bitfinex","SOLUSD",1727447582207,6.2317,160.47,160.42,6.2334]
["bitfinex","SOLUSD",1727447582504,16.5072,160.5,160.4,15.5852]
["bitfinex","SOLUSD",1727447582707,6.2321,160.46,160.41,6.234]
["bitfinex","SOLUSD",1727447583676,6.2317,160.47,160.42,7.48008657]
["bitfinex","SOLUSD",1727447583879,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1727447584075,22.7377,160.5,160.43,1.24655534]
["bitfinex","SOLUSD",1727447584281,22.7377,160.5,160.44,6.2327]
["bitfinex","SOLUSD",1727447584498,6.2935,160.51,160.39,31.1725]
["bitfinex","SOLUSD",1727447584499,6.2935,160.51,160.45,1.24630118]
["bitfinex","SOLUSD",1727447584704,6.2935,160.51,160.46,15.5794]
["bitfinex","SOLUSD",1727447585014,6.2935,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1727447585303,0.16011,160.52,160.49,15.5771]
["bitfinex","SOLUSD",1727447585885,0.16011,160.52,160.5,6.2302]
["bitfinex","SOLUSD",1727447586302,0.16011,160.52,160.51,7.47603301]
["bitfinex","SOLUSD",1727447586479,0.16011,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1727447587582,0.16011,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1727447588506,0.16011,160.52,160.49,21.808]
["bitfinex","SOLUSD",1727447588903,6.39021,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727447589106,6.39021,160.52,160.39,31.1725]
["bitfinex","SOLUSD",1727447589107,1.16727391,160.51,160.39,31.1725]
["bitfinex","SOLUSD",1727447589280,0.12549,160.5,160.43,15.5827]
["bitfinex","SOLUSD",1727447589479,0.25098,160.51,160.43,15.5827]
["bitfinex","SOLUSD",1727447589687,6.2316,160.47,160.43,15.5827]
["bitfinex","SOLUSD",1727447589883,7.39937391,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1727447590085,0.12549,160.49,160.41,1.24655929]
["bitfinex","SOLUSD",1727447590311,6.2322,160.46,160.41,7.48045929]
["bitfinex","SOLUSD",1727447590477,1.16727391,160.45,160.4,15.5858]
["bitfinex","SOLUSD",1727447590683,6.2328,160.44,160.4,15.5858]
["bitfinex","SOLUSD",1727447590882,6.2332,160.43,160.37,15.5886]
["bitfinex","SOLUSD",1727447591180,7.40097391,160.42,160.37,21.8238]
["bitfinex","SOLUSD",1727447591386,6.2337,160.42,160.37,21.8238]
["bitfinex","SOLUSD",1727447592006,6.2337,160.42,160.27,6.0329]
["bitfinex","SOLUSD",1727447592007,0.12549,160.4,160.33,15.5921]
["bitfinex","SOLUSD",1727447592188,15.583,160.44,160.33,15.5921]
["bitfinex","SOLUSD",1727447592189,20.0,160.43,160.33,15.5921]
["bitfinex","SOLUSD",1727447592393,0.25098,160.42,160.33,15.5921]
["bitfinex","SOLUSD",1727447592594,6.2347,160.4,160.34,6.2367]
["bitfinex","SOLUSD",1727447592791,6.2331,160.44,160.38,6.2348]
["bitfinex","SOLUSD",1727447593036,6.0365,160.46,160.38,1.24685114]
["bitfinex","SOLUSD",1727447593185,31.9784176,160.55,160.38,1.24685114]
["bitfinex","SOLUSD",1727447593186,12.3597,160.51,160.38,1.24685114]
["bitfinex","SOLUSD",1727447593388,6.1292,160.51,160.44,15.5818]
["bitfinex","SOLUSD",1727447593707,12.3593,160.51,160.45,7.47831557]
["bitfinex","SOLUSD",1727447594085,21.7602,160.5,160.44,21.8142]
["bitfinex","SOLUSD",1727447594285,6.1292,160.51,160.47,6.2313]
["bitfinex","SOLUSD",1727447594513,0.16011,160.52,160.48,1.24616443]
["bitfinex","SOLUSD",1727447594710,0.16011,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1727447594898,0.16011,160.52,160.48,1.24616443]
["bitfinex","SOLUSD",1727447595105,0.16011,160.52,160.5,6.2305]
["bitfinex","SOLUSD",1727447595289,0.16011,160.52,160.49,6.2309]
["bitfinex","SOLUSD",1727447595687,0.16011,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1727447595886,0.16011,160.52,160.49,1.24608644]
["bitfinex","SOLUSD",1727447596114,0.16011,160.52,160.48,15.5773]
["bitfinex","SOLUSD",1727447596295,6.38981,160.52,160.48,15.5773]
["bitfinex","SOLUSD",1727447596615,0.16011,160.52,160.48,15.5773]
["bitfinex","SOLUSD",1727447596811,0.16011,160.52,160.48,21.8085]
["bitfinex","SOLUSD",1727447597193,0.16011,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1727447597389,0.12549,160.49,160.38,6.2348]
["bitfinex","SOLUSD",1727447597603,15.5787,160.48,160.38,15.5878]
["bitfinex","SOLUSD",1727447597820,22.59689,160.46,160.38,15.5878]
["bitfinex","SOLUSD",1727447598116,6.2332,160.43,160.38,15.5878]
["bitfinex","SOLUSD",1727447598292,6.2335,160.43,160.38,15.5878]
["bitfinex","SOLUSD",1727447598625,0.12549,160.45,160.41,6.2337]
["bitfinex","SOLUSD",1727447598789,28.7036,160.46,160.41,6.2337]
["bitfinex","SOLUSD",1727447599113,6.81741,160.52,160.42,1.24663142]
["bitfinex","SOLUSD",1727447599319,6.2306,160.5,160.45,6.2321]
["bitfinex","SOLUSD",1727447599519,13.04751,160.52,160.47,6.2313]
["bitfinex","SOLUSD",1727447599825,13.04751,160.52,160.4,79.71131266]
["bitfinex","SOLUSD",1727447599826,1.16727391,160.51,160.4,79.71131266]
["bitfinex","SOLUSD",1727447600207,6.2302,160.51,160.45,6.2321]
["bitfinex","SOLUSD",1727447600411,6.81741,160.52,160.46,16.82625665]
["bitfinex","SOLUSD",1727447600713,6.81741,160.52,160.4,79.71131266]
["bitfinex","SOLUSD",1727447600714,6.81741,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1727447600887,6.81741,160.52,160.48,21.8086]
["bitfinex","SOLUSD",1727447602620,7.39737391,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727447602926,7.39737391,160.51,160.45,21.813]
["bitfinex","SOLUSD",1727447603093,7.39737391,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727447603292,6.2301,160.51,160.45,15.581]
["bitfinex","SOLUSD",1727447603516,6.81741,160.52,160.46,1.24616213]
["bitfinex","SOLUSD",1727447603695,13.04721,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1727447603891,6.81741,160.52,160.47,15.5785]
["bitfinex","SOLUSD",1727447604121,0.16011,160.52,160.5,6.2305]
["bitfinex","SOLUSD",1727447604492,0.16011,160.52,160.48,1.24597537]
["bitfinex","SOLUSD",1727447604493,0.16011,160.52,160.47,15.5785]
["bitfinex","SOLUSD",1727447604694,0.16011,160.52,160.49,15.5763]
["bitfinex","SOLUSD",1727447605123,0.16011,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1727447606629,0.8347176,160.55,160.54,6.47988]
["bitfinex","SOLUSD",1727447607823,6.428,160.66,160.54,6.47988]
["bitfinex","SOLUSD",1727447607824,6.428,160.66,160.64,6.2247]
["bitfinex","SOLUSD",1727447608120,6.2232,160.69,160.64,6.2247]
["bitfinex","SOLUSD",1727447608693,15.1394,160.7,160.64,6.2247]
["bitfinex","SOLUSD",1727447608926,21.3622,160.7,160.64,6.2247]
["bitfinex","SOLUSD",1727447609217,6.2233,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727447609602,6.2243,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1727447609802,1.16727391,160.67,160.61,6.2262]
["bitfinex","SOLUSD",1727447610014,15.1394,160.7,160.64,6.225]
["bitfinex","SOLUSD",1727447610324,15.1394,160.7,160.63,15.5637]
["bitfinex","SOLUSD",1727447610325,1.16727391,160.67,160.63,15.5637]
["bitfinex","SOLUSD",1727447610626,6.224,160.67,160.61,6.2258]
["bitfinex","SOLUSD",1727447611619,7.39157391,160.66,160.61,6.2258]
["bitfinex","SOLUSD",1727447611822,1.16727391,160.66,160.59,46.7005]
["bitfinex","SOLUSD",1727447612007,6.2247,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1727447612407,20.0,160.68,160.61,1.24498802]
["bitfinex","SOLUSD",1727447612804,20.0,160.68,160.59,46.7005]
["bitfinex","SOLUSD",1727447613023,6.2242,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1727447614311,20.0,160.68,160.63,1.24491806]
["bitfinex","SOLUSD",1727447614522,20.0,160.68,160.67,6.2239]
["bitfinex","SOLUSD",1727447614907,20.0,160.68,160.66,6.2243]
["bitfinex","SOLUSD",1727447615210,20.0,160.68,160.67,6.2239]
["bitfinex","SOLUSD",1727447616329,20.0,160.68,160.65,21.7856]
["bitfinex","SOLUSD",1727447616618,20.0,160.68,160.66,1.24464136]
["bitfinex","SOLUSD",1727447616822,20.0,160.68,160.67,7.46852146]
["bitfinex","SOLUSD",1727447617199,20.0,160.68,160.66,6.2242]
["bitfinex","SOLUSD",1727447617399,20.0,160.68,160.66,7.46875925]
["bitfinex","SOLUSD",1727447617621,20.0,160.68,160.66,6.2242]
["bitfinex","SOLUSD",1727447618414,20.0,160.68,160.64,6.225]
["bitfinex","SOLUSD",1727447618615,20.0,160.68,160.67,6.2239]
["bitfinex","SOLUSD",1727447620815,20.0,160.68,160.67,7.46832092]
["bitfinex","SOLUSD",1727447621330,20.0,160.68,160.67,56.00903358]
["bitfinex","SOLUSD",1727447622308,19.91362523,160.68,160.67,54.76461266]
["bitfinex","SOLUSD",1727447622531,19.91362523,160.68,160.67,56.13433303]
["bitfinex","SOLUSD",1727447623112,19.91362523,160.68,160.67,54.89010266]
["bitfinex","SOLUSD",1727447624043,19.91362523,160.68,160.67,55.01559266]
["bitfinex","SOLUSD",1727447624529,19.91362523,160.68,160.67,56.25984955]
["bitfinex","SOLUSD",1727447624925,19.91362523,160.68,160.67,55.01559266]
["bitfinex","SOLUSD",1727447625936,19.82725046,160.68,160.67,55.01559266]
["bitfinex","SOLUSD",1727447626318,0.8347176,160.71,160.67,50.03589287]
["bitfinex","SOLUSD",1727447626523,6.2188,160.81,160.71,0.12549]
["bitfinex","SOLUSD",1727447626926,6.219,160.8,160.75,21.7721]
["bitfinex","SOLUSD",1727447627136,6.64672583,160.84,160.75,21.7721]
["bitfinex","SOLUSD",1727447627137,0.41522583,160.84,160.76,6.2794]
["bitfinex","SOLUSD",1727447627436,0.41522583,160.84,160.75,15.598]
["bitfinex","SOLUSD",1727447627437,16.16154343,160.87,160.8,15.5463]
["bitfinex","SOLUSD",1727447627919,0.74994343,160.87,160.82,15.5443]
["bitfinex","SOLUSD",1727447628123,0.74994343,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1727447628527,0.74994343,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1727447628724,0.74994343,160.87,160.82,15.5443]
["bitfinex","SOLUSD",1727447628725,6.96634343,160.87,160.82,15.5443]
["bitfinex","SOLUSD",1727447629119,0.74994343,160.87,160.78,15.5482]
["bitfinex","SOLUSD",1727447629321,0.74994343,160.87,160.8,6.2185]
["bitfinex","SOLUSD",1727447629322,6.2166,160.86,160.8,6.2185]
["bitfinex","SOLUSD",1727447629532,6.2166,160.86,160.81,1.24330741]
["bitfinex","SOLUSD",1727447629846,0.74994343,160.87,160.79,6.2192]
["bitfinex","SOLUSD",1727447630011,6.2173,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1727447630216,15.2391,160.84,160.78,15.5482]
["bitfinex","SOLUSD",1727447630918,6.2181,160.82,160.78,15.5482]
["bitfinex","SOLUSD",1727447631125,6.2185,160.81,160.75,21.7728]
["bitfinex","SOLUSD",1727447631838,6.2189,160.8,160.75,21.7728]
["bitfinex","SOLUSD",1727447632043,6.2184,160.82,160.76,1.2436515]
["bitfinex","SOLUSD",1727447632333,6.2186,160.81,160.76,1.2436515]
["bitfinex","SOLUSD",1727447632539,6.2186,160.81,160.75,21.7728]
["bitfinex","SOLUSD",1727447632956,6.2189,160.8,160.75,21.7728]
["bitfinex","SOLUSD",1727447633134,6.2189,160.8,160.71,31.1104]
["bitfinex","SOLUSD",1727447633135,1.16727391,160.82,160.72,15.5548]
["bitfinex","SOLUSD",1727447633442,6.1364,160.83,160.75,6.2205]
["bitfinex","SOLUSD",1727447633443,6.2185,160.81,160.75,6.2205]
["bitfinex","SOLUSD",1727447633617,6.2185,160.81,160.76,1.24367409]
["bitfinex","SOLUSD",1727447634327,6.2185,160.81,160.75,6.2205]
["bitfinex","SOLUSD",1727447634733,1.16727391,160.82,160.73,6.2212]
["bitfinex","SOLUSD",1727447634913,6.2192,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1727447635120,6.2194,160.79,160.74,6.221]
["bitfinex","SOLUSD",1727447635317,0.12549,160.82,160.72,15.5548]
["bitfinex","SOLUSD",1727447635622,6.2204,160.77,160.72,21.7767]
["bitfinex","SOLUSD",1727447636033,6.2204,160.77,160.67,31.1182]
["bitfinex","SOLUSD",1727447636034,6.2185,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1727447636224,12.3545,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1727447636547,12.3545,160.83,160.79,1.24353785]
["bitfinex","SOLUSD",1727447637046,6.2182,160.82,160.79,1.24353785]
["bitfinex","SOLUSD",1727447637234,12.3542,160.83,160.79,1.24353785]
["bitfinex","SOLUSD",1727447637436,6.2182,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1727447637640,6.2182,160.82,160.79,1.24355504]
["bitfinex","SOLUSD",1727447638919,6.1364,160.83,160.79,1.24355504]
["bitfinex","SOLUSD",1727447639125,6.2181,160.82,160.78,21.7679]
["bitfinex","SOLUSD",1727447639714,6.2181,160.82,160.78,15.5485]
["bitfinex","SOLUSD",1727447639921,6.2186,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1727447640433,6.1364,160.83,160.77,1.24367933]
["bitfinex","SOLUSD",1727447640641,15.2391,160.84,160.77,1.24367933]
["bitfinex","SOLUSD",1727447640846,12.99614343,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1727447641139,6.2165,160.86,160.84,1.24328459]
["bitfinex","SOLUSD",1727447641343,6.2165,160.86,160.75,31.1031]
["bitfinex","SOLUSD",1727447641344,6.77994343,160.87,160.79,21.7667]
["bitfinex","SOLUSD",1727447641640,0.74994343,160.87,160.81,15.5457]
["bitfinex","SOLUSD",1727447641839,0.74994343,160.87,160.86,6.2165]
["bitfinex","SOLUSD",1727447642425,522.2717,161.0,160.98,6.2119]
["bitfinex","SOLUSD",1727447642426,500.5,161.0,160.98,6.2119]
["bitfinex","SOLUSD",1727447643054,405.55903859,161.0,160.98,6.2119]
["bitfinex","SOLUSD",1727447643543,271.73401675,161.0,160.99,0.12549]
["bitfinex","SOLUSD",1727447643755,254.35340372,161.0,160.99,77.14429]
["bitfinex","SOLUSD",1727447643935,229.32850372,161.0,160.99,74.01683282]
["bitfinex","SOLUSD",1727447644243,113.60170372,161.0,160.99,67.48580769]
["bitfinex","SOLUSD",1727447644458,0.4152041,161.15,161.08,52.0]
["bitfinex","SOLUSD",1727447644661,0.4152041,161.15,161.08,54.74871266]
["bitfinex","SOLUSD",1727447644950,0.4152041,161.15,161.08,104.74871266]
["bitfinex","SOLUSD",1727447645129,0.4152041,161.15,161.08,6.208]
["bitfinex","SOLUSD",1727447646133,2.2857842,161.25,161.08,6.208]
["bitfinex","SOLUSD",1727447646134,6.2025,161.23,161.08,6.208]
["bitfinex","SOLUSD",1727447646340,2.2857842,161.25,161.08,6.208]
["bitfinex","SOLUSD",1727447646341,0.9365505,161.15,161.08,6.208]
["bitfinex","SOLUSD",1727447647524,0.9365505,161.15,161.08,7.44888262]
["bitfinex","SOLUSD",1727447647726,4.92200817,161.09,161.08,6.208]
["bitfinex","SOLUSD",1727447647923,0.9365505,161.15,161.09,50.25098]
["bitfinex","SOLUSD",1727447648133,0.9365505,161.15,161.14,6.2057]
["bitfinex","SOLUSD",1727447649164,0.9365505,161.15,161.13,15.5152]
["bitfinex","SOLUSD",1727447649360,0.9365505,161.15,161.08,48.54071266]
["bitfinex","SOLUSD",1727447649361,0.9365505,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1727447649554,0.9365505,161.15,161.04,140.30794898]
["bitfinex","SOLUSD",1727447649741,0.4365505,161.15,161.13,6.206]
["bitfinex","SOLUSD",1727447650056,0.4365505,161.15,161.14,1.24067064]
["bitfinex","SOLUSD",1727447650358,0.4365505,161.15,161.13,6.206]
["bitfinex","SOLUSD",1727447650857,0.4365505,161.15,161.13,7.4466279]
["bitfinex","SOLUSD",1727447651034,0.4365505,161.15,161.12,15.516]
["bitfinex","SOLUSD",1727447651229,0.4365505,161.15,161.07,48.54071266]
["bitfinex","SOLUSD",1727447651435,0.4365505,161.15,161.08,1.24101121]
["bitfinex","SOLUSD",1727447652126,0.4365505,161.15,161.14,6.2057]
["bitfinex","SOLUSD",1727447652534,0.4365505,161.15,161.12,6.2064]
["bitfinex","SOLUSD",1727447652741,0.4365505,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1727447652938,0.4365505,161.15,161.1,21.7245]
["bitfinex","SOLUSD",1727447653137,0.4365505,161.15,161.13,6.2061]
["bitfinex","SOLUSD",1727447653348,16.2927,161.14,161.04,48.54071266]
["bitfinex","SOLUSD",1727447653544,16.2927,161.14,161.06,15.5218]
["bitfinex","SOLUSD",1727447653545,23.776884,161.13,161.06,15.5218]
["bitfinex","SOLUSD",1727447653750,23.776884,161.13,161.09,6.2075]
["bitfinex","SOLUSD",1727447654057,35.5082,161.21,161.04,48.54071266]
["bitfinex","SOLUSD",1727447654058,6.095,161.21,161.04,48.54071266]
["bitfinex","SOLUSD",1727447654235,12.2982,161.21,161.14,6.2056]
["bitfinex","SOLUSD",1727447654559,6.2034,161.2,161.14,6.2056]
["bitfinex","SOLUSD",1727447654754,49.9365505,161.22,161.15,16.75361919]
["bitfinex","SOLUSD",1727447655060,49.9365505,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1727447655228,49.9365505,161.22,161.2,6.2033]
["bitfinex","SOLUSD",1727447655428,49.9365505,161.22,161.18,15.51]
["bitfinex","SOLUSD",1727447655633,49.9365505,161.22,161.19,6.2036]
["bitfinex","SOLUSD",1727447655832,49.9365505,161.22,161.2,6.2034]
["bitfinex","SOLUSD",1727447656269,49.9365505,161.22,161.18,15.51]
["bitfinex","SOLUSD",1727447657067,49.9365505,161.22,161.12,48.54071266]
["bitfinex","SOLUSD",1727447657254,49.9365505,161.22,161.03,38.31124928]
["bitfinex","SOLUSD",1727447657255,23.902374,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1727447657433,23.776884,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1727447657633,29.979984,161.21,161.15,6.205]
["bitfinex","SOLUSD",1727447657859,23.776884,161.21,161.16,1.24071977]
["bitfinex","SOLUSD",1727447658090,49.9365505,161.22,161.2,15.5084]
["bitfinex","SOLUSD",1727447658232,49.9365505,161.22,161.2,21.7118]
["bitfinex","SOLUSD",1727447658437,49.9365505,161.22,161.18,6.2039]
["bitfinex","SOLUSD",1727447658660,49.9365505,161.22,161.19,7.44438383]
["bitfinex","SOLUSD",1727447658866,49.9365505,161.22,161.2,7.44390961]
["bitfinex","SOLUSD",1727447659159,49.9365505,161.22,161.21,7.44349418]
["bitfinex","SOLUSD",1727447659331,49.4365505,161.22,161.21,7.44349418]
["bitfinex","SOLUSD",1727447659534,49.4365505,161.22,161.19,15.5093]
["bitfinex","SOLUSD",1727447659732,49.4365505,161.22,161.08,127.74506086]
["bitfinex","SOLUSD",1727447659733,16.5189,161.21,161.15,15.5128]
["bitfinex","SOLUSD",1727447660158,16.5189,161.21,161.16,1.24066708]
["bitfinex","SOLUSD",1727447660460,16.5189,161.21,161.18,15.5099]
["bitfinex","SOLUSD",1727447660645,16.5189,161.21,161.19,7.44430743]
["bitfinex","SOLUSD",1727447660832,16.5189,161.21,161.2,6.2034]
["bitfinex","SOLUSD",1727447661163,16.5189,161.21,161.19,1.24050743]
["bitfinex","SOLUSD",1727447661164,49.4365505,161.22,161.21,6.203]
["bitfinex","SOLUSD",1727447663867,49.4365505,161.22,161.18,15.5099]
["bitfinex","SOLUSD",1727447664046,49.4365505,161.22,161.19,1.24044731]
["bitfinex","SOLUSD",1727447664243,49.4365505,161.22,161.21,6.203]
["bitfinex","SOLUSD",1727447665384,49.4365505,161.22,161.18,15.5099]
["bitfinex","SOLUSD",1727447665879,49.4365505,161.22,161.19,6.2036]
["bitfinex","SOLUSD",1727447666083,49.4365505,161.22,161.18,21.714]
["bitfinex","SOLUSD",1727447666454,49.4365505,161.22,161.19,1.24052591]
["bitfinex","SOLUSD",1727447666758,49.4365505,161.22,161.21,6.203]
["bitfinex","SOLUSD",1727447669858,49.4365505,161.22,161.18,15.5099]
["bitfinex","SOLUSD",1727447670262,49.4365505,161.22,161.15,15.5133]
["bitfinex","SOLUSD",1727447670765,49.4365505,161.22,161.09,48.54071266]
["bitfinex","SOLUSD",1727447670766,6.2039,161.19,161.09,48.54071266]
["bitfinex","SOLUSD",1727447671166,6.2042,161.18,161.13,21.7207]
["bitfinex","SOLUSD",1727447671659,6.2035,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1727447671855,6.2054,161.15,161.1,21.7254]
["bitfinex","SOLUSD",1727447672056,16.6462,161.18,161.07,6.2084]
["bitfinex","SOLUSD",1727447672057,6.2065,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1727447672275,23.776884,161.15,161.1,6.2069]
["bitfinex","SOLUSD",1727447672482,23.776884,161.15,161.03,28.40042593]
["bitfinex","SOLUSD",1727447672784,6.2065,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1727447672981,24.027864,161.16,161.09,6.2076]
["bitfinex","SOLUSD",1727447672982,6.2058,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1727447673274,6.2065,161.12,161.07,21.7283]
["bitfinex","SOLUSD",1727447673478,6.2061,161.13,161.08,6.208]
["bitfinex","SOLUSD",1727447673867,7.37377391,161.12,161.07,21.7286]
["bitfinex","SOLUSD",1727447674384,30.269384,161.1,161.03,43.92452593]
["bitfinex","SOLUSD",1727447674588,22.1334,161.06,161.03,28.40042593]
["bitfinex","SOLUSD",1727447674762,6.2096,161.04,161.03,28.40042593]
["bitfinex","SOLUSD",1727447675079,15.9245,161.06,161.03,28.40042593]
["bitfinex","SOLUSD",1727447675467,30.111974,161.04,161.03,11.73382593]
["bitfinex","SOLUSD",1727447675678,23.776884,161.01,160.95,21.7447]
["bitfinex","SOLUSD",1727447675981,29.987784,161.01,160.95,21.7447]
["bitfinex","SOLUSD",1727447676161,29.987784,161.01,160.91,52.68319074]
["bitfinex","SOLUSD",1727447676162,6.2116,160.99,160.91,15.5357]
["bitfinex","SOLUSD",1727447676353,6.2109,161.01,160.95,15.5327]
["bitfinex","SOLUSD",1727447676558,29.988184,161.0,160.95,6.213]
["bitfinex","SOLUSD",1727447676782,29.988184,161.0,160.85,52.70284254]
["bitfinex","SOLUSD",1727447676783,29.988184,161.0,160.96,1.24231725]
["bitfinex","SOLUSD",1727447676963,6.33719,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1727447677173,29.988084,161.0,160.95,7.45551202]
["bitfinex","SOLUSD",1727447677485,29.988084,161.0,160.92,1.2423986]
["bitfinex","SOLUSD",1727447677694,6.2107,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1727447677977,0.12549,161.02,160.95,6.213]
["bitfinex","SOLUSD",1727447678180,24.027864,161.05,160.95,1.24231295]
["bitfinex","SOLUSD",1727447678358,24.027864,161.05,160.97,15.5305]
["bitfinex","SOLUSD",1727447678557,15.9245,161.06,160.98,1.24211088]
["bitfinex","SOLUSD",1727447678754,15.9245,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1727447679065,15.9245,161.06,161.03,1.24185919]
["bitfinex","SOLUSD",1727447679271,15.9245,161.06,161.02,1.24185861]
["bitfinex","SOLUSD",1727447679582,15.9245,161.06,161.03,6.2096]
["bitfinex","SOLUSD",1727447679895,15.9245,161.06,161.04,7.4512872]
["bitfinex","SOLUSD",1727447680073,15.9245,161.06,161.04,6.2095]
["bitfinex","SOLUSD",1727447680266,15.9245,161.06,161.05,6.2092]
["bitfinex","SOLUSD",1727447680464,6.4925,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1727447680661,12.7001,161.1,161.04,6.2096]
["bitfinex","SOLUSD",1727447680873,6.2077,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1727447681075,6.2077,161.09,161.03,21.7347]
["bitfinex","SOLUSD",1727447681284,1.16727391,161.09,161.0,15.5279]
["bitfinex","SOLUSD",1727447681492,6.2086,161.07,161.02,6.2102]
["bitfinex","SOLUSD",1727447681692,0.12549,161.08,161.01,1.24193456]
["bitfinex","SOLUSD",1727447682763,6.33449,161.06,161.01,7.4527046]
["bitfinex","SOLUSD",1727447682989,6.33449,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1727447683164,0.12549,161.05,161.0,15.5279]
["bitfinex","SOLUSD",1727447683364,6.2104,161.02,160.97,15.5308]
["bitfinex","SOLUSD",1727447683575,1.16727391,161.03,160.97,15.5308]
["bitfinex","SOLUSD",1727447683767,1.16727391,161.02,160.97,15.5308]
["bitfinex","SOLUSD",1727447683979,6.2109,161.01,160.97,15.5308]
["bitfinex","SOLUSD",1727447684179,1.16727391,161.02,160.88,101.23372747]
["bitfinex","SOLUSD",1727447684376,6.2112,161.0,160.95,6.213]
["bitfinex","SOLUSD",1727447684578,0.25098,161.0,160.95,6.213]
["bitfinex","SOLUSD",1727447684789,24.027864,161.0,160.93,15.5338]
["bitfinex","SOLUSD",1727447684983,1.16727391,160.99,160.93,15.5338]
["bitfinex","SOLUSD",1727447685284,25.19513791,160.98,160.9,15.5375]
["bitfinex","SOLUSD",1727447685471,24.027864,160.98,160.91,1.24268251]
["bitfinex","SOLUSD",1727447685666,23.776884,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1727447685869,24.027864,160.98,160.9,15.5375]
["bitfinex","SOLUSD",1727447686075,6.2131,160.96,160.91,1.24276028]
["bitfinex","SOLUSD",1727447686291,30.114674,160.98,160.91,1.24276028]
["bitfinex","SOLUSD",1727447686666,6.4548,160.99,160.91,1.24276028]
["bitfinex","SOLUSD",1727447686891,6.4548,160.99,160.97,6.2122]
["bitfinex","SOLUSD",1727447687278,12.6664,160.99,160.95,15.5326]
["bitfinex","SOLUSD",1727447687487,6.4548,160.99,160.95,16.77502681]
["bitfinex","SOLUSD",1727447687795,6.4548,160.99,160.96,1.24239018]
["bitfinex","SOLUSD",1727447688106,6.4548,160.99,160.96,7.45479018]
["bitfinex","SOLUSD",1727447688278,16.5541,161.01,160.98,6.2119]
["bitfinex","SOLUSD",1727447688481,16.5541,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1727447688690,16.5541,161.01,160.97,1.24223741]
["bitfinex","SOLUSD",1727447688991,16.5541,161.01,160.89,48.54071266]
["bitfinex","SOLUSD",1727447688992,6.3547,161.04,160.9,1.24223561]
["bitfinex","SOLUSD",1727447689168,6.3547,161.04,160.89,48.54071266]
["bitfinex","SOLUSD",1727447689374,6.3547,161.04,161.0,21.7388]
["bitfinex","SOLUSD",1727447690089,6.3547,161.04,160.97,15.5306]
["bitfinex","SOLUSD",1727447690280,6.2104,161.02,160.97,21.7428]
["bitfinex","SOLUSD",1727447690685,6.2109,161.01,160.96,6.2125]
["bitfinex","SOLUSD",1727447691082,24.027864,161.02,160.93,15.5337]
["bitfinex","SOLUSD",1727447691298,23.776884,161.03,160.95,15.5319]
["bitfinex","SOLUSD",1727447691596,29.986884,161.03,160.98,6.2117]
["bitfinex","SOLUSD",1727447691977,6.2104,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1727447692202,6.2112,161.0,160.95,21.7446]
["bitfinex","SOLUSD",1727447692793,0.12549,161.02,160.96,7.45475244]
["bitfinex","SOLUSD",1727447692794,6.2108,161.01,160.96,7.45475244]
["bitfinex","SOLUSD",1727447693190,6.33589,161.02,160.97,6.2121]
["bitfinex","SOLUSD",1727447693702,6.33589,161.02,160.98,1.24226111]
["bitfinex","SOLUSD",1727447693887,6.3547,161.04,161.02,6.2102]
["bitfinex","SOLUSD",1727447694088,6.3547,161.04,161.0,21.7378]
["bitfinex","SOLUSD",1727447694280,6.3547,161.04,161.01,1.24194281]
["bitfinex","SOLUSD",1727447694600,12.5646,161.04,161.0,15.527]
["bitfinex","SOLUSD",1727447694900,6.3547,161.04,161.0,15.527]
["bitfinex","SOLUSD",1727447695072,6.3547,161.04,161.0,21.7381]
["bitfinex","SOLUSD",1727447695401,6.3547,161.04,161.01,7.45280382]
["bitfinex","SOLUSD",1727447695887,6.3547,161.04,161.0,21.7381]
["bitfinex","SOLUSD",1727447696800,6.3547,161.04,160.95,1.24196089]
["bitfinex","SOLUSD",1727447696992,6.2114,161.0,160.95,6.2128]
["bitfinex","SOLUSD",1727447697178,6.212,160.98,160.94,15.5335]
["bitfinex","SOLUSD",1727447697579,0.12549,161.01,160.95,7.45559223]
["bitfinex","SOLUSD",1727447697804,23.776884,160.99,160.94,21.7466]
["bitfinex","SOLUSD",1727447697999,23.902374,160.99,160.94,15.5335]
["bitfinex","SOLUSD",1727447698204,6.2122,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1727447698896,0.25098,161.02,160.93,6.2138]
["bitfinex","SOLUSD",1727447699075,6.2124,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1727447699279,1.16727391,160.96,160.9,15.5369]
["bitfinex","SOLUSD",1727447699481,24.027864,160.99,160.92,6.2142]
["bitfinex","SOLUSD",1727447699704,24.027864,160.99,160.9,15.5369]
["bitfinex","SOLUSD",1727447699705,6.2127,160.96,160.91,6.2143]
["bitfinex","SOLUSD",1727447699897,23.902374,160.95,160.91,6.2143]
["bitfinex","SOLUSD",1727447700080,23.902374,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1727447700276,30.114374,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1727447700486,23.902374,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1727447700697,6.3547,161.04,160.94,16.77548837]
["bitfinex","SOLUSD",1727447700882,6.3547,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1727447700883,12.5643,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1727447701098,12.5643,161.04,160.96,15.5309]
["bitfinex","SOLUSD",1727447701099,6.3547,161.04,160.94,1.24258837]
["bitfinex","SOLUSD",1727447701401,6.3547,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1727447701927,6.3547,161.04,161.03,6.21]
["bitfinex","SOLUSD",1727447702204,6.3547,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1727447702414,6.3547,161.04,161.01,15.5263]
["bitfinex","SOLUSD",1727447702605,6.3547,161.04,160.94,48.54071266]
["bitfinex","SOLUSD",1727447702789,6.3547,161.04,160.98,15.5297]
["bitfinex","SOLUSD",1727447703114,6.3547,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1727447703299,12.5646,161.04,160.99,6.2112]
["bitfinex","SOLUSD",1727447703495,6.3547,161.04,161.01,6.2106]
["bitfinex","SOLUSD",1727447703695,6.3547,161.04,160.99,1.24216724]
["bitfinex","SOLUSD",1727447704005,6.3547,161.04,161.0,15.5271]
["bitfinex","SOLUSD",1727447704207,6.3547,161.04,161.03,6.21]
["bitfinex","SOLUSD",1727447704404,6.0491,161.1,161.01,1.24192781]
["bitfinex","SOLUSD",1727447704591,6.0491,161.1,161.07,6.2083]
["bitfinex","SOLUSD",1727447704782,12.2567,161.1,161.06,1.2415799]
["bitfinex","SOLUSD",1727447704982,1.16727391,161.09,161.02,15.5258]
["bitfinex","SOLUSD",1727447705186,6.0491,161.1,160.9,6.6197]
["bitfinex","SOLUSD",1727447705187,1.16727391,161.08,160.9,6.6197]
["bitfinex","SOLUSD",1727447705381,16.68757391,161.08,160.96,15.5316]
["bitfinex","SOLUSD",1727447705601,6.0491,161.1,160.97,1.24234104]
["bitfinex","SOLUSD",1727447705787,6.0491,161.1,161.04,6.2094]
["bitfinex","SOLUSD",1727447705993,1.29276391,161.09,160.91,73.38901896]
["bitfinex","SOLUSD",1727447706195,6.2093,161.05,161.0,6.2109]
["bitfinex","SOLUSD",1727447706909,15.5211,161.08,160.91,24.8483063]
["bitfinex","SOLUSD",1727447706910,6.2088,161.06,161.01,1.24210219]
["bitfinex","SOLUSD",1727447707083,0.12549,161.08,161.0,6.2111]
["bitfinex","SOLUSD",1727447707084,6.2092,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1727447707414,6.2095,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1727447707987,6.0491,161.1,161.02,15.5259]
["bitfinex","SOLUSD",1727447708188,6.0491,161.1,161.0,48.54071266]
["bitfinex","SOLUSD",1727447708395,6.0491,161.1,161.07,21.7292]
["bitfinex","SOLUSD",1727447708713,6.65,161.15,161.1,15.5182]
["bitfinex","SOLUSD",1727447708886,6.2066,161.12,161.07,21.7292]
["bitfinex","SOLUSD",1727447709088,6.2062,161.13,161.08,7.44951921]
["bitfinex","SOLUSD",1727447709312,6.65,161.15,161.09,6.2076]
["bitfinex","SOLUSD",1727447709313,6.2058,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1727447709717,6.65,161.15,161.08,1.24151921]
["bitfinex","SOLUSD",1727447709896,6.65,161.15,161.13,6.2061]
["bitfinex","SOLUSD",1727447710097,6.65,161.15,161.12,6.2064]
["bitfinex","SOLUSD",1727447710297,6.65,161.15,161.11,21.7232]
["bitfinex","SOLUSD",1727447710705,12.8555,161.15,161.08,15.52]
["bitfinex","SOLUSD",1727447711006,6.65,161.15,161.1,15.5175]
["bitfinex","SOLUSD",1727447711313,16.2878,161.17,161.11,1.24117765]
["bitfinex","SOLUSD",1727447711694,16.2878,161.17,161.15,6.2053]
["bitfinex","SOLUSD",1727447712113,12.3447,161.2,161.18,6.2042]
["bitfinex","SOLUSD",1727447712114,6.1409,161.2,161.18,6.2042]
["bitfinex","SOLUSD",1727447712291,6.1409,161.2,161.17,6.2046]
["bitfinex","SOLUSD",1727447712491,6.1409,161.2,161.12,15.5163]
["bitfinex","SOLUSD",1727447712814,1.45527711,161.19,161.12,15.5163]
["bitfinex","SOLUSD",1727447713129,0.2880032,161.19,161.12,15.5163]
["bitfinex","SOLUSD",1727447713314,0.2880032,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1727447713491,0.2880032,161.19,161.16,1.2408061]
["bitfinex","SOLUSD",1727447713994,0.2880032,161.19,161.16,7.4458061]
["bitfinex","SOLUSD",1727447714211,0.2880032,161.19,161.16,16.7525061]
["bitfinex","SOLUSD",1727447714410,0.2880032,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1727447714893,6.2042,161.18,161.13,21.7212]
["bitfinex","SOLUSD",1727447715095,0.2880032,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1727447715412,0.2880032,161.19,161.16,7.4456607]
["bitfinex","SOLUSD",1727447715915,0.2880032,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1727447716414,6.4919032,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1727447716614,0.2880032,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1727447716805,0.2880032,161.19,161.17,6.2043]
["bitfinex","SOLUSD",1727447717116,0.2880032,161.19,161.17,6.2045]
["bitfinex","SOLUSD",1727447717303,0.2880032,161.19,161.16,1.24078193]
["bitfinex","SOLUSD",1727447717819,0.2880032,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1727447718192,0.2880032,161.19,161.18,7.44470517]
["bitfinex","SOLUSD",1727447718995,0.2880032,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1727447727821,0.2880032,161.19,161.15,15.5127]
["bitfinex","SOLUSD",1727447728204,0.2880032,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1727447729524,0.2880032,161.19,161.17,6.2045]
["bitfinex","SOLUSD",1727447730107,0.2880032,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1727447730410,0.2880032,161.19,161.15,15.5127]
["bitfinex","SOLUSD",1727447730411,0.2880032,161.19,161.16,1.2405594]
["bitfinex","SOLUSD",1727447730620,0.2880032,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1727447737435,0.2880032,161.19,161.18,7.44462056]
["bitfinex","SOLUSD",1727447737931,0.2880032,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1727447741333,0.2880032,161.19,161.18,7.44471706]
["bitfinex","SOLUSD",1727447742128,0.2880032,161.19,161.17,21.7155]
["bitfinex","SOLUSD",1727447742325,0.2880032,161.19,161.14,15.514]
["bitfinex","SOLUSD",1727447742520,1.16727391,161.18,161.11,15.517]
["bitfinex","SOLUSD",1727447742835,1.16727391,161.18,161.11,21.7238]
["bitfinex","SOLUSD",1727447743021,16.8004032,161.19,161.12,1.24109224]
["bitfinex","SOLUSD",1727447743331,16.8004032,161.19,161.16,6.2047]
["bitfinex","SOLUSD",1727447743536,16.8004032,161.19,161.17,7.44495856]
["bitfinex","SOLUSD",1727447743924,16.8004032,161.19,161.17,1.24075856]
["bitfinex","SOLUSD",1727447744118,16.8004032,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1727447744319,16.8004032,161.19,161.17,1.24075856]
["bitfinex","SOLUSD",1727447744522,16.8004032,161.19,161.13,15.5153]
["bitfinex","SOLUSD",1727447744830,16.8004032,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1727447745138,23.0042032,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1727447745651,16.8004032,161.19,161.15,16.75344173]
["bitfinex","SOLUSD",1727447745943,16.8004032,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1727447746240,16.8004032,161.19,161.17,6.2045]
["bitfinex","SOLUSD",1727447746541,16.8004032,161.19,161.17,7.44524713]
["bitfinex","SOLUSD",1727447747049,0.2880032,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1727447750047,0.2880032,161.19,161.17,6.2045]
["bitfinex","SOLUSD",1727447750246,0.2880032,161.19,161.11,15.5166]
["bitfinex","SOLUSD",1727447750852,0.2880032,161.19,161.16,21.7162]
["bitfinex","SOLUSD",1727447751047,0.2880032,161.19,161.17,7.44519806]
["bitfinex","SOLUSD",1727447751421,0.2880032,161.19,161.16,15.5116]
["bitfinex","SOLUSD",1727447751831,0.2880032,161.19,161.15,6.2051]
["bitfinex","SOLUSD",1727447752035,6.2044,161.18,161.13,21.7213]
["bitfinex","SOLUSD",1727447752248,0.2880032,161.19,161.14,6.2054]
["bitfinex","SOLUSD",1727447752461,0.2880032,161.19,161.16,15.512]
["bitfinex","SOLUSD",1727447752639,0.2880032,161.19,161.17,6.2046]
["bitfinex","SOLUSD",1727447753255,0.2880032,161.19,161.16,15.512]
["bitfinex","SOLUSD",1727447753760,0.2880032,161.19,161.17,1.24082627]
["bitfinex","SOLUSD",1727447753916,0.2880032,161.19,161.11,29.60654269]
["bitfinex","SOLUSD",1727447755443,0.2880032,161.19,161.08,29.73203269]
["bitfinex","SOLUSD",1727447755742,0.2880032,161.19,161.11,29.60654269]
["bitfinex","SOLUSD",1727447755955,0.2880032,161.19,161.12,1.24053189]
["bitfinex","SOLUSD",1727447756745,0.2880032,161.19,161.11,29.60654269]
["bitfinex","SOLUSD",1727447757533,0.2880032,161.19,161.12,1.24049826]
["bitfinex","SOLUSD",1727447758324,0.2880032,161.19,161.12,60.94696826]
["bitfinex","SOLUSD",1727447758523,0.2880032,161.19,161.13,0.12549]
["bitfinex","SOLUSD",1727447758739,0.2880032,161.19,161.14,1.24039779]
["bitfinex","SOLUSD",1727447758944,0.2880032,161.19,161.14,29.60654269]
["bitfinex","SOLUSD",1727447759949,0.2880032,161.19,161.13,0.12549]
["bitfinex","SOLUSD",1727447760845,0.2880032,161.19,161.12,59.70647]
["bitfinex","SOLUSD",1727447761240,0.2880032,161.19,161.13,1.24042423]
["bitfinex","SOLUSD",1727447761430,0.2880032,161.19,161.13,0.12549]
["bitfinex","SOLUSD",1727447761830,0.2880032,161.19,161.14,30.84695976]
["bitfinex","SOLUSD",1727447762243,0.2880032,161.19,161.14,29.60654269]
["bitfinex","SOLUSD",1727447762949,0.2880032,161.19,161.12,59.70647]
["bitfinex","SOLUSD",1727447763652,0.2880032,161.19,161.06,6.33520648]
["bitfinex","SOLUSD",1727447763960,0.2880032,161.19,161.08,59.72129654]
["bitfinex","SOLUSD",1727447764333,6.5596,161.18,161.08,59.72129654]
["bitfinex","SOLUSD",1727447764532,17.65167391,161.17,161.05,31.18966919]
["bitfinex","SOLUSD",1727447764729,16.4844,161.17,161.06,1.24109742]
["bitfinex","SOLUSD",1727447765145,6.5596,161.18,161.11,29.60654269]
["bitfinex","SOLUSD",1727447765343,6.5596,161.18,161.12,1.24059798]
["bitfinex","SOLUSD",1727447765846,0.2880032,161.19,161.12,1.24059798]
["bitfinex","SOLUSD",1727447766654,0.2880032,161.19,161.14,29.60654269]
["bitfinex","SOLUSD",1727447766952,0.2880032,161.19,161.15,1.24038174]
["bitfinex","SOLUSD",1727447767252,3.2e-06,161.19,161.16,0.12549]
["bitfinex","SOLUSD",1727447767459,3.2e-06,161.19,161.17,1.24029994]
["bitfinex","SOLUSD",1727447767757,3.2e-06,161.19,161.14,29.60654269]
["bitfinex","SOLUSD",1727447768657,3.2e-06,161.19,161.07,50.0]
["bitfinex","SOLUSD",1727447768859,3.2e-06,161.19,161.09,29.60654269]
["bitfinex","SOLUSD",1727447769234,3.2e-06,161.19,161.1,1.24064286]
["bitfinex","SOLUSD",1727447769450,3.2e-06,161.19,161.12,29.60654269]
["bitfinex","SOLUSD",1727447769653,3.2e-06,161.19,161.13,1.24049409]
["bitfinex","SOLUSD",1727447770568,3.2e-06,161.19,161.12,29.60654269]
["bitfinex","SOLUSD",1727447770934,3.2e-06,161.19,161.14,0.12549]
["bitfinex","SOLUSD",1727447771150,3.2e-06,161.19,161.15,30.84692226]
["bitfinex","SOLUSD",1727447771338,3.2e-06,161.19,161.13,0.12549]
["bitfinex","SOLUSD",1727447771538,3.2e-06,161.19,161.13,59.70276452]
["bitfinex","SOLUSD",1727447773054,22.5309,161.18,161.09,18.5022321]
["bitfinex","SOLUSD",1727447773354,22.5309,161.18,161.07,78.22723643]
["bitfinex","SOLUSD",1727447773559,22.5309,161.18,161.08,1.24086456]
["bitfinex","SOLUSD",1727447773862,22.5309,161.18,161.07,59.72500433]
["bitfinex","SOLUSD",1727447774029,22.5309,161.18,161.07,78.22723643]
["bitfinex","SOLUSD",1727447774442,22.5309,161.18,161.07,59.72500433]
["bitfinex","SOLUSD",1727447774642,7.37187391,161.17,161.07,59.72500433]
["bitfinex","SOLUSD",1727447774843,7.37187391,161.17,161.04,104.29626585]
["bitfinex","SOLUSD",1727447775047,1.16727391,161.17,161.04,104.29626585]
["bitfinex","SOLUSD",1727447775252,22.5309,161.18,161.05,1.24114244]
["bitfinex","SOLUSD",1727447775962,22.5309,161.18,161.06,0.12549]
["bitfinex","SOLUSD",1727447776264,22.5309,161.18,161.07,29.62305485]
["bitfinex","SOLUSD",1727447776436,22.5309,161.18,161.09,0.12549]
["bitfinex","SOLUSD",1727447776642,22.5309,161.18,161.09,0.25098]
["bitfinex","SOLUSD",1727447776835,22.5309,161.18,161.07,0.12549]
["bitfinex","SOLUSD",1727447777044,22.5309,161.18,161.07,0.25098]
["bitfinex","SOLUSD",1727447777848,22.5309,161.18,161.08,1.24077169]
["bitfinex","SOLUSD",1727447778050,22.5309,161.18,161.09,29.62305485]
["bitfinex","SOLUSD",1727447778253,22.5309,161.18,161.1,1.24077204]
["bitfinex","SOLUSD",1727447778847,22.5309,161.18,161.09,29.62305485]
["bitfinex","SOLUSD",1727447779040,22.5309,161.18,161.1,1.24084569]
["bitfinex","SOLUSD",1727447779235,22.5309,161.18,161.11,50.12549]
["bitfinex","SOLUSD",1727447779434,22.5309,161.18,161.13,0.12549]
["bitfinex","SOLUSD",1727447779635,16.4456,161.18,161.14,1.24057816]
["bitfinex","SOLUSD",1727447780446,3.2e-06,161.19,161.16,29.62305485]
["bitfinex","SOLUSD",1727447780643,3.2e-06,161.19,161.17,1.24035372]
["bitfinex","SOLUSD",1727447781164,3.2e-06,161.19,161.12,79.62305485]
["bitfinex","SOLUSD",1727447781341,3.2e-06,161.19,161.13,1.24046208]
["bitfinex","SOLUSD",1727447783547,3.2e-06,161.19,161.12,29.62305485]
["bitfinex","SOLUSD",1727447783739,3.2e-06,161.19,161.11,104.24765072]
["bitfinex","SOLUSD",1727447783943,3.2e-06,161.19,161.12,1.24072217]
["bitfinex","SOLUSD",1727447784544,3.2e-06,161.19,161.11,104.24765072]
["bitfinex","SOLUSD",1727447784746,3.2e-06,161.19,161.13,1.24048711]
["bitfinex","SOLUSD",1727447786169,3.2e-06,161.19,161.11,133.87070557]
["bitfinex","SOLUSD",1727447787240,15.2134,161.18,161.11,104.24765072]
["bitfinex","SOLUSD",1727447787964,15.2134,161.18,161.12,1.24077845]
["bitfinex","SOLUSD",1727447788762,15.2134,161.18,161.08,29.62305485]
["bitfinex","SOLUSD",1727447789555,6.6217,161.17,161.08,29.62305485]
["bitfinex","SOLUSD",1727447789749,6.6217,161.17,161.06,104.27671238]
["bitfinex","SOLUSD",1727447789750,16.2004,161.15,161.04,29.62305485]
["bitfinex","SOLUSD",1727447790147,22.4058,161.15,161.04,29.62305485]
["bitfinex","SOLUSD",1727447791146,16.2004,161.15,161.04,29.62305485]
["bitfinex","SOLUSD",1727447791568,6.1082,161.14,161.04,29.62305485]
["bitfinex","SOLUSD",1727447791869,6.1082,161.14,161.02,104.30261642]
["bitfinex","SOLUSD",1727447792642,12.3139,161.14,161.02,104.30261642]
["bitfinex","SOLUSD",1727447792845,7.27547391,161.14,161.02,104.30261642]
["bitfinex","SOLUSD",1727447793049,6.2069,161.11,161.01,1.08055942]
["bitfinex","SOLUSD",1727447793247,16.0264,161.09,160.98,29.62305485]
["bitfinex","SOLUSD",1727447793471,16.0264,161.09,160.98,30.70423281]
["bitfinex","SOLUSD",1727447793859,16.0264,161.09,160.98,29.62305485]
["bitfinex","SOLUSD",1727447794278,6.2081,161.08,160.98,29.62305485]
["bitfinex","SOLUSD",1727447794575,6.481,161.07,160.97,104.32853333]
["bitfinex","SOLUSD",1727447795751,6.481,161.07,160.98,30.86476514]
["bitfinex","SOLUSD",1727447795961,6.481,161.07,160.98,38.72515949]
["bitfinex","SOLUSD",1727447796162,6.481,161.07,160.98,37.4834492]
["bitfinex","SOLUSD",1727447796359,6.481,161.07,160.97,104.32853333]
["bitfinex","SOLUSD",1727447796360,6.481,161.07,160.97,122.86631472]
["bitfinex","SOLUSD",1727447796856,6.2088,161.06,160.96,1.59094695]
["bitfinex","SOLUSD",1727447797063,6.2088,161.06,160.95,18.53778139]
["bitfinex","SOLUSD",1727447797264,6.481,161.07,160.97,18.53778139]
["bitfinex","SOLUSD",1727447797655,12.6895,161.07,160.97,18.53778139]
["bitfinex","SOLUSD",1727447798062,16.4692,161.06,160.95,18.53778139]
["bitfinex","SOLUSD",1727447798465,16.4692,161.06,160.96,1.24195709]
["bitfinex","SOLUSD",1727447798865,22.6781,161.06,160.95,18.53778139]
["bitfinex","SOLUSD",1727447799380,6.1654,161.04,160.94,104.35446313]
["bitfinex","SOLUSD",1727447799592,16.5272,161.03,160.94,104.35446313]
["bitfinex","SOLUSD",1727447799793,16.5272,161.03,160.95,19.77995896]
["bitfinex","SOLUSD",1727447799973,16.5272,161.03,160.95,18.53778139]
["bitfinex","SOLUSD",1727447800998,16.5272,161.03,160.96,1.24199624]
["bitfinex","SOLUSD",1727447801173,16.5272,161.03,160.97,18.53778139]
["bitfinex","SOLUSD",1727447801373,16.5272,161.03,160.99,18.53778139]
["bitfinex","SOLUSD",1727447801574,16.5272,161.03,161.0,1.24181096]
["bitfinex","SOLUSD",1727447801870,16.5272,161.03,161.01,18.53778139]
["bitfinex","SOLUSD",1727447802076,16.5272,161.03,161.02,1.24183426]
["bitfinex","SOLUSD",1727447802768,6.1654,161.04,161.02,1.24183426]
["bitfinex","SOLUSD",1727447802970,6.1654,161.04,161.03,18.53778139]
["bitfinex","SOLUSD",1727447803173,16.5833,161.07,161.03,19.77940443]
["bitfinex","SOLUSD",1727447803399,6.4577,161.09,161.06,18.53778139]
["bitfinex","SOLUSD",1727447803694,6.3148,161.2,161.08,18.53778139]
["bitfinex","SOLUSD",1727447803895,6.3148,161.2,161.11,18.53778139]
["bitfinex","SOLUSD",1727447804096,6.3148,161.2,161.12,1.2408046]
["bitfinex","SOLUSD",1727447805100,6.3148,161.2,161.14,29.60353887]
["bitfinex","SOLUSD",1727447805599,6.3148,161.2,161.11,29.60353887]
["bitfinex","SOLUSD",1727447806098,6.3148,161.2,161.12,1.24070083]
["bitfinex","SOLUSD",1727447806474,15.5855,161.19,161.12,1.24070083]
["bitfinex","SOLUSD",1727447806676,15.5855,161.19,161.11,29.60353887]
["bitfinex","SOLUSD",1727447810304,15.5855,161.19,161.12,1.24074823]
["bitfinex","SOLUSD",1727447811085,15.5855,161.19,161.11,29.60353887]
["bitfinex","SOLUSD",1727447811595,15.5855,161.19,161.12,1.24074541]
["bitfinex","SOLUSD",1727447812002,15.5855,161.19,161.11,29.60353887]
["bitfinex","SOLUSD",1727447813700,15.5855,161.19,161.12,1.24075052]
["bitfinex","SOLUSD",1727447814497,15.5855,161.19,161.11,29.60353887]
["bitfinex","SOLUSD",1727447815375,15.5855,161.19,161.1,104.25082115]
["bitfinex","SOLUSD",1727447816394,15.5855,161.19,161.11,1.24075255]
["bitfinex","SOLUSD",1727447816700,6.2047,161.17,161.07,104.27023833]
["bitfinex","SOLUSD",1727447816885,6.192,161.17,161.07,104.27023833]
["bitfinex","SOLUSD",1727447817092,12.3966,161.17,161.07,104.27023833]
["bitfinex","SOLUSD",1727447817502,6.192,161.17,161.07,104.27023833]
["bitfinex","SOLUSD",1727447817806,12.3967,161.17,161.07,104.27023833]
["bitfinex","SOLUSD",1727447818005,6.192,161.17,161.07,104.27023833]
["bitfinex","SOLUSD",1727447819306,13.56387391,161.17,161.07,104.27023833]
["bitfinex","SOLUSD",1727447819478,13.56387391,161.17,161.08,1.24116754]
["bitfinex","SOLUSD",1727447819479,15.5255,161.16,161.08,1.24116754]
["bitfinex","SOLUSD",1727447819685,15.5255,161.16,161.04,83.66334816]
["bitfinex","SOLUSD",1727447819903,15.5255,161.16,161.04,85.2214946]
["bitfinex","SOLUSD",1727447820780,15.5255,161.16,161.04,83.66334816]
["bitfinex","SOLUSD",1727447821204,21.7305,161.16,161.04,83.66334816]
["bitfinex","SOLUSD",1727447821387,15.5255,161.16,161.04,83.66334816]
["bitfinex","SOLUSD",1727447821783,15.5255,161.16,161.07,29.60353887]
["bitfinex","SOLUSD",1727447821990,15.5255,161.16,161.11,0.12549]
["bitfinex","SOLUSD",1727447822196,16.4109,161.2,161.13,29.60353887]
["bitfinex","SOLUSD",1727447822389,16.4109,161.2,161.14,1.24044759]
["bitfinex","SOLUSD",1727447822812,16.4109,161.2,161.13,29.60353887]
["bitfinex","SOLUSD",1727447824614,16.4109,161.2,161.11,20.0]
["bitfinex","SOLUSD",1727447824799,16.4109,161.2,161.12,1.24084328]
["bitfinex","SOLUSD",1727447826009,16.4109,161.2,161.11,20.0]
["bitfinex","SOLUSD",1727447827006,16.4109,161.2,161.12,1.2407046]
["bitfinex","SOLUSD",1727447828310,16.4109,161.2,161.13,18.50059645]
["bitfinex","SOLUSD",1727447828490,16.4109,161.2,161.14,1.24067176]
["bitfinex","SOLUSD",1727447828815,16.4109,161.2,161.13,18.50059645]
["bitfinex","SOLUSD",1727447829390,16.4109,161.2,161.11,20.0]
["bitfinex","SOLUSD",1727447829614,16.4109,161.2,161.07,86.51156397]
["bitfinex","SOLUSD",1727447829615,1.16727391,161.19,161.07,86.51156397]
["bitfinex","SOLUSD",1727447829920,6.2271,161.17,161.07,86.51156397]
["bitfinex","SOLUSD",1727447830092,13.59897391,161.17,161.07,86.51156397]
["bitfinex","SOLUSD",1727447830289,21.273,161.16,161.05,18.50059645]
["bitfinex","SOLUSD",1727447830515,21.273,161.16,161.06,1.24122452]
["bitfinex","SOLUSD",1727447830893,15.0677,161.16,161.06,1.24122452]
["bitfinex","SOLUSD",1727447831097,15.0677,161.16,161.07,18.50059645]
["bitfinex","SOLUSD",1727447831419,15.0677,161.16,161.08,1.24108384]
["bitfinex","SOLUSD",1727447832492,15.0677,161.16,161.09,18.50059645]
["bitfinex","SOLUSD",1727447832692,15.0677,161.16,161.1,1.24100896]
["bitfinex","SOLUSD",1727447833095,15.0677,161.16,161.11,18.50059645]
["bitfinex","SOLUSD",1727447833425,15.0677,161.16,161.12,1.2408411]
["bitfinex","SOLUSD",1727447834418,15.0677,161.16,161.08,0.12549]
["bitfinex","SOLUSD",1727447834722,15.0677,161.16,161.11,18.50059645]
["bitfinex","SOLUSD",1727447834900,15.0677,161.16,161.12,1.24095037]
["bitfinex","SOLUSD",1727447835594,15.0677,161.16,161.13,18.50059645]
["bitfinex","SOLUSD",1727447835797,15.0677,161.16,161.15,18.50059645]
["bitfinex","SOLUSD",1727447836003,15.0677,161.16,161.13,18.50059645]
["bitfinex","SOLUSD",1727447836321,15.0677,161.16,161.12,20.0]
["bitfinex","SOLUSD",1727447836708,15.0677,161.16,161.11,18.50059645]
["bitfinex","SOLUSD",1727447837027,15.0677,161.16,161.12,21.2409288]
["bitfinex","SOLUSD",1727447837238,15.0677,161.16,161.12,20.0]
["bitfinex","SOLUSD",1727447837922,15.0677,161.16,161.13,1.24088942]
["bitfinex","SOLUSD",1727447838519,15.0677,161.16,161.11,18.50059645]
["bitfinex","SOLUSD",1727447839302,15.0677,161.16,161.08,91.11315672]
["bitfinex","SOLUSD",1727447839725,15.0677,161.16,161.09,1.24116346]
["bitfinex","SOLUSD",1727447840229,15.0677,161.16,161.08,91.11315672]
["bitfinex","SOLUSD",1727447840416,15.0677,161.16,161.1,18.50059645]
["bitfinex","SOLUSD",1727447840621,15.0677,161.16,161.12,18.50059645]
["bitfinex","SOLUSD",1727447840925,1.0,161.15,161.13,1.24082504]
["bitfinex","SOLUSD",1727447841529,1.0,161.15,161.12,18.50059645]
["bitfinex","SOLUSD",1727447841829,1.0,161.15,161.13,1.24083021]
["bitfinex","SOLUSD",1727447843032,1.0,161.15,161.1,20.0]
["bitfinex","SOLUSD",1727447843326,1.0,161.15,161.01,90.8632638]
["bitfinex","SOLUSD",1727447843524,1.0,161.15,161.04,18.50059645]
["bitfinex","SOLUSD",1727447843910,1.16727391,161.14,161.04,18.50059645]
["bitfinex","SOLUSD",1727447844103,6.0797,161.13,161.01,92.38338459]
["bitfinex","SOLUSD",1727447844320,12.2859,161.13,161.01,90.8632638]
["bitfinex","SOLUSD",1727447844523,6.0797,161.1,160.98,18.50059645]
["bitfinex","SOLUSD",1727447844725,15.8576,161.08,160.98,18.50059645]
["bitfinex","SOLUSD",1727447845023,6.5044,161.06,160.97,90.88584273]
["bitfinex","SOLUSD",1727447845405,6.5044,161.06,160.98,1.24193545]
["bitfinex","SOLUSD",1727447846229,12.7132,161.06,160.95,8.42801687]
["bitfinex","SOLUSD",1727447846410,6.5044,161.06,160.95,18.50059645]
["bitfinex","SOLUSD",1727447846725,6.5044,161.06,160.94,90.9027843]
["bitfinex","SOLUSD",1727447846927,6.5044,161.06,160.96,29.66142369]
["bitfinex","SOLUSD",1727447847423,6.5044,161.06,160.97,1.24203778]
["bitfinex","SOLUSD",1727447848131,6.5044,161.06,160.99,29.66142369]
["bitfinex","SOLUSD",1727447848320,6.5044,161.06,161.0,1.24171721]
["bitfinex","SOLUSD",1727447850031,6.5044,161.06,161.02,29.66142369]
["bitfinex","SOLUSD",1727447850217,6.5044,161.06,161.03,1.24163071]
["bitfinex","SOLUSD",1727447850821,6.5044,161.06,161.02,29.66142369]
["bitfinex","SOLUSD",1727447851312,6.5044,161.06,160.97,1.24167]
["bitfinex","SOLUSD",1727447851514,6.5044,161.06,160.95,29.66142369]
["bitfinex","SOLUSD",1727447852256,16.4991,161.04,160.94,90.89702425]
["bitfinex","SOLUSD",1727447852538,16.4991,161.04,160.95,1.2422078]
["bitfinex","SOLUSD",1727447853047,16.4991,161.04,160.98,29.66142369]
["bitfinex","SOLUSD",1727447853242,16.4991,161.04,160.99,1.24186942]
["bitfinex","SOLUSD",1727447853417,16.4991,161.04,161.0,1.24202348]
["bitfinex","SOLUSD",1727447853739,16.4991,161.04,160.96,1.24202437]
["bitfinex","SOLUSD",1727447853940,16.4991,161.04,160.97,29.66142369]
["bitfinex","SOLUSD",1727447854131,16.4991,161.04,160.97,30.90344912]
["bitfinex","SOLUSD",1727447854834,16.4991,161.04,161.0,29.66142369]
["bitfinex","SOLUSD",1727447855033,16.4991,161.04,161.01,1.24182078]
["bitfinex","SOLUSD",1727447855830,16.4991,161.04,161.0,29.66142369]
["bitfinex","SOLUSD",1727447856020,16.4991,161.04,160.98,20.0]
["bitfinex","SOLUSD",1727447856343,6.5044,161.06,160.99,1.24186034]
["bitfinex","SOLUSD",1727447856637,6.5044,161.06,161.02,29.66142369]
["bitfinex","SOLUSD",1727447856837,6.5044,161.06,161.03,1.2416333]
["bitfinex","SOLUSD",1727447857843,6.5044,161.06,161.02,29.66142369]
["bitfinex","SOLUSD",1727447858434,6.5044,161.06,160.98,20.0]
["bitfinex","SOLUSD",1727447859135,6.5044,161.06,160.97,29.66142369]
["bitfinex","SOLUSD",1727447859446,6.5044,161.06,160.96,90.88572985]
["bitfinex","SOLUSD",1727447859447,1.16727391,161.05,160.96,90.88572985]
["bitfinex","SOLUSD",1727447859833,6.5044,161.06,160.96,90.88572985]
["bitfinex","SOLUSD",1727447860619,6.5044,161.06,160.97,30.90346081]
["bitfinex","SOLUSD",1727447860819,6.5044,161.06,160.97,29.66142369]
["bitfinex","SOLUSD",1727447861046,1.16727391,161.05,160.97,29.66142369]
["bitfinex","SOLUSD",1727447861420,6.5044,161.06,160.97,29.66142369]
["bitfinex","SOLUSD",1727447861856,6.5044,161.06,160.98,1.2419977]
["bitfinex","SOLUSD",1727447862346,6.5044,161.06,160.97,29.66142369]
["bitfinex","SOLUSD",1727447862935,6.5044,161.06,160.98,1.24187828]
["bitfinex","SOLUSD",1727447863138,6.5044,161.06,160.97,29.66142369]
["bitfinex","SOLUSD",1727447864827,12.65,161.04,160.97,1.24197238]
["bitfinex","SOLUSD",1727447865025,6.4404,161.04,160.95,29.66142369]
["bitfinex","SOLUSD",1727447865651,1.16727391,161.03,160.91,90.91397102]
["bitfinex","SOLUSD",1727447865942,1.16727391,161.02,160.91,90.91397102]
["bitfinex","SOLUSD",1727447866123,6.4404,161.04,160.92,20.0]
["bitfinex","SOLUSD",1727447866318,6.5208,161.03,160.92,20.0]
["bitfinex","SOLUSD",1727447867525,6.5208,161.03,160.94,29.66142369]
["bitfinex","SOLUSD",1727447867847,6.5208,161.03,160.95,21.24208777]
["bitfinex","SOLUSD",1727447868018,6.5208,161.03,160.98,29.66142369]
["bitfinex","SOLUSD",1727447868226,6.5208,161.03,160.99,1.24190008]
["bitfinex","SOLUSD",1727447868953,6.5208,161.03,160.98,29.66142369]
["bitfinex","SOLUSD",1727447869635,6.5208,161.03,160.99,1.24198949]
["bitfinex","SOLUSD",1727447870827,16.2047,161.05,160.99,1.24198949]
["bitfinex","SOLUSD",1727447871150,16.2047,161.05,160.97,20.0]
["bitfinex","SOLUSD",1727447873140,16.2047,161.05,160.99,29.66142369]
["bitfinex","SOLUSD",1727447874061,16.2047,161.05,161.0,1.24180919]
["bitfinex","SOLUSD",1727447874351,16.2047,161.05,160.99,29.66142369]
["bitfinex","SOLUSD",1727447875029,16.2047,161.05,161.02,29.66142369]
["bitfinex","SOLUSD",1727447875754,16.2047,161.05,160.98,20.0]
["bitfinex","SOLUSD",1727447876135,16.2047,161.05,160.99,1.24201418]
["bitfinex","SOLUSD",1727447876339,16.2047,161.05,160.98,49.66142369]
["bitfinex","SOLUSD",1727447877055,16.2047,161.05,160.99,1.24192193]
["bitfinex","SOLUSD",1727447877228,16.2047,161.05,160.98,49.66142369]
["bitfinex","SOLUSD",1727447877844,16.2047,161.05,160.98,29.66142369]
["bitfinex","SOLUSD",1727447879769,16.2047,161.05,160.99,1.24198762]
["bitfinex","SOLUSD",1727447879937,16.2047,161.05,161.01,29.66142369]
["bitfinex","SOLUSD",1727447880461,16.2047,161.05,161.02,1.24181275]
["bitfinex","SOLUSD",1727447881638,16.2047,161.05,161.01,29.66142369]
["bitfinex","SOLUSD",1727447882447,16.2047,161.05,161.02,18.52426992]
["bitfinex","SOLUSD",1727447882647,6.0775,161.07,161.04,18.52426992]
["bitfinex","SOLUSD",1727447882857,15.8001,161.09,161.06,18.52426992]
["bitfinex","SOLUSD",1727447883038,6.2833,161.11,161.02,50.0]
["bitfinex","SOLUSD",1727447883039,6.2833,161.11,161.08,18.52426992]
["bitfinex","SOLUSD",1727447883446,6.2833,161.11,161.06,18.52426992]
["bitfinex","SOLUSD",1727447883760,6.2833,161.11,161.05,20.0]
["bitfinex","SOLUSD",1727447883936,6.2833,161.11,161.04,18.52426992]
["bitfinex","SOLUSD",1727447884336,6.2833,161.11,161.02,18.52426992]
["bitfinex","SOLUSD",1727447884540,6.2833,161.11,161.03,20.0]
["bitfinex","SOLUSD",1727447884831,6.2833,161.11,161.04,19.76589923]
["bitfinex","SOLUSD",1727447885038,6.2833,161.11,161.06,18.52426992]
["bitfinex","SOLUSD",1727447885263,6.2833,161.11,161.07,1.24136052]
["bitfinex","SOLUSD",1727447885461,1.16727391,161.1,161.01,40.62147696]
["bitfinex","SOLUSD",1727447885641,15.5855,161.09,160.97,77.35796177]
["bitfinex","SOLUSD",1727447885966,1.16727391,161.08,160.98,4.41904321]
["bitfinex","SOLUSD",1727447886137,15.5855,161.09,161.03,18.52426992]
["bitfinex","SOLUSD",1727447886334,15.5855,161.09,161.04,1.24155225]
["bitfinex","SOLUSD",1727447886663,15.5855,161.09,161.03,18.52426992]
["bitfinex","SOLUSD",1727447886969,15.5855,161.09,161.04,1.241553]
["bitfinex","SOLUSD",1727447887150,15.5855,161.09,161.05,18.52426992]
["bitfinex","SOLUSD",1727447887346,15.5855,161.09,161.06,1.24150679]
["bitfinex","SOLUSD",1727447887541,15.5855,161.09,161.05,18.52426992]
["bitfinex","SOLUSD",1727447887745,15.5855,161.09,161.06,1.24154866]
["bitfinex","SOLUSD",1727447887945,15.5855,161.09,161.03,18.52426992]
["bitfinex","SOLUSD",1727447888864,15.5855,161.09,161.04,1.24156722]
["bitfinex","SOLUSD",1727447889255,15.5855,161.09,161.03,18.52426992]
["bitfinex","SOLUSD",1727447889453,15.5855,161.09,160.97,115.04969185]
["bitfinex","SOLUSD",1727447889454,15.5855,161.09,161.01,18.52426992]
["bitfinex","SOLUSD",1727447889761,15.5855,161.09,161.02,24.42982833]
["bitfinex","SOLUSD",1727447890079,15.5855,161.09,161.03,1.24165075]
["bitfinex","SOLUSD",1727447890567,1.16727391,161.08,161.02,4.4303172]
["bitfinex","SOLUSD",1727447890736,7.37567391,161.08,160.99,18.52426992]
["bitfinex","SOLUSD",1727447890937,12.614,161.07,160.97,77.35796177]
["bitfinex","SOLUSD",1727447891172,12.614,161.07,160.98,1.24195443]
["bitfinex","SOLUSD",1727447891368,12.614,161.07,160.97,77.35796177]
["bitfinex","SOLUSD",1727447891369,7.37607391,161.06,160.97,77.35796177]
["bitfinex","SOLUSD",1727447891970,6.4052,161.07,160.98,1.24206831]
["bitfinex","SOLUSD",1727447892152,12.6137,161.07,160.98,1.24206831]
["bitfinex","SOLUSD",1727447892355,6.2089,161.06,160.98,1.24206831]
["bitfinex","SOLUSD",1727447892557,6.4052,161.07,160.98,1.24200184]
["bitfinex","SOLUSD",1727447892862,6.4052,161.07,160.97,18.52426992]
["bitfinex","SOLUSD",1727447892863,6.2089,161.06,160.97,18.52426992]
["bitfinex","SOLUSD",1727447893058,21.9732,161.04,160.91,53.49302088]
["bitfinex","SOLUSD",1727447893253,1.16727391,161.03,160.92,8.87384639]
["bitfinex","SOLUSD",1727447893456,1.16727391,161.03,160.91,53.49302088]
["bitfinex","SOLUSD",1727447893457,6.1678,161.02,160.91,53.49302088]
["bitfinex","SOLUSD",1727447893642,6.1678,161.02,160.94,18.52426992]
["bitfinex","SOLUSD",1727447894371,1.16727391,161.01,160.92,18.52426992]
["bitfinex","SOLUSD",1727447894577,1.16727391,161.01,160.92,8.87555568]
["bitfinex","SOLUSD",1727447894745,7.37807391,161.01,160.91,51.92282936]
["bitfinex","SOLUSD",1727447895574,22.0539,161.0,160.91,51.92282936]
["bitfinex","SOLUSD",1727447895761,1.16727391,160.99,160.9,18.52426992]
["bitfinex","SOLUSD",1727447895957,1.16727391,160.99,160.91,20.0]
["bitfinex","SOLUSD",1727447896155,6.3483,160.98,160.89,20.0]
["bitfinex","SOLUSD",1727447896466,6.3483,160.98,160.9,19.76684289]
["bitfinex","SOLUSD",1727447896661,6.3483,160.98,160.94,18.52426992]
["bitfinex","SOLUSD",1727447896873,6.3483,160.98,160.96,18.52426992]
["bitfinex","SOLUSD",1727447897366,6.3483,160.98,160.97,1.24225447]
["bitfinex","SOLUSD",1727447897562,15.8427,161.0,160.97,1.24225447]
["bitfinex","SOLUSD",1727447897775,15.8427,161.0,160.98,18.52426992]
["bitfinex","SOLUSD",1727447897952,15.8427,161.0,160.96,18.52426992]
["bitfinex","SOLUSD",1727447898466,15.8427,161.0,160.94,18.52426992]
["bitfinex","SOLUSD",1727447899478,15.8427,161.0,160.92,38.52426992]
["bitfinex","SOLUSD",1727447899656,15.8427,161.0,160.92,18.52426992]
["bitfinex","SOLUSD",1727447899856,1.16727391,160.99,160.9,18.52426992]
["bitfinex","SOLUSD",1727447900363,22.0542,161.0,160.9,18.52426992]
["bitfinex","SOLUSD",1727447901267,22.0542,161.0,160.88,108.71364673]
["bitfinex","SOLUSD",1727447901268,6.212,160.98,160.88,108.71364673]
["bitfinex","SOLUSD",1727447901472,7.37967391,160.97,160.88,18.52426992]
["bitfinex","SOLUSD",1727447901972,6.317,160.99,160.88,18.52426992]
["bitfinex","SOLUSD",1727447901973,6.2119,160.98,160.88,18.52426992]
["bitfinex","SOLUSD",1727447902269,22.8237,160.97,160.89,1.24276972]
["bitfinex","SOLUSD",1727447902472,22.8237,160.97,160.87,18.52426992]
["bitfinex","SOLUSD",1727447903175,22.8237,160.97,160.84,90.2174138]
["bitfinex","SOLUSD",1727447903176,22.8237,160.97,160.89,18.52426992]
["bitfinex","SOLUSD",1727447903351,22.8237,160.97,160.9,1.24267547]
["bitfinex","SOLUSD",1727447903757,22.8237,160.97,160.89,18.52426992]
["bitfinex","SOLUSD",1727447903984,22.8237,160.97,160.91,18.52426992]
["bitfinex","SOLUSD",1727447904179,22.8237,160.97,160.92,1.24251148]
["bitfinex","SOLUSD",1727447904372,22.8237,160.97,160.93,18.52426992]
["bitfinex","SOLUSD",1727447904680,22.8237,160.97,160.88,18.52426992]
["bitfinex","SOLUSD",1727447904866,22.8237,160.97,160.89,1.24265389]
["bitfinex","SOLUSD",1727447905174,22.8237,160.97,160.9,18.52426992]
["bitfinex","SOLUSD",1727447905366,22.8237,160.97,160.91,1.24260138]
["bitfinex","SOLUSD",1727447905566,22.8237,160.97,160.9,18.52426992]
["bitfinex","SOLUSD",1727447906273,22.8237,160.97,160.88,18.52426992]
["bitfinex","SOLUSD",1727447906853,29.0361,160.97,160.88,18.52426992]
["bitfinex","SOLUSD",1727447907061,22.8237,160.97,160.89,1.24272008]
["bitfinex","SOLUSD",1727447907469,22.8237,160.97,160.92,18.52426992]
["bitfinex","SOLUSD",1727447907665,22.8237,160.97,160.94,18.52426992]
["bitfinex","SOLUSD",1727447908584,22.8237,160.97,160.92,18.52426992]
["bitfinex","SOLUSD",1727447908955,22.8237,160.97,160.94,18.52426992]
["bitfinex","SOLUSD",1727447909153,22.8237,160.97,160.95,1.24241152]
["bitfinex","SOLUSD",1727447909381,22.8237,160.97,160.94,18.52426992]
["bitfinex","SOLUSD",1727447910376,22.8237,160.97,160.92,18.52426992]
["bitfinex","SOLUSD",1727447910780,16.4967,161.01,160.97,20.0]
["bitfinex","SOLUSD",1727447910986,6.4861,161.02,161.0,18.52426992]
["bitfinex","SOLUSD",1727447911181,15.4455,161.05,161.01,1.24186795]
["bitfinex","SOLUSD",1727447911568,15.4455,161.05,161.0,18.52426992]
["bitfinex","SOLUSD",1727447911974,15.4455,161.05,161.03,18.52426992]
["bitfinex","SOLUSD",1727447912175,15.4455,161.05,160.99,18.52426992]
["bitfinex","SOLUSD",1727447912382,15.4455,161.05,160.97,29.65178107]
["bitfinex","SOLUSD",1727447913302,15.4455,161.05,161.0,29.65178107]
["bitfinex","SOLUSD",1727447913471,6.4861,161.06,161.03,29.65178107]
["bitfinex","SOLUSD",1727447913992,6.4861,161.06,161.04,1.24162342]
["bitfinex","SOLUSD",1727447915369,6.2235,161.11,161.05,1.24157196]
["bitfinex","SOLUSD",1727447915565,6.2235,161.11,161.03,29.65178107]
["bitfinex","SOLUSD",1727447915994,6.2235,161.11,161.02,20.0]
["bitfinex","SOLUSD",1727447916370,6.2235,161.11,161.01,90.00431776]
["bitfinex","SOLUSD",1727447916371,1.16727391,161.1,161.01,90.00431776]
["bitfinex","SOLUSD",1727447916685,1.16727391,161.1,160.99,90.01549911]
["bitfinex","SOLUSD",1727447916877,1.16727391,161.1,160.97,119.67846431]
["bitfinex","SOLUSD",1727447916878,15.7077,161.09,160.97,119.67846431]
["bitfinex","SOLUSD",1727447917189,15.7077,161.06,160.98,1.24195666]
["bitfinex","SOLUSD",1727447917394,6.2235,161.04,160.98,1.24195666]
["bitfinex","SOLUSD",1727447917597,6.211,161.01,160.88,51.58296933]
["bitfinex","SOLUSD",1727447917775,1.16727391,161.03,160.9,77.02313502]
["bitfinex","SOLUSD",1727447918100,21.9312,161.04,160.91,29.65178107]
["bitfinex","SOLUSD",1727447918281,21.9312,161.04,160.92,1.24222906]
["bitfinex","SOLUSD",1727447918975,21.9312,161.04,160.94,29.65178107]
["bitfinex","SOLUSD",1727447919175,21.9312,161.04,160.95,1.24204447]
["bitfinex","SOLUSD",1727447919570,21.9312,161.04,160.95,21.24204447]
["bitfinex","SOLUSD",1727447919777,21.9312,161.04,160.94,29.65178107]
["bitfinex","SOLUSD",1727447919971,21.9312,161.04,160.91,29.65178107]
["bitfinex","SOLUSD",1727447919972,1.16727391,161.03,160.91,29.65178107]
["bitfinex","SOLUSD",1727447920169,21.9312,161.04,160.92,1.24223998]
["bitfinex","SOLUSD",1727447920389,21.9312,161.04,160.94,29.65178107]
["bitfinex","SOLUSD",1727447921577,21.9312,161.04,160.91,29.65178107]
["bitfinex","SOLUSD",1727447922481,21.9312,161.04,160.92,1.24230115]
["bitfinex","SOLUSD",1727447922797,21.9312,161.04,160.94,29.65178107]
["bitfinex","SOLUSD",1727447922987,21.9312,161.04,160.95,1.24216628]
["bitfinex","SOLUSD",1727447923180,21.9312,161.04,160.94,29.65178107]
["bitfinex","SOLUSD",1727447923377,21.9312,161.04,160.95,1.2422355]
["bitfinex","SOLUSD",1727447923694,21.9312,161.04,160.94,29.65178107]
["bitfinex","SOLUSD",1727447924205,1.0,161.15,160.99,50.0]
["bitfinex","SOLUSD",1727447924379,1.0,161.15,161.07,29.65178107]
["bitfinex","SOLUSD",1727447924582,1.0,161.15,161.04,29.65178107]
["bitfinex","SOLUSD",1727447924906,7.2055,161.15,161.0,20.0]
["bitfinex","SOLUSD",1727447925111,7.2055,161.15,160.99,64.12836303]
["bitfinex","SOLUSD",1727447925112,6.1132,161.13,160.99,43.7801441]
["bitfinex","SOLUSD",1727447925411,6.1132,161.13,160.94,82.79443918]
["bitfinex","SOLUSD",1727447925412,6.1132,161.1,160.96,29.65178107]
["bitfinex","SOLUSD",1727447925703,6.2314,161.07,160.91,82.81502073]
["bitfinex","SOLUSD",1727447925885,1.16727391,161.09,160.91,82.81502073]
["bitfinex","SOLUSD",1727447925886,6.2314,161.02,160.91,82.81502073]
["bitfinex","SOLUSD",1727447926085,1.16727391,161.01,160.9,29.65178107]
["bitfinex","SOLUSD",1727447926275,1.16727391,161.01,160.88,82.83046361]
["bitfinex","SOLUSD",1727447926478,6.2314,161.02,160.9,29.65178107]
["bitfinex","SOLUSD",1727447926678,6.2314,161.02,160.88,112.48224468]
["bitfinex","SOLUSD",1727447926679,6.2314,161.02,160.93,29.65178107]
["bitfinex","SOLUSD",1727447927298,6.2314,161.02,160.9,29.65178107]
["bitfinex","SOLUSD",1727447927299,0.12549,161.01,160.9,29.65178107]
["bitfinex","SOLUSD",1727447927509,6.35689,161.02,160.91,1.24259732]
["bitfinex","SOLUSD",1727447927693,6.2314,161.02,160.9,29.65178107]
["bitfinex","SOLUSD",1727447928099,6.2314,161.02,160.88,82.83046361]
["bitfinex","SOLUSD",1727447928391,6.2314,161.02,160.91,29.65178107]
["bitfinex","SOLUSD",1727447929176,6.2314,161.02,160.92,1.24249781]
["bitfinex","SOLUSD",1727447929392,6.2314,161.02,160.93,1.24248072]
["bitfinex","SOLUSD",1727447929577,6.2314,161.02,160.91,29.65178107]
["bitfinex","SOLUSD",1727447929813,6.2314,161.02,160.92,1.24242715]
["bitfinex","SOLUSD",1727447930116,6.2314,161.02,160.91,29.65178107]
["bitfinex","SOLUSD",1727447930607,6.2314,161.02,160.88,82.82531521]
["bitfinex","SOLUSD",1727447930853,0.12549,161.0,160.88,112.47709628]
["bitfinex","SOLUSD",1727447931008,0.12549,160.96,160.84,63.05917285]
["bitfinex","SOLUSD",1727447931617,0.25098,160.96,160.85,1.24296848]
["bitfinex","SOLUSD",1727447931800,0.25098,160.96,160.84,63.05917285]
["bitfinex","SOLUSD",1727447931992,0.25098,160.96,160.85,1.24303348]
["bitfinex","SOLUSD",1727447932197,0.25098,160.96,160.78,31.51694713]
["bitfinex","SOLUSD",1727447932198,73.3581,160.9,160.67,17.80921166]
["bitfinex","SOLUSD",1727447932410,18.66,160.95,160.07,12.1203147]
["bitfinex","SOLUSD",1727447932411,80.54816994,160.22,160.07,12.1203147]
["bitfinex","SOLUSD",1727447932589,80.54816994,160.22,160.05,0.4152041]
["bitfinex","SOLUSD",1727447932590,20.0,160.57,160.05,1.9e-06]
["bitfinex","SOLUSD",1727447932909,0.12549,160.42,160.05,1.9e-06]
["bitfinex","SOLUSD",1727447933206,7.73291262,160.33,160.25,6.24]
["bitfinex","SOLUSD",1727447933410,37.46031125,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1727447933707,2.6592005,160.38,160.37,13.1189]
["bitfinex","SOLUSD",1727447933909,21.84284019,160.46,160.37,29.03873473]
["bitfinex","SOLUSD",1727447934202,11.8819325,160.37,160.36,50.0]
["bitfinex","SOLUSD",1727447934407,8.6400325,160.37,160.36,244.99561927]
["bitfinex","SOLUSD",1727447934585,0.6115613,160.51,160.5,6.2305]
["bitfinex","SOLUSD",1727447934784,0.6115613,160.51,160.5,26.45500746]
["bitfinex","SOLUSD",1727447934985,0.6115613,160.51,160.5,158.85828789]
["bitfinex","SOLUSD",1727447935180,0.6115613,160.51,160.5,199.30730285]
["bitfinex","SOLUSD",1727447935396,5.8992,160.53,160.51,50.0]
["bitfinex","SOLUSD",1727447935607,2.0,160.79,160.6,15.5664]
["bitfinex","SOLUSD",1727447935916,0.415203,160.84,160.73,24.08356623]
["bitfinex","SOLUSD",1727447935917,5.8992,160.76,160.73,24.08356623]
["bitfinex","SOLUSD",1727447936082,7.18546007,160.75,160.74,42.0405433]
["bitfinex","SOLUSD",1727447936290,7.18546007,160.75,160.74,62.24649395]
["bitfinex","SOLUSD",1727447936586,8.883298,160.81,160.74,40.43045811]
["bitfinex","SOLUSD",1727447936793,29.64021713,160.8,160.78,24.04564857]
["bitfinex","SOLUSD",1727447937000,29.64021713,160.8,160.79,20.22450746]
["bitfinex","SOLUSD",1727447937001,8.88329796,160.8,160.79,20.22450746]
["bitfinex","SOLUSD",1727447937395,0.2064156,160.81,160.79,64.47353108]
["bitfinex","SOLUSD",1727447937590,0.2064156,160.81,160.8,40.42788251]
["bitfinex","SOLUSD",1727447937799,0.2064156,160.81,160.8,46.64678251]
["bitfinex","SOLUSD",1727447938010,0.2064156,160.81,160.8,75.49212949]
["bitfinex","SOLUSD",1727447938331,0.2064156,160.81,160.8,110.16271374]
["bitfinex","SOLUSD",1727447939282,0.2064156,160.81,160.8,103.94381374]
["bitfinex","SOLUSD",1727447939485,8.84415801,160.81,160.74,5.99344972]
["bitfinex","SOLUSD",1727447939690,2.0,160.76,160.73,3.0001806]
["bitfinex","SOLUSD",1727447939992,2.0,160.79,160.66,5.99344972]
["bitfinex","SOLUSD",1727447940189,23.776884,160.76,160.7,6.2225]
["bitfinex","SOLUSD",1727447940418,23.776884,160.76,160.67,15.5593]
["bitfinex","SOLUSD",1727447940587,0.12549,160.75,160.73,6.2213]
["bitfinex","SOLUSD",1727447940788,23.9832996,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1727447940987,23.9832996,160.81,160.75,15.5515]
["bitfinex","SOLUSD",1727447941196,23.9832996,160.81,160.63,48.49054516]
["bitfinex","SOLUSD",1727447941413,0.2064156,160.81,160.57,48.49054516]
["bitfinex","SOLUSD",1727447941594,23.776884,160.8,160.68,6.2234]
["bitfinex","SOLUSD",1727447941907,23.776884,160.8,160.7,15.5568]
["bitfinex","SOLUSD",1727447942119,20.25098,160.79,160.7,15.5568]
["bitfinex","SOLUSD",1727447942297,0.2064156,160.81,160.74,15.5524]
["bitfinex","SOLUSD",1727447942495,0.2064156,160.81,160.77,6.2198]
["bitfinex","SOLUSD",1727447942715,0.2064156,160.81,160.74,15.5524]
["bitfinex","SOLUSD",1727447942923,0.2064156,160.81,160.72,48.49054516]
["bitfinex","SOLUSD",1727447943303,0.2064156,160.81,160.79,15.5481]
["bitfinex","SOLUSD",1727447943499,0.2064156,160.81,160.79,21.7671]
["bitfinex","SOLUSD",1727447944015,0.2064156,160.81,160.79,15.5481]
["bitfinex","SOLUSD",1727447944227,0.2064156,160.81,160.79,21.7672]
["bitfinex","SOLUSD",1727447944931,0.2064156,160.81,160.79,15.5481]
["bitfinex","SOLUSD",1727447945131,0.2064156,160.81,160.77,6.2198]
["bitfinex","SOLUSD",1727447945628,0.2064156,160.81,160.74,15.5527]
["bitfinex","SOLUSD",1727447945796,0.2064156,160.81,160.74,21.7737]
["bitfinex","SOLUSD",1727447946000,0.2064156,160.81,160.69,48.49054516]
["bitfinex","SOLUSD",1727447946001,0.25098,160.8,160.69,15.5575]
["bitfinex","SOLUSD",1727447946426,0.12549,160.77,160.61,15.6022]
["bitfinex","SOLUSD",1727447946602,0.12549,160.77,160.64,6.2249]
["bitfinex","SOLUSD",1727447946603,20.12549,160.76,160.64,6.2249]
["bitfinex","SOLUSD",1727447946793,2.0,160.8,160.62,6.2256]
["bitfinex","SOLUSD",1727447946794,20.12549,160.72,160.62,6.2256]
["bitfinex","SOLUSD",1727447946998,0.12549,160.69,160.62,6.2256]
["bitfinex","SOLUSD",1727447947210,20.12549,160.7,160.63,6.2251]
["bitfinex","SOLUSD",1727447947397,0.12549,160.68,160.63,15.563]
["bitfinex","SOLUSD",1727447947615,0.12549,160.68,160.61,6.2261]
["bitfinex","SOLUSD",1727447947807,0.12549,160.68,160.58,6.2272]
["bitfinex","SOLUSD",1727447947999,0.12549,160.68,160.58,15.5681]
["bitfinex","SOLUSD",1727447948405,0.12549,160.66,160.58,15.5681]
["bitfinex","SOLUSD",1727447948917,20.0,160.79,160.62,15.5641]
["bitfinex","SOLUSD",1727447949123,20.0,160.79,160.64,6.2249]
["bitfinex","SOLUSD",1727447949124,0.12549,160.76,160.64,6.2249]
["bitfinex","SOLUSD",1727447949300,44.027864,160.74,160.62,21.7897]
["bitfinex","SOLUSD",1727447949498,24.027864,160.69,160.58,6.2272]
["bitfinex","SOLUSD",1727447949707,24.027864,160.65,160.49,53.84214157]
["bitfinex","SOLUSD",1727447949933,24.027864,160.63,160.52,15.5741]
["bitfinex","SOLUSD",1727447950110,24.027864,160.63,160.54,6.2286]
["bitfinex","SOLUSD",1727447950302,30.253564,160.63,160.52,15.5741]
["bitfinex","SOLUSD",1727447950499,6.226,160.62,160.52,21.8036]
["bitfinex","SOLUSD",1727447950716,20.0,160.62,160.52,15.5741]
["bitfinex","SOLUSD",1727447950926,24.027864,160.61,160.52,15.5741]
["bitfinex","SOLUSD",1727447951127,24.027864,160.59,160.49,6.2307]
["bitfinex","SOLUSD",1727447951424,24.027864,160.55,160.47,15.5788]
["bitfinex","SOLUSD",1727447951808,24.027864,160.53,160.42,15.5838]
["bitfinex","SOLUSD",1727447952334,24.027864,160.53,160.46,6.2318]
["bitfinex","SOLUSD",1727447952499,20.25098,160.51,160.42,21.8172]
["bitfinex","SOLUSD",1727447952706,44.027864,160.51,160.42,21.8172]
["bitfinex","SOLUSD",1727447952906,24.027864,160.51,160.44,6.2326]
["bitfinex","SOLUSD",1727447953118,0.12549,160.51,160.46,15.5795]
["bitfinex","SOLUSD",1727447953313,6.2311,160.49,160.39,6.2344]
["bitfinex","SOLUSD",1727447953523,6.2293,160.54,160.41,48.49054516]
["bitfinex","SOLUSD",1727447953829,26.2306,160.5,160.39,6.2345]
["bitfinex","SOLUSD",1727447954034,26.2306,160.5,160.33,48.49054516]
["bitfinex","SOLUSD",1727447954035,6.2315,160.48,160.33,48.49054516]
["bitfinex","SOLUSD",1727447954202,20.0,160.5,160.33,48.49054516]
["bitfinex","SOLUSD",1727447954203,20.0,160.5,160.39,6.2346]
["bitfinex","SOLUSD",1727447954401,20.0,160.47,160.38,21.8223]
["bitfinex","SOLUSD",1727447954715,24.027864,160.48,160.39,6.2345]
["bitfinex","SOLUSD",1727447954914,24.027864,160.48,160.38,15.5874]
["bitfinex","SOLUSD",1727447954915,24.027864,160.46,160.38,15.5874]
["bitfinex","SOLUSD",1727447955111,0.12549,160.46,160.41,6.2338]
["bitfinex","SOLUSD",1727447955334,0.12549,160.46,160.32,21.8304]
["bitfinex","SOLUSD",1727447955335,6.2336,160.42,160.32,21.8304]
["bitfinex","SOLUSD",1727447955512,20.0,160.45,160.32,15.5929]
["bitfinex","SOLUSD",1727447955846,20.0,160.39,160.33,6.2369]
["bitfinex","SOLUSD",1727447956001,20.0,160.52,160.33,48.49054516]
["bitfinex","SOLUSD",1727447956202,6.2288,160.55,160.39,48.49054516]
["bitfinex","SOLUSD",1727447956420,15.5654,160.62,160.44,15.5816]
["bitfinex","SOLUSD",1727447956627,6.2299,160.52,160.44,15.5816]
["bitfinex","SOLUSD",1727447956815,29.50971552,160.61,160.44,15.5816]
["bitfinex","SOLUSD",1727447957015,6.2312,160.49,160.39,64.07714516]
["bitfinex","SOLUSD",1727447957240,6.2303,160.51,160.39,64.07714516]
["bitfinex","SOLUSD",1727447957441,23.776884,160.49,160.39,64.07714516]
["bitfinex","SOLUSD",1727447957619,20.0,160.48,160.42,6.2333]
["bitfinex","SOLUSD",1727447957821,20.0,160.48,160.39,64.07714516]
["bitfinex","SOLUSD",1727447957822,20.0,160.48,160.39,21.8212]
["bitfinex","SOLUSD",1727447958029,34.229,160.58,160.35,6.2361]
["bitfinex","SOLUSD",1727447958030,23.776884,160.45,160.35,6.2361]
["bitfinex","SOLUSD",1727447958327,20.0,160.46,160.39,6.2345]
["bitfinex","SOLUSD",1727447958526,20.0,160.59,160.38,48.49054516]
["bitfinex","SOLUSD",1727447958730,20.0,160.53,160.43,6.2331]
["bitfinex","SOLUSD",1727447959245,6.2287,160.55,160.44,15.5816]
["bitfinex","SOLUSD",1727447960027,6.2299,160.52,160.44,15.5816]
["bitfinex","SOLUSD",1727447960223,15.5669,160.6,160.44,15.5816]
["bitfinex","SOLUSD",1727447960224,6.229,160.54,160.45,6.2323]
["bitfinex","SOLUSD",1727447960425,20.0,160.54,160.45,6.2323]
["bitfinex","SOLUSD",1727447960642,26.2291,160.54,160.45,6.2323]
["bitfinex","SOLUSD",1727447960861,0.12549,160.53,160.45,6.2323]
["bitfinex","SOLUSD",1727447961518,6.35499,160.53,160.43,6.233]
["bitfinex","SOLUSD",1727447961748,0.12549,160.51,160.43,6.233]
["bitfinex","SOLUSD",1727447962053,20.0,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1727447962221,20.0,160.53,160.45,6.2322]
["bitfinex","SOLUSD",1727447962421,20.0,160.51,160.44,15.582]
["bitfinex","SOLUSD",1727447963061,6.2279,160.57,160.48,6.2312]
["bitfinex","SOLUSD",1727447963238,8.84971552,160.63,160.44,15.582]
["bitfinex","SOLUSD",1727447963439,6.2285,160.56,160.46,6.2319]
["bitfinex","SOLUSD",1727447963748,21.97805423,160.61,160.44,21.8147]
["bitfinex","SOLUSD",1727447963940,46.15971552,160.6,160.44,21.8147]
["bitfinex","SOLUSD",1727447964252,20.0,160.59,160.44,21.8147]
["bitfinex","SOLUSD",1727447964431,20.0,160.51,160.44,15.582]
["bitfinex","SOLUSD",1727447964756,0.25098,160.5,160.44,15.582]
["bitfinex","SOLUSD",1727447965047,20.0,160.55,160.44,15.582]
["bitfinex","SOLUSD",1727447965347,15.5656,160.61,160.47,6.2315]
["bitfinex","SOLUSD",1727447965552,6.228,160.57,160.48,6.2312]
["bitfinex","SOLUSD",1727447965867,15.5656,160.61,160.48,6.2312]
["bitfinex","SOLUSD",1727447965868,6.2282,160.56,160.48,6.2312]
["bitfinex","SOLUSD",1727447966145,6.42122779,160.61,160.45,48.49054516]
["bitfinex","SOLUSD",1727447966351,12.64772779,160.61,160.53,6.2292]
["bitfinex","SOLUSD",1727447966524,6.2268,160.6,160.48,48.49054516]
["bitfinex","SOLUSD",1727447967037,6.41967505,160.66,160.51,48.49054516]
["bitfinex","SOLUSD",1727447967355,6.2232,160.69,160.62,6.2255]
["bitfinex","SOLUSD",1727447967571,7.7201,160.82,160.55,23.776884]
["bitfinex","SOLUSD",1727447967572,18.66,160.79,160.55,23.776884]
["bitfinex","SOLUSD",1727447967768,18.66,160.75,160.55,23.776884]
["bitfinex","SOLUSD",1727447967942,6.223,160.7,160.57,48.49054516]
["bitfinex","SOLUSD",1727447968137,34.213,160.75,160.57,48.49054516]
["bitfinex","SOLUSD",1727447968637,25.1204291,160.76,160.59,0.12549]
["bitfinex","SOLUSD",1727447968840,6.2217,160.73,160.65,6.2246]
["bitfinex","SOLUSD",1727447969045,6.2217,160.73,160.62,15.5638]
["bitfinex","SOLUSD",1727447969046,18.66,160.75,160.62,15.5638]
["bitfinex","SOLUSD",1727447969357,6.2232,160.69,160.62,15.5638]
["bitfinex","SOLUSD",1727447969649,6.2226,160.71,160.62,21.7896]
["bitfinex","SOLUSD",1727447969825,40.6735074,160.76,160.62,15.5638]
["bitfinex","SOLUSD",1727447970039,0.2064156,160.8,160.58,28.56749]
["bitfinex","SOLUSD",1727447970248,0.2064156,160.8,160.66,20.25098]
["bitfinex","SOLUSD",1727447970530,0.2064156,160.8,160.73,23.776884]
["bitfinex","SOLUSD",1727447970758,0.2064156,160.8,160.68,0.25098]
["bitfinex","SOLUSD",1727447970759,0.2064156,160.8,160.77,6.22]
["bitfinex","SOLUSD",1727447970930,0.2064156,160.8,160.67,15.5595]
["bitfinex","SOLUSD",1727447971868,0.2064156,160.8,160.72,6.2217]
["bitfinex","SOLUSD",1727447972033,0.2064156,160.8,160.62,48.49054516]
["bitfinex","SOLUSD",1727447972240,0.2064156,160.8,160.63,23.776884]
["bitfinex","SOLUSD",1727447972458,6.4254156,160.8,160.68,6.2232]
["bitfinex","SOLUSD",1727447972656,0.2064156,160.8,160.62,48.49054516]
["bitfinex","SOLUSD",1727447972861,0.2064156,160.8,160.59,49.91386808]
["bitfinex","SOLUSD",1727447973041,0.2064156,160.8,160.59,48.49054516]
["bitfinex","SOLUSD",1727447973242,6.2202,160.77,160.65,6.2245]
["bitfinex","SOLUSD",1727447973567,20.25098,160.73,160.65,6.2245]
["bitfinex","SOLUSD",1727447974557,0.25098,160.74,160.66,6.2239]
["bitfinex","SOLUSD",1727447975439,0.12549,160.74,160.68,6.2233]
["bitfinex","SOLUSD",1727447975836,0.2064156,160.8,160.69,6.2229]
["bitfinex","SOLUSD",1727447976040,0.2064156,160.8,160.7,6.2225]
["bitfinex","SOLUSD",1727447976238,0.2064156,160.8,160.67,0.12549]
["bitfinex","SOLUSD",1727447976452,0.2064156,160.8,160.71,6.2221]
["bitfinex","SOLUSD",1727447977257,0.2064156,160.8,160.73,6.2212]
["bitfinex","SOLUSD",1727447977637,0.2064156,160.8,160.71,70.26784516]
["bitfinex","SOLUSD",1727447977863,0.2064156,160.8,160.72,6.2217]
["bitfinex","SOLUSD",1727447978061,0.2064156,160.8,160.71,15.5551]
["bitfinex","SOLUSD",1727447978367,6.2194,160.79,160.68,6.2233]
["bitfinex","SOLUSD",1727447978535,20.2064156,160.8,160.66,15.5606]
["bitfinex","SOLUSD",1727447978861,20.12549,160.77,160.67,6.2237]
["bitfinex","SOLUSD",1727447979053,0.12549,160.76,160.68,6.2233]
["bitfinex","SOLUSD",1727447979366,30.249964,160.72,160.62,6.2257]
["bitfinex","SOLUSD",1727447979540,0.2064156,160.8,160.61,15.5656]
["bitfinex","SOLUSD",1727447979745,43.902374,160.75,160.65,6.2244]
["bitfinex","SOLUSD",1727447980337,43.902374,160.73,160.63,6.2252]
["bitfinex","SOLUSD",1727447980552,0.12549,160.7,160.61,15.5656]
["bitfinex","SOLUSD",1727447980756,0.25098,160.7,160.61,15.5656]
["bitfinex","SOLUSD",1727447981164,24.027864,160.7,160.61,15.5656]
["bitfinex","SOLUSD",1727447981665,24.027864,160.7,160.63,6.2253]
["bitfinex","SOLUSD",1727447981666,0.25098,160.7,160.63,6.2253]
["bitfinex","SOLUSD",1727447983569,6.222,160.72,160.63,6.2252]
["bitfinex","SOLUSD",1727447983944,20.0,160.71,160.64,6.2249]
["bitfinex","SOLUSD",1727447984742,0.12549,160.7,160.58,8.442]
["bitfinex","SOLUSD",1727447984942,26.47258,160.73,160.64,6.2247]
["bitfinex","SOLUSD",1727447985166,20.12549,160.71,160.64,21.787]
["bitfinex","SOLUSD",1727447985542,20.0,160.71,160.64,15.5623]
["bitfinex","SOLUSD",1727447985756,20.0,160.71,160.64,21.7871]
["bitfinex","SOLUSD",1727447985960,26.222,160.72,160.65,6.2246]
["bitfinex","SOLUSD",1727447986155,26.222,160.72,160.64,15.5623]
["bitfinex","SOLUSD",1727447986364,20.0,160.72,160.65,6.2244]
["bitfinex","SOLUSD",1727447986561,20.0,160.72,160.64,15.5623]
["bitfinex","SOLUSD",1727447986747,20.0,160.74,160.67,6.2238]
["bitfinex","SOLUSD",1727447987075,6.2235,160.68,160.58,8.442]
["bitfinex","SOLUSD",1727447987275,20.0,160.77,160.56,15.5699]
["bitfinex","SOLUSD",1727447987276,6.2246,160.66,160.56,15.5699]
["bitfinex","SOLUSD",1727447987451,0.25098,160.65,160.58,6.2272]
["bitfinex","SOLUSD",1727447987652,6.2251,160.64,160.56,21.798]
["bitfinex","SOLUSD",1727447987883,0.12549,160.63,160.56,21.798]
["bitfinex","SOLUSD",1727447988068,6.34939,160.67,160.6,6.2265]
["bitfinex","SOLUSD",1727447988382,20.12549,160.67,160.54,48.49054516]
["bitfinex","SOLUSD",1727447988579,20.12549,160.67,160.64,6.2247]
["bitfinex","SOLUSD",1727447988762,20.12549,160.71,160.64,6.2247]
["bitfinex","SOLUSD",1727447989255,20.0,160.71,160.64,6.2247]
["bitfinex","SOLUSD",1727447989450,15.5504,160.77,160.54,50.0]
["bitfinex","SOLUSD",1727447989451,15.5504,160.77,160.66,6.2239]
["bitfinex","SOLUSD",1727447990279,94.84038828,160.86,160.61,48.49054516]
["bitfinex","SOLUSD",1727447990453,0.2064156,160.8,160.69,6.223]
["bitfinex","SOLUSD",1727447990653,6.2205,160.76,160.69,6.223]
["bitfinex","SOLUSD",1727447990963,0.2064156,160.8,160.64,48.49054516]
["bitfinex","SOLUSD",1727447990964,0.2064156,160.8,160.65,23.776884]
["bitfinex","SOLUSD",1727447991178,0.2064156,160.8,160.64,48.49054516]
["bitfinex","SOLUSD",1727447991368,0.2064156,160.8,160.68,6.2234]
["bitfinex","SOLUSD",1727447991369,6.2208,160.76,160.68,6.2234]
["bitfinex","SOLUSD",1727447991564,6.2212,160.74,160.67,6.2238]
["bitfinex","SOLUSD",1727447992073,20.0,160.73,160.58,48.49054516]
["bitfinex","SOLUSD",1727447992300,0.12549,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1727447992647,0.12549,160.67,160.62,15.5639]
["bitfinex","SOLUSD",1727447992852,1.68186315,160.67,160.58,48.49054516]
["bitfinex","SOLUSD",1727447993064,35.5548,160.73,160.55,48.49054516]
["bitfinex","SOLUSD",1727447993262,0.25098,160.7,160.64,6.2249]
["bitfinex","SOLUSD",1727447993454,0.12549,160.7,160.64,6.2249]
["bitfinex","SOLUSD",1727447993871,6.2235,160.68,160.61,6.2261]
["bitfinex","SOLUSD",1727447994066,1.68192654,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1727447994281,7.90582654,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1727447994572,1.68192654,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1727447994774,1.68192654,160.67,160.6,15.5664]
["bitfinex","SOLUSD",1727447994977,0.12549,160.65,160.6,15.5664]
["bitfinex","SOLUSD",1727447995280,26.47448,160.68,160.61,6.2261]
["bitfinex","SOLUSD",1727447995578,6.2228,160.7,160.64,6.2247]
["bitfinex","SOLUSD",1727447995768,20.12549,160.69,160.64,6.2247]
["bitfinex","SOLUSD",1727447995970,20.12549,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1727447996271,26.34869,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1727447996964,0.12549,160.69,160.62,15.5639]
["bitfinex","SOLUSD",1727447997276,0.12549,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1727447997458,1.68199592,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1727447997979,1.68199592,160.66,160.58,15.5677]
["bitfinex","SOLUSD",1727447998176,1.55655203,160.65,160.58,15.5677]
["bitfinex","SOLUSD",1727447998350,0.12549,160.64,160.58,21.795]
["bitfinex","SOLUSD",1727447998555,1.55667234,160.63,160.58,21.795]
["bitfinex","SOLUSD",1727447998780,1.55667234,160.63,160.59,6.227]
["bitfinex","SOLUSD",1727447999785,0.12549,160.64,160.58,21.795]
["bitfinex","SOLUSD",1727448000083,0.12549,160.65,160.62,6.2257]
["bitfinex","SOLUSD",1727448000255,20.12549,160.66,160.6,6.2266]
["bitfinex","SOLUSD",1727448000455,20.0,160.69,160.56,1.24531951]
["bitfinex","SOLUSD",1727448000757,20.0,160.69,160.63,6.2251]
["bitfinex","SOLUSD",1727448001575,7.93677629,160.72,160.64,15.562]
["bitfinex","SOLUSD",1727448001885,7.93677629,160.72,160.61,15.5653]
["bitfinex","SOLUSD",1727448001886,21.55610294,160.71,160.61,15.5653]
["bitfinex","SOLUSD",1727448002179,21.55610294,160.71,160.48,56.98581439]
["bitfinex","SOLUSD",1727448002180,6.2256,160.63,160.57,6.2274]
["bitfinex","SOLUSD",1727448002375,6.2256,160.63,160.49,21.11068794]
["bitfinex","SOLUSD",1727448002376,1.55683764,160.62,160.56,6.228]
["bitfinex","SOLUSD",1727448002579,7.78283764,160.62,160.55,15.571]
["bitfinex","SOLUSD",1727448002754,6.2266,160.6,160.52,15.5742]
["bitfinex","SOLUSD",1727448002957,6.2266,160.6,160.49,8.2269]
["bitfinex","SOLUSD",1727448002958,0.12549,160.58,160.49,14.4577]
["bitfinex","SOLUSD",1727448003158,0.12549,160.56,160.42,48.49054516]
["bitfinex","SOLUSD",1727448003381,0.12549,160.54,160.44,6.49878988]
["bitfinex","SOLUSD",1727448003577,0.12549,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1727448004076,2.0,160.69,160.42,48.49054516]
["bitfinex","SOLUSD",1727448004077,15.5637,160.64,160.45,48.49054516]
["bitfinex","SOLUSD",1727448004257,6.2283,160.56,160.49,6.2308]
["bitfinex","SOLUSD",1727448004456,1.68312784,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1727448004692,27.91162784,160.55,160.48,6.2312]
["bitfinex","SOLUSD",1727448005070,20.25098,160.59,160.53,6.2292]
["bitfinex","SOLUSD",1727448005362,20.0,160.58,160.52,6.2297]
["bitfinex","SOLUSD",1727448005677,1.68288027,160.57,160.42,48.49054516]
["bitfinex","SOLUSD",1727448005976,0.12549,160.55,160.42,48.49054516]
["bitfinex","SOLUSD",1727448006159,0.12549,160.54,160.42,48.49054516]
["bitfinex","SOLUSD",1727448006352,0.12549,160.54,160.47,6.2313]
["bitfinex","SOLUSD",1727448006555,0.12549,160.55,160.49,6.2307]
["bitfinex","SOLUSD",1727448007377,6.35409,160.55,160.48,6.2312]
["bitfinex","SOLUSD",1727448007680,0.12549,160.52,160.39,48.49054516]
["bitfinex","SOLUSD",1727448007882,0.12549,160.5,160.43,15.5822]
["bitfinex","SOLUSD",1727448008074,1.55801818,160.49,160.46,6.2319]
["bitfinex","SOLUSD",1727448009077,1.68350702,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1727448009995,0.12549,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1727448011094,20.0,160.51,160.43,15.5822]
["bitfinex","SOLUSD",1727448011272,0.12549,160.5,160.44,6.2324]
["bitfinex","SOLUSD",1727448011474,1.68355786,160.5,160.43,15.5822]
["bitfinex","SOLUSD",1727448011674,0.12549,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1727448011887,0.12549,160.5,160.46,6.232]
["bitfinex","SOLUSD",1727448012094,0.12549,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727448012373,20.0,160.57,160.48,6.2312]
["bitfinex","SOLUSD",1727448012575,6.2294,160.53,160.39,48.49054516]
["bitfinex","SOLUSD",1727448012782,21.55794613,160.52,160.46,6.232]
["bitfinex","SOLUSD",1727448013298,54.11,161.66,160.38,19.7981]
["bitfinex","SOLUSD",1727448013299,1.52214795,160.62,160.42,48.61603516]
["bitfinex","SOLUSD",1727448013592,6.2259,160.62,160.55,6.2282]
["bitfinex","SOLUSD",1727448013791,1.55701161,160.61,160.55,6.2282]
["bitfinex","SOLUSD",1727448013989,15.5624,160.65,160.55,6.2282]
["bitfinex","SOLUSD",1727448014300,6.2261,160.62,160.55,6.2282]
["bitfinex","SOLUSD",1727448014474,7.78325281,160.62,160.55,6.2282]
["bitfinex","SOLUSD",1727448014877,6.2255,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1727448015176,6.2255,160.63,160.45,0.25098]
["bitfinex","SOLUSD",1727448015177,6.2246,160.66,160.6,6.2264]
["bitfinex","SOLUSD",1727448015377,6.2246,160.66,160.51,0.12549]
["bitfinex","SOLUSD",1727448015378,1.55678236,160.65,160.53,48.49054516]
["bitfinex","SOLUSD",1727448015597,6.2244,160.66,160.59,6.2269]
["bitfinex","SOLUSD",1727448015769,49.9685582,160.72,160.53,48.49054516]
["bitfinex","SOLUSD",1727448015770,31.2685582,160.72,160.57,1.24543778]
["bitfinex","SOLUSD",1727448015971,15.7134582,160.72,160.55,0.12549]
["bitfinex","SOLUSD",1727448016171,15.7134582,160.72,160.53,48.61603516]
["bitfinex","SOLUSD",1727448016172,1.55654128,160.71,160.57,15.5695]
["bitfinex","SOLUSD",1727448016389,6.2247,160.65,160.58,6.2273]
["bitfinex","SOLUSD",1727448016591,15.5578,160.7,160.54,15.5722]
["bitfinex","SOLUSD",1727448016592,6.2258,160.62,160.54,15.5722]
["bitfinex","SOLUSD",1727448016893,15.5598,160.67,160.48,48.49054516]
["bitfinex","SOLUSD",1727448016894,15.5598,160.67,160.56,15.5697]
["bitfinex","SOLUSD",1727448017092,15.5568,160.71,160.57,1.24553431]
["bitfinex","SOLUSD",1727448017297,6.2239,160.67,160.51,0.12549]
["bitfinex","SOLUSD",1727448017506,1.55670775,160.66,160.59,15.5674]
["bitfinex","SOLUSD",1727448017809,0.1584582,160.72,160.59,15.5674]
["bitfinex","SOLUSD",1727448017973,6.2231,160.69,160.62,15.5645]
["bitfinex","SOLUSD",1727448018301,6.2227,160.71,160.64,6.2248]
["bitfinex","SOLUSD",1727448018504,6.2227,160.7,160.62,15.5645]
["bitfinex","SOLUSD",1727448018675,0.1584582,160.72,160.65,15.5616]
["bitfinex","SOLUSD",1727448018877,6.2228,160.7,160.63,6.2254]
["bitfinex","SOLUSD",1727448019586,2.0,160.71,160.64,6.225]
["bitfinex","SOLUSD",1727448020173,22.0,160.71,160.64,6.225]
["bitfinex","SOLUSD",1727448020380,20.0,160.7,160.64,6.225]
["bitfinex","SOLUSD",1727448020580,2.0,160.71,160.65,1.24491064]
["bitfinex","SOLUSD",1727448020779,2.0,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1727448021002,6.2231,160.69,160.63,15.5629]
["bitfinex","SOLUSD",1727448021379,2.0,160.71,160.6,6.2266]
["bitfinex","SOLUSD",1727448021380,6.2243,160.66,160.6,6.2266]
["bitfinex","SOLUSD",1727448021581,2.0,160.71,160.57,8.1714]
["bitfinex","SOLUSD",1727448021895,20.0,160.64,160.55,19.8275]
["bitfinex","SOLUSD",1727448022103,17.5561,160.71,160.56,1.24533784]
["bitfinex","SOLUSD",1727448022402,26.47458,160.68,160.62,6.2257]
["bitfinex","SOLUSD",1727448022775,2.0,160.71,160.63,1.24513353]
["bitfinex","SOLUSD",1727448023001,2.0,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1727448023206,2.0,160.71,160.58,0.25098]
["bitfinex","SOLUSD",1727448023393,2.0,160.71,160.6,0.25098]
["bitfinex","SOLUSD",1727448023581,2.0,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1727448023981,2.0,160.71,160.66,15.5599]
["bitfinex","SOLUSD",1727448024194,2.0,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1727448024397,2.0,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1727448024793,2.0,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1727448025283,2.0,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1727448025495,2.0,160.71,160.69,6.223]
["bitfinex","SOLUSD",1727448028437,2.0,160.71,160.68,15.5581]
["bitfinex","SOLUSD",1727448028719,2.0,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1727448029010,2.0,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1727448029201,1.55579993,160.7,160.66,6.224]
["bitfinex","SOLUSD",1727448029396,2.0,160.71,160.66,6.224]
["bitfinex","SOLUSD",1727448029607,2.0,160.71,160.62,15.5643]
["bitfinex","SOLUSD",1727448029789,6.2231,160.69,160.63,6.2253]
["bitfinex","SOLUSD",1727448029985,1.55612099,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1727448030201,1.55612099,160.68,160.64,6.225]
["bitfinex","SOLUSD",1727448030409,6.2246,160.66,160.6,6.2265]
["bitfinex","SOLUSD",1727448030587,1.55640904,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1727448030787,1.55640904,160.65,160.59,15.5673]
["bitfinex","SOLUSD",1727448030988,0.12549,160.7,160.62,15.5646]
["bitfinex","SOLUSD",1727448031292,0.12549,160.7,160.58,48.49054516]
["bitfinex","SOLUSD",1727448031293,2.0,160.71,160.58,48.49054516]
["bitfinex","SOLUSD",1727448031502,2.0,160.71,160.67,6.2236]
["bitfinex","SOLUSD",1727448031795,2.0,160.71,160.68,16.80281996]
["bitfinex","SOLUSD",1727448032120,2.0,160.71,160.68,21.7817]
["bitfinex","SOLUSD",1727448032916,2.0,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1727448034137,2.0,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1727448036333,2.0,160.71,160.68,15.5582]
["bitfinex","SOLUSD",1727448036828,2.0,160.71,160.69,6.223]
["bitfinex","SOLUSD",1727448037506,2.0,160.71,160.68,15.5582]
["bitfinex","SOLUSD",1727448037703,2.0,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1727448039438,2.0,160.71,160.69,6.223]
["bitfinex","SOLUSD",1727448040229,2.0,160.71,160.68,15.5582]
["bitfinex","SOLUSD",1727448040230,1.55576511,160.7,160.57,8.1828]
["bitfinex","SOLUSD",1727448040437,0.25098,160.69,160.61,15.5655]
["bitfinex","SOLUSD",1727448040609,0.25098,160.69,160.61,21.7917]
["bitfinex","SOLUSD",1727448040805,0.25098,160.69,160.57,8.1828]
["bitfinex","SOLUSD",1727448040806,6.2254,160.64,160.58,15.5682]
["bitfinex","SOLUSD",1727448041026,0.12549,160.65,160.51,6.49903712]
["bitfinex","SOLUSD",1727448041248,0.12549,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1727448041527,0.12549,160.7,160.61,1.24522452]
["bitfinex","SOLUSD",1727448041711,2.0,160.71,160.55,19.8275]
["bitfinex","SOLUSD",1727448041912,2.0,160.71,160.56,1.24476798]
["bitfinex","SOLUSD",1727448042120,2.0,160.71,160.67,15.5597]
["bitfinex","SOLUSD",1727448042325,1.55581213,160.7,160.67,15.5597]
["bitfinex","SOLUSD",1727448042630,22.0,160.71,160.67,15.5597]
["bitfinex","SOLUSD",1727448042829,2.0,160.71,160.68,6.2235]
["bitfinex","SOLUSD",1727448043008,2.0,160.71,160.67,21.7835]
["bitfinex","SOLUSD",1727448043208,2.0,160.71,160.67,15.5597]
["bitfinex","SOLUSD",1727448043423,1.5558668,160.7,160.67,15.5597]
["bitfinex","SOLUSD",1727448043947,22.0,160.71,160.67,15.5597]
["bitfinex","SOLUSD",1727448044236,6.34839,160.7,160.64,6.225]
["bitfinex","SOLUSD",1727448044412,0.12549,160.7,160.56,48.49054516]
["bitfinex","SOLUSD",1727448044734,26.2232,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1727448044944,0.12549,160.68,160.55,21.25117753]
["bitfinex","SOLUSD",1727448045238,0.25098,160.68,160.59,15.567]
["bitfinex","SOLUSD",1727448045408,6.224,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1727448046030,26.2231,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1727448046204,26.2231,160.69,160.62,6.2258]
["bitfinex","SOLUSD",1727448046205,6.34899,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1727448046410,21.5562132,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1727448047219,0.12549,160.68,160.64,6.225]
["bitfinex","SOLUSD",1727448047533,0.12549,160.68,160.57,15.5693]
["bitfinex","SOLUSD",1727448047709,0.12549,160.66,160.57,15.5693]
["bitfinex","SOLUSD",1727448047919,6.2266,160.6,160.54,15.5721]
["bitfinex","SOLUSD",1727448048243,6.2277,160.58,160.52,6.2294]
["bitfinex","SOLUSD",1727448048530,6.2266,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1727448048733,1.55709989,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1727448049232,0.12549,160.61,160.56,6.228]
["bitfinex","SOLUSD",1727448049547,27.90871445,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1727448049849,26.35169,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1727448051240,26.35169,160.61,160.55,21.7998]
["bitfinex","SOLUSD",1727448051440,0.12549,160.61,160.5,7.9755]
["bitfinex","SOLUSD",1727448051613,0.12549,160.61,160.51,1.24567271]
["bitfinex","SOLUSD",1727448052037,20.0,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727448052823,0.12549,160.61,160.56,6.2278]
["bitfinex","SOLUSD",1727448053008,20.12549,160.61,160.56,6.2278]
["bitfinex","SOLUSD",1727448053210,20.0,160.61,160.55,15.5711]
["bitfinex","SOLUSD",1727448053538,20.0,160.62,160.57,6.2276]
["bitfinex","SOLUSD",1727448053711,26.2258,160.62,160.57,6.2276]
["bitfinex","SOLUSD",1727448053917,26.2258,160.62,160.55,15.5711]
["bitfinex","SOLUSD",1727448054117,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727448054319,6.2263,160.61,160.55,21.7996]
["bitfinex","SOLUSD",1727448054839,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727448055414,6.2259,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1727448055618,20.0,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1727448056633,20.0,160.61,160.58,6.2273]
["bitfinex","SOLUSD",1727448056943,20.0,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1727448057143,17.556,160.71,160.53,48.49054516]
["bitfinex","SOLUSD",1727448057316,20.0,160.7,160.55,0.12549]
["bitfinex","SOLUSD",1727448057515,20.0,160.7,160.56,1.24521445]
["bitfinex","SOLUSD",1727448057753,20.0,160.7,160.54,0.25098]
["bitfinex","SOLUSD",1727448058040,1.55648635,160.69,160.54,0.12549]
["bitfinex","SOLUSD",1727448058238,6.2247,160.65,160.59,6.2269]
["bitfinex","SOLUSD",1727448058415,1.55662364,160.64,160.57,6.2277]
["bitfinex","SOLUSD",1727448058617,1.55678598,160.69,160.5,7.9755]
["bitfinex","SOLUSD",1727448058841,15.5643,160.63,160.5,7.9755]
["bitfinex","SOLUSD",1727448059041,0.12549,160.59,160.54,6.2285]
["bitfinex","SOLUSD",1727448059251,0.12549,160.59,160.53,15.573]
["bitfinex","SOLUSD",1727448059440,1.68262151,160.59,160.53,15.573]
["bitfinex","SOLUSD",1727448059741,1.68262151,160.59,160.54,6.2286]
["bitfinex","SOLUSD",1727448059945,20.0,160.6,160.56,15.5705]
["bitfinex","SOLUSD",1727448060253,20.12549,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1727448060418,20.12549,160.62,160.46,50.0]
["bitfinex","SOLUSD",1727448060419,6.232,160.46,160.45,6.50503591]
["bitfinex","SOLUSD",1727448060741,0.12549,160.47,160.41,0.1486245]
["bitfinex","SOLUSD",1727448061329,6.233,160.44,160.41,0.1486245]
["bitfinex","SOLUSD",1727448061516,0.12549,160.47,160.41,0.1486245]
["bitfinex","SOLUSD",1727448061718,6.2322,160.46,160.41,0.1486245]
["bitfinex","SOLUSD",1727448061943,20.0,160.45,160.41,0.1486245]
["bitfinex","SOLUSD",1727448062243,0.12549,160.47,160.41,0.1486245]
["bitfinex","SOLUSD",1727448062442,0.12549,160.48,160.41,0.1486245]
["bitfinex","SOLUSD",1727448062613,1.55837943,160.47,160.41,0.1486245]
["bitfinex","SOLUSD",1727448062817,20.0,160.45,160.41,0.1486245]
["bitfinex","SOLUSD",1727448063035,6.2311,160.49,160.41,0.1486245]
["bitfinex","SOLUSD",1727448063236,0.12549,160.5,160.41,0.1486245]
["bitfinex","SOLUSD",1727448063452,0.12549,160.46,160.41,0.1486245]
["bitfinex","SOLUSD",1727448063747,1.68415059,160.5,160.41,0.1486245]
["bitfinex","SOLUSD",1727448064040,20.0,160.49,160.41,0.1486245]
["bitfinex","SOLUSD",1727448064341,20.12549,160.5,160.41,0.1486245]
["bitfinex","SOLUSD",1727448064548,23.902374,160.5,160.41,0.1486245]
["bitfinex","SOLUSD",1727448064843,21.55838242,160.49,160.41,0.1486245]
["bitfinex","SOLUSD",1727448065015,20.0,160.47,160.41,0.1486245]
["bitfinex","SOLUSD",1727448065448,1.55849982,160.47,160.41,0.1486245]
["bitfinex","SOLUSD",1727448065745,20.0,160.5,160.41,0.1486245]
["bitfinex","SOLUSD",1727448066147,1.55816995,160.49,160.41,0.1486245]
["bitfinex","SOLUSD",1727448067122,30.133674,160.48,160.41,0.1486245]
["bitfinex","SOLUSD",1727448067427,0.12549,160.46,160.41,0.1486245]
["bitfinex","SOLUSD",1727448067618,20.0,160.47,160.41,0.1486245]
["bitfinex","SOLUSD",1727448068046,0.12549,160.48,160.41,0.1486245]
["bitfinex","SOLUSD",1727448068231,0.12549,160.51,160.41,0.1486245]
["bitfinex","SOLUSD",1727448069135,6.2301,160.51,160.41,0.1486245]
["bitfinex","SOLUSD",1727448069844,20.12549,160.5,160.41,0.1486245]
["bitfinex","SOLUSD",1727448070639,20.12549,160.51,160.41,0.1486245]
["bitfinex","SOLUSD",1727448070831,20.0,160.52,160.41,31.7137085]
["bitfinex","SOLUSD",1727448071236,26.2297,160.52,160.41,31.7137085]
["bitfinex","SOLUSD",1727448071547,1.55798988,160.51,160.41,7.9368245]
["bitfinex","SOLUSD",1727448071743,6.2313,160.48,160.41,7.9368245]
["bitfinex","SOLUSD",1727448071961,1.55849583,160.47,160.41,7.9368245]
["bitfinex","SOLUSD",1727448072133,7.79019583,160.47,160.41,7.9368245]
["bitfinex","SOLUSD",1727448072446,20.0,160.45,160.41,0.1486245]
["bitfinex","SOLUSD",1727448072653,1.55865833,160.44,160.41,0.1486245]
["bitfinex","SOLUSD",1727448073322,0.12549,160.48,160.41,0.1486245]
["bitfinex","SOLUSD",1727448073523,21.7979,160.53,160.41,0.1486245]
["bitfinex","SOLUSD",1727448073949,6.2302,160.51,160.41,0.1486245]
["bitfinex","SOLUSD",1727448074143,1.55824117,160.5,160.41,0.1486245]
["bitfinex","SOLUSD",1727448074536,21.7979,160.53,160.41,0.1486245]
["bitfinex","SOLUSD",1727448074851,0.25098,160.51,160.41,0.1486245]
["bitfinex","SOLUSD",1727448075047,6.2298,160.52,160.41,0.1486245]
["bitfinex","SOLUSD",1727448075232,1.55804486,160.51,160.41,0.1486245]
["bitfinex","SOLUSD",1727448075439,6.2297,160.52,160.41,0.1486245]
["bitfinex","SOLUSD",1727448075961,21.7979,160.65,160.53,8.1309]
["bitfinex","SOLUSD",1727448076252,1.57716431,160.79,160.67,23.776884]
["bitfinex","SOLUSD",1727448076446,22.13699041,160.7,160.58,24.027864]
["bitfinex","SOLUSD",1727448076651,1.55607818,160.69,160.58,23.776884]
["bitfinex","SOLUSD",1727448076830,3.52430505,160.75,160.58,23.776884]
["bitfinex","SOLUSD",1727448076831,15.08838031,160.73,160.6,6.2266]
["bitfinex","SOLUSD",1727448077054,28.22745979,160.71,160.5,48.54126298]
["bitfinex","SOLUSD",1727448077253,1.55712926,160.7,160.51,0.25098]
["bitfinex","SOLUSD",1727448077441,18.7,160.74,160.62,6.2256]
["bitfinex","SOLUSD",1727448077637,18.7,160.74,160.64,6.2248]
["bitfinex","SOLUSD",1727448077852,6.2222,160.72,160.57,1.24516826]
["bitfinex","SOLUSD",1727448078154,1.55653501,160.71,160.53,48.54126298]
["bitfinex","SOLUSD",1727448078371,6.2233,160.69,160.58,6.2271]
["bitfinex","SOLUSD",1727448078579,6.227,160.59,160.48,14.195]
["bitfinex","SOLUSD",1727448078855,1.55726818,160.58,160.51,6.2298]
["bitfinex","SOLUSD",1727448079039,1.55726818,160.58,160.48,7.9638]
["bitfinex","SOLUSD",1727448079240,1.55726818,160.58,160.49,6.2307]
["bitfinex","SOLUSD",1727448079552,6.47898,160.57,160.47,6.2315]
["bitfinex","SOLUSD",1727448079738,0.12549,160.55,160.47,6.2315]
["bitfinex","SOLUSD",1727448079938,1.55766082,160.54,160.47,6.2315]
["bitfinex","SOLUSD",1727448080546,0.12549,160.55,160.47,6.2315]
["bitfinex","SOLUSD",1727448080863,0.12549,160.54,160.42,48.54126298]
["bitfinex","SOLUSD",1727448081167,1.55773003,160.55,160.48,6.231]
["bitfinex","SOLUSD",1727448081460,0.12549,160.58,160.49,6.2307]
["bitfinex","SOLUSD",1727448082048,0.12549,160.58,160.47,6.2315]
["bitfinex","SOLUSD",1727448082264,1.68304087,160.58,160.47,6.2315]
["bitfinex","SOLUSD",1727448082435,0.12549,160.58,160.48,1.24604003]
["bitfinex","SOLUSD",1727448082640,0.12549,160.58,160.5,6.2304]
["bitfinex","SOLUSD",1727448083359,0.12549,160.58,160.46,1.37143486]
["bitfinex","SOLUSD",1727448083543,20.12549,160.56,160.42,48.54126298]
["bitfinex","SOLUSD",1727448083865,0.12549,160.54,160.46,6.2318]
["bitfinex","SOLUSD",1727448084037,0.12549,160.54,160.42,48.54126298]
["bitfinex","SOLUSD",1727448084234,2.0,160.54,160.32,20.0841]
["bitfinex","SOLUSD",1727448084442,1.55759328,160.53,160.38,33.14648206]
["bitfinex","SOLUSD",1727448084640,2.0,160.54,160.38,33.14648206]
["bitfinex","SOLUSD",1727448084943,2.0,160.54,160.4,0.25098]
["bitfinex","SOLUSD",1727448085146,0.12549,160.57,160.42,0.25098]
["bitfinex","SOLUSD",1727448085147,2.0,160.56,160.42,0.25098]
["bitfinex","SOLUSD",1727448085350,2.0,160.54,160.49,6.2307]
["bitfinex","SOLUSD",1727448085561,2.0,160.54,160.47,6.2314]
["bitfinex","SOLUSD",1727448085938,1.55762525,160.53,160.47,6.2314]
["bitfinex","SOLUSD",1727448086245,2.0,160.52,160.45,5.2322]
["bitfinex","SOLUSD",1727448086550,1.55778992,160.51,160.4,0.12549]
["bitfinex","SOLUSD",1727448087253,2.0,160.49,160.43,6.233]
["bitfinex","SOLUSD",1727448087460,1.55809818,160.48,160.36,48.54126298]
["bitfinex","SOLUSD",1727448087638,20.0,160.56,160.36,48.54126298]
["bitfinex","SOLUSD",1727448087639,2.0,160.51,160.36,48.54126298]
["bitfinex","SOLUSD",1727448087842,3.55806679,160.5,160.44,6.2327]
["bitfinex","SOLUSD",1727448088364,2.0,160.5,160.44,6.2327]
["bitfinex","SOLUSD",1727448088737,2.0,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1727448088942,2.0,160.55,160.52,6.2296]
["bitfinex","SOLUSD",1727448089155,2.0,160.55,160.46,20.0]
["bitfinex","SOLUSD",1727448089351,2.0,160.55,160.49,6.2306]
["bitfinex","SOLUSD",1727448089660,2.0,160.53,160.46,20.0]
["bitfinex","SOLUSD",1727448089863,2.0,160.51,160.45,6.2323]
["bitfinex","SOLUSD",1727448090056,1.55782864,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1727448090448,1.55782864,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1727448091064,2.0,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1727448091651,2.0,160.51,160.45,6.2322]
["bitfinex","SOLUSD",1727448091843,1.55794962,160.5,160.45,6.2322]
["bitfinex","SOLUSD",1727448092245,2.0,160.53,160.48,6.2309]
["bitfinex","SOLUSD",1727448092441,2.0,160.53,160.42,48.54126298]
["bitfinex","SOLUSD",1727448092747,1.55764074,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1727448093167,1.55764074,160.52,160.47,6.2314]
["bitfinex","SOLUSD",1727448093355,2.0,160.51,160.43,20.0]
["bitfinex","SOLUSD",1727448093562,1.55791685,160.5,160.43,20.0]
["bitfinex","SOLUSD",1727448093762,1.55791685,160.5,160.4,0.12549]
["bitfinex","SOLUSD",1727448093968,1.55791685,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1727448094158,2.0,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727448094480,2.0,160.53,160.5,6.2301]
["bitfinex","SOLUSD",1727448094666,1.55764569,160.52,160.48,6.2309]
["bitfinex","SOLUSD",1727448095044,1.55764569,160.52,160.43,29.86462832]
["bitfinex","SOLUSD",1727448095267,2.0,160.53,160.5,6.2304]
["bitfinex","SOLUSD",1727448095575,22.0,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1727448095751,22.0,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1727448096065,1.5573501,160.63,160.46,29.86462832]
["bitfinex","SOLUSD",1727448096066,2.0,160.54,160.46,29.86462832]
["bitfinex","SOLUSD",1727448096265,1.55750568,160.53,160.5,6.2304]
["bitfinex","SOLUSD",1727448097046,1.55750568,160.53,160.44,20.25098]
["bitfinex","SOLUSD",1727448097363,1.55750568,160.53,160.44,20.12549]
["bitfinex","SOLUSD",1727448097544,1.55750568,160.53,160.49,6.2305]
["bitfinex","SOLUSD",1727448099564,1.55750568,160.53,160.44,20.12549]
["bitfinex","SOLUSD",1727448099871,2.0,160.51,160.47,6.2313]
["bitfinex","SOLUSD",1727448100058,2.0,160.51,160.41,20.0]
["bitfinex","SOLUSD",1727448100367,2.0,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1727448100582,1.55786853,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1727448101670,2.0,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1727448102374,2.0,160.47,160.41,20.0]
["bitfinex","SOLUSD",1727448102567,2.0,160.47,160.38,20.0]
["bitfinex","SOLUSD",1727448102874,2.0,160.47,160.37,29.86462832]
["bitfinex","SOLUSD",1727448103369,1.55818782,160.46,160.43,6.2331]
["bitfinex","SOLUSD",1727448103555,1.55818782,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1727448103758,2.0,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1727448103956,1.55818855,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1727448104464,1.55818855,160.46,160.37,29.86462832]
["bitfinex","SOLUSD",1727448104649,2.0,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1727448104850,1.55818663,160.46,160.43,6.2331]
["bitfinex","SOLUSD",1727448105069,2.0,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1727448105276,2.0,160.47,160.33,1.42563106]
["bitfinex","SOLUSD",1727448105466,8.2336,160.42,160.35,6.2359]
["bitfinex","SOLUSD",1727448105668,1.55869687,160.41,160.29,63.01108365]
["bitfinex","SOLUSD",1727448105992,2.0,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1727448106161,2.0,160.42,160.29,63.01108365]
["bitfinex","SOLUSD",1727448106162,2.0,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1727448106474,3.55882703,160.4,160.29,29.86462832]
["bitfinex","SOLUSD",1727448106673,2.0,160.42,160.3,1.24716865]
["bitfinex","SOLUSD",1727448106978,2.0,160.42,160.38,6.2349]
["bitfinex","SOLUSD",1727448106979,3.55882311,160.42,160.38,6.2349]
["bitfinex","SOLUSD",1727448107191,2.0,160.4,160.37,6.2355]
["bitfinex","SOLUSD",1727448107361,2.0,160.4,160.29,29.86462832]
["bitfinex","SOLUSD",1727448107554,20.0,160.48,160.29,29.86462832]
["bitfinex","SOLUSD",1727448107555,2.0,160.43,160.29,29.86462832]
["bitfinex","SOLUSD",1727448107777,2.0,160.43,160.27,1.08561554]
["bitfinex","SOLUSD",1727448107778,1.55876411,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1727448107969,2.0,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727448108176,2.0,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1727448108471,2.0,160.39,160.34,6.2363]
["bitfinex","SOLUSD",1727448108784,2.0,160.41,160.38,6.235]
["bitfinex","SOLUSD",1727448109456,2.0,160.41,160.38,6.2348]
["bitfinex","SOLUSD",1727448109668,2.0,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1727448110075,2.0,160.39,160.36,6.2355]
["bitfinex","SOLUSD",1727448110389,2.0,160.39,160.33,20.0]
["bitfinex","SOLUSD",1727448110554,2.0,160.41,160.34,1.24721532]
["bitfinex","SOLUSD",1727448110878,2.0,160.41,160.37,6.2352]
["bitfinex","SOLUSD",1727448111057,2.0,160.41,160.38,6.235]
["bitfinex","SOLUSD",1727448111663,1.55876456,160.43,160.3,20.0]
["bitfinex","SOLUSD",1727448111664,2.0,160.43,160.35,29.86462832]
["bitfinex","SOLUSD",1727448111985,2.0,160.43,160.39,6.2344]
["bitfinex","SOLUSD",1727448112176,2.0,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1727448112355,2.0,160.43,160.36,20.0]
["bitfinex","SOLUSD",1727448112557,2.0,160.44,160.37,1.24695744]
["bitfinex","SOLUSD",1727448112769,2.0,160.42,160.39,6.2347]
["bitfinex","SOLUSD",1727448112973,2.0,160.4,160.38,6.2351]
["bitfinex","SOLUSD",1727448113382,2.0,160.42,160.4,6.234]
["bitfinex","SOLUSD",1727448113559,27.68093836,160.49,160.42,6.2332]
["bitfinex","SOLUSD",1727448113560,2.0,160.44,160.42,6.2332]
["bitfinex","SOLUSD",1727448114585,2.0,160.47,160.46,6.232]
["bitfinex","SOLUSD",1727448114757,15.5707,160.56,160.46,6.232]
["bitfinex","SOLUSD",1727448114758,2.0,160.49,160.46,6.232]
["bitfinex","SOLUSD",1727448115159,2.0,160.47,160.46,6.232]
["bitfinex","SOLUSD",1727448115359,2.0,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1727448115569,2.0,160.5,160.42,1.24646387]
["bitfinex","SOLUSD",1727448115880,2.0,160.5,160.48,6.2312]
["bitfinex","SOLUSD",1727448116482,2.0,160.5,160.42,20.25098]
["bitfinex","SOLUSD",1727448116665,2.0,160.5,160.49,6.2309]
["bitfinex","SOLUSD",1727448117087,2.0,160.52,160.5,6.2303]
["bitfinex","SOLUSD",1727448117685,2.0,160.54,160.51,6.2301]
["bitfinex","SOLUSD",1727448118076,2.0,160.54,160.52,6.2297]
["bitfinex","SOLUSD",1727448118888,2.0,160.52,160.5,6.2301]
["bitfinex","SOLUSD",1727448119074,2.0,160.52,160.48,20.0]
["bitfinex","SOLUSD",1727448119274,2.0,160.5,160.48,6.2312]
["bitfinex","SOLUSD",1727448120265,2.0,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1727448120499,2.0,160.52,160.48,1.24627255]
["bitfinex","SOLUSD",1727448120787,2.0,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1727448121580,2.0,160.52,160.49,6.2306]
["bitfinex","SOLUSD",1727448121790,2.0,160.52,160.43,0.12549]
["bitfinex","SOLUSD",1727448122296,2.0,160.52,160.49,6.2305]
["bitfinex","SOLUSD",1727448122796,2.0,160.5,160.41,29.86462832]
["bitfinex","SOLUSD",1727448123390,2.0,160.47,160.44,6.2327]
["bitfinex","SOLUSD",1727448123763,2.0,160.45,160.41,6.2337]
["bitfinex","SOLUSD",1727448123979,2.0,160.45,160.42,6.2335]
["bitfinex","SOLUSD",1727448124165,2.0,160.45,160.35,63.01145422]
["bitfinex","SOLUSD",1727448124166,2.0,160.42,160.35,29.86462832]
["bitfinex","SOLUSD",1727448124567,2.0,160.42,160.4,6.2343]
["bitfinex","SOLUSD",1727448125799,2.0,160.47,160.44,6.2328]
["bitfinex","SOLUSD",1727448126090,2.0,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1727448126281,2.0,160.47,160.41,29.86462832]
["bitfinex","SOLUSD",1727448126490,2.0,160.49,160.47,6.2316]
["bitfinex","SOLUSD",1727448126681,2.0,160.49,160.46,6.2319]
["bitfinex","SOLUSD",1727448127070,2.0,160.49,160.33,6.216]
["bitfinex","SOLUSD",1727448127071,2.0,160.51,160.43,0.12549]
["bitfinex","SOLUSD",1727448127396,2.0,160.48,160.46,6.2317]
["bitfinex","SOLUSD",1727448127772,2.0,160.48,160.47,6.2316]
["bitfinex","SOLUSD",1727448127983,2.0,160.48,160.43,29.86462832]
["bitfinex","SOLUSD",1727448127984,2.0,160.46,160.41,20.0]
["bitfinex","SOLUSD",1727448128173,2.0,160.46,160.32,75.72200496]
["bitfinex","SOLUSD",1727448128174,2.0,160.42,160.34,29.86462832]
["bitfinex","SOLUSD",1727448128394,2.0,160.42,160.4,6.2344]
["bitfinex","SOLUSD",1727448128568,2.0,160.42,160.35,1.24690762]
["bitfinex","SOLUSD",1727448128774,2.0,160.46,160.37,29.86462832]
["bitfinex","SOLUSD",1727448128988,20.0,160.5,160.37,29.86462832]
["bitfinex","SOLUSD",1727448128989,2.0,160.43,160.37,29.86462832]
["bitfinex","SOLUSD",1727448129297,2.0,160.41,160.34,29.86462832]
["bitfinex","SOLUSD",1727448129488,2.0,160.41,160.39,6.2347]
["bitfinex","SOLUSD",1727448129864,2.0,160.41,160.34,29.86462832]
["bitfinex","SOLUSD",1727448130069,2.0,160.38,160.31,29.86462832]
["bitfinex","SOLUSD",1727448130289,2.0,160.36,160.35,6.236]
["bitfinex","SOLUSD",1727448130497,2.0,160.36,160.29,33.14680821]
["bitfinex","SOLUSD",1727448130498,2.0,160.36,160.28,29.86462832]
["bitfinex","SOLUSD",1727448130667,2.0,160.36,160.35,6.2363]
["bitfinex","SOLUSD",1727448131274,2.0,160.32,160.25,0.8225037]
["bitfinex","SOLUSD",1727448131771,2.0,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1727448132100,2.0,160.37,160.3,29.86462832]
["bitfinex","SOLUSD",1727448132269,2.0,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1727448132469,2.0,160.35,160.3,29.86462832]
["bitfinex","SOLUSD",1727448132470,2.0,160.37,160.3,29.86462832]
["bitfinex","SOLUSD",1727448132668,2.0,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1727448133275,2.0,160.41,160.39,6.2347]
["bitfinex","SOLUSD",1727448133474,2.0,160.41,160.33,29.86462832]
["bitfinex","SOLUSD",1727448133671,2.0,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1727448133873,2.0,160.39,160.38,6.2351]
["bitfinex","SOLUSD",1727448135286,2.0,160.42,160.34,1.24700669]
["bitfinex","SOLUSD",1727448135489,2.0,160.4,160.39,6.2344]
["bitfinex","SOLUSD",1727448136175,2.0,160.4,160.37,6.2351]
["bitfinex","SOLUSD",1727448136396,2.0,160.4,160.38,6.2351]
["bitfinex","SOLUSD",1727448136595,2.0,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1727448136993,2.0,160.4,160.38,6.2351]
["bitfinex","SOLUSD",1727448137403,2.0,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1727448137770,20.0,160.47,160.33,29.86462832]
["bitfinex","SOLUSD",1727448137771,2.0,160.42,160.41,6.234]
["bitfinex","SOLUSD",1727448138297,2.0,160.45,160.4,20.12549]
["bitfinex","SOLUSD",1727448138591,2.0,160.48,160.44,29.86462832]
["bitfinex","SOLUSD",1727448138896,2.0,160.5,160.44,29.86462832]
["bitfinex","SOLUSD",1727448139089,2.0,160.5,160.49,6.2309]
["bitfinex","SOLUSD",1727448139290,2.0,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1727448139485,2.0,160.5,160.49,6.2308]
["bitfinex","SOLUSD",1727448139975,2.0,160.52,160.5,6.2301]
["bitfinex","SOLUSD",1727448140179,2.0,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1727448140384,2.0,160.52,160.47,29.86462832]
["bitfinex","SOLUSD",1727448140673,2.0,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1727448141884,6.2283,160.56,160.53,6.2293]
["bitfinex","SOLUSD",1727448141885,2.0,160.56,160.53,6.2293]
["bitfinex","SOLUSD",1727448142087,2.0,160.53,160.41,33.14684358]
["bitfinex","SOLUSD",1727448142309,39.8193,160.65,160.48,6.2312]
["bitfinex","SOLUSD",1727448142310,2.0,160.5,160.48,6.2312]
["bitfinex","SOLUSD",1727448142477,2.0,160.5,160.29,334.82244228]
["bitfinex","SOLUSD",1727448142478,2.0,160.48,160.45,6.2321]
["bitfinex","SOLUSD",1727448142672,2.0,160.46,160.45,6.2324]
["bitfinex","SOLUSD",1727448143092,2.0,160.46,160.39,29.86462832]
["bitfinex","SOLUSD",1727448143298,2.0,160.42,160.41,6.2339]
["bitfinex","SOLUSD",1727448143510,0.12549,160.45,160.32,169.24295861]
["bitfinex","SOLUSD",1727448143511,2.0,160.4,160.39,6.2344]
["bitfinex","SOLUSD",1727448143804,2.0,160.42,160.41,6.234]
["bitfinex","SOLUSD",1727448145211,2.0,160.42,160.4,6.2343]
["bitfinex","SOLUSD",1727448145503,2.0,160.42,160.41,6.234]
["bitfinex","SOLUSD",1727448145881,2.0,160.42,160.35,29.86462832]
["bitfinex","SOLUSD",1727448146175,2.0,160.42,160.41,6.234]
["bitfinex","SOLUSD",1727448147001,2.0,160.42,160.35,29.86462832]
["bitfinex","SOLUSD",1727448147182,1.68396641,160.45,160.39,6.2347]
["bitfinex","SOLUSD",1727448147183,2.0,160.4,160.39,6.2347]
["bitfinex","SOLUSD",1727448148519,2.0,160.42,160.29,22.8066]
["bitfinex","SOLUSD",1727448148703,2.0,160.37,160.31,29.86462832]
["bitfinex","SOLUSD",1727448148905,2.0,160.37,160.35,6.2361]
["bitfinex","SOLUSD",1727448149082,2.0,160.37,160.26,41.90329936]
["bitfinex","SOLUSD",1727448149286,2.0,160.35,160.34,6.2366]
["bitfinex","SOLUSD",1727448150208,2.0,160.35,160.33,6.237]
["bitfinex","SOLUSD",1727448151204,1.55926807,160.37,160.3,6.2383]
["bitfinex","SOLUSD",1727448151205,2.0,160.31,160.3,6.2383]
["bitfinex","SOLUSD",1727448153904,2.0,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1727448154113,2.0,160.36,160.31,1.24728969]
["bitfinex","SOLUSD",1727448154407,2.0,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1727448154793,2.0,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1727448155409,2.0,160.42,160.36,29.86462832]
["bitfinex","SOLUSD",1727448155711,2.0,160.42,160.41,6.234]
["bitfinex","SOLUSD",1727448156390,2.0,160.4,160.36,29.86462832]
["bitfinex","SOLUSD",1727448156585,2.0,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1727448157013,2.0,160.42,160.34,1.24692987]
["bitfinex","SOLUSD",1727448157216,2.0,160.4,160.39,6.2345]
["bitfinex","SOLUSD",1727448158319,2.0,160.42,160.41,6.234]
["bitfinex","SOLUSD",1727448158882,2.0,160.4,160.33,29.86462832]
["bitfinex","SOLUSD",1727448159114,2.0,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1727448159319,2.0,160.42,160.41,6.234]
["bitfinex","SOLUSD",1727448159483,2.0,160.4,160.33,29.86462832]
["bitfinex","SOLUSD",1727448159689,2.0,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1727448160606,2.0,160.4,160.38,6.2351]
["bitfinex","SOLUSD",1727448162714,2.0,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1727448163006,2.0,160.42,160.34,1.24694925]
["bitfinex","SOLUSD",1727448163315,2.0,160.42,160.4,6.2341]
["bitfinex","SOLUSD",1727448163702,2.0,160.39,160.38,6.2348]
["bitfinex","SOLUSD",1727448164198,2.0,160.36,160.3,29.86462832]
["bitfinex","SOLUSD",1727448164512,2.0,160.34,160.33,6.2368]
["bitfinex","SOLUSD",1727448164712,2.0,160.34,160.32,6.2374]
["bitfinex","SOLUSD",1727448165290,2.0,160.32,160.31,6.2378]
["bitfinex","SOLUSD",1727448171602,2.0,160.32,160.25,0.8225037]
["bitfinex","SOLUSD",1727448171803,2.0,160.3,160.25,0.8225037]
["bitfinex","SOLUSD",1727448172002,2.0,160.28,160.25,7.0626037]
["bitfinex","SOLUSD",1727448172221,2.0,160.26,160.25,7.0626037]
["bitfinex","SOLUSD",1727448172410,2.0,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448172824,2.25098,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448173014,10.05114968,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448173335,3.81134968,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448174322,10.05114968,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448175739,2.0,160.29,160.28,6.2389]
["bitfinex","SOLUSD",1727448176117,2.0,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1727448177940,2.0,160.29,160.28,6.239]
["bitfinex","SOLUSD",1727448179235,2.0,160.27,160.25,0.8225037]
["bitfinex","SOLUSD",1727448179550,1.81108186,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448180537,0.12549,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448180738,0.25098,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448181062,6.49078,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448181229,8.05106424,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448181415,31.82794824,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448181620,30.267664,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448181828,6.49078,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448182150,0.12549,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448182535,0.12549,160.26,160.25,7.0627037]
["bitfinex","SOLUSD",1727448182859,0.12549,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448183266,6.36529,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448183840,6.49078,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448184046,0.25098,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448184249,0.12549,160.26,160.25,7.0627037]
["bitfinex","SOLUSD",1727448184541,2.0,160.27,160.25,7.0627037]
["bitfinex","SOLUSD",1727448184962,2.0,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1727448185345,2.0,160.27,160.25,0.8225037]
["bitfinex","SOLUSD",1727448185861,6.2398,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448186361,0.12549,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448186551,1.68573022,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448186968,8.05102022,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448188365,1.81122022,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448188566,0.12549,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448189069,1.811153,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448189244,6.49078,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448189953,8.05115808,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448190740,51.82804208,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448191141,51.82804208,160.26,160.1,8.874]
["bitfinex","SOLUSD",1727448191142,2.0,160.17,160.1,8.874]
["bitfinex","SOLUSD",1727448191443,15.602,160.24,160.14,6.2444]
["bitfinex","SOLUSD",1727448191444,2.0,160.15,160.14,6.2444]
["bitfinex","SOLUSD",1727448191953,2.0,160.15,160.13,6.2448]
["bitfinex","SOLUSD",1727448192264,2.0,160.17,160.15,6.244]
["bitfinex","SOLUSD",1727448193277,0.12549,160.18,160.1,8.874]
["bitfinex","SOLUSD",1727448193566,2.0,160.19,160.1,8.874]
["bitfinex","SOLUSD",1727448193567,2.0,160.16,160.15,6.2441]
["bitfinex","SOLUSD",1727448193745,15.6021,160.24,160.1,8.874]
["bitfinex","SOLUSD",1727448193746,2.0,160.18,160.16,6.2434]
["bitfinex","SOLUSD",1727448194270,2.0,160.16,160.15,6.2441]
["bitfinex","SOLUSD",1727448194459,2.12549,160.16,160.1,8.874]
["bitfinex","SOLUSD",1727448194658,2.0,160.18,160.17,6.2433]
["bitfinex","SOLUSD",1727448196474,2.0,160.18,160.16,6.2436]
["bitfinex","SOLUSD",1727448196652,21.56068947,160.25,160.15,6.2439]
["bitfinex","SOLUSD",1727448196653,2.0,160.16,160.15,6.2439]
["bitfinex","SOLUSD",1727448196852,2.0,160.16,160.1,8.874]
["bitfinex","SOLUSD",1727448197054,2.0,160.16,160.15,6.2441]
["bitfinex","SOLUSD",1727448197366,2.0,160.16,160.1,8.874]
["bitfinex","SOLUSD",1727448197565,2.0,160.16,160.09,0.8225037]
["bitfinex","SOLUSD",1727448197566,2.0,160.14,160.09,0.8225037]
["bitfinex","SOLUSD",1727448198072,2.0,160.16,160.1,1.24889954]
["bitfinex","SOLUSD",1727448198269,2.0,160.14,160.13,6.2448]
["bitfinex","SOLUSD",1727448198566,2.0,160.16,160.14,6.2445]
["bitfinex","SOLUSD",1727448198768,2.0,160.18,160.15,1.24875114]
["bitfinex","SOLUSD",1727448198976,2.0,160.18,160.09,0.8225037]
["bitfinex","SOLUSD",1727448198977,2.0,160.18,160.16,6.2437]
["bitfinex","SOLUSD",1727448199277,2.0,160.18,160.17,6.2433]
["bitfinex","SOLUSD",1727448199470,2.0,160.18,160.16,6.2436]
["bitfinex","SOLUSD",1727448199771,2.0,160.18,160.17,6.2433]
["bitfinex","SOLUSD",1727448199970,2.0,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1727448200267,2.0,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1727448200578,2.0,160.2,160.18,6.2428]
["bitfinex","SOLUSD",1727448200872,2.0,160.2,160.18,6.2429]
["bitfinex","SOLUSD",1727448201053,2.0,160.18,160.16,6.2434]
["bitfinex","SOLUSD",1727448201369,2.0,160.16,160.15,6.2439]
["bitfinex","SOLUSD",1727448201880,2.0,160.16,160.09,0.8225037]
["bitfinex","SOLUSD",1727448202046,20.0,160.25,160.09,0.8225037]
["bitfinex","SOLUSD",1727448202047,2.0,160.13,160.09,0.8225037]
["bitfinex","SOLUSD",1727448202442,2.0,160.13,160.11,6.2457]
["bitfinex","SOLUSD",1727448202881,2.0,160.13,160.12,6.2453]
["bitfinex","SOLUSD",1727448204462,2.0,160.13,160.09,0.8225037]
["bitfinex","SOLUSD",1727448204677,2.0,160.13,160.12,6.2453]
["bitfinex","SOLUSD",1727448206879,39.6391023,160.34,160.09,0.8225037]
["bitfinex","SOLUSD",1727448206880,2.0,160.17,160.16,6.2437]
["bitfinex","SOLUSD",1727448207064,2.0,160.19,160.17,6.2432]
["bitfinex","SOLUSD",1727448207261,2.0,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1727448207972,2.0,160.2,160.18,6.2428]
["bitfinex","SOLUSD",1727448208174,2.0,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1727448208873,2.0,160.24,160.15,0.12549]
["bitfinex","SOLUSD",1727448209084,2.0,160.24,160.22,6.241]
["bitfinex","SOLUSD",1727448209465,2.0,160.24,160.17,29.86462832]
["bitfinex","SOLUSD",1727448209681,2.0,160.24,160.23,6.241]
["bitfinex","SOLUSD",1727448210074,48.012,160.32,160.18,1.24806495]
["bitfinex","SOLUSD",1727448210075,2.0,160.26,160.25,6.2402]
["bitfinex","SOLUSD",1727448211088,2.0,160.28,160.2,29.86462832]
["bitfinex","SOLUSD",1727448211284,2.0,160.28,160.15,8.72789]
["bitfinex","SOLUSD",1727448211285,2.0,160.28,160.26,6.2395]
["bitfinex","SOLUSD",1727448211660,2.0,160.25,160.15,8.72789]
["bitfinex","SOLUSD",1727448211871,2.0,160.23,160.15,8.6024]
["bitfinex","SOLUSD",1727448212062,2.0,160.21,160.15,8.6024]
["bitfinex","SOLUSD",1727448212264,2.0,160.21,160.18,6.2427]
["bitfinex","SOLUSD",1727448213078,2.0,160.19,160.11,29.86462832]
["bitfinex","SOLUSD",1727448213272,2.0,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1727448213490,2.0,160.19,160.11,29.86462832]
["bitfinex","SOLUSD",1727448213694,2.0,160.19,160.09,9.5748037]
["bitfinex","SOLUSD",1727448214283,2.0,160.17,160.09,9.5748037]
["bitfinex","SOLUSD",1727448214895,2.0,160.19,160.09,9.5748037]
["bitfinex","SOLUSD",1727448215085,2.0,160.19,160.17,6.2433]
["bitfinex","SOLUSD",1727448215383,2.0,160.21,160.18,1.24845422]
["bitfinex","SOLUSD",1727448215568,2.0,160.21,160.11,29.86462832]
["bitfinex","SOLUSD",1727448215569,2.0,160.21,160.19,6.2425]
["bitfinex","SOLUSD",1727448215774,2.0,160.21,160.2,7.49041234]
["bitfinex","SOLUSD",1727448216105,2.0,160.21,160.12,0.25098]
["bitfinex","SOLUSD",1727448216282,2.0,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1727448216484,2.0,160.19,160.12,0.12549]
["bitfinex","SOLUSD",1727448216793,2.0,160.21,160.12,0.12549]
["bitfinex","SOLUSD",1727448217180,2.0,160.21,160.19,6.2425]
["bitfinex","SOLUSD",1727448219180,2.0,160.23,160.21,6.2414]
["bitfinex","SOLUSD",1727448219377,2.0,160.25,160.22,1.24813669]
["bitfinex","SOLUSD",1727448219691,2.0,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1727448220399,2.0,160.25,160.16,29.86462832]
["bitfinex","SOLUSD",1727448220568,2.0,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727448220881,2.0,160.25,160.19,29.86462832]
["bitfinex","SOLUSD",1727448221077,2.0,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1727448221876,2.0,160.29,160.28,6.239]
["bitfinex","SOLUSD",1727448222281,2.0,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1727448222980,2.0,160.29,160.22,29.86462832]
["bitfinex","SOLUSD",1727448223284,2.0,160.27,160.19,29.86462832]
["bitfinex","SOLUSD",1727448223486,2.0,160.27,160.2,1.24781448]
["bitfinex","SOLUSD",1727448223873,2.0,160.27,160.19,29.86462832]
["bitfinex","SOLUSD",1727448223874,2.0,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1727448225591,2.0,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1727448226787,2.0,160.33,160.32,6.2375]
["bitfinex","SOLUSD",1727448226999,2.0,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1727448227171,2.0,160.4,160.32,0.12549]
["bitfinex","SOLUSD",1727448227372,2.0,160.4,160.38,6.2351]
["bitfinex","SOLUSD",1727448227567,2.0,160.37,160.35,6.2362]
["bitfinex","SOLUSD",1727448227877,2.0,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1727448228600,2.0,160.37,160.35,6.2362]
["bitfinex","SOLUSD",1727448229267,2.0,160.35,160.33,6.237]
["bitfinex","SOLUSD",1727448229470,32.4385,160.46,160.25,29.86462832]
["bitfinex","SOLUSD",1727448229471,2.0,160.33,160.25,29.86462832]
["bitfinex","SOLUSD",1727448229665,2.0,160.33,160.31,6.2376]
["bitfinex","SOLUSD",1727448230073,2.0,160.31,160.29,6.2383]
["bitfinex","SOLUSD",1727448230292,2.0,160.31,160.3,6.2383]
["bitfinex","SOLUSD",1727448230590,2.0,160.31,160.22,29.86462832]
["bitfinex","SOLUSD",1727448231089,2.0,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1727448231289,2.0,160.34,160.25,29.86462832]
["bitfinex","SOLUSD",1727448231473,2.0,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1727448231666,2.0,160.32,160.3,6.2379]
["bitfinex","SOLUSD",1727448231884,2.0,160.32,160.22,29.86462832]
["bitfinex","SOLUSD",1727448231885,2.0,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1727448232086,2.0,160.34,160.32,6.2374]
["bitfinex","SOLUSD",1727448232291,2.0,160.34,160.33,1.24723934]
["bitfinex","SOLUSD",1727448232494,2.0,160.34,160.26,23.776884]
["bitfinex","SOLUSD",1727448232675,2.0,160.36,160.34,6.2366]
["bitfinex","SOLUSD",1727448232875,2.0,160.34,160.33,6.237]
["bitfinex","SOLUSD",1727448233590,2.0,160.36,160.33,6.237]
["bitfinex","SOLUSD",1727448234178,2.0,160.36,160.34,1.2471642]
["bitfinex","SOLUSD",1727448234494,2.0,160.33,160.25,29.86462832]
["bitfinex","SOLUSD",1727448234698,2.0,160.33,160.31,6.2378]
["bitfinex","SOLUSD",1727448235099,2.0,160.31,160.3,6.2382]
["bitfinex","SOLUSD",1727448235678,2.0,160.31,160.3,30.015084]
["bitfinex","SOLUSD",1727448236174,31.1644,160.44,160.31,23.776884]
["bitfinex","SOLUSD",1727448236175,2.0,160.36,160.31,23.776884]
["bitfinex","SOLUSD",1727448236393,2.0,160.36,160.34,6.2367]
["bitfinex","SOLUSD",1727448236590,2.0,160.36,160.31,23.776884]
["bitfinex","SOLUSD",1727448236591,2.0,160.36,160.35,7.48338549]
["bitfinex","SOLUSD",1727448236800,2.0,160.36,160.34,6.2366]
["bitfinex","SOLUSD",1727448237099,2.0,160.38,160.36,6.2359]
["bitfinex","SOLUSD",1727448237281,2.0,160.38,160.37,30.012384]
["bitfinex","SOLUSD",1727448237475,2.0,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1727448237675,2.0,160.4,160.38,7.48179149]
["bitfinex","SOLUSD",1727448237989,2.0,160.35,160.26,130.21620694]
["bitfinex","SOLUSD",1727448238195,2.0,160.35,160.33,6.2367]
["bitfinex","SOLUSD",1727448238405,2.0,160.35,160.34,1.2471412]
["bitfinex","SOLUSD",1727448238578,2.0,160.35,160.33,6.2367]
["bitfinex","SOLUSD",1727448241108,2.0,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1727448241281,2.0,160.4,160.34,1.24714869]
["bitfinex","SOLUSD",1727448241486,2.0,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1727448241690,2.0,160.42,160.39,6.2348]
["bitfinex","SOLUSD",1727448242009,2.0,160.42,160.41,6.234]
["bitfinex","SOLUSD",1727448242304,2.0,160.44,160.41,23.776884]
["bitfinex","SOLUSD",1727448242493,2.0,160.47,160.43,23.776884]
["bitfinex","SOLUSD",1727448242683,2.0,160.47,160.46,6.232]
["bitfinex","SOLUSD",1727448243098,2.0,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1727448243307,2.0,160.47,160.38,0.25098]
["bitfinex","SOLUSD",1727448243621,2.0,160.47,160.44,6.2327]
["bitfinex","SOLUSD",1727448243813,2.0,160.47,160.38,0.25098]
["bitfinex","SOLUSD",1727448244104,2.0,160.44,160.38,0.25098]
["bitfinex","SOLUSD",1727448244307,2.0,160.44,160.35,0.25098]
["bitfinex","SOLUSD",1727448244494,2.0,160.42,160.38,6.2348]
["bitfinex","SOLUSD",1727448244690,2.0,160.42,160.4,6.2343]
["bitfinex","SOLUSD",1727448245412,2.0,160.44,160.41,7.48016873]
["bitfinex","SOLUSD",1727448245714,2.0,160.46,160.42,1.24640384]
["bitfinex","SOLUSD",1727448245916,2.0,160.46,160.45,6.2324]
["bitfinex","SOLUSD",1727448246498,2.0,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1727448246715,2.0,160.48,160.46,1.2461401]
["bitfinex","SOLUSD",1727448247201,2.0,160.48,160.46,6.232]
["bitfinex","SOLUSD",1727448247408,2.0,160.48,160.47,1.24609959]
["bitfinex","SOLUSD",1727448247918,2.0,160.52,160.47,1.24608196]
["bitfinex","SOLUSD",1727448248089,2.0,160.54,160.52,6.2297]
["bitfinex","SOLUSD",1727448248288,2.0,160.54,160.4,48.52921149]
["bitfinex","SOLUSD",1727448248289,2.0,160.54,160.53,7.47500473]
["bitfinex","SOLUSD",1727448248503,2.0,160.56,160.54,6.2288]
["bitfinex","SOLUSD",1727448248719,2.0,160.56,160.55,1.24550335]
["bitfinex","SOLUSD",1727448248899,22.8243037,160.65,160.55,1.24550335]
["bitfinex","SOLUSD",1727448248900,38.3861037,160.65,160.55,7.47380335]
["bitfinex","SOLUSD",1727448249214,38.3861037,160.65,160.49,48.52921149]
["bitfinex","SOLUSD",1727448249215,2.0,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1727448249386,2.0,160.59,160.56,6.2282]
["bitfinex","SOLUSD",1727448249786,2.0,160.59,160.57,6.2278]
["bitfinex","SOLUSD",1727448249995,2.0,160.61,160.59,6.2268]
["bitfinex","SOLUSD",1727448250195,0.8225037,160.65,160.6,1.24504632]
["bitfinex","SOLUSD",1727448250196,2.0,160.63,160.6,1.24504632]
["bitfinex","SOLUSD",1727448250402,2.0,160.63,160.6,6.2266]
["bitfinex","SOLUSD",1727448250614,2.0,160.63,160.61,1.24494967]
["bitfinex","SOLUSD",1727448251491,2.0,160.63,160.61,7.47114967]
["bitfinex","SOLUSD",1727448251693,2.8225037,160.65,160.62,1.24484299]
["bitfinex","SOLUSD",1727448252906,2.8225037,160.65,160.62,7.47034299]
["bitfinex","SOLUSD",1727448253105,2.8225037,160.65,160.63,1.24476303]
["bitfinex","SOLUSD",1727448253308,0.8225037,160.65,160.63,1.24476303]
["bitfinex","SOLUSD",1727448253639,0.8225037,160.65,160.64,1.24464826]
["bitfinex","SOLUSD",1727448253819,2.8225037,160.65,160.6,0.12549]
["bitfinex","SOLUSD",1727448254117,2.8225037,160.65,160.62,0.12549]
["bitfinex","SOLUSD",1727448254303,2.0,160.63,160.59,0.12549]
["bitfinex","SOLUSD",1727448254496,2.0,160.63,160.59,6.35239]
["bitfinex","SOLUSD",1727448254898,2.0,160.61,160.57,6.2274]
["bitfinex","SOLUSD",1727448255201,2.0,160.61,160.52,57.76421149]
["bitfinex","SOLUSD",1727448255401,2.0,160.61,160.56,6.2278]
["bitfinex","SOLUSD",1727448255804,8.2262,160.61,160.56,6.2278]
["bitfinex","SOLUSD",1727448256009,2.0,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1727448256196,2.0,160.59,160.52,9.235]
["bitfinex","SOLUSD",1727448256406,2.0,160.59,160.49,178.43349398]
["bitfinex","SOLUSD",1727448256615,8.2271,160.59,160.49,178.43349398]
["bitfinex","SOLUSD",1727448256821,2.0,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1727448257018,8.227,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1727448257198,6.2279,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1727448257404,2.0,160.59,160.49,178.43349398]
["bitfinex","SOLUSD",1727448257618,2.0,160.59,160.5,1.24527383]
["bitfinex","SOLUSD",1727448257923,8.2271,160.59,160.53,6.229]
["bitfinex","SOLUSD",1727448258128,2.0,160.57,160.53,6.229]
["bitfinex","SOLUSD",1727448258426,2.0,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1727448258932,2.0,160.55,160.49,178.43349398]
["bitfinex","SOLUSD",1727448259100,2.0,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1727448259301,2.0,160.53,160.49,136.13488249]
["bitfinex","SOLUSD",1727448259522,2.0,160.53,160.5,1.2456929]
["bitfinex","SOLUSD",1727448259821,2.0,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1727448260006,2.0,160.56,160.53,1.24553713]
["bitfinex","SOLUSD",1727448260212,2.0,160.54,160.53,1.24553713]
["bitfinex","SOLUSD",1727448260411,2.0,160.56,160.53,1.24553713]
["bitfinex","SOLUSD",1727448260615,2.0,160.56,160.54,6.2287]
["bitfinex","SOLUSD",1727448260818,31.86724304,160.78,160.49,48.52921149]
["bitfinex","SOLUSD",1727448260819,2.0,160.58,160.55,7.47376997]
["bitfinex","SOLUSD",1727448261215,2.0,160.58,160.55,1.24536997]
["bitfinex","SOLUSD",1727448261410,2.0,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1727448261714,2.0,160.58,160.53,0.12549]
["bitfinex","SOLUSD",1727448261929,2.0,160.56,160.5,0.12549]
["bitfinex","SOLUSD",1727448262229,2.0,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1727448262529,2.0,160.56,160.53,1.24552712]
["bitfinex","SOLUSD",1727448262723,2.0,160.56,160.54,6.2286]
["bitfinex","SOLUSD",1727448263023,2.0,160.56,160.55,1.24536581]
["bitfinex","SOLUSD",1727448263201,2.0,160.56,160.49,48.52921149]
["bitfinex","SOLUSD",1727448263405,2.0,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1727448264528,2.0,160.58,160.55,1.24538184]
["bitfinex","SOLUSD",1727448264711,2.0,160.58,160.55,7.47388184]
["bitfinex","SOLUSD",1727448265625,2.0,160.6,160.57,6.2274]
["bitfinex","SOLUSD",1727448265930,2.0,160.6,160.58,1.24514063]
["bitfinex","SOLUSD",1727448267029,2.0,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1727448267231,2.0,160.6,160.58,1.24514807]
["bitfinex","SOLUSD",1727448267409,2.0,160.57,160.53,0.25098]
["bitfinex","SOLUSD",1727448267609,2.0,160.59,160.56,6.2282]
["bitfinex","SOLUSD",1727448267817,2.0,160.59,160.57,1.2451784]
["bitfinex","SOLUSD",1727448268032,2.0,160.59,160.56,6.2282]
["bitfinex","SOLUSD",1727448268334,2.0,160.59,160.55,6.2284]
["bitfinex","SOLUSD",1727448269115,2.0,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1727448270636,2.0,160.55,160.52,6.2294]
["bitfinex","SOLUSD",1727448270807,2.0,160.55,160.48,29.81763041]
["bitfinex","SOLUSD",1727448271011,2.0,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1727448271525,2.0,160.55,160.53,6.2292]
["bitfinex","SOLUSD",1727448271730,20.0,160.64,160.41,129.96906862]
["bitfinex","SOLUSD",1727448271731,2.0,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1727448271913,2.0,160.53,160.49,6.2305]
["bitfinex","SOLUSD",1727448272113,2.0,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1727448272342,2.0,160.51,160.42,168.83549723]
["bitfinex","SOLUSD",1727448272642,2.0,160.53,160.45,29.81763041]
["bitfinex","SOLUSD",1727448272932,2.0,160.53,160.46,1.24565711]
["bitfinex","SOLUSD",1727448273445,2.0,160.55,160.52,6.2294]
["bitfinex","SOLUSD",1727448273728,2.0,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1727448273729,6.2289,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1727448273930,2.0,160.53,160.5,6.2305]
["bitfinex","SOLUSD",1727448274124,2.0,160.59,160.57,6.2275]
["bitfinex","SOLUSD",1727448274316,2.0,160.59,160.58,1.24521213]
["bitfinex","SOLUSD",1727448274643,2.0,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1727448274816,2.0,160.57,160.51,30.06861041]
["bitfinex","SOLUSD",1727448275015,2.0,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1727448275323,2.0,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1727448275519,2.0,160.59,160.53,0.25098]
["bitfinex","SOLUSD",1727448275720,2.0,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1727448276105,2.0,160.61,160.55,0.25098]
["bitfinex","SOLUSD",1727448276335,2.0,160.61,160.59,6.2267]
["bitfinex","SOLUSD",1727448276532,2.0,160.61,160.57,6.35289]
["bitfinex","SOLUSD",1727448276736,2.0,160.59,160.54,29.81763041]
["bitfinex","SOLUSD",1727448276916,2.0,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1727448277435,2.0,160.61,160.59,0.12549]
["bitfinex","SOLUSD",1727448277620,2.0,160.6,160.55,0.12549]
["bitfinex","SOLUSD",1727448277811,2.0,160.62,160.55,0.25098]
["bitfinex","SOLUSD",1727448278011,2.0,160.62,160.6,6.2263]
["bitfinex","SOLUSD",1727448278211,2.0,160.62,160.61,1.24491995]
["bitfinex","SOLUSD",1727448278430,2.0,160.62,160.55,1.49590115]
["bitfinex","SOLUSD",1727448278616,2.0,160.62,160.6,6.2266]
["bitfinex","SOLUSD",1727448278823,2.0,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1727448279135,2.0,160.64,160.61,6.2262]
["bitfinex","SOLUSD",1727448279629,0.8225037,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1727448279630,2.0,160.62,160.6,6.2265]
["bitfinex","SOLUSD",1727448280007,2.0,160.62,160.55,0.25098]
["bitfinex","SOLUSD",1727448280722,2.0,160.62,160.6,6.2265]
["bitfinex","SOLUSD",1727448282139,2.0,160.6,160.55,0.25098]
["bitfinex","SOLUSD",1727448282319,2.0,160.6,160.58,6.2273]
["bitfinex","SOLUSD",1727448282838,2.0,160.58,160.57,6.2277]
["bitfinex","SOLUSD",1727448283030,2.0,160.58,160.51,29.81763041]
["bitfinex","SOLUSD",1727448283334,2.0,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1727448283911,2.0,160.58,160.52,1.24535607]
["bitfinex","SOLUSD",1727448284115,2.0,160.6,160.58,6.2274]
["bitfinex","SOLUSD",1727448284317,2.0,160.6,160.59,1.24513854]
["bitfinex","SOLUSD",1727448284623,2.0,160.6,160.59,7.47213854]
["bitfinex","SOLUSD",1727448285143,2.0,160.6,160.55,0.25098]
["bitfinex","SOLUSD",1727448285438,2.0,160.6,160.58,6.2273]
["bitfinex","SOLUSD",1727448286218,2.0,160.6,160.59,7.47215945]
["bitfinex","SOLUSD",1727448286418,2.0,160.6,160.59,6.227]
["bitfinex","SOLUSD",1727448286815,2.0,160.58,160.56,6.2278]
["bitfinex","SOLUSD",1727448288237,2.0,160.58,160.57,7.47313337]
["bitfinex","SOLUSD",1727448288419,2.0,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1727448289228,2.0,160.58,160.51,29.81763041]
["bitfinex","SOLUSD",1727448289229,2.0,160.56,160.52,0.25098]
["bitfinex","SOLUSD",1727448289443,2.0,160.54,160.48,38.84383041]
["bitfinex","SOLUSD",1727448289834,2.0,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1727448290033,2.0,160.54,160.48,38.84383041]
["bitfinex","SOLUSD",1727448290242,2.0,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1727448290536,2.0,160.56,160.48,47.52122862]
["bitfinex","SOLUSD",1727448290731,2.0,160.56,160.54,6.2288]
["bitfinex","SOLUSD",1727448291121,2.0,160.54,160.53,6.2292]
["bitfinex","SOLUSD",1727448291325,2.0,160.54,160.52,6.2294]
["bitfinex","SOLUSD",1727448291734,2.0,160.54,160.48,29.81763041]
["bitfinex","SOLUSD",1727448292054,2.0,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1727448294244,8.7653,160.61,160.5,6.2302]
["bitfinex","SOLUSD",1727448294245,2.0,160.52,160.5,6.2302]
["bitfinex","SOLUSD",1727448294628,2.0,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1727448295347,2.0,160.55,160.46,1.24573824]
["bitfinex","SOLUSD",1727448295550,2.0,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1727448296151,2.0,160.57,160.56,6.2282]
["bitfinex","SOLUSD",1727448296348,22.4500037,160.65,160.59,6.227]
["bitfinex","SOLUSD",1727448296349,2.0,160.6,160.59,6.227]
["bitfinex","SOLUSD",1727448296553,2.0,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1727448297553,2.0,160.6,160.59,6.227]
["bitfinex","SOLUSD",1727448298252,2.0,160.6,160.55,0.25098]
["bitfinex","SOLUSD",1727448298751,2.0,160.58,160.57,6.2276]
["bitfinex","SOLUSD",1727448300146,2.0,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1727448300458,2.0,160.55,160.52,0.12549]
["bitfinex","SOLUSD",1727448300755,2.0,160.53,160.48,29.81763041]
["bitfinex","SOLUSD",1727448300956,2.0,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1727448301346,20.0,160.63,160.54,6.2289]
["bitfinex","SOLUSD",1727448301347,2.0,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1727448301659,2.0,160.58,160.51,29.81763041]
["bitfinex","SOLUSD",1727448301959,2.0,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1727448302258,2.0,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1727448302431,2.0,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1727448302756,2.0,160.57,160.56,6.2282]
["bitfinex","SOLUSD",1727448302965,2.0,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1727448303751,2.0,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1727448304732,2.0,160.63,160.62,6.2258]
["bitfinex","SOLUSD",1727448305046,2.0,160.63,160.62,6.2255]
["bitfinex","SOLUSD",1727448305247,2.8225037,160.65,160.63,6.2251]
["bitfinex","SOLUSD",1727448305940,2.8225037,160.65,160.64,6.225]
["bitfinex","SOLUSD",1727448306175,0.8225037,160.65,160.64,6.35049]
["bitfinex","SOLUSD",1727448306342,0.8225037,160.65,160.64,6.47598]
["bitfinex","SOLUSD",1727448306864,2.0,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1727448307036,2.0,160.73,160.7,6.2224]
["bitfinex","SOLUSD",1727448307238,2.0,160.7,160.65,0.25098]
["bitfinex","SOLUSD",1727448307560,2.0,160.7,160.69,6.2229]
["bitfinex","SOLUSD",1727448307769,2.0,160.7,160.69,7.46713789]
["bitfinex","SOLUSD",1727448308272,2.0,160.7,160.69,6.2229]
["bitfinex","SOLUSD",1727448308434,2.0,160.7,160.67,0.12549]
["bitfinex","SOLUSD",1727448309157,2.0,160.72,160.67,0.12549]
["bitfinex","SOLUSD",1727448309346,2.0,160.72,160.69,0.25098]
["bitfinex","SOLUSD",1727448309546,2.0,160.75,160.71,0.25098]
["bitfinex","SOLUSD",1727448309850,2.0,160.75,160.72,1.24393307]
["bitfinex","SOLUSD",1727448310038,2.0,160.73,160.71,0.12549]
["bitfinex","SOLUSD",1727448310238,2.0,160.73,160.7,0.12549]
["bitfinex","SOLUSD",1727448310649,2.0,160.75,160.7,24.027864]
["bitfinex","SOLUSD",1727448311456,2.0,160.73,160.7,24.027864]
["bitfinex","SOLUSD",1727448312042,2.0,160.76,160.7,24.027864]
["bitfinex","SOLUSD",1727448312237,2.0,160.76,160.72,24.027864]
["bitfinex","SOLUSD",1727448312467,2.0,160.76,160.73,1.24385043]
["bitfinex","SOLUSD",1727448312662,2.0,160.74,160.73,1.36934043]
["bitfinex","SOLUSD",1727448313341,2.0,160.74,160.73,25.14622443]
["bitfinex","SOLUSD",1727448314758,2.0,160.76,160.74,0.12549]
["bitfinex","SOLUSD",1727448315447,2.0,160.76,160.66,78.5442]
["bitfinex","SOLUSD",1727448315448,2.0,160.74,160.67,29.81763041]
["bitfinex","SOLUSD",1727448316144,2.0,160.77,160.7,29.81763041]
["bitfinex","SOLUSD",1727448316873,2.0,160.77,160.71,0.25098]
["bitfinex","SOLUSD",1727448317367,2.0,160.79,160.74,0.12549]
["bitfinex","SOLUSD",1727448317571,2.0,160.79,160.76,0.25098]
["bitfinex","SOLUSD",1727448318655,2.0,160.79,160.77,1.24358534]
["bitfinex","SOLUSD",1727448318858,2.0,160.79,160.76,0.25098]
["bitfinex","SOLUSD",1727448319258,2.0,160.79,160.77,1.24357872]
["bitfinex","SOLUSD",1727448319578,2.0,160.77,160.67,31.24024464]
["bitfinex","SOLUSD",1727448319744,2.0,160.77,160.7,29.81763041]
["bitfinex","SOLUSD",1727448319941,2.0,160.79,160.73,29.81763041]
["bitfinex","SOLUSD",1727448320148,2.8225037,160.81,160.74,1.24345087]
["bitfinex","SOLUSD",1727448320547,2.8225037,160.81,160.76,29.81763041]
["bitfinex","SOLUSD",1727448320747,0.8225037,160.81,160.78,0.25098]
["bitfinex","SOLUSD",1727448320959,0.8225037,160.81,160.8,0.25098]
["bitfinex","SOLUSD",1727448321249,0.8225037,160.81,160.8,1.36879371]
["bitfinex","SOLUSD",1727448321561,2.8225037,160.81,160.8,0.12549]
["bitfinex","SOLUSD",1727448322755,2.8225037,160.81,160.73,38.84253041]
["bitfinex","SOLUSD",1727448322957,2.0,160.79,160.74,0.12549]
["bitfinex","SOLUSD",1727448323158,2.8225037,160.81,160.76,0.12549]
["bitfinex","SOLUSD",1727448323364,2.8225037,160.81,160.78,0.12549]
["bitfinex","SOLUSD",1727448323653,0.8225037,160.81,160.8,0.12549]
["bitfinex","SOLUSD",1727448324070,0.8225037,160.81,160.8,29.94312041]
["bitfinex","SOLUSD",1727448324369,0.8225037,160.81,160.8,30.06861041]
["bitfinex","SOLUSD",1727448325352,0.415203,160.84,160.81,0.12549]
["bitfinex","SOLUSD",1727448325655,0.415203,160.84,160.83,30.06861041]
["bitfinex","SOLUSD",1727448327473,0.2857842,160.93,160.87,0.25098]
["bitfinex","SOLUSD",1727448327650,0.2857842,160.93,160.88,29.81763041]
["bitfinex","SOLUSD",1727448327962,2.2857842,160.93,160.89,0.25098]
["bitfinex","SOLUSD",1727448328158,0.2857842,160.93,160.91,0.25098]
["bitfinex","SOLUSD",1727448328475,0.2857842,160.93,160.92,1.493293]
["bitfinex","SOLUSD",1727448329382,0.2857842,160.93,160.92,0.25098]
["bitfinex","SOLUSD",1727448329557,0.2857842,160.93,160.92,1.4932905]
["bitfinex","SOLUSD",1727448329954,2.2857842,160.93,160.85,129.61354241]
["bitfinex","SOLUSD",1727448330172,2.0,160.89,160.85,129.61354241]
["bitfinex","SOLUSD",1727448330373,2.0,160.89,160.83,1.42119895]
["bitfinex","SOLUSD",1727448331076,2.0,160.85,160.83,1.42119895]
["bitfinex","SOLUSD",1727448331286,2.0,160.87,160.84,1.24300502]
["bitfinex","SOLUSD",1727448331864,2.2857842,160.93,160.86,29.81763041]
["bitfinex","SOLUSD",1727448332685,2.2857842,160.93,160.87,0.25098]
["bitfinex","SOLUSD",1727448333065,2.2857842,160.93,160.88,1.24241842]
["bitfinex","SOLUSD",1727448333278,2.2857842,160.93,160.89,0.25098]
["bitfinex","SOLUSD",1727448333479,2.2857842,160.93,160.91,0.25098]
["bitfinex","SOLUSD",1727448333983,2.0,160.91,160.86,29.81763041]
["bitfinex","SOLUSD",1727448334361,2.0,160.91,160.87,1.24256173]
["bitfinex","SOLUSD",1727448334585,2.2857842,160.93,160.87,1.24256173]
["bitfinex","SOLUSD",1727448335292,2.2857842,160.93,160.87,0.12549]
["bitfinex","SOLUSD",1727448335464,2.2857842,160.93,160.87,0.25098]
["bitfinex","SOLUSD",1727448336084,2.2857842,160.93,160.89,29.81763041]
["bitfinex","SOLUSD",1727448336387,0.2857842,160.93,160.9,1.49337543]
["bitfinex","SOLUSD",1727448336584,0.2857842,160.93,160.9,0.25098]
["bitfinex","SOLUSD",1727448337776,0.2857842,160.93,160.92,0.25098]
["bitfinex","SOLUSD",1727448339778,0.2857842,160.93,160.92,30.06861041]
["bitfinex","SOLUSD",1727448340161,0.2857842,160.93,160.92,31.31077663]
["bitfinex","SOLUSD",1727448340383,0.2857842,160.93,160.92,30.06861041]
["bitfinex","SOLUSD",1727448340686,0.8225037,160.97,160.92,87.55059685]
["bitfinex","SOLUSD",1727448340862,0.8225037,160.97,160.96,29.81763041]
["bitfinex","SOLUSD",1727448341066,0.8225037,160.97,160.96,31.31041299]
["bitfinex","SOLUSD",1727448341691,2.8225037,160.97,160.89,29.81763041]
["bitfinex","SOLUSD",1727448341863,2.0,160.93,160.88,8.6506]
["bitfinex","SOLUSD",1727448343369,0.8225037,160.97,160.85,193.65197281]
["bitfinex","SOLUSD",1727448343370,2.0,160.91,160.85,193.65197281]
["bitfinex","SOLUSD",1727448343710,2.0,160.91,160.85,1.52079576]
["bitfinex","SOLUSD",1727448343894,2.0,160.91,160.83,8.8308]
["bitfinex","SOLUSD",1727448345086,2.0,160.95,160.86,30.06861041]
["bitfinex","SOLUSD",1727448345293,2.0,160.95,160.88,0.25098]
["bitfinex","SOLUSD",1727448346779,2.0,160.95,160.87,0.25098]
["bitfinex","SOLUSD",1727448346962,2.0,160.95,160.87,50.25098]
["bitfinex","SOLUSD",1727448347776,2.0,160.95,160.87,0.25098]
["bitfinex","SOLUSD",1727448349689,2.0,160.93,160.87,0.25098]
["bitfinex","SOLUSD",1727448350876,2.0,160.88,160.81,129.64578258]
["bitfinex","SOLUSD",1727448351286,2.0,160.9,160.81,129.64578258]
["bitfinex","SOLUSD",1727448351687,2.0,160.9,160.82,1.24279511]
["bitfinex","SOLUSD",1727448352671,2.0,160.88,160.81,131.20722841]
["bitfinex","SOLUSD",1727448352875,2.0,160.86,160.81,129.64578258]
["bitfinex","SOLUSD",1727448353076,2.0,160.86,160.78,193.6519523]
["bitfinex","SOLUSD",1727448353291,2.0,160.86,160.79,1.24298549]
["bitfinex","SOLUSD",1727448353507,8.4942,160.95,160.79,59.9203837]
["bitfinex","SOLUSD",1727448353508,2.0,160.88,160.79,59.9203837]
["bitfinex","SOLUSD",1727448354373,2.0,160.88,160.8,0.25098]
["bitfinex","SOLUSD",1727448355397,2.0,160.88,160.78,225.05342824]
["bitfinex","SOLUSD",1727448355575,2.0,160.82,160.79,7.11286099]
["bitfinex","SOLUSD",1727448355775,2.0,160.82,160.76,7.11627226]
["bitfinex","SOLUSD",1727448356082,2.0,160.82,160.75,57.11627226]
["bitfinex","SOLUSD",1727448356288,2.0,160.82,160.76,7.12403123]
["bitfinex","SOLUSD",1727448357096,2.0,160.82,160.77,0.12549]
["bitfinex","SOLUSD",1727448357597,2.0,160.82,160.76,7.12821468]
["bitfinex","SOLUSD",1727448357975,2.0,160.79,160.76,7.12821468]
["bitfinex","SOLUSD",1727448358176,2.0,160.79,160.73,23.45131768]
["bitfinex","SOLUSD",1727448358396,2.0,160.79,160.74,6.47564954]
["bitfinex","SOLUSD",1727448358701,2.0,160.79,160.73,23.45131768]
["bitfinex","SOLUSD",1727448359294,2.0,160.79,160.74,0.25098]
["bitfinex","SOLUSD",1727448361087,36.668,160.85,160.73,25.03223316]
["bitfinex","SOLUSD",1727448361088,2.0,160.77,160.73,46.14073341]
["bitfinex","SOLUSD",1727448361295,2.0,160.77,160.74,7.12821468]
["bitfinex","SOLUSD",1727448361495,2.0,160.77,160.73,16.323103]
["bitfinex","SOLUSD",1727448362095,2.0,160.79,160.74,1.24360693]
["bitfinex","SOLUSD",1727448362289,2.0,160.81,160.77,0.12549]
["bitfinex","SOLUSD",1727448362601,2.0,160.81,160.79,0.25098]
["bitfinex","SOLUSD",1727448362779,2.0,160.81,160.8,1.24340697]
["bitfinex","SOLUSD",1727448362975,2.0,160.81,160.8,1.49438697]
["bitfinex","SOLUSD",1727448363174,2.0,160.83,160.81,0.25098]
["bitfinex","SOLUSD",1727448363487,2.0,160.8,160.77,7.15486189]
["bitfinex","SOLUSD",1727448363696,2.0,160.8,160.73,46.14073341]
["bitfinex","SOLUSD",1727448363893,2.0,160.77,160.75,0.12549]
["bitfinex","SOLUSD",1727448364102,2.0,160.75,160.74,7.15846845]
["bitfinex","SOLUSD",1727448364284,2.0,160.75,160.73,16.323103]
["bitfinex","SOLUSD",1727448366690,2.0,160.75,160.74,1.2439873]
["bitfinex","SOLUSD",1727448367688,2.0,160.75,160.74,0.12549]
["bitfinex","SOLUSD",1727448367895,2.0,160.75,160.74,0.25098]
["bitfinex","SOLUSD",1727448368096,2.0,160.75,160.73,16.323103]
["bitfinex","SOLUSD",1727448368297,10.4892,160.75,160.73,16.323103]
["bitfinex","SOLUSD",1727448368498,31.9848,160.75,160.73,16.323103]
["bitfinex","SOLUSD",1727448368798,31.9848,160.75,160.74,1.24414573]
["bitfinex","SOLUSD",1727448369108,31.9848,160.75,160.73,16.323103]
["bitfinex","SOLUSD",1727448369405,31.9848,160.75,160.74,1.24413069]
["bitfinex","SOLUSD",1727448369783,31.9848,160.75,160.73,16.323103]
["bitfinex","SOLUSD",1727448370187,38.2059,160.75,160.73,16.323103]
["bitfinex","SOLUSD",1727448370689,7.77655549,160.74,160.73,16.323103]
["bitfinex","SOLUSD",1727448370986,7.77655549,160.74,160.6,205.56454339]
["bitfinex","SOLUSD",1727448370987,2.0,160.66,160.6,207.22397961]
["bitfinex","SOLUSD",1727448371192,2.0,160.66,160.61,8.67739821]
["bitfinex","SOLUSD",1727448371395,2.0,160.7,160.63,29.81763041]
["bitfinex","SOLUSD",1727448371596,2.0,160.72,160.66,29.81763041]
["bitfinex","SOLUSD",1727448371781,2.0,160.72,160.67,9.92154747]
["bitfinex","SOLUSD",1727448371980,2.0,160.72,160.67,8.67739821]
["bitfinex","SOLUSD",1727448372204,2.0,160.7,160.64,29.81763041]
["bitfinex","SOLUSD",1727448372408,2.0,160.7,160.64,38.49502862]
["bitfinex","SOLUSD",1727448372707,2.0,160.7,160.65,0.25098]
["bitfinex","SOLUSD",1727448372896,2.0,160.7,160.65,8.92837821]
["bitfinex","SOLUSD",1727448373483,2.0,160.67,160.65,0.12549]
["bitfinex","SOLUSD",1727448373726,2.0,160.67,160.61,29.81763041]
["bitfinex","SOLUSD",1727448374006,2.0,160.67,160.59,14.91739821]
["bitfinex","SOLUSD",1727448374007,2.0,160.63,160.59,8.67739821]
["bitfinex","SOLUSD",1727448374217,2.0,160.63,160.61,8.67739821]
["bitfinex","SOLUSD",1727448374419,2.0,160.66,160.61,38.49502862]
["bitfinex","SOLUSD",1727448374707,91.57754789,160.94,160.64,109.63526082]
["bitfinex","SOLUSD",1727448374708,2.0,160.74,160.64,109.63526082]
["bitfinex","SOLUSD",1727448374912,2.0,160.74,160.69,29.81763041]
["bitfinex","SOLUSD",1727448375098,2.0,160.74,160.7,8.67739821]
["bitfinex","SOLUSD",1727448375299,9.1002,160.79,160.7,8.67739821]
["bitfinex","SOLUSD",1727448375300,2.0,160.76,160.71,0.25098]
["bitfinex","SOLUSD",1727448375597,2.0,160.76,160.73,0.25098]
["bitfinex","SOLUSD",1727448376395,2.0,160.76,160.75,0.25098]
["bitfinex","SOLUSD",1727448376999,2.0,160.76,160.75,0.12549]
["bitfinex","SOLUSD",1727448377200,2.0,160.73,160.7,0.12549]
["bitfinex","SOLUSD",1727448377590,2.0,160.69,160.66,29.81763041]
["bitfinex","SOLUSD",1727448378414,2.0,160.71,160.66,29.81763041]
["bitfinex","SOLUSD",1727448379112,2.0,160.71,160.67,0.12549]
["bitfinex","SOLUSD",1727448379321,2.0,160.73,160.7,0.12549]
["bitfinex","SOLUSD",1727448379611,22.879,160.81,160.72,29.94312041]
["bitfinex","SOLUSD",1727448379813,22.879,160.81,160.68,58.67739821]
["bitfinex","SOLUSD",1727448379814,22.879,160.81,160.76,0.25098]
["bitfinex","SOLUSD",1727448380018,8.8106,160.83,160.78,0.12549]
["bitfinex","SOLUSD",1727448381317,8.8106,160.83,160.78,1.36897381]
["bitfinex","SOLUSD",1727448381612,21.3496,160.86,160.79,0.12549]
["bitfinex","SOLUSD",1727448381816,22.9037677,160.86,160.78,0.12549]
["bitfinex","SOLUSD",1727448382189,6.2172,160.85,160.78,0.12549]
["bitfinex","SOLUSD",1727448382391,21.3496,160.86,160.78,0.12549]
["bitfinex","SOLUSD",1727448382697,21.3496,160.86,160.8,0.12549]
["bitfinex","SOLUSD",1727448382907,21.3496,160.86,160.82,0.12549]
["bitfinex","SOLUSD",1727448383128,8.845,160.87,160.84,0.12549]
["bitfinex","SOLUSD",1727448383411,37.4359,160.91,160.85,1.24316566]
["bitfinex","SOLUSD",1727448383609,37.4359,160.91,160.84,0.12549]
["bitfinex","SOLUSD",1727448383811,6.2154,160.89,160.83,0.12549]
["bitfinex","SOLUSD",1727448384003,7.77000608,160.88,160.78,0.25098]
["bitfinex","SOLUSD",1727448384207,6.2162,160.87,160.78,0.25098]
["bitfinex","SOLUSD",1727448384406,1.55424214,160.86,160.78,0.25098]
["bitfinex","SOLUSD",1727448384600,1.55424214,160.86,160.71,149.7283477]
["bitfinex","SOLUSD",1727448384907,31.2213,160.91,160.76,29.81763041]
["bitfinex","SOLUSD",1727448385108,31.2213,160.91,160.77,1.24331311]
["bitfinex","SOLUSD",1727448385614,6.215,160.9,160.76,29.81763041]
["bitfinex","SOLUSD",1727448386192,1.55398756,160.89,160.77,0.12549]
["bitfinex","SOLUSD",1727448386395,6.2164,160.87,160.77,0.12549]
["bitfinex","SOLUSD",1727448386616,6.2169,160.85,160.74,155.70921103]
["bitfinex","SOLUSD",1727448386821,6.2169,160.85,160.73,29.81763041]
["bitfinex","SOLUSD",1727448386822,1.55449204,160.84,160.7,62.26803041]
["bitfinex","SOLUSD",1727448387011,20.0,160.89,160.66,168.37709193]
["bitfinex","SOLUSD",1727448387012,8.5854,160.81,160.66,168.37709193]
["bitfinex","SOLUSD",1727448387317,6.2207,160.76,160.66,168.37709193]
["bitfinex","SOLUSD",1727448387628,1.55491299,160.8,160.65,22.1057]
["bitfinex","SOLUSD",1727448387800,6.2197,160.78,160.65,22.1057]
["bitfinex","SOLUSD",1727448387997,6.2202,160.77,160.65,30.78309821]
["bitfinex","SOLUSD",1727448388199,20.0,160.8,160.64,29.81763041]
["bitfinex","SOLUSD",1727448388410,30.7791,160.81,160.67,29.81763041]
["bitfinex","SOLUSD",1727448388617,6.2196,160.79,160.68,8.67739821]
["bitfinex","SOLUSD",1727448388799,0.12549,160.8,160.65,8.67739821]
["bitfinex","SOLUSD",1727448389140,1.6807135,160.8,160.65,8.67739821]
["bitfinex","SOLUSD",1727448389418,21.6807135,160.8,160.65,8.67739821]
["bitfinex","SOLUSD",1727448389603,6.2201,160.77,160.65,8.67739821]
["bitfinex","SOLUSD",1727448389806,6.2201,160.77,160.66,1.24429468]
["bitfinex","SOLUSD",1727448390022,6.2201,160.77,160.66,9.92169289]
["bitfinex","SOLUSD",1727448390319,0.12549,160.8,160.62,8.6025]
["bitfinex","SOLUSD",1727448390320,6.2211,160.75,160.62,8.6025]
["bitfinex","SOLUSD",1727448390525,7.77694606,160.74,160.61,29.81763041]
["bitfinex","SOLUSD",1727448390820,17.67299,160.8,160.6,254.34208887]
["bitfinex","SOLUSD",1727448390821,1.55553498,160.73,160.6,8.67739821]
["bitfinex","SOLUSD",1727448391122,8.6042,160.71,160.6,8.67739821]
["bitfinex","SOLUSD",1727448391296,1.55576824,160.7,160.6,8.67739821]
["bitfinex","SOLUSD",1727448391499,29.8132,160.71,160.57,175.25569293]
["bitfinex","SOLUSD",1727448391713,29.8132,160.71,160.58,9.92228059]
["bitfinex","SOLUSD",1727448392026,36.0359,160.71,160.58,9.92228059]
["bitfinex","SOLUSD",1727448392211,6.2231,160.7,160.58,8.67739821]
["bitfinex","SOLUSD",1727448392412,29.8132,160.71,160.58,8.67739821]
["bitfinex","SOLUSD",1727448392611,29.8132,160.71,160.6,29.81763041]
["bitfinex","SOLUSD",1727448392912,1.55575862,160.7,160.59,0.25098]
["bitfinex","SOLUSD",1727448393117,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727448393304,6.2227,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1727448393499,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727448393705,7.77965207,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1727448394005,6.2235,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1727448394205,6.2231,160.7,160.64,6.2249]
["bitfinex","SOLUSD",1727448394712,36.0356,160.71,160.65,6.2245]
["bitfinex","SOLUSD",1727448394913,36.0356,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1727448395298,29.8132,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1727448395621,29.8132,160.71,160.61,0.25098]
["bitfinex","SOLUSD",1727448395825,8.6042,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1727448396301,8.6042,160.71,160.7,29.999584]
["bitfinex","SOLUSD",1727448397105,29.6929,160.76,160.71,23.902374]
["bitfinex","SOLUSD",1727448397106,32.4549,160.76,160.71,23.902374]
["bitfinex","SOLUSD",1727448397305,8.9825,160.76,160.75,6.2208]
["bitfinex","SOLUSD",1727448398203,21.6547,160.81,160.74,1.24403071]
["bitfinex","SOLUSD",1727448398204,36.856,160.81,160.76,6.2202]
["bitfinex","SOLUSD",1727448398408,6.2192,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1727448398604,7.77482486,160.78,160.73,29.998484]
["bitfinex","SOLUSD",1727448398926,6.2192,160.8,160.74,1.24415569]
["bitfinex","SOLUSD",1727448399097,7.77436216,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1727448399305,30.6372,160.81,160.73,23.776884]
["bitfinex","SOLUSD",1727448399499,30.6372,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1727448399908,36.8557,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1727448400312,1.55495772,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1727448400820,7.77385772,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1727448401001,30.6372,160.81,160.74,0.12549]
["bitfinex","SOLUSD",1727448401208,1.55495606,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1727448401614,30.6372,160.81,160.78,6.2195]
["bitfinex","SOLUSD",1727448402107,1.55488974,160.8,160.74,0.12549]
["bitfinex","SOLUSD",1727448402320,1.55488974,160.8,160.65,0.12549]
["bitfinex","SOLUSD",1727448402530,1.55488974,160.8,160.65,7.15227194]
["bitfinex","SOLUSD",1727448402935,6.2204,160.76,160.64,52.08343041]
["bitfinex","SOLUSD",1727448403111,6.2199,160.78,160.65,9.92163361]
["bitfinex","SOLUSD",1727448404028,6.2199,160.78,160.66,0.12549]
["bitfinex","SOLUSD",1727448404330,6.2199,160.78,160.68,0.12549]
["bitfinex","SOLUSD",1727448404524,6.2199,160.78,160.69,1.24420693]
["bitfinex","SOLUSD",1727448404720,6.2199,160.78,160.73,6.2213]
["bitfinex","SOLUSD",1727448404915,6.2199,160.78,160.69,1.24420693]
["bitfinex","SOLUSD",1727448404916,36.856,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1727448405324,30.6372,160.81,160.7,0.25098]
["bitfinex","SOLUSD",1727448405529,6.2196,160.79,160.7,0.25098]
["bitfinex","SOLUSD",1727448405932,6.2196,160.79,160.75,23.776884]
["bitfinex","SOLUSD",1727448406325,6.2189,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1727448406531,30.6372,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1727448406726,36.8558,160.81,160.77,6.22]
["bitfinex","SOLUSD",1727448406928,36.8558,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1727448407111,6.219,160.8,160.75,29.997584]
["bitfinex","SOLUSD",1727448407433,1.55503773,160.8,160.75,23.776884]
["bitfinex","SOLUSD",1727448407619,6.2194,160.79,160.75,23.776884]
["bitfinex","SOLUSD",1727448407819,30.6372,160.81,160.75,29.997684]
["bitfinex","SOLUSD",1727448408018,30.6372,160.81,160.75,23.776884]
["bitfinex","SOLUSD",1727448408333,6.2201,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1727448408640,1.55528107,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1727448409023,1.55528107,160.76,160.64,52.08343041]
["bitfinex","SOLUSD",1727448409218,30.76269,160.81,160.75,6.2207]
["bitfinex","SOLUSD",1727448409445,30.6372,160.81,160.68,29.81763041]
["bitfinex","SOLUSD",1727448409628,30.6372,160.81,160.77,23.776884]
["bitfinex","SOLUSD",1727448409826,30.6372,160.81,160.78,6.2195]
["bitfinex","SOLUSD",1727448410419,8.9825,160.81,160.8,6.2189]
["bitfinex","SOLUSD",1727448410646,8.9825,160.81,160.78,6.2195]
["bitfinex","SOLUSD",1727448411218,8.9825,160.81,160.77,23.776884]
["bitfinex","SOLUSD",1727448411417,23.0512,160.86,160.77,23.776884]
["bitfinex","SOLUSD",1727448411418,9.3006,160.85,160.78,1.36927089]
["bitfinex","SOLUSD",1727448411639,9.3006,160.85,160.77,53.59451441]
["bitfinex","SOLUSD",1727448411640,15.5178,160.85,160.77,23.776884]
["bitfinex","SOLUSD",1727448412035,6.2182,160.82,160.77,23.776884]
["bitfinex","SOLUSD",1727448412344,1.55478574,160.81,160.77,23.776884]
["bitfinex","SOLUSD",1727448412837,6.2193,160.79,160.68,29.81763041]
["bitfinex","SOLUSD",1727448413045,6.2188,160.81,160.66,190.96555642]
["bitfinex","SOLUSD",1727448413239,7.77392714,160.8,160.67,11.43738887]
["bitfinex","SOLUSD",1727448413533,7.77392714,160.8,160.67,20.11320842]
["bitfinex","SOLUSD",1727448413737,7.77392714,160.8,160.67,13.07578675]
["bitfinex","SOLUSD",1727448413945,7.77392714,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1727448414243,1.5550483,160.79,160.75,6.2205]
["bitfinex","SOLUSD",1727448414452,6.2197,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1727448414620,6.2194,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1727448414823,20.12549,160.83,160.67,8.67739821]
["bitfinex","SOLUSD",1727448414824,6.2188,160.81,160.77,6.22]
["bitfinex","SOLUSD",1727448415034,6.2188,160.81,160.68,1.36957292]
["bitfinex","SOLUSD",1727448415035,9.3006,160.85,160.71,0.12549]
["bitfinex","SOLUSD",1727448415239,6.2182,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1727448415738,6.2182,160.82,160.73,0.12549]
["bitfinex","SOLUSD",1727448415739,9.3006,160.85,160.78,1.24382139]
["bitfinex","SOLUSD",1727448415932,9.3006,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1727448416125,6.2174,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1727448416547,9.3006,160.85,160.77,23.776884]
["bitfinex","SOLUSD",1727448416548,1.55466355,160.83,160.77,23.776884]
["bitfinex","SOLUSD",1727448416716,9.3006,160.85,160.77,23.776884]
["bitfinex","SOLUSD",1727448416922,6.2178,160.83,160.78,1.24382655]
["bitfinex","SOLUSD",1727448417343,6.2178,160.83,160.79,23.776884]
["bitfinex","SOLUSD",1727448418328,6.2174,160.84,160.79,23.776884]
["bitfinex","SOLUSD",1727448419034,9.3006,160.85,160.81,23.776884]
["bitfinex","SOLUSD",1727448419238,8.6505,160.89,160.83,23.776884]
["bitfinex","SOLUSD",1727448419446,8.6505,160.89,160.85,23.776884]
["bitfinex","SOLUSD",1727448419630,8.6505,160.89,160.87,23.776884]
["bitfinex","SOLUSD",1727448420347,8.6505,160.89,160.79,29.81763041]
["bitfinex","SOLUSD",1727448420544,28.2366,160.91,160.82,29.81763041]
["bitfinex","SOLUSD",1727448420747,6.2142,160.93,160.83,1.49406513]
["bitfinex","SOLUSD",1727448420935,8.6467,160.94,160.83,1.49406513]
["bitfinex","SOLUSD",1727448421250,1.55386019,160.93,160.83,0.12549]
["bitfinex","SOLUSD",1727448421627,6.2165,160.87,160.77,0.12549]
["bitfinex","SOLUSD",1727448421830,6.2165,160.87,160.76,159.50373576]
["bitfinex","SOLUSD",1727448422244,6.216,160.88,160.76,159.50373576]
["bitfinex","SOLUSD",1727448422447,1.55424656,160.87,160.76,159.50373576]
["bitfinex","SOLUSD",1727448422622,20.12549,160.91,160.73,38.49502862]
["bitfinex","SOLUSD",1727448422623,6.2169,160.85,160.73,38.49502862]
["bitfinex","SOLUSD",1727448422827,8.6467,160.94,160.76,29.81763041]
["bitfinex","SOLUSD",1727448423028,8.6467,160.94,160.79,29.81763041]
["bitfinex","SOLUSD",1727448423029,6.2145,160.92,160.79,29.81763041]
["bitfinex","SOLUSD",1727448423247,6.2143,160.92,160.82,29.81763041]
["bitfinex","SOLUSD",1727448423452,6.2146,160.91,160.82,29.81763041]
["bitfinex","SOLUSD",1727448423649,6.2144,160.92,160.82,29.81763041]
["bitfinex","SOLUSD",1727448423849,6.2144,160.92,160.83,0.25098]
["bitfinex","SOLUSD",1727448424051,8.6467,160.94,160.85,29.81763041]
["bitfinex","SOLUSD",1727448424247,23.6225,160.96,160.86,0.25098]
["bitfinex","SOLUSD",1727448424450,6.2145,160.92,160.83,8.5631]
["bitfinex","SOLUSD",1727448424759,1.55383878,160.91,160.84,0.12549]
["bitfinex","SOLUSD",1727448424959,39.1548,160.96,160.84,0.12549]
["bitfinex","SOLUSD",1727448425136,6.2141,160.93,160.84,0.12549]
["bitfinex","SOLUSD",1727448425327,7.76804889,160.92,160.84,0.12549]
["bitfinex","SOLUSD",1727448425527,6.2143,160.92,160.84,0.12549]
["bitfinex","SOLUSD",1727448425727,6.2159,160.88,160.79,8.5631]
["bitfinex","SOLUSD",1727448425951,6.2154,160.89,160.79,8.5631]
["bitfinex","SOLUSD",1727448427346,6.2154,160.89,160.8,0.25098]
["bitfinex","SOLUSD",1727448427863,20.0,160.93,160.81,1.2432442]
["bitfinex","SOLUSD",1727448428030,23.6225,160.96,160.82,0.25098]
["bitfinex","SOLUSD",1727448428031,20.12549,160.95,160.82,0.25098]
["bitfinex","SOLUSD",1727448428226,6.2131,160.95,160.84,0.25098]
["bitfinex","SOLUSD",1727448428531,6.2149,160.91,160.8,29.81763041]
["bitfinex","SOLUSD",1727448428956,6.2142,160.92,160.81,1.24307241]
["bitfinex","SOLUSD",1727448429134,6.2142,160.92,160.8,29.81763041]
["bitfinex","SOLUSD",1727448429653,39.1551,160.96,160.8,29.81763041]
["bitfinex","SOLUSD",1727448429654,7.76831869,160.91,160.8,29.81763041]
["bitfinex","SOLUSD",1727448429871,6.215,160.9,160.8,29.81763041]
["bitfinex","SOLUSD",1727448430044,39.1551,160.96,160.79,8.5631]
["bitfinex","SOLUSD",1727448430045,6.2158,160.88,160.79,8.5631]
["bitfinex","SOLUSD",1727448430241,1.55416405,160.87,160.75,9.2889]
["bitfinex","SOLUSD",1727448430439,9.3239,160.88,160.76,1.24354473]
["bitfinex","SOLUSD",1727448430750,8.6865,160.92,160.78,29.81763041]
["bitfinex","SOLUSD",1727448430970,14.9008,160.92,160.81,29.81763041]
["bitfinex","SOLUSD",1727448431324,8.6865,160.92,160.82,1.24303696]
["bitfinex","SOLUSD",1727448431555,1.55366507,160.91,160.82,0.12549]
["bitfinex","SOLUSD",1727448431735,6.2153,160.9,160.82,0.12549]
["bitfinex","SOLUSD",1727448431929,1.55392434,160.95,160.75,9.2889]
["bitfinex","SOLUSD",1727448431930,6.2162,160.87,160.75,9.2889]
["bitfinex","SOLUSD",1727448432260,6.2162,160.87,160.75,39.10653041]
["bitfinex","SOLUSD",1727448432428,15.5361,160.92,160.75,40.52843665]
["bitfinex","SOLUSD",1727448432635,6.2158,160.88,160.75,40.52843665]
["bitfinex","SOLUSD",1727448432931,20.12549,160.91,160.75,40.52843665]
["bitfinex","SOLUSD",1727448433336,20.12549,160.91,160.76,0.12549]
["bitfinex","SOLUSD",1727448433654,6.2164,160.87,160.76,0.12549]
["bitfinex","SOLUSD",1727448434251,1.55428384,160.86,160.76,0.12549]
["bitfinex","SOLUSD",1727448434554,6.217,160.85,160.76,0.12549]
["bitfinex","SOLUSD",1727448434859,0.12549,160.91,160.76,0.25098]
["bitfinex","SOLUSD",1727448435158,6.2147,160.91,160.78,0.25098]
["bitfinex","SOLUSD",1727448435363,6.2147,160.91,160.8,0.25098]
["bitfinex","SOLUSD",1727448435539,6.2147,160.91,160.82,0.25098]
["bitfinex","SOLUSD",1727448435739,6.2138,160.94,160.84,0.25098]
["bitfinex","SOLUSD",1727448436053,6.214,160.93,160.86,0.12549]
["bitfinex","SOLUSD",1727448436755,32.5125,160.96,160.86,0.12549]
["bitfinex","SOLUSD",1727448437051,6.2139,160.93,160.86,1.36843554]
["bitfinex","SOLUSD",1727448437251,6.2139,160.93,160.85,0.12549]
["bitfinex","SOLUSD",1727448437426,0.8225037,160.97,160.87,0.12549]
["bitfinex","SOLUSD",1727448437640,7.0348037,160.97,160.89,0.12549]
["bitfinex","SOLUSD",1727448437864,0.8225037,160.97,160.91,0.12549]
["bitfinex","SOLUSD",1727448438067,0.8225037,160.97,160.92,1.24256059]
["bitfinex","SOLUSD",1727448438249,6.2127,160.96,160.89,0.12549]
["bitfinex","SOLUSD",1727448438565,0.8225037,160.97,160.85,38.58063041]
["bitfinex","SOLUSD",1727448438566,6.2135,160.94,160.86,0.12549]
["bitfinex","SOLUSD",1727448438771,0.8225037,160.97,160.86,0.25098]
["bitfinex","SOLUSD",1727448438973,0.8225037,160.97,160.85,8.763]
["bitfinex","SOLUSD",1727448438974,0.8225037,160.97,160.88,0.25098]
["bitfinex","SOLUSD",1727448439265,7.0348037,160.97,160.9,0.12549]
["bitfinex","SOLUSD",1727448439565,7.0348037,160.97,160.85,38.58063041]
["bitfinex","SOLUSD",1727448439766,0.8225037,160.97,160.86,0.12549]
["bitfinex","SOLUSD",1727448440068,0.8225037,160.97,160.85,38.48247241]
["bitfinex","SOLUSD",1727448440069,0.8225037,160.97,160.87,1.24284221]
["bitfinex","SOLUSD",1727448440268,6.2131,160.95,160.87,1.24284221]
["bitfinex","SOLUSD",1727448440470,7.0351037,160.97,160.88,1.24280938]
["bitfinex","SOLUSD",1727448440643,0.8225037,160.97,160.88,1.24280938]
["bitfinex","SOLUSD",1727448440845,0.8225037,160.97,160.85,8.664842]
["bitfinex","SOLUSD",1727448441544,1.55330368,160.96,160.85,8.664842]
["bitfinex","SOLUSD",1727448441874,6.2135,160.94,160.85,8.664842]
["bitfinex","SOLUSD",1727448442249,2.37605443,160.97,160.85,8.664842]
["bitfinex","SOLUSD",1727448442450,6.2135,160.94,160.85,8.664842]
["bitfinex","SOLUSD",1727448442655,0.8225037,160.97,160.86,1.24288932]
["bitfinex","SOLUSD",1727448442968,7.0349037,160.97,160.87,1.24275726]
["bitfinex","SOLUSD",1727448443264,6.2127,160.96,160.88,0.12549]
["bitfinex","SOLUSD",1727448443658,6.214,160.93,160.85,8.664842]
["bitfinex","SOLUSD",1727448443859,0.8225037,160.97,160.86,1.24291476]
["bitfinex","SOLUSD",1727448444059,0.8225037,160.97,160.87,29.81763041]
["bitfinex","SOLUSD",1727448444243,0.8225037,160.97,160.88,1.24247855]
["bitfinex","SOLUSD",1727448444447,0.8225037,160.97,160.89,1.24247398]
["bitfinex","SOLUSD",1727448444761,0.8225037,160.97,160.87,29.81763041]
["bitfinex","SOLUSD",1727448445073,0.8225037,160.97,160.88,0.25098]
["bitfinex","SOLUSD",1727448446257,0.8225037,160.97,160.85,8.664842]
["bitfinex","SOLUSD",1727448446451,0.8225037,160.97,160.86,0.12549]
["bitfinex","SOLUSD",1727448446764,6.2131,160.95,160.86,0.12549]
["bitfinex","SOLUSD",1727448447469,6.2146,160.92,160.85,8.664842]
["bitfinex","SOLUSD",1727448447672,1.55373671,160.91,160.8,8.743]
["bitfinex","SOLUSD",1727448447852,0.12549,160.96,160.81,1.24313229]
["bitfinex","SOLUSD",1727448448469,1.55378922,160.96,160.82,29.81763041]
["bitfinex","SOLUSD",1727448448850,1.55378922,160.96,160.81,8.67739821]
["bitfinex","SOLUSD",1727448448851,0.25098,160.95,160.81,8.67739821]
["bitfinex","SOLUSD",1727448449066,20.12549,160.93,160.8,8.743]
["bitfinex","SOLUSD",1727448449556,6.2159,160.88,160.8,8.743]
["bitfinex","SOLUSD",1727448450464,6.2162,160.87,160.81,1.24338986]
["bitfinex","SOLUSD",1727448451066,6.2162,160.87,160.8,8.743]
["bitfinex","SOLUSD",1727448451257,6.2166,160.86,160.8,8.743]
["bitfinex","SOLUSD",1727448451469,6.2169,160.85,160.76,8.8442]
["bitfinex","SOLUSD",1727448451782,15.66369,160.9,160.76,8.8442]
["bitfinex","SOLUSD",1727448451783,6.2166,160.86,160.76,8.8442]
["bitfinex","SOLUSD",1727448452580,6.2162,160.87,160.77,9.92092423]
["bitfinex","SOLUSD",1727448452978,6.2162,160.87,160.77,8.67739821]
["bitfinex","SOLUSD",1727448453175,6.2165,160.86,160.78,0.12549]
["bitfinex","SOLUSD",1727448453348,35.5349,160.93,160.79,1.24342914]
["bitfinex","SOLUSD",1727448453551,0.8225037,160.97,160.79,1.24342914]
["bitfinex","SOLUSD",1727448453552,0.8225037,160.97,160.82,23.902374]
["bitfinex","SOLUSD",1727448453759,0.8225037,160.97,160.84,24.027864]
["bitfinex","SOLUSD",1727448453984,1.5537182,160.96,160.86,23.776884]
["bitfinex","SOLUSD",1727448454151,6.215,160.91,160.86,23.776884]
["bitfinex","SOLUSD",1727448454353,6.2166,160.86,160.82,0.12549]
["bitfinex","SOLUSD",1727448454566,6.2166,160.86,160.81,30.7362]
["bitfinex","SOLUSD",1727448454762,6.2161,160.88,160.77,9.2653]
["bitfinex","SOLUSD",1727448455462,6.2157,160.89,160.77,9.2653]
["bitfinex","SOLUSD",1727448455662,15.5351,160.93,160.77,9.2653]
["bitfinex","SOLUSD",1727448455961,6.2155,160.89,160.79,0.25098]
["bitfinex","SOLUSD",1727448456358,1.55402989,160.88,160.79,0.25098]
["bitfinex","SOLUSD",1727448456556,6.2162,160.87,160.79,0.25098]
["bitfinex","SOLUSD",1727448456978,20.0,160.92,160.79,0.25098]
["bitfinex","SOLUSD",1727448457175,6.2162,160.87,160.79,0.25098]
["bitfinex","SOLUSD",1727448457374,6.2175,160.84,160.77,9.2653]
["bitfinex","SOLUSD",1727448457567,1.55455657,160.83,160.77,9.2653]
["bitfinex","SOLUSD",1727448457768,6.2174,160.84,160.77,9.2653]
["bitfinex","SOLUSD",1727448458079,6.2182,160.82,160.77,9.2653]
["bitfinex","SOLUSD",1727448458293,20.0,160.86,160.77,9.2653]
["bitfinex","SOLUSD",1727448458466,6.2176,160.84,160.77,9.2653]
["bitfinex","SOLUSD",1727448458991,7.77244453,160.83,160.77,9.2653]
["bitfinex","SOLUSD",1727448459281,6.2178,160.83,160.77,9.2653]
["bitfinex","SOLUSD",1727448459470,6.2173,160.84,160.77,9.2653]
["bitfinex","SOLUSD",1727448460476,1.55464743,160.83,160.77,9.2653]
["bitfinex","SOLUSD",1727448460663,15.541,160.87,160.73,8.9098]
["bitfinex","SOLUSD",1727448460664,6.2188,160.81,160.73,8.9098]
["bitfinex","SOLUSD",1727448460859,6.2181,160.82,160.73,8.9098]
["bitfinex","SOLUSD",1727448461055,6.2185,160.81,160.73,8.9098]
["bitfinex","SOLUSD",1727448461269,6.2181,160.82,160.73,8.9098]
["bitfinex","SOLUSD",1727448461566,26.34239,160.86,160.74,1.24384287]
["bitfinex","SOLUSD",1727448461870,6.2166,160.86,160.74,9.92124108]
["bitfinex","SOLUSD",1727448462273,6.217,160.85,160.74,9.92124108]
["bitfinex","SOLUSD",1727448462466,6.217,160.85,160.75,0.12549]
["bitfinex","SOLUSD",1727448462668,6.2165,160.86,160.77,0.25098]
["bitfinex","SOLUSD",1727448462978,9.0748,160.93,160.79,0.12549]
["bitfinex","SOLUSD",1727448463197,6.2158,160.88,160.8,1.24344989]
["bitfinex","SOLUSD",1727448463660,6.2162,160.87,160.79,0.12549]
["bitfinex","SOLUSD",1727448463857,6.2158,160.88,160.8,1.24344413]
["bitfinex","SOLUSD",1727448464168,20.0,160.92,160.79,0.12549]
["bitfinex","SOLUSD",1727448464169,1.55422443,160.87,160.79,0.12549]
["bitfinex","SOLUSD",1727448464363,6.2166,160.86,160.79,0.12549]
["bitfinex","SOLUSD",1727448464665,6.2161,160.88,160.79,0.12549]
["bitfinex","SOLUSD",1727448464873,6.2161,160.88,160.78,0.12549]
["bitfinex","SOLUSD",1727448465882,15.5372,160.91,160.78,0.12549]
["bitfinex","SOLUSD",1727448465883,7.77043763,160.87,160.78,0.12549]
["bitfinex","SOLUSD",1727448466094,6.2176,160.84,160.72,51.12993041]
["bitfinex","SOLUSD",1727448466265,1.5546537,160.83,160.72,21.3123]
["bitfinex","SOLUSD",1727448466472,0.12549,160.88,160.72,21.3123]
["bitfinex","SOLUSD",1727448466473,6.2189,160.8,160.72,21.3123]
["bitfinex","SOLUSD",1727448466783,1.55494985,160.79,160.72,21.3123]
["bitfinex","SOLUSD",1727448466967,6.2202,160.77,160.72,21.3123]
["bitfinex","SOLUSD",1727448467163,15.545,160.83,160.66,138.44422441]
["bitfinex","SOLUSD",1727448467164,7.77551755,160.76,160.68,32.8454]
["bitfinex","SOLUSD",1727448467480,6.2211,160.75,160.68,32.8454]
["bitfinex","SOLUSD",1727448467782,5.1211,160.75,160.68,32.8454]
["bitfinex","SOLUSD",1727448468162,6.2213,160.74,160.68,32.8454]
["bitfinex","SOLUSD",1727448468575,6.2213,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1727448468889,15.5488,160.79,160.68,32.8454]
["bitfinex","SOLUSD",1727448468890,1.5555762,160.73,160.68,32.8454]
["bitfinex","SOLUSD",1727448469191,0.12549,160.77,160.68,32.8454]
["bitfinex","SOLUSD",1727448469388,6.2215,160.74,160.69,6.223]
["bitfinex","SOLUSD",1727448469584,1.5555775,160.73,160.69,6.223]
["bitfinex","SOLUSD",1727448470687,1.5555775,160.73,160.59,223.46952694]
["bitfinex","SOLUSD",1727448470688,1.5555775,160.73,160.65,9.4357]
["bitfinex","SOLUSD",1727448470869,1.68121215,160.77,160.65,9.4357]
["bitfinex","SOLUSD",1727448471070,1.55561308,160.76,160.65,9.4357]
["bitfinex","SOLUSD",1727448471786,6.2225,160.71,160.66,6.224]
["bitfinex","SOLUSD",1727448471993,1.55585531,160.74,160.65,9.4357]
["bitfinex","SOLUSD",1727448472367,6.2223,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1727448472564,6.2237,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1727448472766,1.55615489,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1727448473067,1.55615873,160.66,160.62,6.2255]
["bitfinex","SOLUSD",1727448473267,20.25098,160.72,160.63,6.2254]
["bitfinex","SOLUSD",1727448473268,1.55621674,160.71,160.63,6.2254]
["bitfinex","SOLUSD",1727448473589,6.2235,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1727448474386,6.2239,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1727448474565,20.12549,160.72,160.6,31.7831]
["bitfinex","SOLUSD",1727448474886,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727448475093,6.2231,160.7,160.65,6.2243]
["bitfinex","SOLUSD",1727448475297,6.2228,160.7,160.65,6.2245]
["bitfinex","SOLUSD",1727448475503,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1727448475792,7.77911107,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727448475996,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1727448476497,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727448476682,7.7792484,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727448476873,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727448478373,21.55605295,160.73,160.56,8.6886]
["bitfinex","SOLUSD",1727448478374,6.2248,160.65,160.56,8.6886]
["bitfinex","SOLUSD",1727448478579,6.2244,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1727448478805,6.2244,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1727448479175,7.78125175,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1727448479374,1.556484,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1727448479576,6.2244,160.66,160.61,6.2259]
["bitfinex","SOLUSD",1727448480189,20.0,160.69,160.56,8.6886]
["bitfinex","SOLUSD",1727448480494,8.951,160.74,160.66,6.2242]
["bitfinex","SOLUSD",1727448480495,6.2227,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1727448480790,8.951,160.74,160.57,39.7401789]
["bitfinex","SOLUSD",1727448480791,8.951,160.74,160.61,0.25098]
["bitfinex","SOLUSD",1727448480993,6.2216,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1727448481205,6.2216,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1727448481497,6.2216,160.73,160.61,0.25098]
["bitfinex","SOLUSD",1727448481498,6.222,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1727448481673,6.2224,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1727448482072,7.7786914,160.7,160.65,6.2243]
["bitfinex","SOLUSD",1727448482273,7.7786914,160.7,160.61,0.25098]
["bitfinex","SOLUSD",1727448482274,8.951,160.74,160.61,0.25098]
["bitfinex","SOLUSD",1727448482490,6.2232,160.69,160.64,6.2248]
["bitfinex","SOLUSD",1727448483502,6.2232,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1727448484195,6.2244,160.66,160.56,8.6886]
["bitfinex","SOLUSD",1727448484401,1.5563123,160.65,160.56,8.6886]
["bitfinex","SOLUSD",1727448484583,15.5606,160.67,160.59,6.227]
["bitfinex","SOLUSD",1727448484784,6.2254,160.64,160.59,6.227]
["bitfinex","SOLUSD",1727448484988,1.37037516,160.63,160.59,6.227]
["bitfinex","SOLUSD",1727448485182,15.5606,160.67,160.56,8.6886]
["bitfinex","SOLUSD",1727448485385,6.2248,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1727448485903,6.2236,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1727448486404,7.78014717,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1727448486599,1.55624943,160.66,160.63,6.2253]
["bitfinex","SOLUSD",1727448487104,6.2236,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1727448487482,6.2231,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727448487699,6.2228,160.7,160.57,30.06861041]
["bitfinex","SOLUSD",1727448487901,21.7525,160.75,160.61,0.25098]
["bitfinex","SOLUSD",1727448488203,6.222,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1727448488384,1.55584904,160.71,160.61,0.12549]
["bitfinex","SOLUSD",1727448488707,1.55584904,160.71,160.64,6.2249]
["bitfinex","SOLUSD",1727448489003,6.2236,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1727448489184,1.55611802,160.67,160.64,6.2249]
["bitfinex","SOLUSD",1727448489384,6.2232,160.69,160.64,6.2249]
["bitfinex","SOLUSD",1727448489599,7.77961637,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1727448489802,1.55618284,160.67,160.57,0.25098]
["bitfinex","SOLUSD",1727448489987,1.55618284,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1727448490192,6.2235,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1727448490586,1.6817435,160.67,160.55,23.2655]
["bitfinex","SOLUSD",1727448490796,6.2252,160.64,160.59,6.2267]
["bitfinex","SOLUSD",1727448491007,6.2246,160.66,160.6,1.24527358]
["bitfinex","SOLUSD",1727448491213,6.2246,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1727448491504,15.5562,160.71,160.57,1.24515148]
["bitfinex","SOLUSD",1727448491705,6.2237,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1727448491881,6.2237,160.68,160.57,8.67739821]
["bitfinex","SOLUSD",1727448491882,6.2237,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1727448492084,6.2237,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1727448492680,1.55618824,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1727448492881,1.55618824,160.67,160.58,24.027864]
["bitfinex","SOLUSD",1727448493203,24.5042,160.74,160.58,30.06861041]
["bitfinex","SOLUSD",1727448493408,6.2237,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1727448493820,1.55614128,160.67,160.63,6.2251]
["bitfinex","SOLUSD",1727448494306,1.55614128,160.67,160.59,23.776884]
["bitfinex","SOLUSD",1727448494501,6.2246,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1727448494684,1.55631724,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1727448495085,6.2246,160.66,160.61,6.2259]
["bitfinex","SOLUSD",1727448495288,6.2246,160.66,160.56,8.6886]
["bitfinex","SOLUSD",1727448495488,6.2232,160.69,160.64,6.2247]
["bitfinex","SOLUSD",1727448495806,20.0,160.73,160.59,29.81763041]
["bitfinex","SOLUSD",1727448496005,37.3048,160.75,160.59,29.81763041]
["bitfinex","SOLUSD",1727448496006,21.7525,160.75,160.6,9.92209475]
["bitfinex","SOLUSD",1727448496184,6.2203,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1727448496495,9.2028,160.78,160.67,9.2854]
["bitfinex","SOLUSD",1727448496496,9.2028,160.78,160.68,23.776884]
["bitfinex","SOLUSD",1727448497303,1.5554934,160.77,160.67,9.2854]
["bitfinex","SOLUSD",1727448497501,6.2219,160.73,160.68,6.2232]
["bitfinex","SOLUSD",1727448497915,6.2219,160.73,160.68,7.46778031]
["bitfinex","SOLUSD",1727448498209,6.2219,160.73,160.68,6.2232]
["bitfinex","SOLUSD",1727448498401,6.2212,160.74,160.69,6.2228]
["bitfinex","SOLUSD",1727448498600,7.77735615,160.73,160.68,30.000284]
["bitfinex","SOLUSD",1727448498786,6.2224,160.71,160.67,9.2854]
["bitfinex","SOLUSD",1727448499117,6.224,160.67,160.63,31.6173]
["bitfinex","SOLUSD",1727448499315,7.7805228,160.66,160.62,6.2256]
["bitfinex","SOLUSD",1727448499496,6.2243,160.66,160.62,6.2256]
["bitfinex","SOLUSD",1727448499694,1.55620067,160.65,160.59,30.8045]
["bitfinex","SOLUSD",1727448499905,1.55620067,160.65,160.61,6.226]
["bitfinex","SOLUSD",1727448500104,7.78090067,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1727448500307,1.55620067,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1727448500510,6.2243,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1727448500808,6.2248,160.65,160.59,30.8045]
["bitfinex","SOLUSD",1727448501014,1.55651891,160.64,160.59,9.221]
["bitfinex","SOLUSD",1727448501201,6.2251,160.64,160.59,15.448]
["bitfinex","SOLUSD",1727448501399,1.55651123,160.63,160.55,31.3531]
["bitfinex","SOLUSD",1727448501609,0.12549,160.66,160.56,1.24538793]
["bitfinex","SOLUSD",1727448501811,1.55665719,160.65,160.55,31.3531]
["bitfinex","SOLUSD",1727448501992,1.55665719,160.65,160.57,6.2277]
["bitfinex","SOLUSD",1727448501993,6.226,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1727448502202,6.2254,160.64,160.58,7.47267744]
["bitfinex","SOLUSD",1727448502511,6.2254,160.64,160.58,6.2273]
["bitfinex","SOLUSD",1727448504215,1.5566873,160.63,160.51,9.4143]
["bitfinex","SOLUSD",1727448504395,20.12549,160.64,160.51,9.4143]
["bitfinex","SOLUSD",1727448504601,20.12549,160.64,160.52,1.24555209]
["bitfinex","SOLUSD",1727448504897,20.12549,160.64,160.51,9.4143]
["bitfinex","SOLUSD",1727448505098,6.2266,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727448505899,6.2266,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1727448506206,21.55691095,160.64,160.56,6.2281]
["bitfinex","SOLUSD",1727448506418,21.55691095,160.64,160.55,6.2285]
["bitfinex","SOLUSD",1727448506419,6.2267,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727448506797,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727448507116,6.2258,160.62,160.57,7.47322859]
["bitfinex","SOLUSD",1727448507413,6.2255,160.63,160.58,7.47269701]
["bitfinex","SOLUSD",1727448507720,6.2255,160.63,160.58,6.227]
["bitfinex","SOLUSD",1727448508092,25.0,160.65,160.59,1.24525949]
["bitfinex","SOLUSD",1727448508402,31.2247,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1727448508804,7.78188805,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1727448509006,6.2255,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1727448509911,25.0,160.65,160.52,53.72000441]
["bitfinex","SOLUSD",1727448510107,25.0,160.65,160.51,9.4143]
["bitfinex","SOLUSD",1727448510316,25.0,160.65,160.52,1.24545514]
["bitfinex","SOLUSD",1727448510317,6.2263,160.61,160.52,1.24545514]
["bitfinex","SOLUSD",1727448510501,25.0,160.65,160.52,1.24545514]
["bitfinex","SOLUSD",1727448510701,6.2259,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1727448511425,6.2255,160.63,160.58,7.47265493]
["bitfinex","SOLUSD",1727448511604,6.2255,160.63,160.58,6.2272]
["bitfinex","SOLUSD",1727448512004,6.2255,160.63,160.59,6.2268]
["bitfinex","SOLUSD",1727448512212,6.2252,160.64,160.59,6.2268]
["bitfinex","SOLUSD",1727448512407,25.0,160.65,160.54,1.24525362]
["bitfinex","SOLUSD",1727448512620,31.2247,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1727448513323,1.55646191,160.64,160.51,9.4143]
["bitfinex","SOLUSD",1727448513529,6.2278,160.57,160.52,6.2293]
["bitfinex","SOLUSD",1727448513712,6.2282,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1727448514232,6.2282,160.56,160.47,9.1905]
["bitfinex","SOLUSD",1727448514233,1.55723866,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1727448514536,6.2278,160.57,160.52,6.2295]
["bitfinex","SOLUSD",1727448515326,9.4513,160.6,160.54,6.2288]
["bitfinex","SOLUSD",1727448515510,1.55725329,160.59,160.47,9.1905]
["bitfinex","SOLUSD",1727448515712,29.5564,160.63,160.49,29.81763041]
["bitfinex","SOLUSD",1727448515914,6.2263,160.61,160.54,6.2285]
["bitfinex","SOLUSD",1727448516222,6.2263,160.61,160.55,7.47404005]
["bitfinex","SOLUSD",1727448516223,6.2265,160.61,160.55,7.47404005]
["bitfinex","SOLUSD",1727448516432,6.2258,160.62,160.56,7.47364476]
["bitfinex","SOLUSD",1727448516617,29.5564,160.63,160.57,6.2276]
["bitfinex","SOLUSD",1727448517014,40.0328,160.65,160.59,6.2269]
["bitfinex","SOLUSD",1727448517528,6.2251,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1727448517831,6.2258,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1727448518136,1.55677655,160.61,160.53,23.902374]
["bitfinex","SOLUSD",1727448518310,1.55677655,160.61,160.54,6.2288]
["bitfinex","SOLUSD",1727448520522,1.55647004,160.64,160.57,0.25098]
["bitfinex","SOLUSD",1727448520722,1.55647004,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1727448521022,6.2257,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1727448521223,25.0,160.65,160.57,6.2277]
["bitfinex","SOLUSD",1727448521931,25.0,160.65,160.56,6.2281]
["bitfinex","SOLUSD",1727448522234,6.2267,160.6,160.54,6.2287]
["bitfinex","SOLUSD",1727448522539,6.2263,160.61,160.53,1.2456489]
["bitfinex","SOLUSD",1727448522718,20.0,160.64,160.56,6.2281]
["bitfinex","SOLUSD",1727448522918,6.2258,160.62,160.56,6.2281]
["bitfinex","SOLUSD",1727448523427,1.556885,160.61,160.52,0.12549]
["bitfinex","SOLUSD",1727448523632,1.556885,160.61,160.54,6.2288]
["bitfinex","SOLUSD",1727448523808,1.556885,160.61,160.52,6.2293]
["bitfinex","SOLUSD",1727448523809,6.2275,160.58,160.52,6.2293]
["bitfinex","SOLUSD",1727448524210,1.55725921,160.57,160.52,6.2293]
["bitfinex","SOLUSD",1727448524612,6.227,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1727448524816,6.227,160.59,160.53,6.2292]
["bitfinex","SOLUSD",1727448525428,1.55713561,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1727448525620,7.78453561,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1727448526020,15.6327,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1727448526219,15.6327,160.6,160.49,0.25098]
["bitfinex","SOLUSD",1727448526220,6.2261,160.62,160.56,1.2455111]
["bitfinex","SOLUSD",1727448526417,6.2266,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727448526615,7.783982,160.59,160.49,0.25098]
["bitfinex","SOLUSD",1727448526835,1.5571012,160.58,160.49,0.25098]
["bitfinex","SOLUSD",1727448527137,9.218,160.64,160.59,6.2267]
["bitfinex","SOLUSD",1727448527322,15.4434,160.64,160.58,6.2273]
["bitfinex","SOLUSD",1727448527637,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1727448527931,9.218,160.64,160.58,6.2273]
["bitfinex","SOLUSD",1727448528136,9.218,160.64,160.54,0.12549]
["bitfinex","SOLUSD",1727448528329,6.2266,160.61,160.55,6.2284]
["bitfinex","SOLUSD",1727448528525,6.2266,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727448528526,1.55697219,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1727448528722,6.2266,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727448529128,6.2266,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1727448529528,1.55697392,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1727448531035,10.90047271,160.64,160.51,0.12549]
["bitfinex","SOLUSD",1727448531242,15.4432,160.64,160.58,6.2271]
["bitfinex","SOLUSD",1727448531446,15.4432,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1727448531616,9.218,160.64,160.58,6.227]
["bitfinex","SOLUSD",1727448531824,15.4432,160.64,160.58,6.227]
["bitfinex","SOLUSD",1727448532645,6.2254,160.63,160.58,6.227]
["bitfinex","SOLUSD",1727448534537,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727448534748,7.78356356,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1727448534945,1.55697743,160.59,160.55,6.2284]
["bitfinex","SOLUSD",1727448535133,1.55697743,160.59,160.5,4.42594023]
["bitfinex","SOLUSD",1727448535340,1.55697743,160.59,160.48,13.35534023]
["bitfinex","SOLUSD",1727448535646,23.2038,160.58,160.48,4.42594023]
["bitfinex","SOLUSD",1727448535946,29.4313,160.58,160.53,6.2291]
["bitfinex","SOLUSD",1727448536122,23.2038,160.58,160.53,6.2291]
["bitfinex","SOLUSD",1727448536326,24.76098976,160.58,160.54,6.2286]
["bitfinex","SOLUSD",1727448536627,30.98838976,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1727448537136,6.2279,160.57,160.52,6.2294]
["bitfinex","SOLUSD",1727448537455,1.55731582,160.56,160.52,6.2294]
["bitfinex","SOLUSD",1727448537944,1.55731582,160.56,160.48,4.432762]
["bitfinex","SOLUSD",1727448538153,1.55731582,160.56,160.44,9.0071]
["bitfinex","SOLUSD",1727448538154,9.3145,160.55,160.44,9.0071]
["bitfinex","SOLUSD",1727448538318,9.3145,160.55,160.44,13.44489877]
["bitfinex","SOLUSD",1727448538517,9.3145,160.55,160.45,1.24608911]
["bitfinex","SOLUSD",1727448539326,9.3145,160.55,160.46,0.25098]
["bitfinex","SOLUSD",1727448539543,9.3145,160.55,160.51,6.23]
["bitfinex","SOLUSD",1727448540327,17.10060314,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1727448540532,9.3145,160.55,160.51,6.2298]
["bitfinex","SOLUSD",1727448540937,17.1007024,160.55,160.49,6.2306]
["bitfinex","SOLUSD",1727448541141,17.1007024,160.55,160.5,6.2303]
["bitfinex","SOLUSD",1727448541345,20.0,160.57,160.52,6.2294]
["bitfinex","SOLUSD",1727448541542,20.0,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1727448541847,29.4313,160.58,160.55,6.2284]
["bitfinex","SOLUSD",1727448541848,23.2038,160.58,160.55,6.2284]
["bitfinex","SOLUSD",1727448542153,9.2073,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1727448542454,9.2073,160.59,160.46,38.49502862]
["bitfinex","SOLUSD",1727448542455,9.2073,160.59,160.53,6.2292]
["bitfinex","SOLUSD",1727448542944,15.4344,160.59,160.53,6.2292]
["bitfinex","SOLUSD",1727448543323,9.2073,160.59,160.48,1.24578173]
["bitfinex","SOLUSD",1727448543525,9.2073,160.59,160.55,6.2282]
["bitfinex","SOLUSD",1727448543831,9.2073,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1727448544153,9.2073,160.59,160.55,6.2282]
["bitfinex","SOLUSD",1727448544744,15.4346,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1727448544948,15.4346,160.59,160.47,0.25098]
["bitfinex","SOLUSD",1727448544949,9.2073,160.59,160.47,0.25098]
["bitfinex","SOLUSD",1727448545135,21.5571549,160.58,160.43,51.52673041]
["bitfinex","SOLUSD",1727448545329,6.2289,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727448545529,1.55753924,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1727448545751,7.78683924,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1727448546051,6.2298,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727448546366,1.5577874,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1727448546760,1.5577874,160.51,160.41,0.8225037]
["bitfinex","SOLUSD",1727448546761,7.7881874,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727448546929,8.649,160.5,160.45,6.2321]
["bitfinex","SOLUSD",1727448547129,8.649,160.5,160.41,0.8225037]
["bitfinex","SOLUSD",1727448547130,8.649,160.5,160.46,6.2318]
["bitfinex","SOLUSD",1727448549559,21.55796238,160.49,160.41,0.8225037]
["bitfinex","SOLUSD",1727448549741,20.0,160.47,160.41,0.8225037]
["bitfinex","SOLUSD",1727448550057,6.2336,160.42,160.41,0.8225037]
["bitfinex","SOLUSD",1727448550254,14.8313,160.42,160.41,0.8225037]
["bitfinex","SOLUSD",1727448550461,8.5977,160.42,160.41,0.8225037]
["bitfinex","SOLUSD",1727448551364,34.8313,160.42,160.41,0.8225037]
["bitfinex","SOLUSD",1727448551756,28.5977,160.42,160.41,0.8225037]
["bitfinex","SOLUSD",1727448552259,34.8313,160.42,160.41,0.8225037]
["bitfinex","SOLUSD",1727448553250,6.2344,160.4,160.27,62.87093041]
["bitfinex","SOLUSD",1727448553432,1.55920487,160.39,160.27,33.0533]
["bitfinex","SOLUSD",1727448554356,6.2348,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1727448554554,7.79374085,160.4,160.34,6.2367]
["bitfinex","SOLUSD",1727448555150,7.79374085,160.4,160.27,41.57264405]
["bitfinex","SOLUSD",1727448555151,1.55924085,160.4,160.27,41.57264405]
["bitfinex","SOLUSD",1727448555350,6.2355,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727448555731,6.2351,160.39,160.33,6.237]
["bitfinex","SOLUSD",1727448556048,6.2348,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1727448556255,21.6403,160.41,160.27,38.33697446]
["bitfinex","SOLUSD",1727448556432,27.8743,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1727448557064,21.6403,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1727448557553,21.6403,160.41,160.3,29.81763041]
["bitfinex","SOLUSD",1727448557554,23.19917341,160.41,160.32,0.25098]
["bitfinex","SOLUSD",1727448557936,21.6403,160.41,160.39,6.2344]
["bitfinex","SOLUSD",1727448558142,8.5977,160.42,160.31,0.25098]
["bitfinex","SOLUSD",1727448558143,8.5977,160.42,160.4,6.2343]
["bitfinex","SOLUSD",1727448558732,8.5977,160.42,160.31,31.50578]
["bitfinex","SOLUSD",1727448558933,1.55887171,160.41,160.38,6.235]
["bitfinex","SOLUSD",1727448559251,8.5977,160.42,160.32,1.24710381]
["bitfinex","SOLUSD",1727448559444,8.5977,160.42,160.33,0.25098]
["bitfinex","SOLUSD",1727448559758,8.5977,160.42,160.4,6.2343]
["bitfinex","SOLUSD",1727448559933,8.5977,160.42,160.39,6.2344]
["bitfinex","SOLUSD",1727448560449,8.5977,160.42,160.4,6.2343]
["bitfinex","SOLUSD",1727448560754,23.2791,160.45,160.42,6.2336]
["bitfinex","SOLUSD",1727448560943,23.2791,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1727448561256,1.55857471,160.44,160.41,6.2339]
["bitfinex","SOLUSD",1727448561552,23.2791,160.45,160.35,0.12549]
["bitfinex","SOLUSD",1727448561733,23.2791,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1727448561934,29.5116,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1727448562938,6.2339,160.42,160.31,31.2548]
["bitfinex","SOLUSD",1727448563140,1.55893203,160.41,160.31,31.2548]
["bitfinex","SOLUSD",1727448563452,20.0,160.44,160.28,29.81763041]
["bitfinex","SOLUSD",1727448563453,1.55901708,160.4,160.28,29.81763041]
["bitfinex","SOLUSD",1727448563662,6.2339,160.42,160.36,6.2358]
["bitfinex","SOLUSD",1727448563847,20.0,160.44,160.32,1.2471214]
["bitfinex","SOLUSD",1727448564158,20.0,160.44,160.37,6.2355]
["bitfinex","SOLUSD",1727448564459,26.2329,160.44,160.31,29.81763041]
["bitfinex","SOLUSD",1727448564749,26.2329,160.44,160.27,31.961]
["bitfinex","SOLUSD",1727448564750,23.2791,160.45,160.37,29.81763041]
["bitfinex","SOLUSD",1727448564958,23.2791,160.45,160.38,1.24678606]
["bitfinex","SOLUSD",1727448565132,23.2791,160.45,160.41,6.2337]
["bitfinex","SOLUSD",1727448565338,1.55854615,160.44,160.41,6.2337]
["bitfinex","SOLUSD",1727448565531,23.2791,160.45,160.42,6.2334]
["bitfinex","SOLUSD",1727448565731,23.2791,160.45,160.43,6.2331]
["bitfinex","SOLUSD",1727448566130,23.2791,160.45,160.38,1.24679405]
["bitfinex","SOLUSD",1727448566330,23.2791,160.45,160.42,6.2336]
["bitfinex","SOLUSD",1727448567255,23.2791,160.45,160.36,0.25098]
["bitfinex","SOLUSD",1727448567559,9.2451,160.46,160.43,6.2331]
["bitfinex","SOLUSD",1727448568055,20.0,160.48,160.42,6.2332]
["bitfinex","SOLUSD",1727448568353,1.55841954,160.47,160.37,29.81763041]
["bitfinex","SOLUSD",1727448568543,7.79041954,160.47,160.41,6.234]
["bitfinex","SOLUSD",1727448569059,1.55857637,160.47,160.36,0.12549]
["bitfinex","SOLUSD",1727448569441,6.2324,160.46,160.34,29.81763041]
["bitfinex","SOLUSD",1727448569750,20.12549,160.48,160.31,23.6039]
["bitfinex","SOLUSD",1727448569751,6.2336,160.43,160.31,53.42153041]
["bitfinex","SOLUSD",1727448569960,1.55894865,160.42,160.31,53.42153041]
["bitfinex","SOLUSD",1727448570135,9.1968,160.44,160.35,6.2362]
["bitfinex","SOLUSD",1727448570136,22.88695334,160.41,160.35,6.2362]
["bitfinex","SOLUSD",1727448570331,22.88695334,160.41,160.31,29.81763041]
["bitfinex","SOLUSD",1727448570332,27.5621,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727448570553,27.5621,160.41,160.31,29.81763041]
["bitfinex","SOLUSD",1727448570554,27.5621,160.41,160.35,6.2363]
["bitfinex","SOLUSD",1727448570760,21.328,160.41,160.31,29.81763041]
["bitfinex","SOLUSD",1727448570957,21.328,160.41,160.29,130.06636906]
["bitfinex","SOLUSD",1727448571140,6.2344,160.4,160.34,6.2364]
["bitfinex","SOLUSD",1727448571336,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727448571541,21.328,160.41,160.36,6.2355]
["bitfinex","SOLUSD",1727448571855,21.328,160.41,160.31,29.81763041]
["bitfinex","SOLUSD",1727448572062,21.328,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1727448572262,21.328,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1727448572458,21.328,160.41,160.32,0.12549]
["bitfinex","SOLUSD",1727448572757,21.328,160.41,160.36,6.2355]
["bitfinex","SOLUSD",1727448572944,27.5622,160.41,160.36,6.2355]
["bitfinex","SOLUSD",1727448573460,21.328,160.41,160.31,29.81763041]
["bitfinex","SOLUSD",1727448573668,6.2347,160.4,160.35,6.236]
["bitfinex","SOLUSD",1727448573953,21.328,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1727448574539,21.328,160.41,160.31,29.81763041]
["bitfinex","SOLUSD",1727448574740,27.5621,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727448575640,1.81017675,160.4,160.28,29.81763041]
["bitfinex","SOLUSD",1727448575843,6.2348,160.39,160.34,6.2364]
["bitfinex","SOLUSD",1727448576559,6.2355,160.38,160.28,29.81763041]
["bitfinex","SOLUSD",1727448576856,6.2355,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727448577236,7.79545292,160.36,160.31,6.2379]
["bitfinex","SOLUSD",1727448577444,1.55945292,160.36,160.25,48.22217816]
["bitfinex","SOLUSD",1727448577642,1.55945292,160.36,160.32,6.2375]
["bitfinex","SOLUSD",1727448578047,6.2356,160.37,160.32,6.2375]
["bitfinex","SOLUSD",1727448578250,6.2356,160.37,160.33,6.237]
["bitfinex","SOLUSD",1727448578548,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727448578868,9.0138,160.35,160.26,0.12549]
["bitfinex","SOLUSD",1727448579158,9.0138,160.35,160.31,6.2379]
["bitfinex","SOLUSD",1727448579365,15.2502,160.35,160.3,6.2379]
["bitfinex","SOLUSD",1727448580469,9.0138,160.35,160.25,30.64013411]
["bitfinex","SOLUSD",1727448580664,28.566,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727448580969,22.3289,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727448581466,28.566,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727448581661,1.55988109,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1727448582071,28.5661,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727448582669,1.55988635,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1727448582863,6.2381,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1727448583169,22.3289,160.33,160.25,0.8225037]
["bitfinex","SOLUSD",1727448583372,6.2386,160.3,160.25,7.0624037]
["bitfinex","SOLUSD",1727448583969,22.3289,160.33,160.25,0.8225037]
["bitfinex","SOLUSD",1727448584175,22.3289,160.33,160.25,2.07040497]
["bitfinex","SOLUSD",1727448584845,22.3289,160.33,160.31,6.2377]
["bitfinex","SOLUSD",1727448585262,26.2369,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1727448585857,20.0,160.34,160.28,6.239]
["bitfinex","SOLUSD",1727448586059,6.2376,160.32,160.28,6.239]
["bitfinex","SOLUSD",1727448586260,1.55994643,160.31,160.28,6.239]
["bitfinex","SOLUSD",1727448586461,1.55994643,160.31,160.25,0.8225037]
["bitfinex","SOLUSD",1727448586672,1.55994643,160.31,160.27,6.2391]
["bitfinex","SOLUSD",1727448586857,6.2376,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1727448587055,6.2376,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1727448587268,26.2371,160.34,160.25,0.8225037]
["bitfinex","SOLUSD",1727448587471,6.2373,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727448588463,6.2376,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1727448588658,20.0,160.34,160.25,0.8225037]
["bitfinex","SOLUSD",1727448588863,20.0,160.34,160.28,6.239]
["bitfinex","SOLUSD",1727448589169,6.2381,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1727448589363,6.2371,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727448589664,6.2382,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727448589865,1.56001606,160.3,160.25,0.8225037]
["bitfinex","SOLUSD",1727448590069,6.2398,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448590262,27.800329,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448590571,35.2733,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448590774,15.2733,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448590966,35.2733,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448591392,6.2395,160.27,160.25,0.8225037]
["bitfinex","SOLUSD",1727448591568,20.0,160.28,160.25,0.8225037]
["bitfinex","SOLUSD",1727448592173,1.56024297,160.27,160.25,0.8225037]
["bitfinex","SOLUSD",1727448592383,7.80004297,160.27,160.25,0.8225037]
["bitfinex","SOLUSD",1727448593073,26.239,160.28,160.25,0.8225037]
["bitfinex","SOLUSD",1727448593391,20.0,160.28,160.25,0.8225037]
["bitfinex","SOLUSD",1727448594064,20.0,160.29,160.25,7.0626037]
["bitfinex","SOLUSD",1727448594384,26.2387,160.29,160.25,0.8225037]
["bitfinex","SOLUSD",1727448594788,14.8006,160.3,160.25,0.8225037]
["bitfinex","SOLUSD",1727448594966,8.562,160.3,160.25,0.8225037]
["bitfinex","SOLUSD",1727448595161,20.0,160.32,160.25,0.8225037]
["bitfinex","SOLUSD",1727448595363,6.2383,160.3,160.25,7.0626037]
["bitfinex","SOLUSD",1727448595681,6.2387,160.29,160.25,0.8225037]
["bitfinex","SOLUSD",1727448595881,20.0,160.32,160.25,7.0627037]
["bitfinex","SOLUSD",1727448596092,6.2383,160.3,160.25,0.8225037]
["bitfinex","SOLUSD",1727448596410,6.2393,160.28,160.25,0.8225037]
["bitfinex","SOLUSD",1727448597264,20.0,160.32,160.25,0.8225037]
["bitfinex","SOLUSD",1727448597461,15.6767,160.34,160.25,0.8225037]
["bitfinex","SOLUSD",1727448597664,9.4399,160.34,160.25,0.8225037]
["bitfinex","SOLUSD",1727448597865,6.2378,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1727448598865,7.79783591,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1727448599359,6.2383,160.3,160.25,7.0626037]
["bitfinex","SOLUSD",1727448600080,6.2393,160.28,160.25,0.8225037]
["bitfinex","SOLUSD",1727448600284,1.56029611,160.27,160.25,0.8225037]
["bitfinex","SOLUSD",1727448600668,6.2398,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448601075,26.2398,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448601989,50.267664,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448602378,51.82853736,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448603088,51.82858827,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448603293,51.82855224,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448603894,6.2398,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448604073,26.2398,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448604269,22.3512,160.29,160.25,0.8225037]
["bitfinex","SOLUSD",1727448604479,6.239,160.28,160.25,0.8225037]
["bitfinex","SOLUSD",1727448605087,6.2396,160.27,160.25,0.8225037]
["bitfinex","SOLUSD",1727448605476,8.7813,160.32,160.26,6.2397]
["bitfinex","SOLUSD",1727448605765,8.7813,160.32,160.28,6.239]
["bitfinex","SOLUSD",1727448605766,6.2375,160.32,160.28,6.239]
["bitfinex","SOLUSD",1727448605968,6.2375,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1727448606183,6.2371,160.33,160.25,31.88803577]
["bitfinex","SOLUSD",1727448606378,8.9946,160.36,160.27,6.2391]
["bitfinex","SOLUSD",1727448607093,6.239,160.29,160.25,0.8225037]
["bitfinex","SOLUSD",1727448607270,6.2383,160.3,160.25,7.0627037]
["bitfinex","SOLUSD",1727448607475,6.2387,160.29,160.25,0.8225037]
["bitfinex","SOLUSD",1727448607706,0.25098,160.31,160.25,0.8225037]
["bitfinex","SOLUSD",1727448607992,6.2383,160.3,160.26,6.2394]
["bitfinex","SOLUSD",1727448608178,6.2383,160.3,160.25,0.8225037]
["bitfinex","SOLUSD",1727448608367,6.2391,160.28,160.25,0.8225037]
["bitfinex","SOLUSD",1727448608797,6.2396,160.27,160.25,0.8225037]
["bitfinex","SOLUSD",1727448608980,6.2398,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448610775,6.2398,160.27,160.25,0.8225037]
["bitfinex","SOLUSD",1727448610991,20.0,160.27,160.25,0.8225037]
["bitfinex","SOLUSD",1727448611193,26.2395,160.27,160.25,0.8225037]
["bitfinex","SOLUSD",1727448611411,20.0,160.27,160.25,0.8225037]
["bitfinex","SOLUSD",1727448611595,20.0,160.3,160.25,0.8225037]
["bitfinex","SOLUSD",1727448611895,6.2396,160.27,160.25,0.8225037]
["bitfinex","SOLUSD",1727448612302,6.2398,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448612690,26.49078,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448612990,26.2398,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448613183,6.2398,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448613582,26.2394,160.28,160.25,0.8225037]
["bitfinex","SOLUSD",1727448613796,20.0,160.28,160.25,0.8225037]
["bitfinex","SOLUSD",1727448614004,6.238,160.31,160.25,0.8225037]
["bitfinex","SOLUSD",1727448614206,15.5914,160.35,160.27,6.2393]
["bitfinex","SOLUSD",1727448614505,6.2372,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727448614797,6.2379,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1727448614999,8.9946,160.36,160.27,1.24794769]
["bitfinex","SOLUSD",1727448615179,23.4776,160.37,160.27,9.95764769]
["bitfinex","SOLUSD",1727448615489,6.2377,160.32,160.27,14.9491]
["bitfinex","SOLUSD",1727448615799,6.2377,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727448616190,1.55991218,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1727448616584,1.55991218,160.31,160.28,6.2387]
["bitfinex","SOLUSD",1727448616874,1.5597547,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1727448617192,1.5597547,160.33,160.29,6.2384]
["bitfinex","SOLUSD",1727448617383,7.7969547,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727448617992,6.2372,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727448618707,20.25098,160.33,160.25,0.8225037]
["bitfinex","SOLUSD",1727448618909,20.25098,160.31,160.25,0.8225037]
["bitfinex","SOLUSD",1727448619109,26.2398,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448619278,27.80040754,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448620301,51.82827154,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448620883,50.267664,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448622385,31.3181,160.31,160.25,0.8225037]
["bitfinex","SOLUSD",1727448622386,6.2395,160.27,160.25,0.8225037]
["bitfinex","SOLUSD",1727448622896,9.1866,160.31,160.25,0.8225037]
["bitfinex","SOLUSD",1727448623098,6.2387,160.29,160.25,0.8225037]
["bitfinex","SOLUSD",1727448623481,6.2391,160.28,160.25,0.8225037]
["bitfinex","SOLUSD",1727448623682,6.2387,160.29,160.25,7.0627037]
["bitfinex","SOLUSD",1727448623884,6.2391,160.28,160.25,0.8225037]
["bitfinex","SOLUSD",1727448624096,32.1443,160.35,160.25,0.8225037]
["bitfinex","SOLUSD",1727448624097,6.2398,160.26,160.25,0.8225037]
["bitfinex","SOLUSD",1727448624511,6.2387,160.29,160.25,0.8225037]
["bitfinex","SOLUSD",1727448624712,20.0,160.3,160.25,0.8225037]
["bitfinex","SOLUSD",1727448624713,6.2391,160.28,160.25,0.8225037]
["bitfinex","SOLUSD",1727448624888,6.2389,160.29,160.25,0.8225037]
["bitfinex","SOLUSD",1727448625816,6.2389,160.29,160.25,0.7625037]
["bitfinex","SOLUSD",1727448626112,6.238,160.31,160.25,0.7625037]
["bitfinex","SOLUSD",1727448626817,6.2387,160.29,160.25,0.7625037]
["bitfinex","SOLUSD",1727448627593,6.2398,160.27,160.25,0.7625037]
["bitfinex","SOLUSD",1727448627789,7.80011582,160.26,160.25,0.7625037]
["bitfinex","SOLUSD",1727448628017,6.2398,160.26,160.25,0.7625037]
["bitfinex","SOLUSD",1727448628415,26.49078,160.26,160.25,0.7625037]
["bitfinex","SOLUSD",1727448628602,50.267664,160.26,160.25,0.7625037]
["bitfinex","SOLUSD",1727448629322,26.2398,160.26,160.25,0.7625037]
["bitfinex","SOLUSD",1727448630424,50.267664,160.26,160.25,0.7625037]
["bitfinex","SOLUSD",1727448630803,51.82850635,160.26,160.25,0.7625037]
["bitfinex","SOLUSD",1727448631921,6.2427,160.19,160.14,28.4251]
["bitfinex","SOLUSD",1727448632099,7.80408483,160.18,160.14,28.4251]
["bitfinex","SOLUSD",1727448632302,1.56108483,160.18,160.14,22.1807]
["bitfinex","SOLUSD",1727448632501,6.2426,160.19,160.14,28.4249]
["bitfinex","SOLUSD",1727448633116,6.2433,160.17,160.14,22.1807]
["bitfinex","SOLUSD",1727448633518,1.56118551,160.16,160.13,0.2857842]
["bitfinex","SOLUSD",1727448634422,6.2438,160.16,160.13,0.2857842]
["bitfinex","SOLUSD",1727448634719,7.80554336,160.15,160.13,0.2857842]
["bitfinex","SOLUSD",1727448634914,6.2445,160.14,160.13,0.2857842]
["bitfinex","SOLUSD",1727448635100,1.56124336,160.15,160.13,0.2857842]
["bitfinex","SOLUSD",1727448635632,6.2442,160.15,160.13,0.2857842]
["bitfinex","SOLUSD",1727448635811,1.56144367,160.14,160.13,0.2857842]
["bitfinex","SOLUSD",1727448636016,7.80594367,160.14,160.13,0.2857842]
["bitfinex","SOLUSD",1727448636399,6.244,160.16,160.13,0.2857842]
["bitfinex","SOLUSD",1727448636639,1.56143109,160.15,160.13,0.2857842]
["bitfinex","SOLUSD",1727448636817,7.80563109,160.15,160.13,0.2857842]
["bitfinex","SOLUSD",1727448637404,6.2445,160.14,160.13,0.2857842]
["bitfinex","SOLUSD",1727448637927,26.49548,160.14,160.13,0.2857842]
["bitfinex","SOLUSD",1727448638125,6.2445,160.14,160.13,0.2857842]
["bitfinex","SOLUSD",1727448638431,26.2445,160.14,160.13,0.2857842]
["bitfinex","SOLUSD",1727448639029,26.49548,160.14,160.09,0.8225037]
["bitfinex","SOLUSD",1727448639210,15.6129,160.13,160.09,0.8225037]
["bitfinex","SOLUSD",1727448639401,6.246,160.1,160.09,0.8225037]
["bitfinex","SOLUSD",1727448640005,6.2457,160.11,160.09,0.8225037]
["bitfinex","SOLUSD",1727448640215,6.246,160.1,160.09,0.8225037]
["bitfinex","SOLUSD",1727448642105,6.2457,160.11,160.09,0.8225037]
["bitfinex","SOLUSD",1727448642303,20.0,160.15,160.09,0.8225037]
["bitfinex","SOLUSD",1727448642507,6.245,160.13,160.09,0.8225037]
["bitfinex","SOLUSD",1727448643215,1.56167167,160.13,160.09,0.8225037]
["bitfinex","SOLUSD",1727448643731,26.246,160.1,160.09,0.8225037]
["bitfinex","SOLUSD",1727448647134,26.37149,160.1,160.09,0.8225037]
["bitfinex","SOLUSD",1727448647327,26.246,160.1,160.09,0.8225037]
["bitfinex","SOLUSD",1727448648524,6.2453,160.12,160.09,0.8225037]
["bitfinex","SOLUSD",1727448648721,30.634,160.2,160.09,0.8225037]
["bitfinex","SOLUSD",1727448648914,15.6069,160.19,160.09,0.8225037]
["bitfinex","SOLUSD",1727448649238,6.2438,160.16,160.11,6.2453]
["bitfinex","SOLUSD",1727448649535,1.56150261,160.15,160.09,0.8225037]
["bitfinex","SOLUSD",1727448649744,6.2448,160.14,160.09,7.0689037]
["bitfinex","SOLUSD",1727448649944,15.6046,160.21,160.1,1.37465764]
["bitfinex","SOLUSD",1727448650146,6.46850211,160.23,160.15,6.244]
["bitfinex","SOLUSD",1727448650147,6.2425,160.2,160.15,6.244]
["bitfinex","SOLUSD",1727448650437,31.1983,160.27,160.17,6.2433]
["bitfinex","SOLUSD",1727448650735,6.2417,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1727448650937,6.2413,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727448655124,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1727448655635,1.5607248,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1727448656338,23.3874,160.32,160.18,1.24857914]
["bitfinex","SOLUSD",1727448656535,9.1953,160.33,160.19,30.06861041]
["bitfinex","SOLUSD",1727448656724,24.7882,160.33,160.21,0.25098]
["bitfinex","SOLUSD",1727448657035,22.4301,160.36,160.23,32.7253]
["bitfinex","SOLUSD",1727448657213,15.5896,160.37,160.25,0.12549]
["bitfinex","SOLUSD",1727448657413,6.2375,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727448657614,6.2386,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1727448657839,15.5917,160.35,160.24,6.2406]
["bitfinex","SOLUSD",1727448658019,6.2383,160.3,160.24,6.2406]
["bitfinex","SOLUSD",1727448658338,7.79887665,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1727448658522,6.2388,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1727448659211,15.5917,160.35,160.23,32.7253]
["bitfinex","SOLUSD",1727448659417,45.5879383,160.34,160.25,6.2401]
["bitfinex","SOLUSD",1727448660238,44.027864,160.34,160.25,6.2401]
["bitfinex","SOLUSD",1727448660546,6.2386,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727448661041,7.7987686,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1727448661243,6.2399,160.26,160.23,32.7253]
["bitfinex","SOLUSD",1727448661458,18.75,160.33,160.23,32.7253]
["bitfinex","SOLUSD",1727448661747,18.75,160.33,160.16,29.81763041]
["bitfinex","SOLUSD",1727448661748,6.2402,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727448663956,1.56039324,160.3,160.2,0.25098]
["bitfinex","SOLUSD",1727448664161,9.1953,160.38,160.18,9.237]
["bitfinex","SOLUSD",1727448664162,6.46712682,160.39,160.27,0.12549]
["bitfinex","SOLUSD",1727448664332,6.2375,160.32,160.27,28.0485]
["bitfinex","SOLUSD",1727448664540,6.2384,160.3,160.27,21.8091]
["bitfinex","SOLUSD",1727448664852,1.55987888,160.29,160.27,21.8091]
["bitfinex","SOLUSD",1727448665031,15.5915,160.35,160.27,21.8091]
["bitfinex","SOLUSD",1727448665361,1.55987842,160.34,160.27,21.8091]
["bitfinex","SOLUSD",1727448665562,15.5879,160.38,160.27,21.8091]
["bitfinex","SOLUSD",1727448665736,6.2368,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1727448666063,38.0343,160.41,160.3,1.24763434]
["bitfinex","SOLUSD",1727448666247,22.1064,160.46,160.28,1.49848305]
["bitfinex","SOLUSD",1727448666435,22.1064,160.46,160.27,51.62673041]
["bitfinex","SOLUSD",1727448666436,23.35906471,160.44,160.31,0.25098]
["bitfinex","SOLUSD",1727448666637,6.46258757,160.45,160.31,0.25098]
["bitfinex","SOLUSD",1727448666933,8.5415,160.47,160.36,6.2355]
["bitfinex","SOLUSD",1727448667152,8.5415,160.47,160.34,6.2367]
["bitfinex","SOLUSD",1727448667153,15.5811,160.46,160.34,6.2367]
["bitfinex","SOLUSD",1727448667457,1.55891444,160.45,160.34,6.2367]
["bitfinex","SOLUSD",1727448667631,15.5811,160.46,160.34,6.2367]
["bitfinex","SOLUSD",1727448667834,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727448668053,15.5811,160.46,160.31,1.4982299]
["bitfinex","SOLUSD",1727448668763,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727448669262,7.79367713,160.39,160.33,6.2367]
["bitfinex","SOLUSD",1727448669458,15.5811,160.46,160.3,29.81763041]
["bitfinex","SOLUSD",1727448669459,6.236,160.36,160.3,6.238]
["bitfinex","SOLUSD",1727448669679,1.55937093,160.35,160.3,6.238]
["bitfinex","SOLUSD",1727448669966,6.236,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727448670139,6.2356,160.37,160.32,6.2375]
["bitfinex","SOLUSD",1727448670461,6.2352,160.38,160.33,7.48430325]
["bitfinex","SOLUSD",1727448670757,20.0,160.43,160.34,7.48386376]
["bitfinex","SOLUSD",1727448670758,6.2348,160.39,160.34,7.48386376]
["bitfinex","SOLUSD",1727448670955,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727448671256,15.5818,160.45,160.3,29.81763041]
["bitfinex","SOLUSD",1727448671474,1.55894122,160.43,160.31,0.25098]
["bitfinex","SOLUSD",1727448671640,8.5415,160.47,160.37,6.2355]
["bitfinex","SOLUSD",1727448671841,15.5814,160.45,160.36,9.1848]
["bitfinex","SOLUSD",1727448672039,1.55899267,160.44,160.36,9.1848]
["bitfinex","SOLUSD",1727448672243,6.2348,160.39,160.36,9.1848]
["bitfinex","SOLUSD",1727448672855,15.5814,160.45,160.36,9.1848]
["bitfinex","SOLUSD",1727448672856,6.2344,160.4,160.36,9.1848]
["bitfinex","SOLUSD",1727448673561,6.2352,160.38,160.33,6.2367]
["bitfinex","SOLUSD",1727448673928,1.55905797,160.43,160.32,8.6897]
["bitfinex","SOLUSD",1727448674133,6.2362,160.36,160.32,8.6897]
["bitfinex","SOLUSD",1727448674350,15.5839,160.43,160.32,8.6897]
["bitfinex","SOLUSD",1727448674555,44.027864,160.42,160.32,8.6897]
["bitfinex","SOLUSD",1727448674754,6.2367,160.34,160.32,8.6897]
["bitfinex","SOLUSD",1727448675060,1.5594225,160.38,160.28,9.1315]
["bitfinex","SOLUSD",1727448675233,6.2376,160.32,160.28,9.1315]
["bitfinex","SOLUSD",1727448675437,1.55966313,160.31,160.28,9.1315]
["bitfinex","SOLUSD",1727448675647,6.2376,160.32,160.28,9.1315]
["bitfinex","SOLUSD",1727448675847,6.2363,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727448676240,6.2359,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1727448676438,15.5862,160.4,160.31,1.24749097]
["bitfinex","SOLUSD",1727448676662,6.236,160.36,160.31,7.48539097]
["bitfinex","SOLUSD",1727448676954,6.2343,160.41,160.32,0.25098]
["bitfinex","SOLUSD",1727448677156,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727448678363,6.2348,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1727448678558,1.5589428,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1727448678937,1.55902699,160.37,160.33,6.237]
["bitfinex","SOLUSD",1727448679462,6.2348,160.39,160.34,7.48378439]
["bitfinex","SOLUSD",1727448679754,6.234,160.41,160.35,1.24721618]
["bitfinex","SOLUSD",1727448679953,6.2344,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1727448680165,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727448680740,1.55888842,160.39,160.27,51.62673041]
["bitfinex","SOLUSD",1727448681138,6.2352,160.38,160.33,6.237]
["bitfinex","SOLUSD",1727448681370,1.55914768,160.37,160.33,6.237]
["bitfinex","SOLUSD",1727448681543,6.2365,160.35,160.3,6.2379]
["bitfinex","SOLUSD",1727448681747,1.55938157,160.34,160.3,6.2379]
["bitfinex","SOLUSD",1727448682242,1.55938157,160.34,160.27,21.8091]
["bitfinex","SOLUSD",1727448682243,0.12549,160.36,160.27,28.0485]
["bitfinex","SOLUSD",1727448682461,6.2379,160.31,160.27,28.0485]
["bitfinex","SOLUSD",1727448682643,15.5904,160.36,160.27,21.8091]
["bitfinex","SOLUSD",1727448682845,6.2366,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1727448683043,6.2367,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1727448683561,20.0,160.38,160.28,9.1315]
["bitfinex","SOLUSD",1727448683746,20.0,160.38,160.31,6.2377]
["bitfinex","SOLUSD",1727448683747,6.2363,160.35,160.31,6.2377]
["bitfinex","SOLUSD",1727448684152,6.2363,160.35,160.29,1.24750176]
["bitfinex","SOLUSD",1727448684359,6.2363,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727448684942,6.2363,160.35,160.31,6.2379]
["bitfinex","SOLUSD",1727448685258,6.2363,160.35,160.29,1.24750176]
["bitfinex","SOLUSD",1727448685464,6.2358,160.37,160.33,6.237]
["bitfinex","SOLUSD",1727448685646,15.5845,160.42,160.35,6.2362]
["bitfinex","SOLUSD",1727448685855,15.5845,160.42,160.34,6.2366]
["bitfinex","SOLUSD",1727448685856,6.2348,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1727448686266,6.2339,160.42,160.36,6.2356]
["bitfinex","SOLUSD",1727448686478,21.4753,160.46,160.35,6.2362]
["bitfinex","SOLUSD",1727448686667,6.2344,160.4,160.33,0.12549]
["bitfinex","SOLUSD",1727448686971,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727448687152,6.2344,160.4,160.34,23.4208]
["bitfinex","SOLUSD",1727448687357,20.0,160.43,160.36,6.2359]
["bitfinex","SOLUSD",1727448687568,40.3465,160.5,160.36,6.2359]
["bitfinex","SOLUSD",1727448687569,22.04396725,160.47,160.37,1.24710919]
["bitfinex","SOLUSD",1727448687744,1.55870346,160.46,160.36,8.7192]
["bitfinex","SOLUSD",1727448687942,6.234,160.41,160.36,14.955]
["bitfinex","SOLUSD",1727448688268,22.04396725,160.47,160.36,14.9549]
["bitfinex","SOLUSD",1727448688269,1.55881188,160.45,160.36,14.9549]
["bitfinex","SOLUSD",1727448688566,6.2345,160.4,160.36,8.7192]
["bitfinex","SOLUSD",1727448688745,1.55893054,160.39,160.36,8.7192]
["bitfinex","SOLUSD",1727448688943,6.2345,160.4,160.36,8.7192]
["bitfinex","SOLUSD",1727448689146,1.55890333,160.39,160.36,8.7192]
["bitfinex","SOLUSD",1727448689955,6.2355,160.37,160.36,8.7192]
["bitfinex","SOLUSD",1727448690157,6.2351,160.39,160.36,8.7192]
["bitfinex","SOLUSD",1727448690650,6.2343,160.41,160.36,8.7192]
["bitfinex","SOLUSD",1727448690967,1.55900338,160.4,160.36,8.7192]
["bitfinex","SOLUSD",1727448691169,1.55900338,160.4,160.34,23.4208]
["bitfinex","SOLUSD",1727448691170,6.2352,160.38,160.34,23.4208]
["bitfinex","SOLUSD",1727448691464,1.55911063,160.37,160.34,23.4208]
["bitfinex","SOLUSD",1727448692771,6.2352,160.38,160.34,23.4208]
["bitfinex","SOLUSD",1727448693271,6.2347,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727448694472,6.234,160.41,160.37,6.2354]
["bitfinex","SOLUSD",1727448695272,21.68434985,160.45,160.34,23.4208]
["bitfinex","SOLUSD",1727448695575,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727448696070,1.55888317,160.39,160.34,23.4208]
["bitfinex","SOLUSD",1727448696275,20.0,160.42,160.34,23.4208]
["bitfinex","SOLUSD",1727448696448,1.55918351,160.41,160.34,23.4208]
["bitfinex","SOLUSD",1727448696772,6.2352,160.38,160.34,23.4208]
["bitfinex","SOLUSD",1727448697464,35.5846,160.42,160.34,29.6574]
["bitfinex","SOLUSD",1727448697649,6.2348,160.39,160.34,29.6574]
["bitfinex","SOLUSD",1727448697850,6.2341,160.41,160.34,23.4208]
["bitfinex","SOLUSD",1727448698071,6.2346,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727448698969,6.2351,160.38,160.34,29.6574]
["bitfinex","SOLUSD",1727448699149,6.2348,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1727448699776,20.0,160.42,160.34,23.4208]
["bitfinex","SOLUSD",1727448699976,6.2352,160.38,160.34,29.6574]
["bitfinex","SOLUSD",1727448700269,6.2328,160.45,160.39,6.2344]
["bitfinex","SOLUSD",1727448700478,6.46446725,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1727448700650,6.2324,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1727448701456,6.2325,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1727448701871,6.46446725,160.47,160.35,0.25098]
["bitfinex","SOLUSD",1727448702066,6.46446725,160.47,160.46,6.232]
["bitfinex","SOLUSD",1727448702254,6.2285,160.56,160.5,9.1994]
["bitfinex","SOLUSD",1727448702451,1.54448881,160.62,160.5,9.1994]
["bitfinex","SOLUSD",1727448702660,1.54448881,160.62,160.51,1.24587056]
["bitfinex","SOLUSD",1727448702863,6.2266,160.61,160.52,0.25098]
["bitfinex","SOLUSD",1727448703058,6.2268,160.6,160.53,1.24564146]
["bitfinex","SOLUSD",1727448703256,9.2405,160.68,160.52,23.6729]
["bitfinex","SOLUSD",1727448703257,6.2278,160.57,160.52,23.6729]
["bitfinex","SOLUSD",1727448703453,7.78546041,160.56,160.52,23.6729]
["bitfinex","SOLUSD",1727448703679,1.55739841,160.55,160.5,9.1994]
["bitfinex","SOLUSD",1727448703856,6.2293,160.54,160.5,9.1994]
["bitfinex","SOLUSD",1727448704057,1.55760713,160.53,160.5,9.1994]
["bitfinex","SOLUSD",1727448704256,0.8225037,160.65,160.51,0.25098]
["bitfinex","SOLUSD",1727448704473,6.2262,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1727448704665,6.2262,160.61,160.51,0.25098]
["bitfinex","SOLUSD",1727448704666,6.2262,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1727448705665,0.8225037,160.65,160.52,29.81763041]
["bitfinex","SOLUSD",1727448705869,0.8225037,160.65,160.54,0.25098]
["bitfinex","SOLUSD",1727448706077,6.2255,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1727448706369,6.2271,160.59,160.53,6.2291]
["bitfinex","SOLUSD",1727448706573,15.5648,160.62,160.51,0.25098]
["bitfinex","SOLUSD",1727448706881,6.2273,160.59,160.53,6.2293]
["bitfinex","SOLUSD",1727448708391,7.78460466,160.58,160.51,0.25098]
["bitfinex","SOLUSD",1727448708691,15.5648,160.62,160.52,1.24574529]
["bitfinex","SOLUSD",1727448708860,0.8225037,160.65,160.52,1.24574529]
["bitfinex","SOLUSD",1727448708861,20.0,160.63,160.53,0.25098]
["bitfinex","SOLUSD",1727448709065,6.2267,160.6,160.54,6.2287]
["bitfinex","SOLUSD",1727448709287,20.0,160.63,160.54,1.24562118]
["bitfinex","SOLUSD",1727448709587,6.2266,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1727448709768,6.227,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1727448710290,7.78446278,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1727448710455,6.2274,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1727448710958,1.55714124,160.57,160.51,6.2301]
["bitfinex","SOLUSD",1727448711160,6.2282,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1727448711362,15.5637,160.63,160.43,195.2299171]
["bitfinex","SOLUSD",1727448711363,1.55732356,160.55,160.43,29.81763041]
["bitfinex","SOLUSD",1727448711657,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727448712256,6.2295,160.53,160.43,29.81763041]
["bitfinex","SOLUSD",1727448712475,6.2295,160.53,160.46,8.6512]
["bitfinex","SOLUSD",1727448712682,6.2295,160.53,160.47,28.7072]
["bitfinex","SOLUSD",1727448713258,20.0,160.57,160.47,28.7072]
["bitfinex","SOLUSD",1727448713463,6.2297,160.52,160.47,28.7072]
["bitfinex","SOLUSD",1727448714272,0.25098,160.55,160.46,8.6512]
["bitfinex","SOLUSD",1727448714469,6.2305,160.5,160.46,8.6512]
["bitfinex","SOLUSD",1727448714673,15.5743,160.53,160.45,1.24635212]
["bitfinex","SOLUSD",1727448715877,15.5743,160.53,160.44,1.24635684]
["bitfinex","SOLUSD",1727448716072,20.0,160.54,160.45,0.12549]
["bitfinex","SOLUSD",1727448716273,6.23,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727448716872,6.2312,160.49,160.43,29.2919]
["bitfinex","SOLUSD",1727448717384,6.2305,160.5,160.45,6.2322]
["bitfinex","SOLUSD",1727448717585,6.2301,160.51,160.45,7.47835553]
["bitfinex","SOLUSD",1727448717792,44.027864,160.58,160.43,23.0587]
["bitfinex","SOLUSD",1727448717793,1.55788559,160.5,160.43,23.0587]
["bitfinex","SOLUSD",1727448718091,20.12549,160.53,160.43,29.2915]
["bitfinex","SOLUSD",1727448718267,6.2309,160.49,160.43,29.2915]
["bitfinex","SOLUSD",1727448718585,7.78959846,160.48,160.43,29.2915]
["bitfinex","SOLUSD",1727448718781,6.2309,160.49,160.43,29.2915]
["bitfinex","SOLUSD",1727448719003,1.55809757,160.48,160.44,6.2325]
["bitfinex","SOLUSD",1727448719191,1.55809757,160.48,160.43,23.0587]
["bitfinex","SOLUSD",1727448719481,6.231,160.49,160.43,29.2915]
["bitfinex","SOLUSD",1727448719661,6.2317,160.47,160.43,23.0587]
["bitfinex","SOLUSD",1727448720288,6.2313,160.48,160.43,29.2918]
["bitfinex","SOLUSD",1727448720684,6.2306,160.5,160.45,6.2321]
["bitfinex","SOLUSD",1727448720865,6.2297,160.53,160.46,1.24634853]
["bitfinex","SOLUSD",1727448721073,22.6532,160.61,160.47,0.25098]
["bitfinex","SOLUSD",1727448721368,22.6532,160.61,160.51,6.2301]
["bitfinex","SOLUSD",1727448721369,6.2282,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1727448721675,31.1289,160.63,160.51,6.2301]
["bitfinex","SOLUSD",1727448721676,15.5635,160.64,160.51,1.2459018]
["bitfinex","SOLUSD",1727448721863,6.2274,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1727448722266,1.55705957,160.57,160.52,23.28239]
["bitfinex","SOLUSD",1727448722587,6.2279,160.57,160.52,23.28239]
["bitfinex","SOLUSD",1727448722771,6.2274,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1727448722974,1.55717714,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1727448723176,1.55717835,160.56,160.52,23.1569]
["bitfinex","SOLUSD",1727448723486,6.2286,160.55,160.52,23.1569]
["bitfinex","SOLUSD",1727448723873,6.2281,160.57,160.52,23.1569]
["bitfinex","SOLUSD",1727448724261,15.5657,160.61,160.52,23.1569]
["bitfinex","SOLUSD",1727448724467,6.2275,160.58,160.52,23.1569]
["bitfinex","SOLUSD",1727448725076,6.2277,160.58,160.53,1.24573739]
["bitfinex","SOLUSD",1727448725388,15.5657,160.61,160.52,29.3866]
["bitfinex","SOLUSD",1727448725389,6.2278,160.57,160.52,29.3866]
["bitfinex","SOLUSD",1727448726083,6.2282,160.56,160.52,29.3866]
["bitfinex","SOLUSD",1727448726473,6.2282,160.56,160.52,23.1569]
["bitfinex","SOLUSD",1727448727671,15.5657,160.61,160.52,23.1569]
["bitfinex","SOLUSD",1727448727868,15.5657,160.61,160.52,30.63232303]
["bitfinex","SOLUSD",1727448728069,6.2277,160.58,160.53,6.229]
["bitfinex","SOLUSD",1727448728271,6.2281,160.57,160.52,23.1569]
["bitfinex","SOLUSD",1727448728484,17.12287433,160.61,160.52,23.1569]
["bitfinex","SOLUSD",1727448728673,6.2282,160.56,160.52,23.1569]
["bitfinex","SOLUSD",1727448729696,17.12287764,160.61,160.52,23.1569]
["bitfinex","SOLUSD",1727448729994,6.229,160.54,160.52,23.1569]
["bitfinex","SOLUSD",1727448731692,6.229,160.54,160.5,9.053]
["bitfinex","SOLUSD",1727448732489,15.5684,160.59,160.5,9.053]
["bitfinex","SOLUSD",1727448732792,6.2293,160.53,160.5,9.053]
["bitfinex","SOLUSD",1727448733492,15.5684,160.59,160.51,1.24595873]
["bitfinex","SOLUSD",1727448733792,20.0,160.61,160.52,0.12549]
["bitfinex","SOLUSD",1727448734003,6.2282,160.56,160.52,6.35509]
["bitfinex","SOLUSD",1727448734496,6.2286,160.55,160.51,6.35549]
["bitfinex","SOLUSD",1727448734796,6.2286,160.55,160.51,0.12549]
["bitfinex","SOLUSD",1727448735090,6.229,160.54,160.5,9.053]
["bitfinex","SOLUSD",1727448735300,6.2285,160.55,160.51,7.47594244]
["bitfinex","SOLUSD",1727448735670,6.2294,160.53,160.5,9.053]
["bitfinex","SOLUSD",1727448735868,15.571,160.56,160.5,9.053]
["bitfinex","SOLUSD",1727448736092,6.2298,160.52,160.5,9.053]
["bitfinex","SOLUSD",1727448736396,1.55762536,160.55,160.5,9.053]
["bitfinex","SOLUSD",1727448736699,6.2313,160.48,160.45,8.8555]
["bitfinex","SOLUSD",1727448736875,6.2309,160.49,160.45,8.8555]
["bitfinex","SOLUSD",1727448737075,6.2304,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1727448737274,6.2304,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1727448737481,6.2301,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1727448738190,6.2305,160.5,160.45,10.1018806]
["bitfinex","SOLUSD",1727448738370,1.5577983,160.55,160.45,15.0876]
["bitfinex","SOLUSD",1727448738576,6.2312,160.49,160.45,8.8555]
["bitfinex","SOLUSD",1727448738983,6.2317,160.47,160.45,8.8555]
["bitfinex","SOLUSD",1727448739390,6.232,160.46,160.45,8.8555]
["bitfinex","SOLUSD",1727448739969,6.2317,160.47,160.44,22.354]
["bitfinex","SOLUSD",1727448740301,31.1435,160.55,160.41,15.611]
["bitfinex","SOLUSD",1727448740302,1.55817002,160.46,160.41,15.611]
["bitfinex","SOLUSD",1727448740790,1.55824643,160.49,160.41,15.611]
["bitfinex","SOLUSD",1727448740996,6.2321,160.46,160.41,15.611]
["bitfinex","SOLUSD",1727448741195,6.2321,160.46,160.41,16.85758144]
["bitfinex","SOLUSD",1727448741569,6.2321,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1727448741774,31.1435,160.55,160.41,10.62378144]
["bitfinex","SOLUSD",1727448741991,15.5738,160.53,160.42,0.25098]
["bitfinex","SOLUSD",1727448742195,17.1316995,160.53,160.42,0.12549]
["bitfinex","SOLUSD",1727448742696,15.5763,160.5,160.41,9.3772]
["bitfinex","SOLUSD",1727448742890,6.2321,160.46,160.41,15.6109]
["bitfinex","SOLUSD",1727448743080,6.2321,160.46,160.42,1.24659197]
["bitfinex","SOLUSD",1727448743276,6.2321,160.46,160.41,15.6109]
["bitfinex","SOLUSD",1727448744093,6.2329,160.44,160.41,9.3772]
["bitfinex","SOLUSD",1727448744299,56.36049078,160.55,160.4,28.2845]
["bitfinex","SOLUSD",1727448744300,17.13708138,160.48,160.4,22.0502]
["bitfinex","SOLUSD",1727448744597,6.2348,160.39,160.37,8.624]
["bitfinex","SOLUSD",1727448744800,0.12549,160.47,160.35,23.5162]
["bitfinex","SOLUSD",1727448744983,6.235,160.39,160.35,23.5162]
["bitfinex","SOLUSD",1727448745585,39.609164,160.45,160.36,6.2359]
["bitfinex","SOLUSD",1727448745788,6.2344,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1727448746190,39.609164,160.45,160.35,23.5162]
["bitfinex","SOLUSD",1727448746389,6.2348,160.39,160.35,29.7524]
["bitfinex","SOLUSD",1727448747293,6.2345,160.4,160.35,29.7524]
["bitfinex","SOLUSD",1727448747799,6.2345,160.4,160.32,8.624]
["bitfinex","SOLUSD",1727448747800,1.55889501,160.39,160.32,8.624]
["bitfinex","SOLUSD",1727448747984,0.12549,160.43,160.32,8.624]
["bitfinex","SOLUSD",1727448747985,15.5841,160.42,160.32,14.8615]
["bitfinex","SOLUSD",1727448748294,6.2358,160.37,160.32,14.8615]
["bitfinex","SOLUSD",1727448748492,6.2358,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1727448748688,1.55914383,160.41,160.33,6.2371]
["bitfinex","SOLUSD",1727448748901,6.2352,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1727448749489,15.5867,160.4,160.31,23.1674]
["bitfinex","SOLUSD",1727448749706,6.2363,160.35,160.31,23.1674]
["bitfinex","SOLUSD",1727448750003,1.55935977,160.34,160.27,23.1674]
["bitfinex","SOLUSD",1727448750215,6.2382,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1727448750376,6.2386,160.29,160.24,15.4134]
["bitfinex","SOLUSD",1727448750579,15.5917,160.35,160.24,9.1729]
["bitfinex","SOLUSD",1727448750773,6.238,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727448751031,1.55979313,160.3,160.24,9.1729]
["bitfinex","SOLUSD",1727448751179,1.55979313,160.3,160.2,15.5953]
["bitfinex","SOLUSD",1727448751381,6.2405,160.25,160.2,15.5953]
["bitfinex","SOLUSD",1727448751680,20.0,160.33,160.21,1.2482228]
["bitfinex","SOLUSD",1727448751881,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1727448752309,6.2391,160.28,160.2,9.3532]
["bitfinex","SOLUSD",1727448752310,6.2379,160.31,160.26,6.2394]
["bitfinex","SOLUSD",1727448752673,15.5906,160.36,160.24,1.24797469]
["bitfinex","SOLUSD",1727448752873,44.027864,160.35,160.2,9.3532]
["bitfinex","SOLUSD",1727448753077,6.2379,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1727448753386,20.0,160.35,160.21,0.12549]
["bitfinex","SOLUSD",1727448753583,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727448754506,6.2379,160.31,160.26,7.48766317]
["bitfinex","SOLUSD",1727448754797,6.2379,160.31,160.21,0.25098]
["bitfinex","SOLUSD",1727448754798,15.5929,160.33,160.21,1.37330016]
["bitfinex","SOLUSD",1727448755098,6.2387,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1727448756296,7.79906322,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1727448756883,7.79906322,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1727448757091,1.55996322,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1727448757400,15.5929,160.33,160.24,6.2406]
["bitfinex","SOLUSD",1727448757401,6.2387,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1727448758988,1.5599889,160.28,160.21,0.25098]
["bitfinex","SOLUSD",1727448759187,21.56005974,160.32,160.21,0.12549]
["bitfinex","SOLUSD",1727448759599,20.0,160.32,160.21,0.12549]
["bitfinex","SOLUSD",1727448759783,6.2396,160.27,160.22,6.241]
["bitfinex","SOLUSD",1727448760683,20.0,160.32,160.21,1.3735784]
["bitfinex","SOLUSD",1727448760885,6.2383,160.3,160.24,6.2405]
["bitfinex","SOLUSD",1727448761098,6.2383,160.3,160.22,0.12549]
["bitfinex","SOLUSD",1727448761298,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727448761985,1.55998827,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1727448762207,20.0,160.32,160.25,6.2401]
["bitfinex","SOLUSD",1727448763988,32.86689,160.31,160.23,6.241]
["bitfinex","SOLUSD",1727448764380,32.7414,160.31,160.23,6.241]
["bitfinex","SOLUSD",1727448764585,32.7414,160.31,160.24,6.2404]
["bitfinex","SOLUSD",1727448765701,6.2389,160.29,160.24,6.2404]
["bitfinex","SOLUSD",1727448766404,1.55999749,160.28,160.24,6.2404]
["bitfinex","SOLUSD",1727448766609,1.55999749,160.28,160.18,23.2156]
["bitfinex","SOLUSD",1727448766915,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1727448767218,6.2391,160.28,160.19,0.25098]
["bitfinex","SOLUSD",1727448767219,6.2402,160.26,160.21,6.2414]
["bitfinex","SOLUSD",1727448767421,32.7414,160.31,160.22,1.24819239]
["bitfinex","SOLUSD",1727448767713,32.7414,160.31,160.19,0.12549]
["bitfinex","SOLUSD",1727448767714,32.7414,160.31,160.19,1.37356859]
["bitfinex","SOLUSD",1727448767884,6.2384,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727448768393,6.2387,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1727448768911,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727448769417,47.2241,160.35,160.27,6.2394]
["bitfinex","SOLUSD",1727448769719,6.2375,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1727448770710,6.2372,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727448771013,18.75,160.4,160.3,0.12549]
["bitfinex","SOLUSD",1727448771014,21.2814,160.39,160.3,0.12549]
["bitfinex","SOLUSD",1727448771231,6.2352,160.38,160.33,6.2368]
["bitfinex","SOLUSD",1727448771401,6.2367,160.34,160.3,6.2383]
["bitfinex","SOLUSD",1727448771715,1.55946704,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727448772017,1.55948246,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727448772810,6.2367,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1727448773015,1.55948014,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1727448773618,6.2367,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1727448774000,1.55947998,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1727448775717,1.55947998,160.33,160.22,42.27673592]
["bitfinex","SOLUSD",1727448776016,6.2379,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1727448776221,1.55980737,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1727448776394,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727448776593,44.027864,160.34,160.18,51.27073592]
["bitfinex","SOLUSD",1727448776594,21.68547313,160.34,160.18,51.27073592]
["bitfinex","SOLUSD",1727448776798,20.12549,160.34,160.26,6.2398]
["bitfinex","SOLUSD",1727448777094,0.12549,160.34,160.26,6.2398]
["bitfinex","SOLUSD",1727448777298,0.12549,160.34,160.22,18.70663592]
["bitfinex","SOLUSD",1727448777616,0.12549,160.34,160.23,0.12549]
["bitfinex","SOLUSD",1727448777797,0.12549,160.34,160.26,6.2398]
["bitfinex","SOLUSD",1727448777798,6.2379,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1727448778619,6.2383,160.3,160.25,6.2398]
["bitfinex","SOLUSD",1727448778919,6.2383,160.3,160.26,6.2396]
["bitfinex","SOLUSD",1727448779693,39.619464,160.35,160.23,1.49887764]
["bitfinex","SOLUSD",1727448779694,15.5916,160.35,160.23,1.49887764]
["bitfinex","SOLUSD",1727448779909,6.2375,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1727448780325,35.5883,160.38,160.29,6.2386]
["bitfinex","SOLUSD",1727448780520,6.2368,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1727448780822,6.2368,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1727448781008,35.5883,160.38,160.3,6.2382]
["bitfinex","SOLUSD",1727448781009,6.2364,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727448781208,35.5883,160.38,160.3,6.2382]
["bitfinex","SOLUSD",1727448781209,6.2367,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1727448781623,6.2382,160.31,160.21,0.12549]
["bitfinex","SOLUSD",1727448781910,7.79838318,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1727448782222,15.5922,160.34,160.26,6.2397]
["bitfinex","SOLUSD",1727448782223,1.55982513,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1727448782427,44.027864,160.36,160.22,1.24782834]
["bitfinex","SOLUSD",1727448782730,15.5892,160.37,160.25,18.70663592]
["bitfinex","SOLUSD",1727448783016,15.5892,160.37,160.29,6.2385]
["bitfinex","SOLUSD",1727448783017,6.2367,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1727448783519,6.2371,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1727448783702,6.2375,160.32,160.28,6.239]
["bitfinex","SOLUSD",1727448784304,21.2814,160.39,160.24,0.12549]
["bitfinex","SOLUSD",1727448784305,7.79758659,160.31,160.24,0.12549]
["bitfinex","SOLUSD",1727448784503,7.79758659,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727448784719,6.2379,160.31,160.24,0.12549]
["bitfinex","SOLUSD",1727448784901,6.2379,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1727448785620,6.2374,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727448786624,6.2363,160.35,160.26,0.25098]
["bitfinex","SOLUSD",1727448786823,20.0,160.38,160.28,0.12549]
["bitfinex","SOLUSD",1727448787128,6.2371,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1727448787310,6.2382,160.31,160.24,0.25098]
["bitfinex","SOLUSD",1727448788307,6.2382,160.31,160.23,0.25098]
["bitfinex","SOLUSD",1727448788606,6.2387,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1727448788919,22.11359,160.31,160.18,32.5641]
["bitfinex","SOLUSD",1727448789128,6.2402,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727448789617,6.2395,160.27,160.18,42.47350851]
["bitfinex","SOLUSD",1727448789820,6.2395,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727448790026,7.7999771,160.26,160.18,42.47350851]
["bitfinex","SOLUSD",1727448790225,6.2398,160.26,160.18,42.47350851]
["bitfinex","SOLUSD",1727448790925,6.2395,160.27,160.23,6.241]
["bitfinex","SOLUSD",1727448791101,1.56025826,160.26,160.14,49.43933592]
["bitfinex","SOLUSD",1727448791297,6.2407,160.24,160.2,6.242]
["bitfinex","SOLUSD",1727448791623,35.5971,160.29,160.16,19.9549798]
["bitfinex","SOLUSD",1727448791922,6.2399,160.26,160.16,19.9549798]
["bitfinex","SOLUSD",1727448792330,6.2399,160.26,160.17,0.25098]
["bitfinex","SOLUSD",1727448793001,6.2391,160.28,160.23,6.2407]
["bitfinex","SOLUSD",1727448793201,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727448793400,6.2391,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1727448793709,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1727448793896,6.2395,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727448794610,6.2395,160.27,160.23,6.241]
["bitfinex","SOLUSD",1727448794930,1.56013392,160.27,160.14,30.7327]
["bitfinex","SOLUSD",1727448795093,6.2411,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727448795297,7.80206479,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1727448795508,6.2411,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727448795908,6.2406,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1727448796198,6.2405,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727448796619,1.56038961,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1727448797018,6.2405,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727448798221,1.56035781,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1727448798429,6.2407,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1727448798929,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1727448799627,6.2417,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1727448799803,1.56066179,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1727448800003,7.80256179,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1727448800324,1.56073448,160.2,160.17,6.2432]
["bitfinex","SOLUSD",1727448800507,8.7552,160.24,160.15,1.24856579]
["bitfinex","SOLUSD",1727448800706,8.7552,160.24,160.14,30.7327]
["bitfinex","SOLUSD",1727448800707,8.7552,160.24,160.18,6.2428]
["bitfinex","SOLUSD",1727448801229,1.56067792,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727448801423,8.7552,160.24,160.18,6.2428]
["bitfinex","SOLUSD",1727448801934,1.5606278,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727448802431,6.2417,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1727448802602,1.5606286,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1727448803213,6.2417,160.22,160.15,0.25098]
["bitfinex","SOLUSD",1727448803415,6.2417,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1727448803729,6.2401,160.26,160.19,1.24850701]
["bitfinex","SOLUSD",1727448803914,9.3403,160.28,160.15,0.25098]
["bitfinex","SOLUSD",1727448803915,6.2407,160.24,160.15,0.25098]
["bitfinex","SOLUSD",1727448804114,7.80145065,160.23,160.19,6.2423]
["bitfinex","SOLUSD",1727448804319,6.2409,160.24,160.19,6.2423]
["bitfinex","SOLUSD",1727448804511,1.56049504,160.23,160.19,6.2423]
["bitfinex","SOLUSD",1727448804913,6.2409,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1727448805307,9.3403,160.28,160.15,0.25098]
["bitfinex","SOLUSD",1727448805511,6.2397,160.27,160.22,6.2411]
["bitfinex","SOLUSD",1727448805709,6.2397,160.27,160.23,6.2408]
["bitfinex","SOLUSD",1727448806030,6.2396,160.27,160.22,6.2411]
["bitfinex","SOLUSD",1727448806206,6.2396,160.27,160.17,0.12549]
["bitfinex","SOLUSD",1727448806207,1.56013916,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727448806410,6.2403,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727448806612,1.56027015,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1727448807525,6.2403,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727448808232,1.56026313,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1727448808619,1.56026313,160.24,160.2,6.242]
["bitfinex","SOLUSD",1727448808822,24.9383,160.28,160.17,0.12549]
["bitfinex","SOLUSD",1727448809008,6.2409,160.24,160.2,6.242]
["bitfinex","SOLUSD",1727448809334,6.2418,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1727448809532,1.56067205,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1727448810016,1.56067205,160.2,160.09,0.8225037]
["bitfinex","SOLUSD",1727448810017,6.2426,160.19,160.1,31.7964]
["bitfinex","SOLUSD",1727448810218,1.5608897,160.19,160.15,6.2438]
["bitfinex","SOLUSD",1727448810414,21.3123,160.23,160.14,6.2444]
["bitfinex","SOLUSD",1727448810415,6.243,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1727448811303,1.56089826,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1727448811504,9.1448,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1727448811730,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1727448812121,1.56094121,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1727448812318,1.56094121,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1727448812523,6.2433,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1727448812728,1.56112201,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1727448813125,1.56112201,160.16,160.1,0.12549]
["bitfinex","SOLUSD",1727448813423,6.2438,160.16,160.12,6.2453]
["bitfinex","SOLUSD",1727448814018,1.56114782,160.19,160.09,0.8225037]
["bitfinex","SOLUSD",1727448814219,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1727448814522,15.387,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1727448814708,36.9151,160.23,160.16,6.2436]
["bitfinex","SOLUSD",1727448814709,6.2419,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1727448814912,21.3123,160.23,160.16,6.2436]
["bitfinex","SOLUSD",1727448815123,1.56078348,160.22,160.16,6.2436]
["bitfinex","SOLUSD",1727448815325,6.2419,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1727448815626,21.3123,160.23,160.16,6.2436]
["bitfinex","SOLUSD",1727448815827,6.2422,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1727448816223,21.3123,160.23,160.1,30.08937654]
["bitfinex","SOLUSD",1727448816559,9.2098,160.24,160.14,23.30308]
["bitfinex","SOLUSD",1727448816737,9.2098,160.24,160.14,23.0521]
["bitfinex","SOLUSD",1727448817039,1.5604657,160.23,160.15,0.12549]
["bitfinex","SOLUSD",1727448817240,9.2098,160.24,160.15,0.12549]
["bitfinex","SOLUSD",1727448817421,6.2413,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727448817929,6.2413,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727448817930,7.80178588,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727448818315,6.2413,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727448818933,7.80179341,160.23,160.15,0.25098]
["bitfinex","SOLUSD",1727448819243,6.2414,160.22,160.18,6.2426]
["bitfinex","SOLUSD",1727448819439,6.2414,160.22,160.15,0.12549]
["bitfinex","SOLUSD",1727448819440,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727448819740,23.3162,160.27,160.2,1.24838367]
["bitfinex","SOLUSD",1727448820047,24.87633196,160.27,160.22,6.241]
["bitfinex","SOLUSD",1727448820219,6.2399,160.26,160.22,6.241]
["bitfinex","SOLUSD",1727448820419,22.3841,160.31,160.23,1.24815329]
["bitfinex","SOLUSD",1727448820616,9.333,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1727448820810,9.333,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1727448821011,7.79711898,160.32,160.28,6.2387]
["bitfinex","SOLUSD",1727448821216,7.79711898,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727448821417,7.79711898,160.32,160.23,0.25098]
["bitfinex","SOLUSD",1727448821636,7.79711898,160.32,160.28,6.239]
["bitfinex","SOLUSD",1727448821932,21.8852,160.35,160.23,0.25098]
["bitfinex","SOLUSD",1727448821933,6.2371,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1727448822231,7.7966292,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1727448822439,6.2373,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727448822735,1.55964513,160.32,160.28,6.239]
["bitfinex","SOLUSD",1727448822938,7.79724513,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727448823143,1.55964513,160.32,160.25,0.25098]
["bitfinex","SOLUSD",1727448823518,21.8852,160.35,160.25,0.25098]
["bitfinex","SOLUSD",1727448823519,6.2379,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1727448823820,6.2375,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1727448824617,1.55964024,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1727448825027,6.2371,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727448825244,1.55965208,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1727448825727,7.79715208,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1727448825930,1.55965208,160.32,160.25,0.25098]
["bitfinex","SOLUSD",1727448826134,1.5597513,160.31,160.25,0.12549]
["bitfinex","SOLUSD",1727448826640,1.5597513,160.31,160.2,8.5463]
["bitfinex","SOLUSD",1727448826819,6.2388,160.29,160.24,6.2403]
["bitfinex","SOLUSD",1727448827022,1.55993421,160.28,160.24,6.2403]
["bitfinex","SOLUSD",1727448827524,7.79933421,160.28,160.23,6.241]
["bitfinex","SOLUSD",1727448827729,1.56007249,160.27,160.23,6.241]
["bitfinex","SOLUSD",1727448830944,6.2386,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1727448831130,6.238,160.31,160.23,0.12549]
["bitfinex","SOLUSD",1727448831447,6.238,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1727448832231,1.55973836,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1727448832432,7.79813836,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1727448832639,1.55987283,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1727448832835,1.55987283,160.29,160.19,29.96388654]
["bitfinex","SOLUSD",1727448833031,6.2393,160.28,160.2,0.25098]
["bitfinex","SOLUSD",1727448833332,6.2393,160.28,160.21,1.24800766]
["bitfinex","SOLUSD",1727448833933,6.2387,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1727448834137,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727448834348,15.5925,160.34,160.22,0.12549]
["bitfinex","SOLUSD",1727448834529,6.2367,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1727448834724,7.79677305,160.33,160.24,29.96388654]
["bitfinex","SOLUSD",1727448834929,7.79677305,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727448835433,1.55957305,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727448835629,1.55957305,160.33,160.22,0.25098]
["bitfinex","SOLUSD",1727448835838,1.55957305,160.33,160.18,22.6229]
["bitfinex","SOLUSD",1727448835839,6.2392,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1727448836032,1.56002312,160.27,160.18,22.6229]
["bitfinex","SOLUSD",1727448836233,6.2398,160.26,160.18,22.6229]
["bitfinex","SOLUSD",1727448836440,6.2395,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727448836934,1.5601187,160.26,160.18,22.6229]
["bitfinex","SOLUSD",1727448837144,6.2403,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1727448837348,0.12549,160.3,160.21,6.2416]
["bitfinex","SOLUSD",1727448837349,6.2399,160.26,160.21,6.2416]
["bitfinex","SOLUSD",1727448838050,15.5953,160.31,160.19,18.72376656]
["bitfinex","SOLUSD",1727448838247,6.2391,160.28,160.23,6.2407]
["bitfinex","SOLUSD",1727448838446,20.0,160.33,160.24,1.24802856]
["bitfinex","SOLUSD",1727448838765,21.8852,160.35,160.28,6.239]
["bitfinex","SOLUSD",1727448838939,21.8852,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1727448839833,6.2368,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1727448840145,1.5594237,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1727448840452,1.5594237,160.33,160.25,0.25098]
["bitfinex","SOLUSD",1727448840453,6.2374,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727448840652,1.55955166,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1727448840833,1.55955166,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1727448841150,6.2374,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727448841151,7.79662953,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727448841341,1.55952953,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1727448841649,6.2375,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1727448842448,21.8852,160.35,160.25,0.25098]
["bitfinex","SOLUSD",1727448842638,1.55972471,160.34,160.25,0.12549]
["bitfinex","SOLUSD",1727448842839,21.8852,160.35,160.26,0.12549]
["bitfinex","SOLUSD",1727448843042,6.2374,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727448843265,9.4063,160.36,160.26,52.19549265]
["bitfinex","SOLUSD",1727448843555,6.2368,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1727448844352,7.79666337,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727448844546,6.2368,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1727448845134,1.55938238,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727448845642,6.2364,160.35,160.3,7.48562217]
["bitfinex","SOLUSD",1727448845949,22.6899,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1727448846149,8.769,160.4,160.31,1.24747577]
["bitfinex","SOLUSD",1727448846328,8.769,160.4,160.26,22.24609]
["bitfinex","SOLUSD",1727448846329,6.2343,160.41,160.33,0.25098]
["bitfinex","SOLUSD",1727448846529,6.2343,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1727448848038,6.235,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1727448848247,1.55894641,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1727448849048,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727448849444,6.234,160.41,160.36,7.48296989]
["bitfinex","SOLUSD",1727448849754,6.2345,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727448850955,6.2345,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1727448851134,6.2341,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727448851335,6.2351,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1727448851583,6.2351,160.38,160.32,0.25098]
["bitfinex","SOLUSD",1727448851584,21.8988,160.43,160.32,0.25098]
["bitfinex","SOLUSD",1727448851767,6.2321,160.46,160.36,30.20038265]
["bitfinex","SOLUSD",1727448851933,6.2317,160.47,160.38,0.25098]
["bitfinex","SOLUSD",1727448852241,6.2317,160.47,160.4,0.12549]
["bitfinex","SOLUSD",1727448852549,6.231,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1727448852750,8.9508,160.52,160.45,1.24650714]
["bitfinex","SOLUSD",1727448852956,21.7857,160.54,160.45,1.24650714]
["bitfinex","SOLUSD",1727448853146,6.2293,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1727448853332,1.55763888,160.52,160.47,6.2313]
["bitfinex","SOLUSD",1727448853534,6.2302,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727448853757,1.55777869,160.5,160.46,6.232]
["bitfinex","SOLUSD",1727448854336,6.2302,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727448854964,6.2307,160.5,160.43,0.12549]
["bitfinex","SOLUSD",1727448855137,6.2302,160.51,160.43,0.25098]
["bitfinex","SOLUSD",1727448855951,6.2302,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1727448856469,6.2313,160.48,160.43,6.2329]
["bitfinex","SOLUSD",1727448857959,7.79001864,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1727448858160,15.5751,160.52,160.41,28.6734]
["bitfinex","SOLUSD",1727448858161,7.79030482,160.46,160.41,28.6734]
["bitfinex","SOLUSD",1727448858367,6.2321,160.46,160.41,28.6734]
["bitfinex","SOLUSD",1727448860158,6.2321,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1727448860667,1.55820328,160.51,160.41,22.4395]
["bitfinex","SOLUSD",1727448860860,6.2321,160.46,160.42,1.24665406]
["bitfinex","SOLUSD",1727448861047,6.2321,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1727448861371,6.2329,160.44,160.39,13.8554]
["bitfinex","SOLUSD",1727448862041,7.79202336,160.43,160.38,6.235]
["bitfinex","SOLUSD",1727448862241,6.2329,160.44,160.39,7.48141641]
["bitfinex","SOLUSD",1727448862441,6.2341,160.41,160.37,19.6919]
["bitfinex","SOLUSD",1727448862650,6.2339,160.42,160.37,25.9274]
["bitfinex","SOLUSD",1727448862856,1.5585918,160.42,160.35,7.6404]
["bitfinex","SOLUSD",1727448863049,6.2348,160.39,160.35,7.6404]
["bitfinex","SOLUSD",1727448863267,6.2344,160.4,160.35,13.8766]
["bitfinex","SOLUSD",1727448863450,7.79365924,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1727448863653,6.2354,160.38,160.33,26.0172]
["bitfinex","SOLUSD",1727448864174,6.2354,160.38,160.33,19.7803]
["bitfinex","SOLUSD",1727448864379,1.55887196,160.43,160.34,6.2367]
["bitfinex","SOLUSD",1727448864572,6.2348,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1727448865681,15.5829,160.44,160.35,1.2470965]
["bitfinex","SOLUSD",1727448865869,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727448866470,6.2333,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1727448866674,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727448866853,6.2344,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1727448867048,20.0,160.46,160.36,6.2359]
["bitfinex","SOLUSD",1727448867255,20.0,160.46,160.34,0.25098]
["bitfinex","SOLUSD",1727448867256,6.2336,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1727448867650,20.0,160.46,160.37,6.2354]
["bitfinex","SOLUSD",1727448867856,6.234,160.41,160.37,6.2354]
["bitfinex","SOLUSD",1727448868063,6.234,160.41,160.34,0.25098]
["bitfinex","SOLUSD",1727448868277,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1727448868859,1.55862258,160.45,160.36,6.2359]
["bitfinex","SOLUSD",1727448869056,6.2344,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1727448869255,6.2344,160.4,160.34,0.25098]
["bitfinex","SOLUSD",1727448869256,6.2344,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1727448869958,6.2344,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1727448871370,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1727448871949,6.2344,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1727448872155,6.2341,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1727448872564,6.2345,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1727448872777,15.5818,160.45,160.36,6.2358]
["bitfinex","SOLUSD",1727448873080,6.2337,160.42,160.38,6.235]
["bitfinex","SOLUSD",1727448873279,6.2337,160.42,160.37,1.24700176]
["bitfinex","SOLUSD",1727448873280,6.2329,160.44,160.39,7.48156227]
["bitfinex","SOLUSD",1727448874061,15.5787,160.48,160.39,7.48156227]
["bitfinex","SOLUSD",1727448874255,6.2333,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1727448874462,6.2333,160.43,160.34,0.25098]
["bitfinex","SOLUSD",1727448874982,6.2328,160.44,160.36,0.25098]
["bitfinex","SOLUSD",1727448875152,6.2328,160.44,160.38,0.12549]
["bitfinex","SOLUSD",1727448875474,6.2328,160.44,160.39,1.24674487]
["bitfinex","SOLUSD",1727448875655,6.2324,160.46,160.4,1.24674475]
["bitfinex","SOLUSD",1727448876184,6.2324,160.46,160.39,0.12549]
["bitfinex","SOLUSD",1727448876185,6.2324,160.46,160.39,0.25098]
["bitfinex","SOLUSD",1727448876967,6.2324,160.46,160.4,1.24658963]
["bitfinex","SOLUSD",1727448877165,6.2324,160.46,160.39,0.25098]
["bitfinex","SOLUSD",1727448880374,15.5758,160.51,160.39,0.25098]
["bitfinex","SOLUSD",1727448880375,6.2317,160.47,160.4,18.8717]
["bitfinex","SOLUSD",1727448880583,34.2577,160.54,160.41,0.25098]
["bitfinex","SOLUSD",1727448880765,6.2317,160.47,160.41,0.25098]
["bitfinex","SOLUSD",1727448880967,6.2313,160.48,160.41,0.25098]
["bitfinex","SOLUSD",1727448881162,6.231,160.49,160.42,1.24643685]
["bitfinex","SOLUSD",1727448881374,15.5751,160.52,160.43,0.12549]
["bitfinex","SOLUSD",1727448881679,6.2306,160.5,160.44,1.24627468]
["bitfinex","SOLUSD",1727448881865,6.2309,160.49,160.43,0.12549]
["bitfinex","SOLUSD",1727448882383,6.2314,160.48,160.43,0.12549]
["bitfinex","SOLUSD",1727448882900,6.231,160.49,160.42,0.12549]
["bitfinex","SOLUSD",1727448883063,6.231,160.49,160.43,1.24636001]
["bitfinex","SOLUSD",1727448883262,6.2315,160.48,160.42,0.12549]
["bitfinex","SOLUSD",1727448883574,6.2315,160.48,160.41,0.12549]
["bitfinex","SOLUSD",1727448883963,6.2312,160.49,160.42,0.12549]
["bitfinex","SOLUSD",1727448884269,6.2308,160.5,160.44,0.12549]
["bitfinex","SOLUSD",1727448884709,6.2309,160.49,160.41,0.12549]
["bitfinex","SOLUSD",1727448884986,6.2313,160.48,160.42,0.12549]
["bitfinex","SOLUSD",1727448886180,6.2313,160.48,160.4,18.8717]
["bitfinex","SOLUSD",1727448886382,6.2313,160.48,160.41,0.12549]
["bitfinex","SOLUSD",1727448886570,15.5757,160.51,160.41,0.12549]
["bitfinex","SOLUSD",1727448886776,6.2313,160.48,160.41,1.37197497]
["bitfinex","SOLUSD",1727448887085,6.231,160.49,160.41,1.37197497]
["bitfinex","SOLUSD",1727448887471,15.5728,160.54,160.42,0.12549]
["bitfinex","SOLUSD",1727448887690,6.23,160.52,160.45,7.1059]
["bitfinex","SOLUSD",1727448887894,6.2305,160.51,160.45,7.1059]
["bitfinex","SOLUSD",1727448888988,6.2298,160.52,160.45,7.1059]
["bitfinex","SOLUSD",1727448889303,15.5718,160.55,160.46,1.24621418]
["bitfinex","SOLUSD",1727448889478,6.229,160.54,160.47,18.39318]
["bitfinex","SOLUSD",1727448889971,1.55737586,160.53,160.47,18.39318]
["bitfinex","SOLUSD",1727448890292,15.571,160.56,160.47,18.1422]
["bitfinex","SOLUSD",1727448890477,1.55775359,160.55,160.47,18.1422]
["bitfinex","SOLUSD",1727448890682,6.2302,160.51,160.47,18.1422]
["bitfinex","SOLUSD",1727448890885,6.2302,160.51,160.45,7.1059]
["bitfinex","SOLUSD",1727448890886,6.2313,160.48,160.45,7.1059]
["bitfinex","SOLUSD",1727448891193,6.2309,160.49,160.45,7.1059]
["bitfinex","SOLUSD",1727448891775,6.2314,160.48,160.45,7.1059]
["bitfinex","SOLUSD",1727448892385,6.2314,160.48,160.43,17.1696]
["bitfinex","SOLUSD",1727448893091,0.12549,160.53,160.43,17.1696]
["bitfinex","SOLUSD",1727448893301,6.2309,160.49,160.43,17.1696]
["bitfinex","SOLUSD",1727448895514,6.231,160.49,160.44,1.24636963]
["bitfinex","SOLUSD",1727448895993,6.2306,160.5,160.44,1.24636963]
["bitfinex","SOLUSD",1727448897001,6.2306,160.5,160.43,17.1696]
["bitfinex","SOLUSD",1727448897674,17.56409,160.55,160.43,17.1696]
["bitfinex","SOLUSD",1727448897675,15.5747,160.52,160.43,17.1696]
["bitfinex","SOLUSD",1727448897875,1.55813256,160.51,160.41,7.2403]
["bitfinex","SOLUSD",1727448898075,17.13489624,160.5,160.41,7.2403]
["bitfinex","SOLUSD",1727448898302,6.232,160.46,160.41,7.2403]
["bitfinex","SOLUSD",1727448898688,7.79070839,160.45,160.41,7.2403]
["bitfinex","SOLUSD",1727448898885,6.2325,160.45,160.41,7.2403]
["bitfinex","SOLUSD",1727448899105,1.55829217,160.49,160.41,7.2403]
["bitfinex","SOLUSD",1727448899300,6.2329,160.44,160.39,17.7586]
["bitfinex","SOLUSD",1727448900203,1.55839746,160.43,160.39,17.7586]
["bitfinex","SOLUSD",1727448900414,7.79159746,160.43,160.39,17.7586]
["bitfinex","SOLUSD",1727448900608,1.55851506,160.47,160.39,17.7586]
["bitfinex","SOLUSD",1727448900782,6.2329,160.44,160.39,17.7586]
["bitfinex","SOLUSD",1727448901105,1.55851279,160.43,160.39,17.7586]
["bitfinex","SOLUSD",1727448901302,7.79171279,160.43,160.39,17.7586]
["bitfinex","SOLUSD",1727448901505,1.55861062,160.42,160.37,7.0878]
["bitfinex","SOLUSD",1727448901807,6.234,160.41,160.37,7.0878]
["bitfinex","SOLUSD",1727448902105,6.2356,160.37,160.35,18.0767]
["bitfinex","SOLUSD",1727448902284,15.5848,160.42,160.35,18.0767]
["bitfinex","SOLUSD",1727448902285,6.2349,160.39,160.35,18.0767]
["bitfinex","SOLUSD",1727448902483,6.2339,160.42,160.33,7.4974]
["bitfinex","SOLUSD",1727448902683,6.2339,160.42,160.34,1.24706587]
["bitfinex","SOLUSD",1727448903491,6.2328,160.45,160.34,1.24706587]
["bitfinex","SOLUSD",1727448903913,6.2328,160.45,160.35,24.027864]
["bitfinex","SOLUSD",1727448904089,6.2328,160.45,160.36,1.24689006]
["bitfinex","SOLUSD",1727448904404,6.2328,160.45,160.37,23.776884]
["bitfinex","SOLUSD",1727448904614,6.2328,160.45,160.38,1.24682578]
["bitfinex","SOLUSD",1727448904812,6.2328,160.45,160.35,0.12549]
["bitfinex","SOLUSD",1727448905109,6.2328,160.45,160.35,0.25098]
["bitfinex","SOLUSD",1727448905295,19.2288748,160.47,160.35,0.25098]
["bitfinex","SOLUSD",1727448905296,1.55857453,160.44,160.35,0.25098]
["bitfinex","SOLUSD",1727448905493,7.79147453,160.44,160.35,0.25098]
["bitfinex","SOLUSD",1727448905690,6.232,160.46,160.37,24.027864]
["bitfinex","SOLUSD",1727448905893,6.2317,160.47,160.39,23.776884]
["bitfinex","SOLUSD",1727448906215,6.2317,160.47,160.4,1.24664339]
["bitfinex","SOLUSD",1727448906916,1.55833101,160.5,160.37,24.027864]
["bitfinex","SOLUSD",1727448908209,15.5779,160.49,160.37,24.027864]
["bitfinex","SOLUSD",1727448908404,1.55847611,160.48,160.37,23.902374]
["bitfinex","SOLUSD",1727448908611,15.70339,160.49,160.38,1.24681904]
["bitfinex","SOLUSD",1727448908911,25.8889,160.51,160.39,23.776884]
["bitfinex","SOLUSD",1727448909210,6.2315,160.48,160.41,23.776884]
["bitfinex","SOLUSD",1727448909412,6.2315,160.48,160.4,1.24662199]
["bitfinex","SOLUSD",1727448909413,6.2315,160.48,160.4,23.776884]
["bitfinex","SOLUSD",1727448909889,6.231,160.49,160.41,1.24654733]
["bitfinex","SOLUSD",1727448910300,6.231,160.49,160.42,23.776884]
["bitfinex","SOLUSD",1727448910485,6.231,160.49,160.43,1.24647857]
["bitfinex","SOLUSD",1727448910808,1.55809399,160.48,160.4,23.776884]
["bitfinex","SOLUSD",1727448911020,6.2325,160.45,160.39,7.191]
["bitfinex","SOLUSD",1727448911192,1.55841747,160.44,160.39,7.191]
["bitfinex","SOLUSD",1727448911394,6.2325,160.45,160.39,7.191]
["bitfinex","SOLUSD",1727448911589,15.577,160.5,160.39,7.191]
["bitfinex","SOLUSD",1727448911930,6.2333,160.43,160.39,7.191]
["bitfinex","SOLUSD",1727448912206,1.55862178,160.42,160.39,7.191]
["bitfinex","SOLUSD",1727448912409,7.79222178,160.42,160.36,18.7632]
["bitfinex","SOLUSD",1727448912608,1.55872567,160.41,160.36,18.7632]
["bitfinex","SOLUSD",1727448913003,7.79282567,160.41,160.36,18.7632]
["bitfinex","SOLUSD",1727448913313,15.5808,160.46,160.36,18.7632]
["bitfinex","SOLUSD",1727448913314,6.2331,160.44,160.36,18.7632]
["bitfinex","SOLUSD",1727448913489,6.2331,160.44,160.37,1.24705337]
["bitfinex","SOLUSD",1727448913690,6.2331,160.44,160.36,18.7632]
["bitfinex","SOLUSD",1727448913893,1.55856767,160.43,160.36,18.7632]
["bitfinex","SOLUSD",1727448914111,7.79196767,160.43,160.36,18.7632]
["bitfinex","SOLUSD",1727448914692,1.55856767,160.43,160.36,18.7632]
["bitfinex","SOLUSD",1727448914890,20.0,160.47,160.36,18.7632]
["bitfinex","SOLUSD",1727448915093,6.2329,160.44,160.36,18.7632]
["bitfinex","SOLUSD",1727448915392,44.2656,160.48,160.37,25.02381501]
["bitfinex","SOLUSD",1727448915393,18.4942,160.48,160.37,25.02381501]
["bitfinex","SOLUSD",1727448915693,6.2325,160.45,160.37,25.02381501]
["bitfinex","SOLUSD",1727448915894,6.2325,160.45,160.37,23.776884]
["bitfinex","SOLUSD",1727448916305,6.2325,160.45,160.38,1.24677735]
["bitfinex","SOLUSD",1727448916490,38.5119,160.52,160.39,23.902374]
["bitfinex","SOLUSD",1727448916491,6.2316,160.48,160.39,23.902374]
["bitfinex","SOLUSD",1727448916695,6.2316,160.48,160.41,23.776884]
["bitfinex","SOLUSD",1727448916896,6.2317,160.47,160.39,23.902374]
["bitfinex","SOLUSD",1727448917093,6.2325,160.45,160.39,23.776884]
["bitfinex","SOLUSD",1727448917418,1.55842797,160.44,160.37,24.027864]
["bitfinex","SOLUSD",1727448917600,6.2321,160.46,160.37,24.027864]
["bitfinex","SOLUSD",1727448918601,6.2321,160.46,160.38,1.24673639]
["bitfinex","SOLUSD",1727448919295,6.2321,160.46,160.37,24.027864]
["bitfinex","SOLUSD",1727448919706,0.25098,160.49,160.37,23.902374]
["bitfinex","SOLUSD",1727448919902,6.2335,160.43,160.36,18.7632]
["bitfinex","SOLUSD",1727448920114,1.55864238,160.42,160.36,18.7632]
["bitfinex","SOLUSD",1727448923326,6.2341,160.41,160.36,18.7632]
["bitfinex","SOLUSD",1727448923695,7.79314467,160.4,160.36,18.7632]
["bitfinex","SOLUSD",1727448923900,6.234,160.41,160.36,18.7632]
["bitfinex","SOLUSD",1727448924408,6.2337,160.42,160.36,18.7632]
["bitfinex","SOLUSD",1727448924617,20.0,160.45,160.36,18.7632]
["bitfinex","SOLUSD",1727448924804,1.55871357,160.44,160.36,18.7632]
["bitfinex","SOLUSD",1727448925121,6.234,160.41,160.37,0.12549]
["bitfinex","SOLUSD",1727448925323,1.55881307,160.4,160.37,0.12549]
["bitfinex","SOLUSD",1727448926297,20.0,160.45,160.37,0.12549]
["bitfinex","SOLUSD",1727448926298,20.0,160.45,160.37,1.37252169]
["bitfinex","SOLUSD",1727448926501,1.55867333,160.44,160.37,0.12549]
["bitfinex","SOLUSD",1727448927425,6.2337,160.42,160.37,0.12549]
["bitfinex","SOLUSD",1727448927631,1.5587882,160.41,160.37,0.12549]
["bitfinex","SOLUSD",1727448927920,0.12549,160.4,160.32,18.134]
["bitfinex","SOLUSD",1727448928221,0.12549,160.4,160.31,7.5009]
["bitfinex","SOLUSD",1727448928222,6.2364,160.35,160.31,7.5009]
["bitfinex","SOLUSD",1727448928421,7.79616209,160.34,160.31,7.5009]
["bitfinex","SOLUSD",1727448928723,6.2372,160.33,160.28,18.134]
["bitfinex","SOLUSD",1727448928926,1.55953655,160.32,160.28,18.134]
["bitfinex","SOLUSD",1727448929106,6.2371,160.33,160.28,18.134]
["bitfinex","SOLUSD",1727448929306,1.55954237,160.32,160.28,18.134]
["bitfinex","SOLUSD",1727448929509,7.79714237,160.32,160.28,18.134]
["bitfinex","SOLUSD",1727448929701,6.2379,160.31,160.27,7.4139]
["bitfinex","SOLUSD",1727448929925,1.55981309,160.3,160.26,6.2395]
["bitfinex","SOLUSD",1727448931012,15.5904,160.36,160.27,1.24782542]
["bitfinex","SOLUSD",1727448931212,6.2356,160.37,160.32,6.2371]
["bitfinex","SOLUSD",1727448931425,6.236,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727448932113,7.79569297,160.35,160.25,0.25098]
["bitfinex","SOLUSD",1727448932316,6.2375,160.33,160.25,24.027864]
["bitfinex","SOLUSD",1727448932920,6.2366,160.35,160.25,24.027864]
["bitfinex","SOLUSD",1727448933125,6.2364,160.35,160.27,24.027864]
["bitfinex","SOLUSD",1727448933334,6.2364,160.35,160.29,0.12549]
["bitfinex","SOLUSD",1727448933501,6.2364,160.35,160.25,23.902374]
["bitfinex","SOLUSD",1727448933502,6.236,160.36,160.31,0.12549]
["bitfinex","SOLUSD",1727448935527,6.2364,160.35,160.31,0.12549]
["bitfinex","SOLUSD",1727448936134,6.2361,160.36,160.31,0.12549]
["bitfinex","SOLUSD",1727448936430,1.55929132,160.35,160.31,0.12549]
["bitfinex","SOLUSD",1727448936831,6.2355,160.38,160.32,23.776884]
["bitfinex","SOLUSD",1727448937047,6.2348,160.39,160.33,1.37271915]
["bitfinex","SOLUSD",1727448938530,6.2344,160.4,160.33,1.37271915]
["bitfinex","SOLUSD",1727448938920,15.5825,160.44,160.35,0.12549]
["bitfinex","SOLUSD",1727448939118,15.5825,160.44,160.35,1.37256237]
["bitfinex","SOLUSD",1727448939119,6.2341,160.41,160.35,1.37256237]
["bitfinex","SOLUSD",1727448939930,1.55879401,160.43,160.35,0.12549]
["bitfinex","SOLUSD",1727448940139,6.234,160.41,160.35,0.12549]
["bitfinex","SOLUSD",1727448940513,1.55879416,160.4,160.31,24.3995]
["bitfinex","SOLUSD",1727448940834,20.28902551,160.45,160.32,23.776884]
["bitfinex","SOLUSD",1727448941032,6.2352,160.38,160.32,23.776884]
["bitfinex","SOLUSD",1727448941219,6.2356,160.37,160.32,23.776884]
["bitfinex","SOLUSD",1727448941428,21.55908732,160.42,160.32,23.776884]
["bitfinex","SOLUSD",1727448941610,6.2352,160.38,160.33,1.24726839]
["bitfinex","SOLUSD",1727448941811,6.2352,160.38,160.34,0.12549]
["bitfinex","SOLUSD",1727448942234,35.5806,160.46,160.33,0.12549]
["bitfinex","SOLUSD",1727448942418,35.5806,160.46,160.35,23.902374]
["bitfinex","SOLUSD",1727448942623,6.2337,160.42,160.37,0.12549]
["bitfinex","SOLUSD",1727448943224,15.5806,160.46,160.38,1.24692348]
["bitfinex","SOLUSD",1727448943418,6.4437461,160.48,160.39,7.45759]
["bitfinex","SOLUSD",1727448943617,6.2328,160.44,160.39,7.45759]
["bitfinex","SOLUSD",1727448945027,1.55843352,160.47,160.39,7.45759]
["bitfinex","SOLUSD",1727448945028,6.2324,160.45,160.39,7.45759]
["bitfinex","SOLUSD",1727448945335,1.55843041,160.44,160.39,7.45759]
["bitfinex","SOLUSD",1727448945523,6.2324,160.45,160.41,0.12549]
["bitfinex","SOLUSD",1727448945933,15.5746,160.52,160.41,25.14908411]
["bitfinex","SOLUSD",1727448946139,6.2313,160.48,160.41,23.902374]
["bitfinex","SOLUSD",1727448946339,7.78987611,160.47,160.41,0.12549]
["bitfinex","SOLUSD",1727448946839,6.2324,160.46,160.41,0.12549]
["bitfinex","SOLUSD",1727448947039,6.2324,160.46,160.41,1.37210908]
["bitfinex","SOLUSD",1727448947213,6.2324,160.46,160.41,0.12549]
["bitfinex","SOLUSD",1727448947419,20.0,160.51,160.41,0.12549]
["bitfinex","SOLUSD",1727448947635,6.2324,160.45,160.41,0.12549]
["bitfinex","SOLUSD",1727448947822,6.2328,160.44,160.4,0.12549]
["bitfinex","SOLUSD",1727448950143,15.5787,160.48,160.4,0.12549]
["bitfinex","SOLUSD",1727448950443,6.2336,160.42,160.39,7.3321]
["bitfinex","SOLUSD",1727448950928,1.55864533,160.41,160.39,7.3321]
["bitfinex","SOLUSD",1727448951335,6.2336,160.42,160.39,7.3321]
["bitfinex","SOLUSD",1727448951539,6.2336,160.42,160.38,18.0551]
["bitfinex","SOLUSD",1727448951729,1.55864685,160.41,160.38,18.0551]
["bitfinex","SOLUSD",1727448951928,6.2336,160.42,160.38,18.0551]
["bitfinex","SOLUSD",1727448952139,16.7555,160.48,160.39,0.12549]
["bitfinex","SOLUSD",1727448952345,20.0,160.47,160.39,1.37240523]
["bitfinex","SOLUSD",1727448952641,6.2329,160.44,160.39,1.37240523]
["bitfinex","SOLUSD",1727448952944,6.2339,160.42,160.39,0.12549]
["bitfinex","SOLUSD",1727448953118,1.55859842,160.41,160.39,0.12549]
["bitfinex","SOLUSD",1727448953318,1.55859842,160.41,160.38,18.0551]
["bitfinex","SOLUSD",1727448953518,6.2341,160.41,160.38,18.0551]
["bitfinex","SOLUSD",1727448954444,6.2337,160.42,160.38,18.0551]
["bitfinex","SOLUSD",1727448954645,6.2337,160.42,160.39,0.12549]
["bitfinex","SOLUSD",1727448954950,6.2351,160.38,160.35,6.7926]
["bitfinex","SOLUSD",1727448955339,7.79445756,160.37,160.35,6.7926]
["bitfinex","SOLUSD",1727448955534,6.2356,160.37,160.34,18.1503]
["bitfinex","SOLUSD",1727448955929,15.5857,160.41,160.34,18.1503]
["bitfinex","SOLUSD",1727448956250,6.2362,160.36,160.34,18.1503]
["bitfinex","SOLUSD",1727448956424,6.2356,160.37,160.34,18.1503]
["bitfinex","SOLUSD",1727448957330,6.237,160.34,160.31,6.694]
["bitfinex","SOLUSD",1727448957540,6.2372,160.33,160.3,17.3556]
["bitfinex","SOLUSD",1727448957725,1.55907821,160.36,160.3,17.3556]
["bitfinex","SOLUSD",1727448957726,6.2367,160.34,160.3,17.3556]
["bitfinex","SOLUSD",1727448958128,6.2364,160.35,160.3,17.3556]
["bitfinex","SOLUSD",1727448959032,6.2364,160.35,160.31,1.24746963]
["bitfinex","SOLUSD",1727448959233,6.2364,160.35,160.31,0.12549]
["bitfinex","SOLUSD",1727448962329,6.2364,160.35,160.31,1.37295189]
["bitfinex","SOLUSD",1727448962530,6.236,160.36,160.31,1.37295189]
["bitfinex","SOLUSD",1727448963136,6.2366,160.35,160.31,1.37295189]
["bitfinex","SOLUSD",1727448963360,6.2352,160.38,160.33,0.12549]
["bitfinex","SOLUSD",1727448963663,6.2357,160.37,160.33,0.12549]
["bitfinex","SOLUSD",1727448963861,6.2357,160.37,160.33,1.37281186]
["bitfinex","SOLUSD",1727448964177,6.2357,160.37,160.33,0.12549]
["bitfinex","SOLUSD",1727448964361,6.2367,160.34,160.33,0.12549]
["bitfinex","SOLUSD",1727448964665,6.236,160.36,160.33,0.12549]
["bitfinex","SOLUSD",1727448965943,1.55925554,160.35,160.31,0.12549]
["bitfinex","SOLUSD",1727448966265,1.5592742,160.39,160.31,0.12549]
["bitfinex","SOLUSD",1727448966435,6.2368,160.34,160.31,0.12549]
["bitfinex","SOLUSD",1727448967565,0.12549,160.39,160.27,7.0493]
["bitfinex","SOLUSD",1727448967857,6.2387,160.29,160.27,7.0493]
["bitfinex","SOLUSD",1727448968044,6.2387,160.29,160.16,3.06857991]
["bitfinex","SOLUSD",1727448968045,6.239,160.28,160.22,25.4475]
["bitfinex","SOLUSD",1727448968359,6.2391,160.28,160.22,25.4475]
["bitfinex","SOLUSD",1727448968531,6.2386,160.3,160.22,25.4475]
["bitfinex","SOLUSD",1727448968857,6.2386,160.3,160.24,6.2406]
["bitfinex","SOLUSD",1727448969258,6.2386,160.3,160.22,25.4475]
["bitfinex","SOLUSD",1727448969555,6.2388,160.29,160.25,0.12549]
["bitfinex","SOLUSD",1727448969746,6.2391,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1727448969952,6.2391,160.28,160.23,6.241]
["bitfinex","SOLUSD",1727448970160,1.55987905,160.32,160.22,25.4475]
["bitfinex","SOLUSD",1727448970355,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727448970946,6.2379,160.31,160.27,0.12549]
["bitfinex","SOLUSD",1727448971164,6.2376,160.32,160.27,7.6125305]
["bitfinex","SOLUSD",1727448971470,31.1725,160.4,160.3,6.2379]
["bitfinex","SOLUSD",1727448971652,6.237,160.34,160.31,0.12549]
["bitfinex","SOLUSD",1727448971963,6.2371,160.33,160.3,0.12549]
["bitfinex","SOLUSD",1727448972345,6.2368,160.34,160.3,7.6110724]
["bitfinex","SOLUSD",1727448972544,6.2362,160.36,160.32,0.12549]
["bitfinex","SOLUSD",1727448972741,6.2356,160.37,160.3,8.7029724]
["bitfinex","SOLUSD",1727448972948,6.2356,160.37,160.31,23.776884]
["bitfinex","SOLUSD",1727448973147,6.8323,160.42,160.32,1.37279137]
["bitfinex","SOLUSD",1727448973361,25.6157,160.46,160.34,23.902374]
["bitfinex","SOLUSD",1727448973569,6.2347,160.4,160.34,23.902374]
["bitfinex","SOLUSD",1727448973868,6.233,160.44,160.36,23.902374]
["bitfinex","SOLUSD",1727448974074,15.5772,160.49,160.38,0.12549]
["bitfinex","SOLUSD",1727448974447,6.234,160.42,160.38,0.12549]
["bitfinex","SOLUSD",1727448974974,6.2325,160.45,160.39,7.0725]
["bitfinex","SOLUSD",1727448975271,25.8875,160.5,160.41,0.12549]
["bitfinex","SOLUSD",1727448975272,6.232,160.47,160.41,0.12549]
["bitfinex","SOLUSD",1727448975445,6.2321,160.46,160.41,0.12549]
["bitfinex","SOLUSD",1727448975646,6.2333,160.43,160.4,0.12549]
["bitfinex","SOLUSD",1727448975848,6.2333,160.43,160.39,7.0725]
["bitfinex","SOLUSD",1727448977754,6.2328,160.44,160.4,1.37229106]
["bitfinex","SOLUSD",1727448977963,6.2324,160.46,160.4,1.37229106]
["bitfinex","SOLUSD",1727448978471,6.2317,160.47,160.42,0.12549]
["bitfinex","SOLUSD",1727448978678,6.2317,160.47,160.43,1.24649998]
["bitfinex","SOLUSD",1727448979454,6.2313,160.48,160.44,0.12549]
["bitfinex","SOLUSD",1727448979778,6.2313,160.48,160.42,0.12549]
["bitfinex","SOLUSD",1727448979976,6.2309,160.49,160.43,23.776884]
["bitfinex","SOLUSD",1727448980270,13.68294161,160.59,160.47,7.0246]
["bitfinex","SOLUSD",1727448980479,25.1709,160.62,160.48,24.027864]
["bitfinex","SOLUSD",1727448980651,17.12304249,160.61,160.48,23.902374]
["bitfinex","SOLUSD",1727448980978,6.2294,160.53,160.48,0.12549]
["bitfinex","SOLUSD",1727448981558,1.55750378,160.52,160.48,0.12549]
["bitfinex","SOLUSD",1727448981756,6.2301,160.51,160.48,0.12549]
["bitfinex","SOLUSD",1727448982756,6.2301,160.51,160.47,7.0246]
["bitfinex","SOLUSD",1727448983572,6.2297,160.53,160.48,1.37159026]
["bitfinex","SOLUSD",1727448984151,6.2293,160.54,160.48,0.12549]
["bitfinex","SOLUSD",1727448984352,6.2293,160.53,160.48,0.12549]
["bitfinex","SOLUSD",1727448984573,6.229,160.54,160.48,23.902374]
["bitfinex","SOLUSD",1727448984988,6.2287,160.55,160.5,0.12549]
["bitfinex","SOLUSD",1727448985159,25.1709,160.62,160.52,0.12549]
["bitfinex","SOLUSD",1727448985354,6.2277,160.58,160.52,0.12549]
["bitfinex","SOLUSD",1727448985550,6.2278,160.57,160.52,0.12549]
["bitfinex","SOLUSD",1727448986060,1.55711533,160.56,160.49,0.12549]
["bitfinex","SOLUSD",1727448986266,32.70098163,160.64,160.49,0.25098]
["bitfinex","SOLUSD",1727448986267,1.55734423,160.63,160.49,0.25098]
["bitfinex","SOLUSD",1727448986475,6.2282,160.56,160.51,23.902374]
["bitfinex","SOLUSD",1727448986977,6.2285,160.56,160.49,0.12549]
["bitfinex","SOLUSD",1727448987179,6.2278,160.57,160.49,0.12549]
["bitfinex","SOLUSD",1727448988475,6.2278,160.57,160.49,0.25098]
["bitfinex","SOLUSD",1727448989468,6.2286,160.55,160.49,0.12549]
["bitfinex","SOLUSD",1727448989672,15.5656,160.61,160.49,0.12549]
["bitfinex","SOLUSD",1727448989673,6.2282,160.56,160.49,0.12549]
["bitfinex","SOLUSD",1727448989882,6.2286,160.55,160.49,0.12549]
["bitfinex","SOLUSD",1727448990061,1.55731319,160.58,160.49,0.12549]
["bitfinex","SOLUSD",1727448990062,15.5656,160.61,160.49,0.25098]
["bitfinex","SOLUSD",1727448990386,6.2282,160.56,160.49,0.25098]
["bitfinex","SOLUSD",1727448991266,6.2277,160.58,160.49,0.25098]
["bitfinex","SOLUSD",1727448991465,6.2278,160.57,160.49,0.25098]
["bitfinex","SOLUSD",1727448991667,6.2282,160.56,160.49,0.25098]
["bitfinex","SOLUSD",1727448991870,6.2282,160.56,160.51,0.12549]
["bitfinex","SOLUSD",1727448992082,6.2282,160.56,160.51,23.902374]
["bitfinex","SOLUSD",1727448992262,6.2278,160.57,160.53,0.12549]
["bitfinex","SOLUSD",1727448992757,15.5656,160.61,160.53,0.12549]
["bitfinex","SOLUSD",1727448993084,6.2275,160.58,160.53,17.53499]
["bitfinex","SOLUSD",1727448993287,6.2275,160.58,160.55,0.12549]
["bitfinex","SOLUSD",1727448993981,6.2275,160.58,160.54,0.12549]
["bitfinex","SOLUSD",1727448994560,6.2282,160.56,160.53,17.4095]
["bitfinex","SOLUSD",1727448994979,6.2289,160.54,160.53,17.4095]
["bitfinex","SOLUSD",1727448995164,6.2297,160.53,160.49,16.8306]
["bitfinex","SOLUSD",1727448995984,6.229,160.54,160.5,1.24591436]
["bitfinex","SOLUSD",1727448996186,6.229,160.54,160.49,16.8306]
["bitfinex","SOLUSD",1727448996359,6.229,160.54,160.51,0.12549]
["bitfinex","SOLUSD",1727448996766,1.55733466,160.57,160.5,0.12549]
["bitfinex","SOLUSD",1727448996984,6.2298,160.52,160.5,0.12549]
["bitfinex","SOLUSD",1727448997180,6.2294,160.53,160.49,16.8306]
["bitfinex","SOLUSD",1727448998677,6.2286,160.55,160.5,1.37148961]
["bitfinex","SOLUSD",1727448998987,6.2278,160.57,160.52,0.12549]
["bitfinex","SOLUSD",1727448999173,6.2278,160.57,160.52,1.37118127]
["bitfinex","SOLUSD",1727448999486,6.2283,160.56,160.52,0.12549]
["bitfinex","SOLUSD",1727449000178,6.2286,160.55,160.52,0.12549]
["bitfinex","SOLUSD",1727449001382,6.2282,160.56,160.52,0.12549]
["bitfinex","SOLUSD",1727449001565,6.2282,160.56,160.52,1.37120652]
["bitfinex","SOLUSD",1727449001765,6.2282,160.56,160.52,0.12549]
["bitfinex","SOLUSD",1727449004892,6.229,160.54,160.52,0.12549]
["bitfinex","SOLUSD",1727449005265,6.2286,160.55,160.51,0.12549]
["bitfinex","SOLUSD",1727449005464,6.2286,160.55,160.52,1.24579052]
["bitfinex","SOLUSD",1727449005672,6.2286,160.55,160.5,23.902374]
["bitfinex","SOLUSD",1727449007485,15.5689,160.58,160.49,16.8306]
["bitfinex","SOLUSD",1727449007686,15.5689,160.58,160.47,7.0246]
["bitfinex","SOLUSD",1727449007687,6.2305,160.5,160.47,7.0246]
["bitfinex","SOLUSD",1727449007886,6.2313,160.48,160.45,17.724]
["bitfinex","SOLUSD",1727449008192,1.55787368,160.51,160.43,7.0651]
["bitfinex","SOLUSD",1727449008486,15.5768,160.5,160.43,7.0651]
["bitfinex","SOLUSD",1727449008684,42.632374,160.56,160.44,1.24652142]
["bitfinex","SOLUSD",1727449008685,20.12549,160.55,160.44,1.24652142]
["bitfinex","SOLUSD",1727449008883,6.2316,160.48,160.44,1.24652142]
["bitfinex","SOLUSD",1727449009064,0.12549,160.56,160.44,1.24652142]
["bitfinex","SOLUSD",1727449009272,20.0,160.55,160.43,7.0651]
["bitfinex","SOLUSD",1727449009477,0.12549,160.54,160.43,7.0651]
["bitfinex","SOLUSD",1727449009984,6.231,160.49,160.44,0.12549]
["bitfinex","SOLUSD",1727449010489,6.2318,160.47,160.44,0.12549]
["bitfinex","SOLUSD",1727449010671,6.2313,160.48,160.44,0.12549]
["bitfinex","SOLUSD",1727449011079,15.575,160.52,160.44,0.12549]
["bitfinex","SOLUSD",1727449011080,6.232,160.47,160.44,0.12549]
["bitfinex","SOLUSD",1727449011373,15.575,160.52,160.43,7.0651]
["bitfinex","SOLUSD",1727449011374,1.55799992,160.46,160.43,7.0651]
["bitfinex","SOLUSD",1727449011570,15.575,160.52,160.44,1.24650713]
["bitfinex","SOLUSD",1727449011768,6.2309,160.49,160.44,1.24650713]
["bitfinex","SOLUSD",1727449012270,6.2306,160.5,160.44,1.24650713]
["bitfinex","SOLUSD",1727449012873,6.2309,160.49,160.44,0.12549]
["bitfinex","SOLUSD",1727449015472,6.2309,160.49,160.44,1.37181576]
["bitfinex","SOLUSD",1727449015674,35.572,160.55,160.45,23.776884]
["bitfinex","SOLUSD",1727449015876,1.5576958,160.54,160.46,0.12549]
["bitfinex","SOLUSD",1727449016280,6.2302,160.51,160.46,0.12549]
["bitfinex","SOLUSD",1727449016788,1.55777349,160.51,160.46,0.12549]
["bitfinex","SOLUSD",1727449016967,1.55777349,160.5,160.43,7.0651]
["bitfinex","SOLUSD",1727449017488,6.2324,160.46,160.43,7.0651]
["bitfinex","SOLUSD",1727449020573,15.5777,160.49,160.38,23.7464]
["bitfinex","SOLUSD",1727449020769,6.2329,160.44,160.38,23.7464]
["bitfinex","SOLUSD",1727449021079,1.68403241,160.48,160.38,23.7464]
["bitfinex","SOLUSD",1727449021080,6.2341,160.41,160.38,23.7464]
["bitfinex","SOLUSD",1727449021480,7.79307049,160.4,160.34,23.7464]
["bitfinex","SOLUSD",1727449021703,15.5816,160.45,160.34,23.7464]
["bitfinex","SOLUSD",1727449021875,15.5816,160.45,160.35,1.2470138]
["bitfinex","SOLUSD",1727449022200,6.2332,160.44,160.35,1.2470138]
["bitfinex","SOLUSD",1727449022697,20.0,160.47,160.36,23.902374]
["bitfinex","SOLUSD",1727449022999,20.0,160.47,160.34,23.7464]
["bitfinex","SOLUSD",1727449023000,6.2328,160.45,160.38,23.902374]
["bitfinex","SOLUSD",1727449023296,6.2328,160.45,160.33,8.04592933]
["bitfinex","SOLUSD",1727449023297,15.5758,160.51,160.41,24.7353]
["bitfinex","SOLUSD",1727449023503,6.2317,160.47,160.42,23.902374]
["bitfinex","SOLUSD",1727449024197,1.5580954,160.46,160.42,0.12549]
["bitfinex","SOLUSD",1727449024379,6.2325,160.45,160.42,0.12549]
["bitfinex","SOLUSD",1727449024985,1.55823482,160.5,160.42,0.12549]
["bitfinex","SOLUSD",1727449025188,6.2321,160.46,160.42,0.12549]
["bitfinex","SOLUSD",1727449026097,6.2317,160.47,160.42,0.12549]
["bitfinex","SOLUSD",1727449026271,6.2317,160.47,160.42,1.37207262]
["bitfinex","SOLUSD",1727449026475,6.2317,160.47,160.42,0.12549]
["bitfinex","SOLUSD",1727449028077,6.2317,160.47,160.42,23.902374]
["bitfinex","SOLUSD",1727449028681,6.2317,160.47,160.42,0.12549]
["bitfinex","SOLUSD",1727449028898,15.5758,160.51,160.42,0.12549]
["bitfinex","SOLUSD",1727449029099,6.2321,160.46,160.42,0.12549]
["bitfinex","SOLUSD",1727449030304,1.55814248,160.45,160.37,25.5086]
["bitfinex","SOLUSD",1727449030701,6.2339,160.42,160.37,25.5086]
["bitfinex","SOLUSD",1727449031714,6.2339,160.42,160.38,1.24689529]
["bitfinex","SOLUSD",1727449031903,15.5797,160.47,160.38,1.24689529]
["bitfinex","SOLUSD",1727449032078,6.2333,160.43,160.38,1.24689529]
["bitfinex","SOLUSD",1727449032402,15.5767,160.5,160.39,23.902374]
["bitfinex","SOLUSD",1727449032609,15.5767,160.5,160.41,0.12549]
["bitfinex","SOLUSD",1727449032610,6.2325,160.45,160.41,0.12549]
["bitfinex","SOLUSD",1727449032897,6.2321,160.46,160.42,1.24659214]
["bitfinex","SOLUSD",1727449033099,6.2309,160.49,160.43,23.902374]
["bitfinex","SOLUSD",1727449033301,15.574,160.53,160.45,0.12549]
["bitfinex","SOLUSD",1727449033478,6.2312,160.49,160.45,0.12549]
["bitfinex","SOLUSD",1727449033677,1.55791667,160.48,160.44,24.3964]
["bitfinex","SOLUSD",1727449033904,6.231,160.49,160.45,1.37197022]
["bitfinex","SOLUSD",1727449034080,6.2306,160.5,160.45,1.37197022]
["bitfinex","SOLUSD",1727449035599,15.574,160.53,160.45,1.37197022]
["bitfinex","SOLUSD",1727449035791,6.2305,160.5,160.45,0.12549]
["bitfinex","SOLUSD",1727449037297,6.23,160.52,160.45,25.14860339]
["bitfinex","SOLUSD",1727449037683,15.5709,160.56,160.46,0.12549]
["bitfinex","SOLUSD",1727449038001,6.2298,160.52,160.48,0.12549]
["bitfinex","SOLUSD",1727449038807,6.2298,160.52,160.47,23.902374]
["bitfinex","SOLUSD",1727449038994,6.2298,160.52,160.47,0.12549]
["bitfinex","SOLUSD",1727449039193,6.2298,160.52,160.46,0.12549]
["bitfinex","SOLUSD",1727449040981,1.55769115,160.51,160.46,0.12549]
["bitfinex","SOLUSD",1727449041307,6.2301,160.51,160.46,0.12549]
["bitfinex","SOLUSD",1727449042516,6.2313,160.48,160.44,24.3964]
["bitfinex","SOLUSD",1727449042692,1.55790433,160.52,160.44,24.3964]
["bitfinex","SOLUSD",1727449043505,6.2309,160.49,160.44,24.3964]
["bitfinex","SOLUSD",1727449044111,6.2324,160.45,160.4,25.2296]
["bitfinex","SOLUSD",1727449044608,67.0356,160.52,160.4,25.2296]
["bitfinex","SOLUSD",1727449044808,64.19079223,160.51,160.4,25.2296]
["bitfinex","SOLUSD",1727449045010,6.2328,160.45,160.4,25.2296]
["bitfinex","SOLUSD",1727449045508,6.233,160.44,160.4,25.2296]
["bitfinex","SOLUSD",1727449045717,6.2333,160.43,160.4,25.2296]
["bitfinex","SOLUSD",1727449046319,6.2336,160.42,160.36,7.0613]
["bitfinex","SOLUSD",1727449047110,6.2325,160.45,160.38,18.07]
["bitfinex","SOLUSD",1727449047315,6.232,160.47,160.39,1.24669624]
["bitfinex","SOLUSD",1727449047612,6.2324,160.46,160.38,18.07]
["bitfinex","SOLUSD",1727449047914,6.2324,160.45,160.4,0.12549]
["bitfinex","SOLUSD",1727449048292,6.2321,160.46,160.4,1.37219738]
["bitfinex","SOLUSD",1727449048795,6.2321,160.46,160.42,0.12549]
["bitfinex","SOLUSD",1727449049110,6.2321,160.46,160.38,18.07]
["bitfinex","SOLUSD",1727449049286,6.2325,160.45,160.39,23.902374]
["bitfinex","SOLUSD",1727449049892,21.55824604,160.49,160.39,23.902374]
["bitfinex","SOLUSD",1727449050090,6.2337,160.42,160.38,18.07]
["bitfinex","SOLUSD",1727449050813,1.5585728,160.41,160.34,16.4574]
["bitfinex","SOLUSD",1727449051015,6.2345,160.4,160.34,16.4574]
["bitfinex","SOLUSD",1727449051393,6.2345,160.4,160.35,1.24701171]
["bitfinex","SOLUSD",1727449051719,15.5815,160.45,160.35,1.24701171]
["bitfinex","SOLUSD",1727449052320,6.2336,160.42,160.37,1.37247094]
["bitfinex","SOLUSD",1727449052615,6.2336,160.42,160.37,0.12549]
["bitfinex","SOLUSD",1727449052827,15.5815,160.45,160.37,0.12549]
["bitfinex","SOLUSD",1727449053115,6.234,160.41,160.37,0.12549]
["bitfinex","SOLUSD",1727449054219,6.2337,160.42,160.37,23.902374]
["bitfinex","SOLUSD",1727449057315,7.79276187,160.41,160.37,0.12549]
["bitfinex","SOLUSD",1727449057617,6.2342,160.41,160.37,0.12549]
["bitfinex","SOLUSD",1727449058410,6.235,160.39,160.34,16.4574]
["bitfinex","SOLUSD",1727449058617,6.2354,160.38,160.34,16.4574]
["bitfinex","SOLUSD",1727449059313,6.2356,160.37,160.34,16.4574]
["bitfinex","SOLUSD",1727449059512,6.2353,160.38,160.34,16.4574]
["bitfinex","SOLUSD",1727449060208,15.5836,160.43,160.34,16.4574]
["bitfinex","SOLUSD",1727449060421,15.5836,160.43,160.35,1.2471054]
["bitfinex","SOLUSD",1727449060592,6.2337,160.42,160.34,16.4574]
["bitfinex","SOLUSD",1727449061128,6.2337,160.42,160.35,24.027864]
["bitfinex","SOLUSD",1727449061616,1.5585689,160.41,160.34,16.4574]
["bitfinex","SOLUSD",1727449061798,6.2348,160.39,160.34,16.4574]
["bitfinex","SOLUSD",1727449061994,6.2354,160.38,160.34,16.4574]
["bitfinex","SOLUSD",1727449062205,1.55903885,160.37,160.34,16.4574]
["bitfinex","SOLUSD",1727449062514,6.2362,160.36,160.32,7.2322]
["bitfinex","SOLUSD",1727449062720,15.5863,160.4,160.32,7.2322]
["bitfinex","SOLUSD",1727449063021,6.2356,160.37,160.32,7.2322]
["bitfinex","SOLUSD",1727449063916,6.2356,160.37,160.33,0.12549]
["bitfinex","SOLUSD",1727449064127,1.55909489,160.36,160.32,7.2322]
["bitfinex","SOLUSD",1727449064422,6.2363,160.35,160.3,17.7397]
["bitfinex","SOLUSD",1727449064816,15.5863,160.4,160.31,1.24739355]
["bitfinex","SOLUSD",1727449065020,6.236,160.36,160.31,1.24739355]
["bitfinex","SOLUSD",1727449065500,6.2356,160.37,160.31,1.24739355]
["bitfinex","SOLUSD",1727449065816,6.2356,160.37,160.31,23.902374]
["bitfinex","SOLUSD",1727449066506,15.5863,160.4,160.31,23.902374]
["bitfinex","SOLUSD",1727449066707,6.2358,160.37,160.31,23.902374]
["bitfinex","SOLUSD",1727449067323,6.2362,160.36,160.31,23.902374]
["bitfinex","SOLUSD",1727449067702,6.2362,160.36,160.31,0.12549]
["bitfinex","SOLUSD",1727449068799,6.2362,160.36,160.31,1.37282708]
["bitfinex","SOLUSD",1727449069127,6.2362,160.36,160.31,0.12549]
["bitfinex","SOLUSD",1727449070514,6.2362,160.36,160.2,53.17682236]
["bitfinex","SOLUSD",1727449070515,6.2384,160.3,160.22,24.74047223]
["bitfinex","SOLUSD",1727449070700,6.2384,160.3,160.23,1.24776577]
["bitfinex","SOLUSD",1727449070909,1.55970906,160.29,160.22,23.6616]
["bitfinex","SOLUSD",1727449071208,1.55970906,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727449071209,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727449071821,6.2383,160.3,160.25,1.24787504]
["bitfinex","SOLUSD",1727449072034,15.5932,160.33,160.26,6.2398]
["bitfinex","SOLUSD",1727449072332,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727449072619,6.2383,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1727449072826,6.2383,160.3,160.27,0.12549]
["bitfinex","SOLUSD",1727449073319,15.5932,160.33,160.27,0.12549]
["bitfinex","SOLUSD",1727449073524,6.2379,160.31,160.27,0.12549]
["bitfinex","SOLUSD",1727449074231,6.2379,160.31,160.27,6.36489]
["bitfinex","SOLUSD",1727449074899,6.2376,160.32,160.27,6.36489]
["bitfinex","SOLUSD",1727449075633,6.2379,160.31,160.27,6.36489]
["bitfinex","SOLUSD",1727449076010,6.2375,160.32,160.28,7.4867111]
["bitfinex","SOLUSD",1727449077025,6.2375,160.32,160.28,6.239]
["bitfinex","SOLUSD",1727449077331,15.5904,160.36,160.28,6.239]
["bitfinex","SOLUSD",1727449077332,6.2372,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727449077730,15.5904,160.36,160.27,0.12549]
["bitfinex","SOLUSD",1727449078035,6.2387,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1727449078910,6.2385,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727449079115,6.2385,160.3,160.26,7.4875261]
["bitfinex","SOLUSD",1727449079408,6.2385,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1727449079832,6.2385,160.3,160.25,0.12549]
["bitfinex","SOLUSD",1727449080014,6.2385,160.3,160.25,6.36559]
["bitfinex","SOLUSD",1727449080831,6.2396,160.27,160.23,6.2407]
["bitfinex","SOLUSD",1727449081037,6.2391,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1727449081247,20.0,160.33,160.25,1.24794558]
["bitfinex","SOLUSD",1727449081418,17.0319,160.34,160.27,6.2391]
["bitfinex","SOLUSD",1727449081621,6.2382,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727449081836,6.2383,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1727449082340,15.5914,160.35,160.28,6.239]
["bitfinex","SOLUSD",1727449082637,6.2379,160.31,160.25,0.12549]
["bitfinex","SOLUSD",1727449082819,6.2379,160.31,160.27,0.12549]
["bitfinex","SOLUSD",1727449084442,6.2383,160.3,160.24,23.776884]
["bitfinex","SOLUSD",1727449084631,6.2383,160.3,160.26,0.12549]
["bitfinex","SOLUSD",1727449086344,6.2387,160.29,160.26,0.12549]
["bitfinex","SOLUSD",1727449087021,6.2384,160.3,160.26,1.37331947]
["bitfinex","SOLUSD",1727449087213,6.2384,160.3,160.26,7.61301947]
["bitfinex","SOLUSD",1727449087546,6.2382,160.31,160.26,7.61301947]
["bitfinex","SOLUSD",1727449087837,15.5922,160.34,160.26,7.61301947]
["bitfinex","SOLUSD",1727449088040,6.2383,160.3,160.26,7.61301947]
["bitfinex","SOLUSD",1727449088344,6.2387,160.29,160.26,0.12549]
["bitfinex","SOLUSD",1727449088515,6.2387,160.29,160.25,0.12549]
["bitfinex","SOLUSD",1727449089042,6.2387,160.29,160.26,0.12549]
["bitfinex","SOLUSD",1727449090539,7.79893563,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1727449090735,7.79893563,160.28,160.22,23.6616]
["bitfinex","SOLUSD",1727449090736,1.55993218,160.31,160.22,23.6616]
["bitfinex","SOLUSD",1727449090937,6.2401,160.26,160.22,29.9029]
["bitfinex","SOLUSD",1727449091825,6.2399,160.26,160.22,29.9029]
["bitfinex","SOLUSD",1727449092651,20.0,160.31,160.23,1.24806131]
["bitfinex","SOLUSD",1727449092947,6.2392,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1727449093947,20.0,160.32,160.24,6.2405]
["bitfinex","SOLUSD",1727449094149,6.2388,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1727449095031,6.2388,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1727449096229,6.238,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1727449096434,17.7653,160.4,160.3,16.6471]
["bitfinex","SOLUSD",1727449096650,22.7274,160.42,160.33,6.2368]
["bitfinex","SOLUSD",1727449096945,22.7274,160.42,160.31,0.12549]
["bitfinex","SOLUSD",1727449096946,6.2352,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1727449097143,6.2352,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1727449097325,1.55902807,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1727449097726,6.234,160.41,160.35,0.12549]
["bitfinex","SOLUSD",1727449097954,6.2337,160.42,160.36,1.24700205]
["bitfinex","SOLUSD",1727449098253,1.55872299,160.41,160.35,0.12549]
["bitfinex","SOLUSD",1727449098428,6.2345,160.4,160.35,0.12549]
["bitfinex","SOLUSD",1727449099356,6.2341,160.41,160.35,1.37249315]
["bitfinex","SOLUSD",1727449099656,6.2341,160.41,160.35,0.12549]
["bitfinex","SOLUSD",1727449100032,1.55875539,160.4,160.35,0.12549]
["bitfinex","SOLUSD",1727449100252,6.2348,160.39,160.35,0.12549]
["bitfinex","SOLUSD",1727449100553,1.55892182,160.38,160.35,0.12549]
["bitfinex","SOLUSD",1727449100740,7.79422182,160.38,160.31,23.776884]
["bitfinex","SOLUSD",1727449100944,6.2353,160.38,160.32,0.12549]
["bitfinex","SOLUSD",1727449101132,1.55901487,160.37,160.32,0.12549]
["bitfinex","SOLUSD",1727449101332,20.0,160.42,160.32,0.12549]
["bitfinex","SOLUSD",1727449101555,6.2348,160.39,160.32,0.12549]
["bitfinex","SOLUSD",1727449102134,6.234,160.41,160.32,1.49807499]
["bitfinex","SOLUSD",1727449102340,6.234,160.41,160.34,0.12549]
["bitfinex","SOLUSD",1727449102550,6.234,160.41,160.34,1.3724934]
["bitfinex","SOLUSD",1727449104063,6.2336,160.42,160.35,23.776884]
["bitfinex","SOLUSD",1727449104248,20.0,160.45,160.37,17.4176]
["bitfinex","SOLUSD",1727449104438,6.2332,160.43,160.38,1.37233491]
["bitfinex","SOLUSD",1727449104752,15.5805,160.46,160.38,1.37233491]
["bitfinex","SOLUSD",1727449104955,6.234,160.41,160.38,0.12549]
["bitfinex","SOLUSD",1727449105754,1.55861151,160.44,160.37,17.4176]
["bitfinex","SOLUSD",1727449105961,1.55884173,160.43,160.36,6.5745]
["bitfinex","SOLUSD",1727449106129,1.55884173,160.43,160.33,16.4817]
["bitfinex","SOLUSD",1727449106334,15.585,160.41,160.33,16.4817]
["bitfinex","SOLUSD",1727449106556,1.55903667,160.4,160.33,16.4817]
["bitfinex","SOLUSD",1727449106802,6.2359,160.37,160.33,16.4817]
["bitfinex","SOLUSD",1727449107068,1.55902934,160.36,160.32,7.1029]
["bitfinex","SOLUSD",1727449107358,6.2366,160.35,160.32,7.1029]
["bitfinex","SOLUSD",1727449108653,6.236,160.36,160.32,7.1029]
["bitfinex","SOLUSD",1727449109458,1.55919063,160.36,160.29,16.2925]
["bitfinex","SOLUSD",1727449109667,0.12549,160.4,160.28,6.8227]
["bitfinex","SOLUSD",1727449109668,6.2379,160.31,160.28,6.8227]
["bitfinex","SOLUSD",1727449109951,6.2375,160.32,160.28,6.8227]
["bitfinex","SOLUSD",1727449110161,6.2372,160.33,160.28,6.8227]
["bitfinex","SOLUSD",1727449110749,6.2372,160.33,160.29,1.24762119]
["bitfinex","SOLUSD",1727449110954,6.2372,160.33,160.28,6.8227]
["bitfinex","SOLUSD",1727449111364,6.2372,160.33,160.28,13.0614]
["bitfinex","SOLUSD",1727449112669,7.79713664,160.32,160.28,6.8227]
["bitfinex","SOLUSD",1727449112864,20.12549,160.37,160.28,6.8227]
["bitfinex","SOLUSD",1727449113077,6.2372,160.33,160.28,14.30933945]
["bitfinex","SOLUSD",1727449113878,20.0,160.37,160.29,0.12549]
["bitfinex","SOLUSD",1727449114055,6.2368,160.34,160.29,6.36399]
["bitfinex","SOLUSD",1727449114452,6.2392,160.28,160.23,6.2407]
["bitfinex","SOLUSD",1727449114769,35.5931,160.33,160.2,17.226]
["bitfinex","SOLUSD",1727449114770,6.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1727449114971,15.5931,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1727449114972,6.2372,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1727449115156,6.2368,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1727449115356,6.2368,160.34,160.29,7.48583644]
["bitfinex","SOLUSD",1727449115969,6.2368,160.34,160.3,0.12549]
["bitfinex","SOLUSD",1727449116359,6.2368,160.34,160.3,1.37299198]
["bitfinex","SOLUSD",1727449116572,6.2364,160.35,160.3,1.37299198]
["bitfinex","SOLUSD",1727449116796,6.2363,160.35,160.3,7.61119198]
["bitfinex","SOLUSD",1727449116964,6.2363,160.35,160.3,6.36369]
["bitfinex","SOLUSD",1727449117759,6.2368,160.34,160.3,6.36369]
["bitfinex","SOLUSD",1727449117964,1.55932887,160.33,160.27,16.4844]
["bitfinex","SOLUSD",1727449118253,6.2375,160.32,160.28,6.36429]
["bitfinex","SOLUSD",1727449118472,6.2375,160.32,160.28,6.2388]
["bitfinex","SOLUSD",1727449119680,20.0,160.38,160.29,1.2476266]
["bitfinex","SOLUSD",1727449119983,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727449120163,6.236,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1727449120568,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727449121180,20.0,160.38,160.3,6.36369]
["bitfinex","SOLUSD",1727449121375,6.2368,160.34,160.3,6.36369]
["bitfinex","SOLUSD",1727449122068,20.0,160.38,160.28,23.776884]
["bitfinex","SOLUSD",1727449122069,7.79640144,160.33,160.29,0.12549]
["bitfinex","SOLUSD",1727449122259,6.2371,160.33,160.29,0.12549]
["bitfinex","SOLUSD",1727449124683,6.2367,160.34,160.29,6.36379]
["bitfinex","SOLUSD",1727449124883,35.5886,160.38,160.29,0.12549]
["bitfinex","SOLUSD",1727449125083,6.236,160.36,160.31,6.2379]
["bitfinex","SOLUSD",1727449125460,35.5886,160.38,160.31,6.2379]
["bitfinex","SOLUSD",1727449125659,6.2364,160.35,160.31,6.2379]
["bitfinex","SOLUSD",1727449125861,6.2364,160.35,160.31,0.12549]
["bitfinex","SOLUSD",1727449127279,7.79605765,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1727449127487,6.2375,160.32,160.28,0.12549]
["bitfinex","SOLUSD",1727449127780,1.55949559,160.31,160.27,16.4844]
["bitfinex","SOLUSD",1727449127980,6.239,160.29,160.23,17.3511]
["bitfinex","SOLUSD",1727449128182,6.239,160.28,160.24,6.2403]
["bitfinex","SOLUSD",1727449128386,6.239,160.28,160.23,23.5918]
["bitfinex","SOLUSD",1727449128766,6.239,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1727449131466,22.306,160.35,160.25,1.37342972]
["bitfinex","SOLUSD",1727449131665,255.4,160.45,160.29,6.2386]
["bitfinex","SOLUSD",1727449131666,6.2372,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727449132371,15.5886,160.38,160.3,6.2381]
["bitfinex","SOLUSD",1727449132585,6.2367,160.34,160.29,0.12549]
["bitfinex","SOLUSD",1727449132772,15.5886,160.38,160.29,0.12549]
["bitfinex","SOLUSD",1727449132966,6.2362,160.36,160.29,7.21079]
["bitfinex","SOLUSD",1727449133167,7.7956706,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727449133366,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727449133768,1.55929569,160.37,160.29,7.21079]
["bitfinex","SOLUSD",1727449133987,6.2364,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1727449134668,7.79613456,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1727449134869,6.2368,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1727449135379,1.55938388,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1727449135883,6.2375,160.32,160.29,7.21079]
["bitfinex","SOLUSD",1727449136591,6.2379,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1727449136761,6.2388,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1727449136961,7.79907844,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1727449137196,6.2392,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1727449137374,6.2398,160.27,160.23,17.3511]
["bitfinex","SOLUSD",1727449137574,6.239,160.28,160.24,6.2403]
["bitfinex","SOLUSD",1727449137883,6.239,160.28,160.23,17.3511]
["bitfinex","SOLUSD",1727449137884,6.2394,160.27,160.23,23.592]
["bitfinex","SOLUSD",1727449138082,15.5942,160.32,160.23,23.592]
["bitfinex","SOLUSD",1727449138297,15.5942,160.32,160.23,17.3511]
["bitfinex","SOLUSD",1727449138666,20.0,160.34,160.26,0.12549]
["bitfinex","SOLUSD",1727449138868,25.19443354,160.38,160.26,0.12549]
["bitfinex","SOLUSD",1727449138869,6.2375,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1727449139595,37.14798243,160.38,160.29,0.12549]
["bitfinex","SOLUSD",1727449139792,6.2372,160.33,160.29,0.12549]
["bitfinex","SOLUSD",1727449140396,6.2375,160.32,160.29,0.12549]
["bitfinex","SOLUSD",1727449141176,6.2375,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1727449141986,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727449142201,20.0,160.38,160.29,6.2385]
["bitfinex","SOLUSD",1727449142495,6.2374,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1727449143289,6.2358,160.37,160.32,6.2372]
["bitfinex","SOLUSD",1727449143483,23.6363,160.39,160.31,6.2378]
["bitfinex","SOLUSD",1727449143680,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1727449143994,6.2374,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727449144318,6.2381,160.31,160.27,6.2391]
["bitfinex","SOLUSD",1727449144671,6.2376,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1727449144874,6.2372,160.33,160.28,1.24772864]
["bitfinex","SOLUSD",1727449145098,23.6363,160.39,160.29,0.12549]
["bitfinex","SOLUSD",1727449145099,6.2368,160.34,160.29,0.12549]
["bitfinex","SOLUSD",1727449146822,6.2372,160.33,160.29,0.12549]
["bitfinex","SOLUSD",1727449146987,6.2372,160.33,160.29,6.36409]
["bitfinex","SOLUSD",1727449147997,6.2372,160.33,160.29,0.12549]
["bitfinex","SOLUSD",1727449149181,6.2372,160.33,160.28,0.12549]
["bitfinex","SOLUSD",1727449149696,6.2372,160.33,160.27,0.12549]
["bitfinex","SOLUSD",1727449149913,6.2372,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1727449150401,1.55946673,160.35,160.27,0.12549]
["bitfinex","SOLUSD",1727449150609,6.2387,160.29,160.25,12.9156]
["bitfinex","SOLUSD",1727449151402,7.7990125,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1727449151595,6.2391,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1727449151790,6.2391,160.28,160.23,23.592]
["bitfinex","SOLUSD",1727449151991,15.5931,160.33,160.23,17.3511]
["bitfinex","SOLUSD",1727449152191,6.2383,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1727449152399,6.2383,160.3,160.23,17.3511]
["bitfinex","SOLUSD",1727449152400,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1727449152884,6.2383,160.3,160.26,0.12549]
["bitfinex","SOLUSD",1727449153217,6.2383,160.3,160.26,6.36519]
["bitfinex","SOLUSD",1727449153390,6.2383,160.3,160.23,17.3511]
["bitfinex","SOLUSD",1727449153595,7.79857102,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1727449153908,6.2391,160.28,160.24,0.12549]
["bitfinex","SOLUSD",1727449154119,6.2391,160.28,160.24,6.36609]
["bitfinex","SOLUSD",1727449155117,6.2388,160.29,160.24,6.36609]
["bitfinex","SOLUSD",1727449155599,6.2388,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1727449157094,7.79906789,160.28,160.23,17.3511]
["bitfinex","SOLUSD",1727449157400,20.0,160.32,160.25,0.12549]
["bitfinex","SOLUSD",1727449157714,1.55977717,160.31,160.25,6.2401]
["bitfinex","SOLUSD",1727449157896,6.239,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1727449158508,6.239,160.29,160.24,0.12549]
["bitfinex","SOLUSD",1727449158709,1.55990162,160.28,160.24,0.12549]
["bitfinex","SOLUSD",1727449159519,7.79910162,160.28,160.23,17.3511]
["bitfinex","SOLUSD",1727449159708,6.2392,160.28,160.23,17.3511]
["bitfinex","SOLUSD",1727449160631,20.0,160.32,160.24,6.2403]
["bitfinex","SOLUSD",1727449160796,6.2386,160.3,160.24,0.12549]
["bitfinex","SOLUSD",1727449161119,6.2386,160.3,160.26,6.2395]
["bitfinex","SOLUSD",1727449161297,1.55976806,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1727449161493,6.2382,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1727449161717,6.2376,160.32,160.28,0.12549]
["bitfinex","SOLUSD",1727449161921,6.2376,160.32,160.28,6.36429]
["bitfinex","SOLUSD",1727449165590,7.79746409,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1727449165796,6.2379,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1727449167020,6.2383,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1727449167210,7.798068,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1727449167602,6.2387,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1727449168015,1.55985334,160.28,160.23,17.3511]
["bitfinex","SOLUSD",1727449168318,6.2398,160.27,160.23,23.5918]
["bitfinex","SOLUSD",1727449168495,1.56015688,160.3,160.23,17.3511]
["bitfinex","SOLUSD",1727449168701,6.2392,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1727449169697,7.79967966,160.27,160.23,17.3511]
["bitfinex","SOLUSD",1727449169917,1.56015668,160.26,160.2,6.4698]
["bitfinex","SOLUSD",1727449170124,6.2402,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1727449170327,1.56018252,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727449171319,1.56018252,160.25,160.2,10.81100495]
["bitfinex","SOLUSD",1727449171500,15.5981,160.28,160.2,6.4698]
["bitfinex","SOLUSD",1727449171897,6.2403,160.25,160.2,13.96012343]
["bitfinex","SOLUSD",1727449172320,6.2403,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1727449172825,6.2394,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1727449172999,6.2394,160.28,160.22,0.12549]
["bitfinex","SOLUSD",1727449173202,7.79958628,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727449173403,6.2396,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1727449174125,1.5600964,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727449174314,7.8001964,160.26,160.21,0.12549]
["bitfinex","SOLUSD",1727449174627,6.2398,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727449175412,1.560173,160.25,160.21,0.12549]
["bitfinex","SOLUSD",1727449175731,1.560173,160.25,160.21,6.36699]
["bitfinex","SOLUSD",1727449175908,6.2398,160.26,160.21,6.36699]
["bitfinex","SOLUSD",1727449177736,6.2395,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727449179032,33.3948885,160.31,160.23,6.2409]
["bitfinex","SOLUSD",1727449179710,33.3948885,160.31,160.22,6.2413]
["bitfinex","SOLUSD",1727449181414,6.2399,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727449181618,6.2399,160.26,160.21,0.12549]
["bitfinex","SOLUSD",1727449181828,1.56023775,160.25,160.21,0.12549]
["bitfinex","SOLUSD",1727449182022,6.2399,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727449182417,6.2395,160.27,160.23,7.48901384]
["bitfinex","SOLUSD",1727449182615,6.2395,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727449183337,6.2395,160.27,160.23,0.12549]
["bitfinex","SOLUSD",1727449183716,7.79995214,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727449184018,6.2399,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727449184436,6.2403,160.25,160.21,0.12549]
["bitfinex","SOLUSD",1727449184610,6.2399,160.26,160.21,6.36689]
["bitfinex","SOLUSD",1727449185537,6.2399,160.26,160.21,0.12549]
["bitfinex","SOLUSD",1727449185710,6.2399,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727449185911,1.56022328,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1727449186840,6.2399,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727449188242,1.56022153,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1727449188417,1.56022153,160.25,160.21,0.12549]
["bitfinex","SOLUSD",1727449188744,6.2403,160.25,160.21,6.36719]
["bitfinex","SOLUSD",1727449188909,6.2399,160.26,160.22,6.2411]
["bitfinex","SOLUSD",1727449189844,0.12549,160.3,160.22,6.2411]
["bitfinex","SOLUSD",1727449190014,6.2395,160.27,160.22,6.2411]
["bitfinex","SOLUSD",1727449190419,6.2395,160.27,160.23,7.48902486]
["bitfinex","SOLUSD",1727449190714,6.2395,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1727449193927,31.8348,160.31,160.21,0.12549]
["bitfinex","SOLUSD",1727449193928,1.56009395,160.26,160.21,0.12549]
["bitfinex","SOLUSD",1727449194123,6.2402,160.25,160.21,6.36689]
["bitfinex","SOLUSD",1727449194326,6.2401,160.26,160.21,6.36689]
["bitfinex","SOLUSD",1727449194846,1.56022097,160.25,160.21,6.36689]
["bitfinex","SOLUSD",1727449195424,6.2401,160.26,160.21,0.12549]
["bitfinex","SOLUSD",1727449195632,6.2401,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1727449196943,1.56021761,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1727449197922,1.56021761,160.25,160.2,10.86767724]
["bitfinex","SOLUSD",1727449198121,6.2402,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1727449200022,1.68573974,160.29,160.19,23.5524]
["bitfinex","SOLUSD",1727449200023,6.2412,160.23,160.19,23.5524]
["bitfinex","SOLUSD",1727449200341,1.56048745,160.22,160.16,7.0519]
["bitfinex","SOLUSD",1727449200643,6.2419,160.21,160.16,13.2952]
["bitfinex","SOLUSD",1727449200943,6.2415,160.22,160.17,6.2431]
["bitfinex","SOLUSD",1727449201328,6.2419,160.21,160.17,6.2431]
["bitfinex","SOLUSD",1727449201657,6.2422,160.2,160.14,16.4683]
["bitfinex","SOLUSD",1727449201941,0.12549,160.24,160.14,16.4683]
["bitfinex","SOLUSD",1727449202119,6.242,160.21,160.14,16.4683]
["bitfinex","SOLUSD",1727449202329,0.12549,160.24,160.15,1.24856549]
["bitfinex","SOLUSD",1727449202536,6.2415,160.22,160.15,1.24856549]
["bitfinex","SOLUSD",1727449202738,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727449203044,6.241,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1727449203845,6.2419,160.21,160.17,6.36869]
["bitfinex","SOLUSD",1727449204047,6.2415,160.22,160.17,6.36869]
["bitfinex","SOLUSD",1727449204241,6.2418,160.21,160.17,6.36869]
["bitfinex","SOLUSD",1727449204420,6.2405,160.25,160.18,1.24849879]
["bitfinex","SOLUSD",1727449204624,6.2391,160.28,160.2,16.4392]
["bitfinex","SOLUSD",1727449204821,6.2397,160.27,160.21,25.15044558]
["bitfinex","SOLUSD",1727449205024,17.4419,160.3,160.2,22.6813]
["bitfinex","SOLUSD",1727449205025,1.56008969,160.26,160.2,22.6813]
["bitfinex","SOLUSD",1727449205244,1.56008969,160.26,160.16,17.7267]
["bitfinex","SOLUSD",1727449205424,1.56008969,160.26,160.17,6.243]
["bitfinex","SOLUSD",1727449205425,6.2416,160.22,160.17,6.243]
["bitfinex","SOLUSD",1727449206029,15.6,160.26,160.16,17.7267]
["bitfinex","SOLUSD",1727449206235,8.50547645,160.28,160.16,17.7267]
["bitfinex","SOLUSD",1727449206445,6.5868,160.33,160.23,17.6107]
["bitfinex","SOLUSD",1727449206660,17.8654,160.34,160.25,0.12549]
["bitfinex","SOLUSD",1727449206946,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727449207125,6.2368,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1727449207325,6.2368,160.34,160.28,6.239]
["bitfinex","SOLUSD",1727449207536,6.2373,160.33,160.28,6.239]
["bitfinex","SOLUSD",1727449207753,1.55954302,160.32,160.28,6.239]
["bitfinex","SOLUSD",1727449208328,6.2359,160.36,160.31,6.2376]
["bitfinex","SOLUSD",1727449208653,6.2363,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1727449209028,6.2367,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1727449209228,6.2378,160.32,160.28,0.12549]
["bitfinex","SOLUSD",1727449209539,6.2371,160.33,160.28,6.36449]
["bitfinex","SOLUSD",1727449209740,7.79691831,160.32,160.28,0.12549]
["bitfinex","SOLUSD",1727449210051,7.79691831,160.32,160.27,0.12549]
["bitfinex","SOLUSD",1727449211251,6.238,160.31,160.27,0.12549]
["bitfinex","SOLUSD",1727449211434,6.238,160.31,160.25,0.12549]
["bitfinex","SOLUSD",1727449212031,6.2375,160.32,160.27,6.36489]
["bitfinex","SOLUSD",1727449212230,6.2375,160.32,160.24,23.776884]
["bitfinex","SOLUSD",1727449212231,16.8308,160.38,160.29,0.12549]
["bitfinex","SOLUSD",1727449212430,21.5593053,160.37,160.29,0.12549]
["bitfinex","SOLUSD",1727449212734,6.2363,160.36,160.3,6.2382]
["bitfinex","SOLUSD",1727449212932,6.2368,160.34,160.29,6.36409]
["bitfinex","SOLUSD",1727449213153,1.55929196,160.35,160.29,6.36409]
["bitfinex","SOLUSD",1727449213154,1.55929196,160.35,160.29,0.12549]
["bitfinex","SOLUSD",1727449213457,6.2371,160.33,160.29,0.12549]
["bitfinex","SOLUSD",1727449213638,6.2367,160.34,160.29,6.36409]
["bitfinex","SOLUSD",1727449213951,1.55938183,160.33,160.24,23.776884]
["bitfinex","SOLUSD",1727449214126,6.2383,160.31,160.24,30.418384]
["bitfinex","SOLUSD",1727449214330,6.2383,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1727449214853,1.55958635,160.3,160.24,6.6415]
["bitfinex","SOLUSD",1727449215043,6.2383,160.3,160.25,7.4880973]
["bitfinex","SOLUSD",1727449215454,6.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1727449216332,6.2383,160.3,160.26,0.12549]
["bitfinex","SOLUSD",1727449216655,6.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1727449216656,6.2397,160.27,160.23,17.6107]
["bitfinex","SOLUSD",1727449216868,1.5600307,160.29,160.23,17.6107]
["bitfinex","SOLUSD",1727449217359,0.12549,160.28,160.2,6.9852]
["bitfinex","SOLUSD",1727449217561,6.2416,160.22,160.18,16.4148]
["bitfinex","SOLUSD",1727449217749,0.12549,160.26,160.18,16.4148]
["bitfinex","SOLUSD",1727449217946,6.2418,160.21,160.18,16.4148]
["bitfinex","SOLUSD",1727449218569,15.6002,160.26,160.17,6.2433]
["bitfinex","SOLUSD",1727449218570,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1727449219170,15.6002,160.26,160.16,6.2437]
["bitfinex","SOLUSD",1727449219333,15.6002,160.26,160.15,6.5394]
["bitfinex","SOLUSD",1727449219334,6.243,160.18,160.15,6.5394]
["bitfinex","SOLUSD",1727449219533,1.56083429,160.17,160.1,23.2848]
["bitfinex","SOLUSD",1727449219753,20.0,160.19,160.1,23.2848]
["bitfinex","SOLUSD",1727449219944,1.5611933,160.18,160.1,23.2848]
["bitfinex","SOLUSD",1727449220161,6.2445,160.14,160.1,23.2848]
["bitfinex","SOLUSD",1727449220332,1.5611933,160.18,160.1,23.2848]
["bitfinex","SOLUSD",1727449220539,6.2442,160.15,160.1,29.5308]
["bitfinex","SOLUSD",1727449221258,16.8242,160.22,160.1,23.2848]
["bitfinex","SOLUSD",1727449221568,16.3423,160.29,160.14,18.73766931]
["bitfinex","SOLUSD",1727449221736,6.2398,160.27,160.21,6.2417]
["bitfinex","SOLUSD",1727449221936,15.5917,160.35,160.23,0.12549]
["bitfinex","SOLUSD",1727449222136,17.7937,160.34,160.26,0.12549]
["bitfinex","SOLUSD",1727449222351,17.7937,160.34,160.23,0.12549]
["bitfinex","SOLUSD",1727449222537,6.2392,160.28,160.23,6.36609]
["bitfinex","SOLUSD",1727449223332,6.2391,160.28,160.23,6.36639]
["bitfinex","SOLUSD",1727449224058,6.2391,160.28,160.23,0.12549]
["bitfinex","SOLUSD",1727449224355,6.2391,160.28,160.22,0.12549]
["bitfinex","SOLUSD",1727449224565,6.2394,160.27,160.22,6.36679]
["bitfinex","SOLUSD",1727449225663,6.2399,160.26,160.22,0.12549]
["bitfinex","SOLUSD",1727449226167,6.2404,160.25,160.22,0.12549]
["bitfinex","SOLUSD",1727449226752,6.2399,160.26,160.22,0.12549]
["bitfinex","SOLUSD",1727449227256,6.2405,160.25,160.22,0.12549]
["bitfinex","SOLUSD",1727449227467,20.0,160.3,160.22,0.12549]
["bitfinex","SOLUSD",1727449227468,6.2399,160.26,160.22,0.12549]
["bitfinex","SOLUSD",1727449228048,17.1574346,160.29,160.22,0.12549]
["bitfinex","SOLUSD",1727449228280,6.2406,160.24,160.22,0.12549]
["bitfinex","SOLUSD",1727449228482,6.2406,160.24,160.21,0.12549]
["bitfinex","SOLUSD",1727449228682,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727449230279,20.12549,160.26,160.14,23.8976]
["bitfinex","SOLUSD",1727449230580,20.12549,160.26,160.15,1.24843691]
["bitfinex","SOLUSD",1727449230974,20.12549,160.26,160.14,30.142]
["bitfinex","SOLUSD",1727449230975,6.2426,160.19,160.14,30.142]
["bitfinex","SOLUSD",1727449232102,15.6018,160.24,160.15,0.12549]
["bitfinex","SOLUSD",1727449232103,21.56067989,160.23,160.15,0.12549]
["bitfinex","SOLUSD",1727449232386,0.12549,160.2,160.1,24.243]
["bitfinex","SOLUSD",1727449232684,15.605,160.21,160.12,6.2452]
["bitfinex","SOLUSD",1727449233269,1.56099817,160.2,160.1,24.243]
["bitfinex","SOLUSD",1727449233468,21.56099817,160.2,160.1,24.243]
["bitfinex","SOLUSD",1727449233983,6.2447,160.14,160.09,0.8225037]
["bitfinex","SOLUSD",1727449234365,17.8398,160.19,160.09,0.8225037]
["bitfinex","SOLUSD",1727449234366,6.2451,160.13,160.09,0.8225037]
["bitfinex","SOLUSD",1727449234573,20.0,160.17,160.09,0.8225037]
["bitfinex","SOLUSD",1727449234882,6.2453,160.13,160.09,0.8225037]
["bitfinex","SOLUSD",1727449235175,15.6105,160.15,160.09,0.8225037]
["bitfinex","SOLUSD",1727449235176,6.246,160.1,160.09,0.8225037]
["bitfinex","SOLUSD",1727449237484,6.8116,160.18,160.09,0.8225037]
["bitfinex","SOLUSD",1727449237785,6.8116,160.18,160.11,0.12549]
["bitfinex","SOLUSD",1727449237971,6.2445,160.14,160.1,0.12549]
["bitfinex","SOLUSD",1727449238166,6.2449,160.13,160.1,0.12549]
["bitfinex","SOLUSD",1727449238485,6.8116,160.18,160.1,0.12549]
["bitfinex","SOLUSD",1727449238657,6.2457,160.11,160.1,0.12549]
["bitfinex","SOLUSD",1727449238862,6.246,160.1,160.09,0.8225037]
["bitfinex","SOLUSD",1727449240085,20.0,160.1,160.05,0.4152041]
["bitfinex","SOLUSD",1727449240386,6.2476,160.06,160.05,0.4152041]
["bitfinex","SOLUSD",1727449243069,6.2476,160.06,160.05,0.4152041]
["bitfinex","SOLUSD",1727449245990,26.2476,160.06,160.05,0.4152041]
["bitfinex","SOLUSD",1727449246880,26.37309,160.06,160.05,0.4152041]
["bitfinex","SOLUSD",1727449247190,26.37309,160.06,159.96,17.4455]
["bitfinex","SOLUSD",1727449247191,6.2497,160.01,159.97,0.12549]
["bitfinex","SOLUSD",1727449247375,35.74509,160.06,159.97,0.12549]
["bitfinex","SOLUSD",1727449247376,6.25,160.0,159.97,0.12549]
["bitfinex","SOLUSD",1727449247686,1.56254059,159.99,159.93,0.8225037]
["bitfinex","SOLUSD",1727449247889,6.2514,159.97,159.93,0.8225037]
["bitfinex","SOLUSD",1727449248385,6.2514,159.97,159.93,7.0752037]
["bitfinex","SOLUSD",1727449248776,6.2514,159.97,159.93,0.8225037]
["bitfinex","SOLUSD",1727449249191,6.2523,159.94,159.93,0.8225037]
["bitfinex","SOLUSD",1727449249993,6.2518,159.96,159.93,0.8225037]
["bitfinex","SOLUSD",1727449250291,15.6257,160.0,159.93,0.8225037]
["bitfinex","SOLUSD",1727449250292,20.0,159.99,159.93,0.8225037]
["bitfinex","SOLUSD",1727449250475,20.0,159.99,159.94,0.12549]
["bitfinex","SOLUSD",1727449250476,6.252,159.95,159.94,0.12549]
["bitfinex","SOLUSD",1727449250681,20.0,159.99,159.94,0.12549]
["bitfinex","SOLUSD",1727449251066,15.6224,160.03,159.94,0.12549]
["bitfinex","SOLUSD",1727449251398,6.25,160.0,159.96,6.37699]
["bitfinex","SOLUSD",1727449251598,24.0877,160.09,159.98,0.12549]
["bitfinex","SOLUSD",1727449251890,6.2481,160.05,160.0,6.37539]
["bitfinex","SOLUSD",1727449252083,15.6157,160.1,160.05,0.12549]
["bitfinex","SOLUSD",1727449252084,6.48998293,160.1,160.05,0.12549]
["bitfinex","SOLUSD",1727449252290,6.2473,160.07,160.05,0.12549]
["bitfinex","SOLUSD",1727449252479,6.2476,160.06,160.05,0.12549]
["bitfinex","SOLUSD",1727449253271,15.6172,160.08,160.0,0.12549]
["bitfinex","SOLUSD",1727449253487,6.2488,160.03,159.99,0.12549]
["bitfinex","SOLUSD",1727449253874,6.2487,160.04,159.99,7.62566341]
["bitfinex","SOLUSD",1727449254088,15.6172,160.08,159.99,0.12549]
["bitfinex","SOLUSD",1727449254306,6.2489,160.03,159.99,0.12549]
["bitfinex","SOLUSD",1727449255294,6.2492,160.02,159.99,0.12549]
["bitfinex","SOLUSD",1727449255804,17.17959132,160.08,159.99,0.12549]
["bitfinex","SOLUSD",1727449256006,6.2493,160.02,159.99,0.12549]
["bitfinex","SOLUSD",1727449256299,6.2496,160.01,159.98,0.12549]
["bitfinex","SOLUSD",1727449256500,6.2496,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1727449256501,6.2496,160.01,159.97,0.12549]
["bitfinex","SOLUSD",1727449256999,6.2504,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1727449257372,15.6217,160.04,159.94,6.2522]
["bitfinex","SOLUSD",1727449257373,7.81352475,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1727449257573,6.2508,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1727449257773,20.0,160.03,159.95,1.25032866]
["bitfinex","SOLUSD",1727449258004,23.7978,160.09,159.96,1.25020786]
["bitfinex","SOLUSD",1727449258178,6.2495,160.02,159.97,7.50080819]
["bitfinex","SOLUSD",1727449258380,6.2495,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1727449258706,6.2497,160.01,159.97,0.12549]
["bitfinex","SOLUSD",1727449259207,32.822,160.09,159.99,23.4735]
["bitfinex","SOLUSD",1727449259419,6.2479,160.06,160.02,0.12549]
["bitfinex","SOLUSD",1727449259726,6.2467,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1727449260022,6.2467,160.09,160.02,16.99763628]
["bitfinex","SOLUSD",1727449260023,1.54131345,160.13,160.05,6.37339]
["bitfinex","SOLUSD",1727449260177,6.2464,160.1,160.05,0.12549]
["bitfinex","SOLUSD",1727449260511,6.2465,160.09,160.05,0.12549]
["bitfinex","SOLUSD",1727449260689,6.2452,160.13,160.07,6.2469]
["bitfinex","SOLUSD",1727449261011,6.2452,160.13,159.99,53.41793113]
["bitfinex","SOLUSD",1727449261012,6.2449,160.13,160.08,7.62169254]
["bitfinex","SOLUSD",1727449261191,15.6097,160.16,160.08,0.12549]
["bitfinex","SOLUSD",1727449261383,15.612,160.14,160.08,0.12549]
["bitfinex","SOLUSD",1727449261583,6.2464,160.09,160.08,0.12549]
["bitfinex","SOLUSD",1727449261800,1.56190303,160.13,159.99,23.4735]
["bitfinex","SOLUSD",1727449262111,6.2477,160.06,159.99,23.4735]
["bitfinex","SOLUSD",1727449262405,7.8102057,160.05,159.99,23.4735]
["bitfinex","SOLUSD",1727449262613,1.56217765,160.04,159.99,29.7237]
["bitfinex","SOLUSD",1727449262785,6.2484,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1727449263112,0.12549,160.08,159.99,23.4735]
["bitfinex","SOLUSD",1727449263320,6.2492,160.02,159.99,7.0288]
["bitfinex","SOLUSD",1727449263501,6.2496,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1727449263702,6.2492,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1727449263903,20.0,160.08,159.98,1.24991868]
["bitfinex","SOLUSD",1727449264214,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1727449264509,23.8879,160.13,159.99,6.25]
["bitfinex","SOLUSD",1727449264510,6.2481,160.05,159.99,6.25]
["bitfinex","SOLUSD",1727449264717,6.249,160.03,159.98,6.2506]
["bitfinex","SOLUSD",1727449265008,6.2492,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1727449265213,49.9775,160.12,159.95,24.2009]
["bitfinex","SOLUSD",1727449265214,6.2499,160.01,159.95,30.4528]
["bitfinex","SOLUSD",1727449265519,6.2499,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1727449265805,17.18337303,160.05,159.95,24.2009]
["bitfinex","SOLUSD",1727449266015,6.2493,160.02,159.97,7.50093745]
["bitfinex","SOLUSD",1727449266216,20.0,160.07,159.97,1.25013745]
["bitfinex","SOLUSD",1727449266390,1.68798795,160.06,159.96,6.2515]
["bitfinex","SOLUSD",1727449267012,6.25,160.0,159.95,30.4527]
["bitfinex","SOLUSD",1727449267392,6.2508,159.98,159.95,7.0274]
["bitfinex","SOLUSD",1727449267588,7.81409237,159.97,159.95,7.0274]
["bitfinex","SOLUSD",1727449267788,15.622,160.04,159.93,7.0749037]
["bitfinex","SOLUSD",1727449267789,6.251,159.98,159.93,7.0749037]
["bitfinex","SOLUSD",1727449267992,6.252,159.95,159.93,0.8225037]
["bitfinex","SOLUSD",1727449268292,6.2516,159.96,159.93,0.8225037]
["bitfinex","SOLUSD",1727449268610,6.252,159.95,159.93,0.8225037]
["bitfinex","SOLUSD",1727449268814,6.2518,159.96,159.93,0.8225037]
["bitfinex","SOLUSD",1727449269195,20.0,160.03,159.93,0.8225037]
["bitfinex","SOLUSD",1727449269410,6.2507,159.99,159.94,7.50260207]
["bitfinex","SOLUSD",1727449269891,6.2503,160.0,159.95,6.2517]
["bitfinex","SOLUSD",1727449270103,6.2505,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1727449270302,6.2505,159.99,159.95,0.12549]
["bitfinex","SOLUSD",1727449270787,1.56276294,159.98,159.93,0.8225037]
["bitfinex","SOLUSD",1727449270997,6.252,159.95,159.93,0.8225037]
["bitfinex","SOLUSD",1727449271317,20.0,160.06,159.93,0.8225037]
["bitfinex","SOLUSD",1727449271318,20.0,160.02,159.95,6.2519]
["bitfinex","SOLUSD",1727449271517,6.2502,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1727449271813,17.18496329,160.03,159.93,7.0751037]
["bitfinex","SOLUSD",1727449271993,6.2519,159.95,159.94,0.12549]
["bitfinex","SOLUSD",1727449272315,6.2516,159.96,159.94,0.12549]
["bitfinex","SOLUSD",1727449273119,20.12549,160.0,159.94,0.12549]
["bitfinex","SOLUSD",1727449273293,0.12549,160.0,159.94,0.12549]
["bitfinex","SOLUSD",1727449273493,6.2511,159.97,159.94,0.12549]
["bitfinex","SOLUSD",1727449273706,15.6246,160.01,159.94,0.12549]
["bitfinex","SOLUSD",1727449274011,6.2516,159.96,159.94,0.12549]
["bitfinex","SOLUSD",1727449275512,15.6265,159.99,159.93,0.8225037]
["bitfinex","SOLUSD",1727449276017,6.2523,159.94,159.93,0.8225037]
["bitfinex","SOLUSD",1727449277014,15.6255,160.0,159.93,0.8225037]
["bitfinex","SOLUSD",1727449277191,15.622,160.03,159.93,0.8225037]
["bitfinex","SOLUSD",1727449277399,15.622,160.03,159.93,16.4536037]
["bitfinex","SOLUSD",1727449277594,6.2506,159.99,159.94,7.50257814]
["bitfinex","SOLUSD",1727449277818,24.3623,160.05,159.95,0.12549]
["bitfinex","SOLUSD",1727449277999,6.2497,160.01,159.97,0.12549]
["bitfinex","SOLUSD",1727449278202,6.2497,160.01,159.97,6.37649]
["bitfinex","SOLUSD",1727449278408,15.6194,160.06,159.97,6.37649]
["bitfinex","SOLUSD",1727449278409,15.6194,160.06,159.99,0.12549]
["bitfinex","SOLUSD",1727449278700,15.6194,160.06,160.01,6.2496]
["bitfinex","SOLUSD",1727449278701,6.2476,160.06,160.01,6.2496]
["bitfinex","SOLUSD",1727449278900,6.2472,160.08,160.04,0.12549]
["bitfinex","SOLUSD",1727449279102,6.2472,160.08,160.04,1.37508581]
["bitfinex","SOLUSD",1727449279300,22.08735261,160.12,160.07,0.12549]
["bitfinex","SOLUSD",1727449279301,6.47405261,160.12,160.07,0.12549]
["bitfinex","SOLUSD",1727449279516,6.2488,160.15,160.07,6.37269]
["bitfinex","SOLUSD",1727449279705,8.73785373,160.17,160.09,0.12549]
["bitfinex","SOLUSD",1727449279918,6.246,160.1,160.09,0.12549]
["bitfinex","SOLUSD",1727449280110,6.2477,160.06,160.04,0.12549]
["bitfinex","SOLUSD",1727449280317,6.2472,160.08,160.04,0.12549]
["bitfinex","SOLUSD",1727449281103,6.2476,160.07,160.04,0.12549]
["bitfinex","SOLUSD",1727449281312,1.56209393,160.06,160.04,0.12549]
["bitfinex","SOLUSD",1727449281628,6.2478,160.06,160.04,0.12549]
["bitfinex","SOLUSD",1727449281960,1.56209617,160.05,159.99,6.7271]
["bitfinex","SOLUSD",1727449282224,6.249,160.03,159.99,6.7271]
["bitfinex","SOLUSD",1727449282401,1.56244075,160.02,159.99,6.7271]
["bitfinex","SOLUSD",1727449282718,6.25,160.0,159.98,16.6227]
["bitfinex","SOLUSD",1727449282897,6.2495,160.02,159.98,16.6227]
["bitfinex","SOLUSD",1727449283300,17.18165003,160.06,159.98,16.6227]
["bitfinex","SOLUSD",1727449283521,6.2496,160.01,159.98,16.6227]
["bitfinex","SOLUSD",1727449283818,6.2492,160.03,159.98,16.6227]
["bitfinex","SOLUSD",1727449284114,15.6191,160.06,159.98,16.6227]
["bitfinex","SOLUSD",1727449284115,15.6191,160.06,159.99,0.12549]
["bitfinex","SOLUSD",1727449284324,6.2493,160.02,159.99,0.12549]
["bitfinex","SOLUSD",1727449284817,6.2484,160.04,159.99,7.62561569]
["bitfinex","SOLUSD",1727449285606,6.2489,160.03,159.99,0.12549]
["bitfinex","SOLUSD",1727449287810,6.2492,160.02,159.98,0.12549]
["bitfinex","SOLUSD",1727449288421,6.2488,160.03,159.98,7.62583298]
["bitfinex","SOLUSD",1727449288629,15.6187,160.07,159.98,1.37543298]
["bitfinex","SOLUSD",1727449289125,6.2492,160.02,160.0,0.12549]
["bitfinex","SOLUSD",1727449289507,6.2496,160.01,160.0,0.12549]
["bitfinex","SOLUSD",1727449289708,6.2492,160.02,160.0,0.12549]
["bitfinex","SOLUSD",1727449289921,20.0,160.06,159.99,7.62543288]
["bitfinex","SOLUSD",1727449290134,6.2484,160.04,160.01,0.12549]
["bitfinex","SOLUSD",1727449290320,7.0237,160.13,160.01,17.62899208]
["bitfinex","SOLUSD",1727449290321,30.6287,160.13,160.01,17.62899208]
["bitfinex","SOLUSD",1727449290632,6.2472,160.08,160.04,0.12549]
["bitfinex","SOLUSD",1727449291210,6.2472,160.08,160.04,6.37379]
["bitfinex","SOLUSD",1727449291430,1.56178513,160.13,160.04,6.37379]
["bitfinex","SOLUSD",1727449291723,15.6122,160.14,160.04,0.12549]
["bitfinex","SOLUSD",1727449292028,6.2469,160.08,160.04,1.37505038]
["bitfinex","SOLUSD",1727449292628,15.6122,160.14,160.04,1.37505038]
["bitfinex","SOLUSD",1727449292833,20.0,160.13,160.06,0.12549]
["bitfinex","SOLUSD",1727449293006,6.2464,160.1,160.05,23.776884]
["bitfinex","SOLUSD",1727449293206,15.6114,160.14,160.03,6.8279]
["bitfinex","SOLUSD",1727449293207,6.2472,160.07,160.03,6.8279]
["bitfinex","SOLUSD",1727449293527,15.6157,160.1,160.03,6.8279]
["bitfinex","SOLUSD",1727449293711,6.2479,160.06,160.03,6.8279]
["bitfinex","SOLUSD",1727449294445,6.2479,160.06,160.04,0.12549]
["bitfinex","SOLUSD",1727449296125,6.248,160.05,160.04,0.12549]
["bitfinex","SOLUSD",1727449296332,6.2492,160.02,159.99,7.1077]
["bitfinex","SOLUSD",1727449296627,17.17986136,160.08,159.96,17.886]
["bitfinex","SOLUSD",1727449296628,0.12549,160.05,159.96,17.886]
["bitfinex","SOLUSD",1727449296842,0.12549,160.05,159.97,1.25008969]
["bitfinex","SOLUSD",1727449297012,6.2496,160.01,159.97,1.25008969]
["bitfinex","SOLUSD",1727449297332,15.62,160.06,159.97,1.25008969]
["bitfinex","SOLUSD",1727449297834,20.0,160.05,159.98,0.12549]
["bitfinex","SOLUSD",1727449298008,20.0,160.05,159.97,0.12549]
["bitfinex","SOLUSD",1727449298328,20.0,160.05,159.97,7.62657203]
["bitfinex","SOLUSD",1727449298529,6.2492,160.02,159.97,7.62657203]
["bitfinex","SOLUSD",1727449298737,6.2488,160.03,159.99,0.12549]
["bitfinex","SOLUSD",1727449298924,6.2483,160.05,159.99,1.37534426]
["bitfinex","SOLUSD",1727449299234,6.2488,160.03,159.99,6.37579]
["bitfinex","SOLUSD",1727449299824,6.2487,160.04,159.99,6.37579]
["bitfinex","SOLUSD",1727449300537,6.2481,160.05,160.01,0.12549]
["bitfinex","SOLUSD",1727449300917,6.2481,160.05,159.99,23.776884]
["bitfinex","SOLUSD",1727449300918,1.08808477,160.19,160.03,7.18699]
["bitfinex","SOLUSD",1727449301242,6.2465,160.09,160.06,0.12549]
["bitfinex","SOLUSD",1727449301429,15.6106,160.15,160.06,0.12549]
["bitfinex","SOLUSD",1727449301621,6.2461,160.1,160.06,1.37491501]
["bitfinex","SOLUSD",1727449301817,6.2461,160.1,160.06,7.62241501]
["bitfinex","SOLUSD",1727449302031,15.6106,160.15,160.06,1.37491501]
["bitfinex","SOLUSD",1727449302236,6.2454,160.12,160.08,0.12549]
["bitfinex","SOLUSD",1727449302437,44.48557761,160.2,160.08,1.3746811]
["bitfinex","SOLUSD",1727449302738,6.2452,160.13,160.08,7.6211811]
["bitfinex","SOLUSD",1727449302934,63.23557761,160.2,160.08,1.3746811]
["bitfinex","SOLUSD",1727449303143,15.6099,160.16,160.08,0.12549]
["bitfinex","SOLUSD",1727449303443,6.246,160.11,160.08,0.12549]
["bitfinex","SOLUSD",1727449304014,6.2461,160.1,160.07,0.12549]
["bitfinex","SOLUSD",1727449304546,6.2455,160.12,160.07,30.149274]
["bitfinex","SOLUSD",1727449304719,1.56142376,160.14,160.07,0.12549]
["bitfinex","SOLUSD",1727449304926,15.6137,160.12,160.03,7.0615]
["bitfinex","SOLUSD",1727449305122,6.2474,160.07,160.03,7.0615]
["bitfinex","SOLUSD",1727449305646,20.0,160.05,159.93,2.36406933]
["bitfinex","SOLUSD",1727449305819,6.2499,160.01,159.94,6.2523]
["bitfinex","SOLUSD",1727449306023,6.2503,160.0,159.93,0.8225037]
["bitfinex","SOLUSD",1727449306221,6.2504,159.99,159.93,0.8225037]
["bitfinex","SOLUSD",1727449306744,6.2509,159.98,159.93,0.8225037]
["bitfinex","SOLUSD",1727449307039,6.25,160.0,159.94,7.50226218]
["bitfinex","SOLUSD",1727449307414,20.0,160.05,159.94,1.25016218]
["bitfinex","SOLUSD",1727449307623,6.2496,160.01,159.97,23.902374]
["bitfinex","SOLUSD",1727449308124,20.0,160.09,160.0,0.12549]
["bitfinex","SOLUSD",1727449308327,6.248,160.05,160.0,7.6250715]
["bitfinex","SOLUSD",1727449308643,21.56208869,160.1,160.02,0.12549]
["bitfinex","SOLUSD",1727449308830,6.2488,160.03,160.02,0.12549]
["bitfinex","SOLUSD",1727449311338,6.2499,160.01,159.97,7.0243]
["bitfinex","SOLUSD",1727449311541,6.2491,160.03,159.97,7.0243]
["bitfinex","SOLUSD",1727449311929,6.2491,160.03,159.98,1.24986537]
["bitfinex","SOLUSD",1727449312538,20.0,160.07,159.99,23.902374]
["bitfinex","SOLUSD",1727449312741,6.2476,160.06,160.01,0.12549]
["bitfinex","SOLUSD",1727449313051,6.2484,160.04,160.03,0.12549]
["bitfinex","SOLUSD",1727449316631,6.2496,160.01,159.97,7.0243]
["bitfinex","SOLUSD",1727449317929,6.2496,160.01,159.98,0.12549]
["bitfinex","SOLUSD",1727449318245,6.2502,160.0,159.98,0.12549]
["bitfinex","SOLUSD",1727449318449,15.6163,160.09,159.98,24.027864]
["bitfinex","SOLUSD",1727449318631,6.2484,160.04,160.0,23.902374]
["bitfinex","SOLUSD",1727449319628,15.6163,160.09,160.02,0.12549]
["bitfinex","SOLUSD",1727449319840,6.2477,160.06,160.02,0.12549]
["bitfinex","SOLUSD",1727449320129,18.75,160.14,160.02,0.12549]
["bitfinex","SOLUSD",1727449320130,15.6133,160.12,160.02,1.37509489]
["bitfinex","SOLUSD",1727449320448,6.2469,160.08,160.04,0.25098]
["bitfinex","SOLUSD",1727449320652,31.2193,160.16,160.04,0.25098]
["bitfinex","SOLUSD",1727449320653,25.72085696,160.15,160.06,0.12549]
["bitfinex","SOLUSD",1727449320822,6.2465,160.09,160.06,0.12549]
["bitfinex","SOLUSD",1727449321023,6.2472,160.07,160.06,0.12549]
["bitfinex","SOLUSD",1727449321227,6.2472,160.07,160.05,0.12549]
["bitfinex","SOLUSD",1727449321747,6.2465,160.09,160.05,1.3749284]
["bitfinex","SOLUSD",1727449321966,6.47937335,160.16,160.05,1.3749284]
["bitfinex","SOLUSD",1727449322133,15.6091,160.17,160.09,0.12549]
["bitfinex","SOLUSD",1727449322334,6.246,160.1,160.09,0.12549]
["bitfinex","SOLUSD",1727449326563,6.2477,160.06,160.04,6.7439]
["bitfinex","SOLUSD",1727449326732,20.0,160.11,160.0,23.1255]
["bitfinex","SOLUSD",1727449327057,20.0,160.09,160.0,29.3754]
["bitfinex","SOLUSD",1727449327257,1.56196018,160.08,160.0,23.1255]
["bitfinex","SOLUSD",1727449327730,6.2488,160.03,160.0,23.1255]
["bitfinex","SOLUSD",1727449328138,6.2493,160.02,160.0,6.4948]
["bitfinex","SOLUSD",1727449328335,20.0,160.06,159.96,23.9076]
["bitfinex","SOLUSD",1727449328555,1.56232272,160.05,159.96,23.9076]
["bitfinex","SOLUSD",1727449328755,6.2492,160.02,159.97,6.2509]
["bitfinex","SOLUSD",1727449329055,31.2372,160.07,159.96,23.9076]
["bitfinex","SOLUSD",1727449329056,6.2488,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1727449329260,20.0,160.07,159.99,1.24979192]
["bitfinex","SOLUSD",1727449329464,6.2487,160.04,159.99,7.50009192]
["bitfinex","SOLUSD",1727449329639,6.2488,160.03,159.99,0.12549]
["bitfinex","SOLUSD",1727449329833,1.56219809,160.06,159.99,0.12549]
["bitfinex","SOLUSD",1727449330038,6.2495,160.02,159.99,0.12549]
["bitfinex","SOLUSD",1727449330234,20.0,160.07,159.96,23.9076]
["bitfinex","SOLUSD",1727449330235,6.2505,159.99,159.96,23.9076]
["bitfinex","SOLUSD",1727449330442,15.6219,160.04,159.96,23.9076]
["bitfinex","SOLUSD",1727449330745,1.56245547,160.06,159.96,23.9076]
["bitfinex","SOLUSD",1727449331667,20.0,160.06,159.97,0.12549]
["bitfinex","SOLUSD",1727449332861,20.0,160.06,159.99,0.12549]
["bitfinex","SOLUSD",1727449333065,6.2492,160.02,159.98,23.902374]
["bitfinex","SOLUSD",1727449333362,6.2498,160.01,159.98,0.12549]
["bitfinex","SOLUSD",1727449333564,6.2498,160.01,159.98,1.37542775]
["bitfinex","SOLUSD",1727449333966,15.6211,160.04,159.97,23.776884]
["bitfinex","SOLUSD",1727449334163,6.2503,160.0,159.96,23.9076]
["bitfinex","SOLUSD",1727449334490,0.12549,160.05,159.96,30.159]
["bitfinex","SOLUSD",1727449334491,15.6202,160.05,159.96,30.159]
["bitfinex","SOLUSD",1727449334666,6.2495,160.02,159.97,1.25008416]
["bitfinex","SOLUSD",1727449334973,6.2495,160.02,159.97,7.50088416]
["bitfinex","SOLUSD",1727449335264,6.2495,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1727449335474,20.0,160.06,159.99,7.62562851]
["bitfinex","SOLUSD",1727449335475,6.2488,160.03,159.99,7.62562851]
["bitfinex","SOLUSD",1727449335652,6.2488,160.03,159.99,0.12549]
["bitfinex","SOLUSD",1727449336162,15.6175,160.08,160.0,23.776884]
["bitfinex","SOLUSD",1727449336371,76.50235918,160.21,160.0,23.776884]
["bitfinex","SOLUSD",1727449336372,46.844,160.11,160.01,7.62466645]
["bitfinex","SOLUSD",1727449336556,6.2477,160.06,160.03,0.12549]
["bitfinex","SOLUSD",1727449336749,6.2477,160.06,160.03,1.37505038]
["bitfinex","SOLUSD",1727449337181,26.19626638,160.14,160.03,1.37505038]
["bitfinex","SOLUSD",1727449337352,15.6106,160.15,160.05,0.12549]
["bitfinex","SOLUSD",1727449337673,15.6106,160.15,160.07,0.12549]
["bitfinex","SOLUSD",1727449337674,6.2461,160.1,160.07,0.12549]
["bitfinex","SOLUSD",1727449337859,6.2464,160.09,160.07,0.12549]
["bitfinex","SOLUSD",1727449338770,6.2464,160.09,160.06,0.12549]
["bitfinex","SOLUSD",1727449339157,6.2464,160.09,160.05,0.12549]
["bitfinex","SOLUSD",1727449339362,1.56156926,160.14,160.05,0.12549]
["bitfinex","SOLUSD",1727449339558,6.2469,160.08,160.05,0.12549]
["bitfinex","SOLUSD",1727449340163,6.2461,160.1,160.05,1.37477028]
["bitfinex","SOLUSD",1727449340370,20.0,160.14,160.05,6.37339]
["bitfinex","SOLUSD",1727449340554,6.2464,160.09,160.05,0.12549]
["bitfinex","SOLUSD",1727449341276,6.2468,160.08,160.05,0.12549]
["bitfinex","SOLUSD",1727449341479,6.2464,160.09,160.05,1.37484179]
["bitfinex","SOLUSD",1727449341681,6.2464,160.09,160.04,29.5054]
["bitfinex","SOLUSD",1727449341682,6.2489,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1727449341856,18.75,160.16,159.98,6.2507]
["bitfinex","SOLUSD",1727449341857,6.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1727449342058,23.776884,160.16,160.02,6.2491]
["bitfinex","SOLUSD",1727449342059,15.6135,160.12,160.02,6.2491]
["bitfinex","SOLUSD",1727449342372,15.6135,160.12,160.0,6.2496]
["bitfinex","SOLUSD",1727449342373,6.248,160.05,160.0,6.2496]
["bitfinex","SOLUSD",1727449342879,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1727449343375,6.248,160.05,160.02,0.12549]
["bitfinex","SOLUSD",1727449343572,6.2498,160.01,159.98,6.9778]
["bitfinex","SOLUSD",1727449343758,6.2489,160.03,159.99,1.24988888]
["bitfinex","SOLUSD",1727449344277,6.2489,160.03,159.98,13.2285]
["bitfinex","SOLUSD",1727449344773,20.0,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1727449345084,1.56183421,160.08,159.98,6.9778]
["bitfinex","SOLUSD",1727449345281,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1727449345580,15.6163,160.09,160.01,23.902374]
["bitfinex","SOLUSD",1727449345757,6.2477,160.06,160.03,0.12549]
["bitfinex","SOLUSD",1727449346083,6.2477,160.06,160.05,0.12549]
["bitfinex","SOLUSD",1727449347272,1.56188764,160.08,159.93,0.8225037]
["bitfinex","SOLUSD",1727449347476,6.248,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1727449347680,6.2485,160.04,159.99,6.2501]
["bitfinex","SOLUSD",1727449347853,15.6163,160.09,159.93,0.8225037]
["bitfinex","SOLUSD",1727449347854,1.56206475,160.08,159.98,13.2285]
["bitfinex","SOLUSD",1727449348059,15.6163,160.09,159.98,13.2285]
["bitfinex","SOLUSD",1727449348060,6.2492,160.02,159.98,13.2285]
["bitfinex","SOLUSD",1727449348269,6.2488,160.03,159.98,13.2285]
["bitfinex","SOLUSD",1727449349366,6.2488,160.03,159.99,0.12549]
["bitfinex","SOLUSD",1727449349679,35.6157,160.1,160.01,0.12549]
["bitfinex","SOLUSD",1727449349866,20.0,160.1,160.01,0.12549]
["bitfinex","SOLUSD",1727449350180,6.2489,160.03,160.01,0.12549]
["bitfinex","SOLUSD",1727449350375,1.55080674,160.15,160.04,7.0475]
["bitfinex","SOLUSD",1727449350578,6.246,160.11,160.07,0.12549]
["bitfinex","SOLUSD",1727449350765,6.2452,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1727449351076,37.6890749,160.19,160.07,0.12549]
["bitfinex","SOLUSD",1727449351077,1.56133974,160.12,160.07,0.12549]
["bitfinex","SOLUSD",1727449351276,6.2468,160.08,160.07,0.12549]
["bitfinex","SOLUSD",1727449353463,20.0,160.11,160.07,0.12549]
["bitfinex","SOLUSD",1727449353787,31.222,160.15,160.07,0.12549]
["bitfinex","SOLUSD",1727449353788,6.2462,160.1,160.07,0.12549]
["bitfinex","SOLUSD",1727449353959,6.2462,160.1,160.06,0.12549]
["bitfinex","SOLUSD",1727449354365,6.2462,160.1,160.06,1.37478996]
["bitfinex","SOLUSD",1727449355682,20.0,160.14,160.06,1.37478996]
["bitfinex","SOLUSD",1727449355983,6.2464,160.09,160.06,0.12549]
["bitfinex","SOLUSD",1727449356179,6.2464,160.09,160.06,1.37478806]
["bitfinex","SOLUSD",1727449356665,6.2464,160.09,160.06,0.12549]
["bitfinex","SOLUSD",1727449357067,6.2464,160.09,160.06,1.37478885]
["bitfinex","SOLUSD",1727449357360,6.2452,160.13,160.1,0.12549]
["bitfinex","SOLUSD",1727449357561,37.6896061,160.19,160.08,0.12549]
["bitfinex","SOLUSD",1727449357562,6.4753061,160.19,160.08,0.12549]
["bitfinex","SOLUSD",1727449357779,6.4753061,160.19,160.07,23.902374]
["bitfinex","SOLUSD",1727449357780,6.2436,160.17,160.13,0.12549]
["bitfinex","SOLUSD",1727449357984,1.5610363,160.2,160.13,0.12549]
["bitfinex","SOLUSD",1727449358295,6.2445,160.14,160.13,0.12549]
["bitfinex","SOLUSD",1727449358465,15.6053,160.21,160.13,0.12549]
["bitfinex","SOLUSD",1727449358663,6.2441,160.16,160.13,0.12549]
["bitfinex","SOLUSD",1727449358985,6.2441,160.16,160.12,0.12549]
["bitfinex","SOLUSD",1727449359175,15.6053,160.21,160.11,7.49446718]
["bitfinex","SOLUSD",1727449359176,20.0,160.2,160.14,0.12549]
["bitfinex","SOLUSD",1727449359371,6.2438,160.16,160.14,0.12549]
["bitfinex","SOLUSD",1727449359579,20.0,160.2,160.14,0.12549]
["bitfinex","SOLUSD",1727449359885,6.2437,160.16,160.14,1.37425767]
["bitfinex","SOLUSD",1727449360787,6.2437,160.16,160.14,0.12549]
["bitfinex","SOLUSD",1727449361187,6.2434,160.17,160.16,0.12549]
["bitfinex","SOLUSD",1727449362569,15.6053,160.21,160.16,0.12549]
["bitfinex","SOLUSD",1727449362570,6.243,160.18,160.16,0.12549]
["bitfinex","SOLUSD",1727449362890,6.2426,160.19,160.16,0.12549]
["bitfinex","SOLUSD",1727449363088,15.5989,160.27,160.2,0.12549]
["bitfinex","SOLUSD",1727449363290,6.2406,160.24,160.2,1.37371363]
["bitfinex","SOLUSD",1727449363467,31.191,160.31,160.2,0.12549]
["bitfinex","SOLUSD",1727449363468,6.2418,160.21,160.2,0.12549]
["bitfinex","SOLUSD",1727449363668,6.2418,160.21,160.19,0.12549]
["bitfinex","SOLUSD",1727449363868,15.6011,160.25,160.19,0.12549]
["bitfinex","SOLUSD",1727449364085,6.2421,160.2,160.19,0.12549]
["bitfinex","SOLUSD",1727449364364,6.2421,160.2,160.12,7.0099]
["bitfinex","SOLUSD",1727449364365,6.2421,160.2,160.14,17.1926]
["bitfinex","SOLUSD",1727449364585,6.2441,160.15,160.12,7.0099]
["bitfinex","SOLUSD",1727449364868,6.2449,160.13,160.1,16.8888]
["bitfinex","SOLUSD",1727449365070,6.2442,160.15,160.1,23.1348]
["bitfinex","SOLUSD",1727449365571,6.2442,160.15,160.11,1.2488476]
["bitfinex","SOLUSD",1727449366276,15.6058,160.2,160.1,16.8888]
["bitfinex","SOLUSD",1727449366494,6.2446,160.14,160.11,0.12549]
["bitfinex","SOLUSD",1727449366789,6.2441,160.15,160.11,1.37437534]
["bitfinex","SOLUSD",1727449367396,6.2438,160.16,160.11,1.37437534]
["bitfinex","SOLUSD",1727449367585,6.2434,160.17,160.13,0.12549]
["bitfinex","SOLUSD",1727449367888,6.2434,160.17,160.13,1.37418875]
["bitfinex","SOLUSD",1727449368099,31.2058,160.23,160.13,7.61898875]
["bitfinex","SOLUSD",1727449368100,6.243,160.18,160.13,7.61898875]
["bitfinex","SOLUSD",1727449368391,6.2426,160.19,160.15,0.12549]
["bitfinex","SOLUSD",1727449368590,15.603,160.23,160.15,0.12549]
["bitfinex","SOLUSD",1727449368774,6.243,160.18,160.15,0.12549]
["bitfinex","SOLUSD",1727449369099,16.5668,160.28,160.15,0.12549]
["bitfinex","SOLUSD",1727449369290,6.2409,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1727449369481,16.5668,160.28,160.2,1.37367144]
["bitfinex","SOLUSD",1727449369677,6.2414,160.22,160.2,0.12549]
["bitfinex","SOLUSD",1727449369872,6.2418,160.21,160.2,0.12549]
["bitfinex","SOLUSD",1727449372068,15.6014,160.25,160.16,6.43469]
["bitfinex","SOLUSD",1727449372274,6.2425,160.19,160.17,0.12549]
["bitfinex","SOLUSD",1727449373681,6.242,160.21,160.17,0.12549]
["bitfinex","SOLUSD",1727449373889,6.242,160.21,160.18,1.24838127]
["bitfinex","SOLUSD",1727449374275,6.2406,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1727449374481,1.5601851,160.26,160.2,0.12549]
["bitfinex","SOLUSD",1727449374688,32.1648,160.28,160.2,0.12549]
["bitfinex","SOLUSD",1727449374899,6.2418,160.21,160.19,0.12549]
["bitfinex","SOLUSD",1727449375084,6.2421,160.2,160.19,0.12549]
["bitfinex","SOLUSD",1727449375287,6.2421,160.2,160.18,0.12549]
["bitfinex","SOLUSD",1727449375598,6.2421,160.2,160.17,0.12549]
["bitfinex","SOLUSD",1727449376200,32.06317405,160.29,160.22,6.2412]
["bitfinex","SOLUSD",1727449376201,6.2401,160.26,160.22,6.2412]
["bitfinex","SOLUSD",1727449376503,6.2394,160.28,160.23,7.61439637]
["bitfinex","SOLUSD",1727449376683,25.16912254,160.33,160.23,0.12549]
["bitfinex","SOLUSD",1727449376886,25.16912254,160.33,160.22,0.12549]
["bitfinex","SOLUSD",1727449376887,6.2399,160.26,160.22,0.12549]
["bitfinex","SOLUSD",1727449377199,39.2022,160.33,160.22,0.12549]
["bitfinex","SOLUSD",1727449377584,6.2395,160.27,160.22,23.68109]
["bitfinex","SOLUSD",1727449377885,6.2391,160.28,160.24,0.12549]
["bitfinex","SOLUSD",1727449378092,6.2391,160.28,160.22,17.44009]
["bitfinex","SOLUSD",1727449378403,6.2391,160.28,160.24,0.12549]
["bitfinex","SOLUSD",1727449378576,9.58526638,160.36,160.26,0.12549]
["bitfinex","SOLUSD",1727449378577,6.2382,160.31,160.26,0.12549]
["bitfinex","SOLUSD",1727449378781,6.2382,160.31,160.23,0.12549]
["bitfinex","SOLUSD",1727449378782,6.2375,160.32,160.28,0.12549]
["bitfinex","SOLUSD",1727449378988,15.59,160.36,160.3,0.12549]
["bitfinex","SOLUSD",1727449379201,6.2372,160.33,160.3,0.12549]
["bitfinex","SOLUSD",1727449379412,22.05782269,160.4,160.32,0.12549]
["bitfinex","SOLUSD",1727449379703,6.2364,160.35,160.32,0.12549]
["bitfinex","SOLUSD",1727449380573,6.2367,160.34,160.32,0.12549]
["bitfinex","SOLUSD",1727449381392,6.2367,160.34,160.31,0.12549]
["bitfinex","SOLUSD",1727449381606,6.2367,160.34,160.3,0.12549]
["bitfinex","SOLUSD",1727449381900,6.2371,160.33,160.29,0.12549]
["bitfinex","SOLUSD",1727449382095,20.0,160.39,160.28,0.12549]
["bitfinex","SOLUSD",1727449382316,6.2386,160.29,160.24,6.4816]
["bitfinex","SOLUSD",1727449382613,15.5927,160.34,160.24,6.4816]
["bitfinex","SOLUSD",1727449382791,15.5927,160.34,160.25,6.2402]
["bitfinex","SOLUSD",1727449382792,6.2387,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1727449383098,31.1756,160.39,160.27,6.2393]
["bitfinex","SOLUSD",1727449383290,6.2376,160.32,160.28,1.24753342]
["bitfinex","SOLUSD",1727449384190,6.2372,160.33,160.29,1.37294696]
["bitfinex","SOLUSD",1727449384515,15.5862,160.4,160.31,0.12549]
["bitfinex","SOLUSD",1727449384806,6.236,160.36,160.31,7.61024068]
["bitfinex","SOLUSD",1727449384988,15.5862,160.4,160.31,7.61024068]
["bitfinex","SOLUSD",1727449385182,6.2356,160.37,160.33,0.12549]
["bitfinex","SOLUSD",1727449385503,6.2348,160.39,160.35,0.12549]
["bitfinex","SOLUSD",1727449385800,6.2344,160.4,160.35,7.608684]
["bitfinex","SOLUSD",1727449386007,38.8362,160.46,160.37,0.25098]
["bitfinex","SOLUSD",1727449386213,0.8225037,160.49,160.39,0.12549]
["bitfinex","SOLUSD",1727449386505,6.2332,160.44,160.39,6.35989]
["bitfinex","SOLUSD",1727449386988,6.2334,160.43,160.38,0.12549]
["bitfinex","SOLUSD",1727449387187,6.2334,160.43,160.38,6.36049]
["bitfinex","SOLUSD",1727449387386,6.2338,160.42,160.38,0.12549]
["bitfinex","SOLUSD",1727449387586,1.55828056,160.48,160.38,0.12549]
["bitfinex","SOLUSD",1727449387787,6.2345,160.4,160.38,0.12549]
["bitfinex","SOLUSD",1727449389083,6.234,160.41,160.37,0.12549]
["bitfinex","SOLUSD",1727449390202,6.2333,160.43,160.38,6.36029]
["bitfinex","SOLUSD",1727449390403,6.2333,160.43,160.39,0.12549]
["bitfinex","SOLUSD",1727449391715,6.2328,160.44,160.39,30.4023834]
["bitfinex","SOLUSD",1727449392027,16.4000037,160.49,160.42,0.12549]
["bitfinex","SOLUSD",1727449392207,6.2321,160.46,160.42,1.37197937]
["bitfinex","SOLUSD",1727449392513,1.5580539,160.48,160.42,0.12549]
["bitfinex","SOLUSD",1727449393214,16.4000037,160.49,160.42,0.12549]
["bitfinex","SOLUSD",1727449393393,6.2328,160.44,160.41,0.12549]
["bitfinex","SOLUSD",1727449393587,16.4000037,160.49,160.43,0.12549]
["bitfinex","SOLUSD",1727449393811,6.2317,160.47,160.43,0.12549]
["bitfinex","SOLUSD",1727449394005,6.2317,160.47,160.43,1.37179786]
["bitfinex","SOLUSD",1727449394218,6.2317,160.47,160.43,0.12549]
["bitfinex","SOLUSD",1727449394717,0.8225037,160.49,160.43,6.35859]
["bitfinex","SOLUSD",1727449394893,0.8225037,160.49,160.45,0.12549]
["bitfinex","SOLUSD",1727449395093,0.8225037,160.49,160.47,0.12549]
["bitfinex","SOLUSD",1727449396115,7.0535037,160.49,160.47,0.12549]
["bitfinex","SOLUSD",1727449396319,7.0535037,160.49,160.4,29.9927414]
["bitfinex","SOLUSD",1727449396320,6.2324,160.46,160.4,23.902374]
["bitfinex","SOLUSD",1727449396525,6.2317,160.47,160.4,23.902374]
["bitfinex","SOLUSD",1727449396696,7.0537037,160.49,160.4,23.902374]
["bitfinex","SOLUSD",1727449396888,6.2313,160.48,160.42,23.902374]
["bitfinex","SOLUSD",1727449397094,0.8225037,160.49,160.39,22.7956]
["bitfinex","SOLUSD",1727449397414,6.2331,160.44,160.39,22.7956]
["bitfinex","SOLUSD",1727449397791,0.8225037,160.49,160.39,22.7956]
["bitfinex","SOLUSD",1727449397998,6.2325,160.45,160.39,22.7956]
["bitfinex","SOLUSD",1727449398515,6.2325,160.45,160.4,1.2464544]
["bitfinex","SOLUSD",1727449399015,6.2325,160.45,160.41,0.25098]
["bitfinex","SOLUSD",1727449400192,0.8225037,160.49,160.41,1.24645578]
["bitfinex","SOLUSD",1727449400406,6.2333,160.43,160.39,22.7956]
["bitfinex","SOLUSD",1727449400817,6.2333,160.43,160.4,1.24656203]
["bitfinex","SOLUSD",1727449401201,6.2328,160.44,160.41,1.24656209]
["bitfinex","SOLUSD",1727449401406,0.8225037,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1727449401608,6.2316,160.48,160.45,1.37170525]
["bitfinex","SOLUSD",1727449402623,7.0534037,160.49,160.46,23.776884]
["bitfinex","SOLUSD",1727449402818,0.8225037,160.49,160.48,0.12549]
["bitfinex","SOLUSD",1727449406120,6.2313,160.48,160.47,0.12549]
["bitfinex","SOLUSD",1727449406301,7.0537037,160.49,160.47,0.12549]
["bitfinex","SOLUSD",1727449406498,0.8225037,160.49,160.47,0.12549]
["bitfinex","SOLUSD",1727449406711,7.0534037,160.49,160.47,0.12549]
["bitfinex","SOLUSD",1727449407823,0.8225037,160.49,160.47,0.12549]
["bitfinex","SOLUSD",1727449408115,0.8225037,160.49,160.48,41.324464]
["bitfinex","SOLUSD",1727449408308,0.8225037,160.49,160.48,42.57025555]
["bitfinex","SOLUSD",1727449409504,0.8225037,160.49,160.48,41.324464]
["bitfinex","SOLUSD",1727449411424,0.8225037,160.49,160.48,42.57029171]
["bitfinex","SOLUSD",1727449412309,0.8225037,160.49,160.48,41.324464]
["bitfinex","SOLUSD",1727449414026,0.8225037,160.49,160.48,42.57028796]
["bitfinex","SOLUSD",1727449415011,0.8225037,160.49,160.48,41.324464]
["bitfinex","SOLUSD",1727449415224,0.8225037,160.49,160.48,42.57020034]
["bitfinex","SOLUSD",1727449415632,0.6971037,160.49,160.48,42.57020034]
["bitfinex","SOLUSD",1727449417516,15.5629,160.64,160.49,0.12549]
["bitfinex","SOLUSD",1727449417820,1.55664252,160.63,160.51,0.12549]
["bitfinex","SOLUSD",1727449418034,6.2277,160.58,160.51,0.12549]
["bitfinex","SOLUSD",1727449418210,15.5629,160.64,160.51,0.12549]
["bitfinex","SOLUSD",1727449418211,6.2267,160.6,160.53,0.12549]
["bitfinex","SOLUSD",1727449418400,6.2267,160.6,160.54,1.24532174]
["bitfinex","SOLUSD",1727449418606,6.2267,160.6,160.53,0.12549]
["bitfinex","SOLUSD",1727449418802,6.2272,160.59,160.53,0.12549]
["bitfinex","SOLUSD",1727449419010,24.6436037,160.65,160.49,0.12549]
["bitfinex","SOLUSD",1727449419011,1.55670431,160.63,160.49,0.12549]
["bitfinex","SOLUSD",1727449419307,1.55692958,160.62,160.49,6.6172]
["bitfinex","SOLUSD",1727449419610,6.2271,160.59,160.49,36.6099414]
["bitfinex","SOLUSD",1727449420413,6.2271,160.59,160.5,0.25098]
["bitfinex","SOLUSD",1727449420627,1.55672702,160.63,160.5,0.25098]
["bitfinex","SOLUSD",1727449420826,6.2278,160.57,160.5,0.25098]
["bitfinex","SOLUSD",1727449421133,6.2278,160.57,160.5,0.12549]
["bitfinex","SOLUSD",1727449421433,15.5654,160.62,160.5,0.12549]
["bitfinex","SOLUSD",1727449421624,6.2283,160.56,160.5,0.12549]
["bitfinex","SOLUSD",1727449421810,6.2289,160.55,160.5,0.12549]
["bitfinex","SOLUSD",1727449422010,1.55708452,160.54,160.44,23.5095]
["bitfinex","SOLUSD",1727449422212,6.2305,160.51,160.44,23.5095]
["bitfinex","SOLUSD",1727449422432,6.2308,160.5,160.44,23.5095]
["bitfinex","SOLUSD",1727449422636,1.5575643,160.55,160.44,23.5095]
["bitfinex","SOLUSD",1727449422836,20.0,160.56,160.44,23.5095]
["bitfinex","SOLUSD",1727449423022,6.2306,160.5,160.44,23.5095]
["bitfinex","SOLUSD",1727449423339,6.2301,160.51,160.44,23.5095]
["bitfinex","SOLUSD",1727449423917,6.2305,160.5,160.44,23.5095]
["bitfinex","SOLUSD",1727449424438,6.2305,160.5,160.45,1.24603666]
["bitfinex","SOLUSD",1727449424834,6.2305,160.5,160.46,23.776884]
["bitfinex","SOLUSD",1727449425038,6.2305,160.5,160.47,1.24604126]
["bitfinex","SOLUSD",1727449425540,6.2305,160.5,160.48,0.12549]
["bitfinex","SOLUSD",1727449425735,20.0,160.56,160.44,23.5095]
["bitfinex","SOLUSD",1727449425736,1.55755542,160.54,160.44,23.5095]
["bitfinex","SOLUSD",1727449425947,15.574,160.53,160.44,23.5095]
["bitfinex","SOLUSD",1727449426125,6.2317,160.47,160.44,23.5095]
["bitfinex","SOLUSD",1727449426441,20.0,160.5,160.37,23.8642]
["bitfinex","SOLUSD",1727449426627,6.2329,160.44,160.37,23.8642]
["bitfinex","SOLUSD",1727449427625,6.2329,160.44,160.4,6.2344]
["bitfinex","SOLUSD",1727449428426,6.2329,160.44,160.41,0.12549]
["bitfinex","SOLUSD",1727449428627,6.2321,160.46,160.41,7.60591104]
["bitfinex","SOLUSD",1727449428936,6.2324,160.45,160.41,1.37201104]
["bitfinex","SOLUSD",1727449429133,26.76,160.5,160.41,23.902374]
["bitfinex","SOLUSD",1727449429350,6.232,160.46,160.41,30.136374]
["bitfinex","SOLUSD",1727449429646,1.55801853,160.49,160.41,23.902374]
["bitfinex","SOLUSD",1727449429848,1.55801853,160.49,160.41,0.12549]
["bitfinex","SOLUSD",1727449430346,6.2334,160.43,160.41,0.12549]
["bitfinex","SOLUSD",1727449430544,6.2328,160.44,160.4,0.25098]
["bitfinex","SOLUSD",1727449430921,6.2332,160.43,160.4,0.25098]
["bitfinex","SOLUSD",1727449431127,6.2336,160.42,160.37,30.0996]
["bitfinex","SOLUSD",1727449431541,6.2333,160.43,160.38,6.235]
["bitfinex","SOLUSD",1727449432138,6.2333,160.43,160.37,23.8642]
["bitfinex","SOLUSD",1727449432139,15.5808,160.46,160.37,23.8642]
["bitfinex","SOLUSD",1727449432329,1.55855756,160.45,160.33,23.4541]
["bitfinex","SOLUSD",1727449432735,15.5808,160.46,160.33,23.4541]
["bitfinex","SOLUSD",1727449432945,6.2337,160.42,160.37,6.2352]
["bitfinex","SOLUSD",1727449433242,15.5808,160.46,160.36,6.2356]
["bitfinex","SOLUSD",1727449433243,6.2341,160.41,160.36,6.2356]
["bitfinex","SOLUSD",1727449433448,6.2341,160.41,160.37,24.027864]
["bitfinex","SOLUSD",1727449433634,6.2347,160.4,160.36,23.902374]
["bitfinex","SOLUSD",1727449433834,6.2341,160.41,160.37,1.24685864]
["bitfinex","SOLUSD",1727449434149,15.5808,160.46,160.37,1.24685864]
["bitfinex","SOLUSD",1727449434150,6.2337,160.42,160.37,7.48235864]
["bitfinex","SOLUSD",1727449434327,33.21582459,160.5,160.37,7.48235864]
["bitfinex","SOLUSD",1727449434328,15.5772,160.49,160.38,23.902374]
["bitfinex","SOLUSD",1727449434532,15.5772,160.49,160.37,1.24685864]
["bitfinex","SOLUSD",1727449434533,6.2324,160.45,160.4,30.136474]
["bitfinex","SOLUSD",1727449434838,6.2321,160.46,160.42,0.12549]
["bitfinex","SOLUSD",1727449435035,6.2321,160.46,160.44,0.12549]
["bitfinex","SOLUSD",1727449435234,6.232,160.46,160.44,1.37190555]
["bitfinex","SOLUSD",1727449435431,24.9955,160.53,160.44,0.12549]
["bitfinex","SOLUSD",1727449435639,24.9955,160.53,160.42,1.24642676]
["bitfinex","SOLUSD",1727449435640,6.232,160.47,160.43,0.12549]
["bitfinex","SOLUSD",1727449435842,6.232,160.47,160.45,0.12549]
["bitfinex","SOLUSD",1727449436946,6.232,160.46,160.45,0.12549]
["bitfinex","SOLUSD",1727449437446,15.577,160.5,160.45,0.12549]
["bitfinex","SOLUSD",1727449437622,6.232,160.46,160.45,0.12549]
["bitfinex","SOLUSD",1727449439757,1.55813328,160.49,160.37,17.172]
["bitfinex","SOLUSD",1727449440128,6.2341,160.41,160.37,17.172]
["bitfinex","SOLUSD",1727449440763,18.71244527,160.45,160.33,16.1732]
["bitfinex","SOLUSD",1727449441050,18.71244527,160.45,160.24,4.23555897]
["bitfinex","SOLUSD",1727449441051,15.5917,160.35,160.29,16.1732]
["bitfinex","SOLUSD",1727449441234,6.2375,160.32,160.27,6.9784]
["bitfinex","SOLUSD",1727449441555,6.2375,160.32,160.27,13.2178]
["bitfinex","SOLUSD",1727449441949,6.2382,160.31,160.27,6.9784]
["bitfinex","SOLUSD",1727449442130,6.2375,160.32,160.28,1.24747403]
["bitfinex","SOLUSD",1727449442458,6.2368,160.34,160.28,1.24747403]
["bitfinex","SOLUSD",1727449442635,6.2371,160.33,160.28,7.48647403]
["bitfinex","SOLUSD",1727449443552,15.5881,160.38,160.28,1.24747403]
["bitfinex","SOLUSD",1727449443746,6.2359,160.36,160.31,6.2375]
["bitfinex","SOLUSD",1727449444050,6.2364,160.35,160.32,1.247227]
["bitfinex","SOLUSD",1727449444251,20.0,160.4,160.32,1.247227]
["bitfinex","SOLUSD",1727449444457,6.236,160.36,160.32,1.247227]
["bitfinex","SOLUSD",1727449444635,20.0,160.43,160.34,0.12549]
["bitfinex","SOLUSD",1727449444829,6.2367,160.34,160.33,0.12549]
["bitfinex","SOLUSD",1727449445427,6.238,160.31,160.27,6.9784]
["bitfinex","SOLUSD",1727449446355,51.1671,160.43,160.27,6.9784]
["bitfinex","SOLUSD",1727449446356,15.5905,160.36,160.27,6.9784]
["bitfinex","SOLUSD",1727449446528,20.0,160.36,160.25,17.0207]
["bitfinex","SOLUSD",1727449446733,1.55952109,160.35,160.25,17.0207]
["bitfinex","SOLUSD",1727449446934,1.55952109,160.35,160.17,1.08496829]
["bitfinex","SOLUSD",1727449446935,6.2402,160.25,160.19,24.0747]
["bitfinex","SOLUSD",1727449447132,15.5949,160.31,160.19,24.0747]
["bitfinex","SOLUSD",1727449447335,15.5974,160.29,160.19,24.0747]
["bitfinex","SOLUSD",1727449447541,6.2407,160.24,160.19,24.0747]
["bitfinex","SOLUSD",1727449447756,15.5974,160.29,160.14,6.7466]
["bitfinex","SOLUSD",1727449447935,6.2403,160.25,160.14,6.7466]
["bitfinex","SOLUSD",1727449448254,6.241,160.23,160.18,6.2426]
["bitfinex","SOLUSD",1727449448553,20.0,160.26,160.14,6.7466]
["bitfinex","SOLUSD",1727449448847,20.0,160.26,160.16,6.2436]
["bitfinex","SOLUSD",1727449449048,6.2419,160.21,160.17,1.24841427]
["bitfinex","SOLUSD",1727449449247,6.2417,160.22,160.17,1.24841427]
["bitfinex","SOLUSD",1727449449448,6.2414,160.23,160.17,1.24841427]
["bitfinex","SOLUSD",1727449449654,6.2415,160.22,160.17,1.24841427]
["bitfinex","SOLUSD",1727449450334,31.184,160.34,160.2,0.12549]
["bitfinex","SOLUSD",1727449450548,31.184,160.34,160.22,0.12549]
["bitfinex","SOLUSD",1727449450549,6.2398,160.26,160.22,0.12549]
["bitfinex","SOLUSD",1727449450745,20.0,160.3,160.22,1.37355251]
["bitfinex","SOLUSD",1727449451047,6.2395,160.27,160.22,7.61485251]
["bitfinex","SOLUSD",1727449451759,1.56005053,160.26,160.22,0.12549]
["bitfinex","SOLUSD",1727449452069,15.5976,160.29,160.22,0.12549]
["bitfinex","SOLUSD",1727449452440,21.56020574,160.28,160.22,0.12549]
["bitfinex","SOLUSD",1727449452646,6.2413,160.23,160.19,0.12549]
["bitfinex","SOLUSD",1727449452845,6.2413,160.23,160.14,6.7466]
["bitfinex","SOLUSD",1727449452846,20.0,160.28,160.21,0.12549]
["bitfinex","SOLUSD",1727449453055,6.2396,160.27,160.23,0.12549]
["bitfinex","SOLUSD",1727449453357,6.2396,160.27,160.23,1.37352885]
["bitfinex","SOLUSD",1727449453738,6.2391,160.28,160.23,7.61442885]
["bitfinex","SOLUSD",1727449454232,39.496074,160.33,160.23,7.61442885]
["bitfinex","SOLUSD",1727449454233,6.2405,160.25,160.23,0.12549]
["bitfinex","SOLUSD",1727449454439,15.5959,160.3,160.22,0.12549]
["bitfinex","SOLUSD",1727449454640,6.2395,160.27,160.24,0.12549]
["bitfinex","SOLUSD",1727449454833,6.2395,160.27,160.24,1.37347485]
["bitfinex","SOLUSD",1727449455466,6.2399,160.26,160.24,0.12549]
["bitfinex","SOLUSD",1727449455847,1.55998538,160.29,160.21,0.12549]
["bitfinex","SOLUSD",1727449456154,20.0,160.29,160.2,0.12549]
["bitfinex","SOLUSD",1727449456532,6.2403,160.25,160.2,6.36729]
["bitfinex","SOLUSD",1727449456736,6.2403,160.25,160.22,0.12549]
["bitfinex","SOLUSD",1727449457147,6.2403,160.25,160.22,1.37356298]
["bitfinex","SOLUSD",1727449457346,6.2387,160.29,160.24,6.36579]
["bitfinex","SOLUSD",1727449457555,6.2387,160.29,160.26,0.12549]
["bitfinex","SOLUSD",1727449457754,6.2391,160.28,160.26,0.12549]
["bitfinex","SOLUSD",1727449458247,6.2394,160.27,160.22,24.0852]
["bitfinex","SOLUSD",1727449458451,17.15287496,160.33,160.23,0.12549]
["bitfinex","SOLUSD",1727449458637,6.2398,160.26,160.23,0.12549]
["bitfinex","SOLUSD",1727449459149,6.2398,160.26,160.23,1.37351043]
["bitfinex","SOLUSD",1727449459758,6.2395,160.27,160.23,1.37351043]
["bitfinex","SOLUSD",1727449460561,21.56001218,160.32,160.25,0.12549]
["bitfinex","SOLUSD",1727449460753,6.2398,160.26,160.25,0.12549]
["bitfinex","SOLUSD",1727449460959,1.56009866,160.3,160.18,15.6055]
["bitfinex","SOLUSD",1727449461478,15.5974,160.29,160.19,6.2425]
["bitfinex","SOLUSD",1727449461642,1.5602196,160.28,160.19,6.2425]
["bitfinex","SOLUSD",1727449461842,6.2406,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1727449462084,1.5602196,160.28,160.18,21.8484]
["bitfinex","SOLUSD",1727449462085,6.2415,160.22,160.18,21.8484]
["bitfinex","SOLUSD",1727449462260,30.9002,160.27,160.14,22.5717]
["bitfinex","SOLUSD",1727449462570,6.2411,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1727449462746,6.2417,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1727449463361,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1727449463554,6.241,160.23,160.2,1.24827515]
["bitfinex","SOLUSD",1727449463859,15.301,160.27,160.2,1.24827515]
["bitfinex","SOLUSD",1727449464058,6.2397,160.27,160.22,6.2411]
["bitfinex","SOLUSD",1727449464246,6.2397,160.27,160.24,0.12549]
["bitfinex","SOLUSD",1727449465048,6.2383,160.3,160.26,0.12549]
["bitfinex","SOLUSD",1727449465347,22.1341,160.33,160.26,0.12549]
["bitfinex","SOLUSD",1727449465348,1.55977487,160.29,160.26,0.12549]
["bitfinex","SOLUSD",1727449465545,6.2397,160.27,160.23,6.36639]
["bitfinex","SOLUSD",1727449465748,6.2397,160.27,160.25,0.12549]
["bitfinex","SOLUSD",1727449466249,6.2384,160.3,160.25,6.36549]
["bitfinex","SOLUSD",1727449466463,6.5411,160.33,160.25,6.36549]
["bitfinex","SOLUSD",1727449466663,6.2387,160.29,160.25,0.12549]
["bitfinex","SOLUSD",1727449467874,6.2392,160.28,160.25,0.12549]
["bitfinex","SOLUSD",1727449468366,6.2392,160.28,160.24,0.12549]
["bitfinex","SOLUSD",1727449468671,6.2392,160.28,160.25,0.12549]
["bitfinex","SOLUSD",1727449468855,6.2387,160.29,160.25,0.12549]
["bitfinex","SOLUSD",1727449469049,6.239,160.28,160.25,0.12549]
["bitfinex","SOLUSD",1727449469462,15.5922,160.34,160.27,0.12549]
["bitfinex","SOLUSD",1727449469770,6.2383,160.3,160.27,0.12549]
["bitfinex","SOLUSD",1727449470368,6.2393,160.28,160.23,6.36619]
["bitfinex","SOLUSD",1727449471648,6.2393,160.28,160.25,0.12549]
["bitfinex","SOLUSD",1727449473249,15.5942,160.32,160.25,1.37341058]
["bitfinex","SOLUSD",1727449473460,6.238,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1727449473646,6.238,160.31,160.28,0.12549]
["bitfinex","SOLUSD",1727449473850,35.5911,160.35,160.28,0.12549]
["bitfinex","SOLUSD",1727449473851,6.2376,160.32,160.28,0.12549]
["bitfinex","SOLUSD",1727449474072,20.0,160.35,160.28,1.37316994]
["bitfinex","SOLUSD",1727449474245,6.2372,160.33,160.3,0.12549]
["bitfinex","SOLUSD",1727449474580,22.096,160.38,160.3,7.61124541]
["bitfinex","SOLUSD",1727449474581,6.2368,160.34,160.3,7.61124541]
["bitfinex","SOLUSD",1727449474877,6.2371,160.33,160.3,0.12549]
["bitfinex","SOLUSD",1727449475061,22.096,160.38,160.3,0.12549]
["bitfinex","SOLUSD",1727449475265,15.5904,160.36,160.29,0.12549]
["bitfinex","SOLUSD",1727449475460,6.239,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1727449475658,6.2384,160.3,160.26,1.24780474]
["bitfinex","SOLUSD",1727449476163,6.2384,160.3,160.26,7.48760474]
["bitfinex","SOLUSD",1727449476371,6.2381,160.31,160.27,1.24780486]
["bitfinex","SOLUSD",1727449476566,6.2381,160.31,160.28,0.12549]
["bitfinex","SOLUSD",1727449476773,6.2381,160.31,160.28,1.37317724]
["bitfinex","SOLUSD",1727449477478,6.2375,160.32,160.28,1.37317724]
["bitfinex","SOLUSD",1727449477766,6.2375,160.32,160.28,7.61207724]
["bitfinex","SOLUSD",1727449477970,15.5895,160.37,160.28,7.61207724]
["bitfinex","SOLUSD",1727449478177,15.5895,160.37,160.3,0.12549]
["bitfinex","SOLUSD",1727449478350,15.5895,160.37,160.3,1.37298449]
["bitfinex","SOLUSD",1727449478550,6.2385,160.3,160.25,6.2399]
["bitfinex","SOLUSD",1727449478861,6.2385,160.3,160.23,23.902374]
["bitfinex","SOLUSD",1727449478862,6.238,160.31,160.26,6.36499]
["bitfinex","SOLUSD",1727449479047,6.238,160.31,160.28,0.12549]
["bitfinex","SOLUSD",1727449479251,6.2391,160.28,160.24,6.2403]
["bitfinex","SOLUSD",1727449479454,6.2388,160.29,160.25,1.2478689]
["bitfinex","SOLUSD",1727449479659,15.5932,160.33,160.25,1.2478689]
["bitfinex","SOLUSD",1727449479858,6.2382,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1727449480170,6.2382,160.31,160.27,1.24768181]
["bitfinex","SOLUSD",1727449480360,6.2375,160.32,160.27,7.48708181]
["bitfinex","SOLUSD",1727449480561,6.2367,160.34,160.31,0.12549]
["bitfinex","SOLUSD",1727449480781,15.9337,160.4,160.31,1.37291236]
["bitfinex","SOLUSD",1727449481070,15.9337,160.4,160.34,0.12549]
["bitfinex","SOLUSD",1727449481071,6.236,160.36,160.34,0.12549]
["bitfinex","SOLUSD",1727449481755,6.236,160.36,160.33,0.12549]
["bitfinex","SOLUSD",1727449482553,15.9337,160.4,160.33,0.12549]
["bitfinex","SOLUSD",1727449482554,1.5590493,160.39,160.33,0.12549]
["bitfinex","SOLUSD",1727449482772,6.236,160.36,160.32,0.12549]
["bitfinex","SOLUSD",1727449483070,6.2364,160.35,160.32,0.12549]
["bitfinex","SOLUSD",1727449483375,6.236,160.36,160.32,0.12549]
["bitfinex","SOLUSD",1727449484063,6.236,160.36,160.32,1.37280702]
["bitfinex","SOLUSD",1727449484375,6.2356,160.37,160.32,7.61000702]
["bitfinex","SOLUSD",1727449484953,6.2356,160.37,160.34,0.12549]
["bitfinex","SOLUSD",1727449485154,6.2356,160.37,160.34,1.37269707]
["bitfinex","SOLUSD",1727449485678,6.2352,160.38,160.34,7.60919707]
["bitfinex","SOLUSD",1727449485863,6.2352,160.38,160.34,1.37269707]
["bitfinex","SOLUSD",1727449486176,6.2352,160.38,160.34,0.12549]
["bitfinex","SOLUSD",1727449486583,20.0,160.41,160.34,0.12549]
["bitfinex","SOLUSD",1727449486757,6.2356,160.37,160.34,1.37270635]
["bitfinex","SOLUSD",1727449487676,6.2356,160.37,160.34,0.12549]
["bitfinex","SOLUSD",1727449487884,6.2356,160.37,160.33,0.12549]
["bitfinex","SOLUSD",1727449490089,6.2366,160.35,160.33,0.12549]
["bitfinex","SOLUSD",1727449490273,6.2366,160.35,160.32,0.12549]
["bitfinex","SOLUSD",1727449490470,6.2366,160.35,160.32,1.37282261]
["bitfinex","SOLUSD",1727449491079,6.236,160.36,160.32,7.61002261]
["bitfinex","SOLUSD",1727449491692,6.2356,160.37,160.32,7.61002261]
["bitfinex","SOLUSD",1727449492184,6.236,160.36,160.32,6.36269]
["bitfinex","SOLUSD",1727449492689,15.5869,160.4,160.34,0.12549]
["bitfinex","SOLUSD",1727449492988,12.80481299,160.46,160.36,23.902374]
["bitfinex","SOLUSD",1727449493194,6.2333,160.43,160.38,6.36059]
["bitfinex","SOLUSD",1727449493397,6.2333,160.43,160.4,0.12549]
["bitfinex","SOLUSD",1727449493684,6.2336,160.42,160.4,0.12549]
["bitfinex","SOLUSD",1727449493888,6.2328,160.44,160.4,0.12549]
["bitfinex","SOLUSD",1727449494266,6.2325,160.45,160.4,7.60650744]
["bitfinex","SOLUSD",1727449494577,6.233,160.44,160.4,7.60650744]
["bitfinex","SOLUSD",1727449494967,6.233,160.44,160.4,1.37220744]
["bitfinex","SOLUSD",1727449495165,6.233,160.44,160.39,0.12549]
["bitfinex","SOLUSD",1727449495364,6.233,160.44,160.41,0.12549]
["bitfinex","SOLUSD",1727449496087,15.5777,160.49,160.43,0.12549]
["bitfinex","SOLUSD",1727449496389,6.232,160.47,160.43,0.12549]
["bitfinex","SOLUSD",1727449496780,6.2321,160.46,160.43,0.12549]
["bitfinex","SOLUSD",1727449498183,31.3034,160.52,160.43,0.12549]
["bitfinex","SOLUSD",1727449498383,6.2314,160.48,160.43,0.12549]
["bitfinex","SOLUSD",1727449499089,15.5747,160.52,160.43,0.12549]
["bitfinex","SOLUSD",1727449499296,6.2317,160.47,160.43,0.12549]
["bitfinex","SOLUSD",1727449499963,6.2312,160.49,160.43,0.12549]
["bitfinex","SOLUSD",1727449500168,15.5747,160.52,160.44,6.5081]
["bitfinex","SOLUSD",1727449500479,15.5747,160.52,160.45,0.12549]
["bitfinex","SOLUSD",1727449500686,20.0,160.53,160.45,1.37178401]
["bitfinex","SOLUSD",1727449500881,15.5717,160.55,160.45,16.53318401]
["bitfinex","SOLUSD",1727449501081,15.5717,160.55,160.47,0.12549]
["bitfinex","SOLUSD",1727449501285,6.2305,160.5,160.47,0.12549]
["bitfinex","SOLUSD",1727449501494,15.5687,160.58,160.47,1.37165602]
["bitfinex","SOLUSD",1727449501788,6.2285,160.56,160.49,0.12549]
["bitfinex","SOLUSD",1727449502000,6.2277,160.58,160.53,0.12549]
["bitfinex","SOLUSD",1727449502201,6.1809,160.63,160.53,1.3711258]
["bitfinex","SOLUSD",1727449502488,15.5629,160.64,160.53,16.5544258]
["bitfinex","SOLUSD",1727449502802,6.227,160.6,160.53,16.5544258]
["bitfinex","SOLUSD",1727449502976,0.8225037,160.65,160.55,0.12549]
["bitfinex","SOLUSD",1727449503290,6.2267,160.6,160.55,0.12549]
["bitfinex","SOLUSD",1727449503670,16.3843037,160.65,160.55,0.12549]
["bitfinex","SOLUSD",1727449503993,6.2262,160.61,160.55,0.12549]
["bitfinex","SOLUSD",1727449504287,6.2259,160.62,160.55,0.12549]
["bitfinex","SOLUSD",1727449505292,6.2258,160.63,160.55,0.12549]
["bitfinex","SOLUSD",1727449505793,6.2259,160.62,160.55,0.12549]
["bitfinex","SOLUSD",1727449506778,0.8225037,160.65,160.55,0.12549]
["bitfinex","SOLUSD",1727449506982,0.8225037,160.65,160.59,24.027864]
["bitfinex","SOLUSD",1727449507306,0.8225037,160.65,160.58,20.0]
["bitfinex","SOLUSD",1727449507307,0.8225037,160.65,160.63,20.12549]
["bitfinex","SOLUSD",1727449507471,15.7934,160.78,160.63,20.12549]
["bitfinex","SOLUSD",1727449507472,6.2216,160.73,160.65,0.12549]
["bitfinex","SOLUSD",1727449507674,6.2216,160.73,160.67,24.027864]
["bitfinex","SOLUSD",1727449507999,6.2216,160.73,160.69,0.12549]
["bitfinex","SOLUSD",1727449508168,6.2226,160.71,160.69,0.12549]
["bitfinex","SOLUSD",1727449508492,15.5511,160.77,160.69,0.12549]
["bitfinex","SOLUSD",1727449508690,6.2219,160.73,160.69,0.12549]
["bitfinex","SOLUSD",1727449509793,6.222,160.72,160.69,0.12549]
["bitfinex","SOLUSD",1727449510292,15.5511,160.77,160.69,0.12549]
["bitfinex","SOLUSD",1727449510592,15.5511,160.77,160.64,0.12549]
["bitfinex","SOLUSD",1727449510593,6.2233,160.69,160.64,0.12549]
["bitfinex","SOLUSD",1727449511688,6.2224,160.71,160.65,1.24449241]
["bitfinex","SOLUSD",1727449511875,15.5531,160.74,160.64,0.25098]
["bitfinex","SOLUSD",1727449512574,6.2233,160.69,160.64,0.25098]
["bitfinex","SOLUSD",1727449512780,6.2239,160.67,160.63,0.25098]
["bitfinex","SOLUSD",1727449513086,6.2239,160.67,160.63,0.12549]
["bitfinex","SOLUSD",1727449513286,6.2243,160.66,160.62,15.1178]
["bitfinex","SOLUSD",1727449513476,1.55597485,160.71,160.62,15.1178]
["bitfinex","SOLUSD",1727449513680,6.2247,160.65,160.62,15.1178]
["bitfinex","SOLUSD",1727449514086,1.55597485,160.71,160.62,15.1178]
["bitfinex","SOLUSD",1727449514387,31.1034,160.76,160.58,15.6082]
["bitfinex","SOLUSD",1727449514388,6.2254,160.63,160.58,15.6082]
["bitfinex","SOLUSD",1727449515172,6.2252,160.64,160.59,1.24505689]
["bitfinex","SOLUSD",1727449515373,6.2252,160.64,160.62,1.24501591]
["bitfinex","SOLUSD",1727449515791,6.2252,160.64,160.58,15.6082]
["bitfinex","SOLUSD",1727449515969,6.2254,160.63,160.62,0.12549]
["bitfinex","SOLUSD",1727449516389,6.225,160.65,160.62,1.37049758]
["bitfinex","SOLUSD",1727449516893,6.2251,160.64,160.62,1.37049758]
["bitfinex","SOLUSD",1727449517282,6.2254,160.63,160.62,0.12549]
["bitfinex","SOLUSD",1727449517485,20.0,160.67,160.58,15.6082]
["bitfinex","SOLUSD",1727449517691,15.5618,160.65,160.58,15.6082]
["bitfinex","SOLUSD",1727449517994,15.5618,160.65,160.59,1.24525638]
["bitfinex","SOLUSD",1727449517995,6.2261,160.62,160.59,1.24525638]
["bitfinex","SOLUSD",1727449518182,1.55645667,160.64,160.58,15.6082]
["bitfinex","SOLUSD",1727449518390,6.2266,160.6,160.57,6.4641]
["bitfinex","SOLUSD",1727449518582,1.55645667,160.64,160.54,15.1181]
["bitfinex","SOLUSD",1727449518583,15.565,160.62,160.54,15.1181]
["bitfinex","SOLUSD",1727449518792,15.565,160.62,160.55,1.24545188]
["bitfinex","SOLUSD",1727449519184,6.2262,160.62,160.55,1.24545188]
["bitfinex","SOLUSD",1727449519394,6.2266,160.6,160.55,1.24545188]
["bitfinex","SOLUSD",1727449519579,20.0,160.67,160.54,15.1181]
["bitfinex","SOLUSD",1727449519580,6.2273,160.59,160.54,15.1181]
["bitfinex","SOLUSD",1727449519780,6.227,160.59,160.54,15.1181]
["bitfinex","SOLUSD",1727449520480,6.227,160.59,160.55,0.12549]
["bitfinex","SOLUSD",1727449520985,6.227,160.59,160.55,0.25098]
["bitfinex","SOLUSD",1727449521190,6.2274,160.58,160.55,0.25098]
["bitfinex","SOLUSD",1727449521581,6.2274,160.58,160.55,10.25098]
["bitfinex","SOLUSD",1727449521777,15.5636,160.64,160.55,10.25098]
["bitfinex","SOLUSD",1727449522000,6.2271,160.59,160.57,0.12549]
["bitfinex","SOLUSD",1727449522200,6.2275,160.58,160.55,10.25098]
["bitfinex","SOLUSD",1727449522495,1.55673524,160.63,160.55,10.12549]
["bitfinex","SOLUSD",1727449522496,6.2278,160.57,160.55,10.12549]
["bitfinex","SOLUSD",1727449522887,6.2274,160.58,160.57,0.12549]
["bitfinex","SOLUSD",1727449523084,6.2271,160.59,160.57,0.12549]
["bitfinex","SOLUSD",1727449523489,6.2266,160.6,160.59,0.12549]
["bitfinex","SOLUSD",1727449523685,6.2266,160.6,160.57,0.12549]
["bitfinex","SOLUSD",1727449523906,6.227,160.59,160.57,0.12549]
["bitfinex","SOLUSD",1727449525484,15.5596,160.68,160.57,1.49632846]
["bitfinex","SOLUSD",1727449525795,6.2257,160.63,160.59,0.25098]
["bitfinex","SOLUSD",1727449526000,6.2257,160.63,160.61,0.12549]
["bitfinex","SOLUSD",1727449526575,6.2248,160.65,160.63,0.12549]
["bitfinex","SOLUSD",1727449527579,6.2248,160.65,160.63,1.37039942]
["bitfinex","SOLUSD",1727449527793,6.2248,160.65,160.63,0.12549]
["bitfinex","SOLUSD",1727449529102,6.225,160.64,160.63,0.12549]
["bitfinex","SOLUSD",1727449530693,6.2247,160.65,160.64,22.4201]
["bitfinex","SOLUSD",1727449530893,15.0268,160.79,160.66,0.12549]
["bitfinex","SOLUSD",1727449531094,15.0268,160.79,160.68,24.027864]
["bitfinex","SOLUSD",1727449531311,6.2207,160.76,160.7,24.027864]
["bitfinex","SOLUSD",1727449531601,6.2209,160.75,160.72,0.12549]
["bitfinex","SOLUSD",1727449532583,6.2202,160.77,160.72,0.12549]
["bitfinex","SOLUSD",1727449533310,6.2207,160.76,160.71,0.12549]
["bitfinex","SOLUSD",1727449534001,6.2209,160.75,160.71,0.12549]
["bitfinex","SOLUSD",1727449534205,17.10438404,160.79,160.65,20.0]
["bitfinex","SOLUSD",1727449534396,6.2219,160.73,160.66,0.12549]
["bitfinex","SOLUSD",1727449534783,15.5491,160.79,160.68,0.12549]
["bitfinex","SOLUSD",1727449534983,6.2213,160.74,160.68,0.12549]
["bitfinex","SOLUSD",1727449535190,6.2217,160.73,160.68,0.12549]
["bitfinex","SOLUSD",1727449535502,15.5491,160.79,160.68,0.12549]
["bitfinex","SOLUSD",1727449535688,15.5491,160.79,160.7,0.12549]
["bitfinex","SOLUSD",1727449535878,15.5491,160.79,160.71,1.24419435]
["bitfinex","SOLUSD",1727449536797,20.8225037,160.81,160.72,0.12549]
["bitfinex","SOLUSD",1727449536986,22.3776506,160.81,160.72,0.12549]
["bitfinex","SOLUSD",1727449537190,6.2213,160.74,160.72,0.12549]
["bitfinex","SOLUSD",1727449537407,6.2213,160.74,160.66,0.12549]
["bitfinex","SOLUSD",1727449537580,6.2213,160.74,160.66,23.902374]
["bitfinex","SOLUSD",1727449537780,6.2223,160.71,160.64,22.4201]
["bitfinex","SOLUSD",1727449537981,6.2231,160.69,160.64,22.4201]
["bitfinex","SOLUSD",1727449538287,6.2226,160.71,160.64,22.4201]
["bitfinex","SOLUSD",1727449538494,6.2226,160.71,160.65,1.24459604]
["bitfinex","SOLUSD",1727449538713,6.2227,160.7,160.64,22.4201]
["bitfinex","SOLUSD",1727449538893,6.2227,160.7,160.66,1.24458339]
["bitfinex","SOLUSD",1727449539691,20.0,160.75,160.66,1.24458339]
["bitfinex","SOLUSD",1727449539892,6.2219,160.73,160.66,1.24458339]
["bitfinex","SOLUSD",1727449540108,20.0,160.75,160.66,1.24458339]
["bitfinex","SOLUSD",1727449540287,6.2226,160.71,160.66,1.24458339]
["bitfinex","SOLUSD",1727449540494,6.2228,160.7,160.67,0.12549]
["bitfinex","SOLUSD",1727449540790,6.2225,160.71,160.66,23.902374]
["bitfinex","SOLUSD",1727449541000,6.2225,160.71,160.68,0.12549]
["bitfinex","SOLUSD",1727449541185,6.2228,160.7,160.68,0.12549]
["bitfinex","SOLUSD",1727449541612,15.5512,160.76,160.66,23.776884]
["bitfinex","SOLUSD",1727449541613,6.2232,160.69,160.67,0.12549]
["bitfinex","SOLUSD",1727449541816,17.10943596,160.74,160.64,22.4201]
["bitfinex","SOLUSD",1727449541999,15.5563,160.71,160.64,22.4201]
["bitfinex","SOLUSD",1727449542199,1.55604327,160.7,160.64,6.6043]
["bitfinex","SOLUSD",1727449542407,6.2243,160.66,160.64,6.6043]
["bitfinex","SOLUSD",1727449542618,6.2239,160.67,160.64,6.6043]
["bitfinex","SOLUSD",1727449542997,6.2239,160.67,160.6,16.1361]
["bitfinex","SOLUSD",1727449542998,6.2247,160.65,160.6,16.1361]
["bitfinex","SOLUSD",1727449543200,6.2251,160.64,160.6,16.1361]
["bitfinex","SOLUSD",1727449543393,6.2269,160.6,160.56,15.9625]
["bitfinex","SOLUSD",1727449543599,6.2275,160.58,160.56,15.9625]
["bitfinex","SOLUSD",1727449543806,15.5645,160.63,160.55,16.29]
["bitfinex","SOLUSD",1727449544008,6.2278,160.57,160.55,16.29]
["bitfinex","SOLUSD",1727449544208,1.55684062,160.62,160.55,16.29]
["bitfinex","SOLUSD",1727449544393,6.2275,160.58,160.55,16.29]
["bitfinex","SOLUSD",1727449544791,6.2282,160.56,160.55,10.0]
["bitfinex","SOLUSD",1727449545992,20.0,160.63,160.55,10.0]
["bitfinex","SOLUSD",1727449546197,20.0,160.63,160.56,1.24548442]
["bitfinex","SOLUSD",1727449546805,6.226,160.62,160.56,1.24548442]
["bitfinex","SOLUSD",1727449547120,20.0,160.66,160.57,0.12549]
["bitfinex","SOLUSD",1727449547318,6.2258,160.62,160.59,0.12549]
["bitfinex","SOLUSD",1727449547800,6.2251,160.64,160.6,1.2452749]
["bitfinex","SOLUSD",1727449547998,6.2255,160.63,160.61,0.12549]
["bitfinex","SOLUSD",1727449548700,6.2254,160.64,160.61,0.12549]
["bitfinex","SOLUSD",1727449550006,1.55632679,160.66,160.61,0.12549]
["bitfinex","SOLUSD",1727449550214,6.2255,160.63,160.61,0.12549]
["bitfinex","SOLUSD",1727449550912,15.5599,160.67,160.61,0.12549]
["bitfinex","SOLUSD",1727449551423,20.0,160.65,160.52,15.9625]
["bitfinex","SOLUSD",1727449551798,6.2273,160.59,160.52,15.9625]
["bitfinex","SOLUSD",1727449552419,15.5642,160.63,160.53,1.24544531]
["bitfinex","SOLUSD",1727449552594,6.2267,160.6,160.53,1.24544531]
["bitfinex","SOLUSD",1727449552797,6.2267,160.6,160.54,24.027864]
["bitfinex","SOLUSD",1727449553000,6.2267,160.6,160.56,0.12549]
["bitfinex","SOLUSD",1727449553913,6.2265,160.61,160.57,1.24544016]
["bitfinex","SOLUSD",1727449554115,20.0,160.65,160.58,0.12549]
["bitfinex","SOLUSD",1727449554319,6.2259,160.62,160.58,1.37075471]
["bitfinex","SOLUSD",1727449554735,6.2259,160.62,160.58,0.12549]
["bitfinex","SOLUSD",1727449556029,6.2262,160.61,160.58,0.12549]
["bitfinex","SOLUSD",1727449559999,6.2273,160.59,160.52,15.9625]
["bitfinex","SOLUSD",1727449560199,15.5635,160.64,160.52,15.9625]
["bitfinex","SOLUSD",1727449560403,6.2267,160.6,160.53,1.24548464]
["bitfinex","SOLUSD",1727449560612,6.227,160.59,160.53,1.24548464]
["bitfinex","SOLUSD",1727449561021,6.2293,160.53,160.51,6.0773]
["bitfinex","SOLUSD",1727449561324,6.229,160.54,160.51,6.0773]
["bitfinex","SOLUSD",1727449561529,16.2822,160.63,160.52,1.24584393]
["bitfinex","SOLUSD",1727449561743,6.2273,160.59,160.52,1.24584393]
["bitfinex","SOLUSD",1727449562425,6.2266,160.6,160.53,23.902374]
["bitfinex","SOLUSD",1727449562730,15.5631,160.64,160.56,0.12549]
["bitfinex","SOLUSD",1727449562935,20.0,160.66,160.56,1.37080448]
["bitfinex","SOLUSD",1727449563110,6.2247,160.65,160.58,24.027864]
["bitfinex","SOLUSD",1727449563427,15.556,160.71,160.6,30.132864]
["bitfinex","SOLUSD",1727449563637,15.556,160.71,160.62,0.12549]
["bitfinex","SOLUSD",1727449563835,1.55611066,160.7,160.62,0.12549]
["bitfinex","SOLUSD",1727449564209,6.2243,160.66,160.62,0.12549]
["bitfinex","SOLUSD",1727449565208,6.2243,160.66,160.62,1.37042659]
["bitfinex","SOLUSD",1727449565632,6.2238,160.68,160.62,1.37042659]
["bitfinex","SOLUSD",1727449565926,6.2232,160.69,160.64,0.12549]
["bitfinex","SOLUSD",1727449566247,6.2227,160.7,160.64,1.37017602]
["bitfinex","SOLUSD",1727449567112,6.2243,160.67,160.64,0.12549]
["bitfinex","SOLUSD",1727449568039,6.2262,160.61,160.57,15.6221]
["bitfinex","SOLUSD",1727449568328,23.902374,160.7,160.57,15.6221]
["bitfinex","SOLUSD",1727449568329,1.55663676,160.65,160.57,15.6221]
["bitfinex","SOLUSD",1727449568525,1.55663676,160.65,160.55,6.4794]
["bitfinex","SOLUSD",1727449568526,6.2271,160.59,160.55,6.4794]
["bitfinex","SOLUSD",1727449569132,6.2266,160.6,160.55,6.4794]
["bitfinex","SOLUSD",1727449569663,1.5568593,160.59,160.53,16.423]
["bitfinex","SOLUSD",1727449569809,20.0,160.66,160.51,6.3384]
["bitfinex","SOLUSD",1727449569810,6.2295,160.53,160.51,6.3384]
["bitfinex","SOLUSD",1727449570016,23.776884,160.64,160.51,6.3384]
["bitfinex","SOLUSD",1727449570017,6.2289,160.55,160.51,6.3384]
["bitfinex","SOLUSD",1727449570218,15.5679,160.59,160.49,15.0818]
["bitfinex","SOLUSD",1727449570422,6.2302,160.51,160.47,6.457]
["bitfinex","SOLUSD",1727449570612,6.2295,160.53,160.47,6.457]
["bitfinex","SOLUSD",1727449570823,20.0,160.58,160.48,1.24604941]
["bitfinex","SOLUSD",1727449571045,6.229,160.54,160.47,6.457]
["bitfinex","SOLUSD",1727449571348,20.0,160.6,160.47,6.457]
["bitfinex","SOLUSD",1727449571646,6.2285,160.56,160.48,1.2458498]
["bitfinex","SOLUSD",1727449572163,6.2282,160.56,160.47,6.457]
["bitfinex","SOLUSD",1727449572844,6.2282,160.56,160.48,24.027864]
["bitfinex","SOLUSD",1727449573539,6.2278,160.57,160.48,24.027864]
["bitfinex","SOLUSD",1727449574731,6.2274,160.58,160.5,24.027864]
["bitfinex","SOLUSD",1727449574930,6.2274,160.58,160.52,0.12549]
["bitfinex","SOLUSD",1727449575261,15.8618,160.63,160.54,0.12549]
["bitfinex","SOLUSD",1727449575559,20.0,160.62,160.56,0.12549]
["bitfinex","SOLUSD",1727449575853,6.227,160.59,160.56,0.12549]
["bitfinex","SOLUSD",1727449576555,6.2266,160.61,160.56,0.12549]
["bitfinex","SOLUSD",1727449577257,7.78348768,160.6,160.55,0.12549]
["bitfinex","SOLUSD",1727449577428,6.2267,160.6,160.55,0.12549]
["bitfinex","SOLUSD",1727449577625,6.227,160.59,160.55,0.12549]
["bitfinex","SOLUSD",1727449578259,6.2277,160.58,160.55,0.12549]
["bitfinex","SOLUSD",1727449578850,6.2858,160.65,160.55,1.37104573]
["bitfinex","SOLUSD",1727449579058,31.8017,160.67,160.55,7.49244573]
["bitfinex","SOLUSD",1727449579232,6.2255,160.63,160.57,0.12549]
["bitfinex","SOLUSD",1727449579554,31.8017,160.67,160.59,0.25098]
["bitfinex","SOLUSD",1727449579555,6.2242,160.67,160.59,0.25098]
["bitfinex","SOLUSD",1727449579737,6.2235,160.68,160.61,23.902374]
["bitfinex","SOLUSD",1727449579938,6.2235,160.68,160.63,0.12549]
["bitfinex","SOLUSD",1727449580162,6.2235,160.68,160.65,0.12549]
["bitfinex","SOLUSD",1727449580450,15.5541,160.73,160.65,0.12549]
["bitfinex","SOLUSD",1727449580658,6.2227,160.7,160.67,0.12549]
["bitfinex","SOLUSD",1727449581030,6.2235,160.68,160.67,0.12549]
["bitfinex","SOLUSD",1727449581250,6.2231,160.69,160.67,0.12549]
["bitfinex","SOLUSD",1727449581454,15.554,160.73,160.67,0.12549]
["bitfinex","SOLUSD",1727449581455,6.2228,160.7,160.67,0.12549]
["bitfinex","SOLUSD",1727449581756,6.2232,160.69,160.67,0.12549]
["bitfinex","SOLUSD",1727449582260,6.2235,160.68,160.67,0.12549]
["bitfinex","SOLUSD",1727449582467,15.8466,160.75,160.67,0.12549]
["bitfinex","SOLUSD",1727449582635,15.5511,160.77,160.67,0.12549]
["bitfinex","SOLUSD",1727449583039,1.55571509,160.76,160.67,0.12549]
["bitfinex","SOLUSD",1727449583240,6.223,160.7,160.67,0.12549]
["bitfinex","SOLUSD",1727449584059,20.0,160.76,160.67,0.12549]
["bitfinex","SOLUSD",1727449584449,6.2227,160.71,160.67,0.12549]
["bitfinex","SOLUSD",1727449584634,6.2228,160.7,160.67,0.12549]
["bitfinex","SOLUSD",1727449585936,20.0,160.76,160.67,0.12549]
["bitfinex","SOLUSD",1727449586131,15.5511,160.77,160.67,0.12549]
["bitfinex","SOLUSD",1727449586331,6.2219,160.73,160.67,0.12549]
["bitfinex","SOLUSD",1727449586546,15.5511,160.77,160.67,0.12549]
["bitfinex","SOLUSD",1727449587464,6.222,160.72,160.67,0.12549]
["bitfinex","SOLUSD",1727449589359,15.5511,160.77,160.67,0.12549]
["bitfinex","SOLUSD",1727449589558,6.2224,160.71,160.67,0.12549]
["bitfinex","SOLUSD",1727449589857,15.5511,160.77,160.68,23.776884]
["bitfinex","SOLUSD",1727449590039,15.5511,160.77,160.69,1.369907]
["bitfinex","SOLUSD",1727449590040,6.2216,160.73,160.69,1.369907]
["bitfinex","SOLUSD",1727449590556,15.5511,160.77,160.69,0.12549]
["bitfinex","SOLUSD",1727449590748,6.222,160.72,160.69,0.12549]
["bitfinex","SOLUSD",1727449592553,6.2221,160.72,160.69,0.12549]
["bitfinex","SOLUSD",1727449594239,31.098,160.79,160.63,6.3247]
["bitfinex","SOLUSD",1727449594240,6.2231,160.69,160.63,6.3247]
["bitfinex","SOLUSD",1727449594455,6.223,160.7,160.63,6.3247]
["bitfinex","SOLUSD",1727449595946,6.2223,160.71,160.64,25.14701081]
["bitfinex","SOLUSD",1727449596150,1.55569052,160.74,160.65,0.25098]
["bitfinex","SOLUSD",1727449596346,6.2226,160.71,160.65,0.25098]
["bitfinex","SOLUSD",1727449596537,1.55569052,160.74,160.65,0.25098]
["bitfinex","SOLUSD",1727449596743,1.55569052,160.74,160.65,0.12549]
["bitfinex","SOLUSD",1727449597245,0.12549,160.73,160.63,6.3247]
["bitfinex","SOLUSD",1727449597455,6.2246,160.66,160.63,6.3247]
["bitfinex","SOLUSD",1727449597655,6.225,160.64,160.62,15.5701]
["bitfinex","SOLUSD",1727449598253,6.2254,160.63,160.62,15.5701]
["bitfinex","SOLUSD",1727449598446,15.5603,160.67,160.59,6.6531]
["bitfinex","SOLUSD",1727449598649,6.2261,160.62,160.59,6.6531]
["bitfinex","SOLUSD",1727449598854,6.2255,160.63,160.59,6.6531]
["bitfinex","SOLUSD",1727449600056,15.5603,160.67,160.59,6.6531]
["bitfinex","SOLUSD",1727449600359,1.55643918,160.66,160.59,6.6531]
["bitfinex","SOLUSD",1727449600671,15.5624,160.65,160.55,6.1766]
["bitfinex","SOLUSD",1727449600843,6.2271,160.59,160.55,6.1766]
["bitfinex","SOLUSD",1727449601051,6.2279,160.57,160.55,6.1766]
["bitfinex","SOLUSD",1727449601381,15.68969,160.63,160.51,6.1766]
["bitfinex","SOLUSD",1727449601382,6.229,160.54,160.51,6.1766]
["bitfinex","SOLUSD",1727449602455,6.2286,160.55,160.51,6.1766]
["bitfinex","SOLUSD",1727449602867,6.2297,160.52,160.47,6.1203]
["bitfinex","SOLUSD",1727449603250,6.2297,160.52,160.48,1.2460574]
["bitfinex","SOLUSD",1727449603453,6.2294,160.53,160.48,1.2460574]
["bitfinex","SOLUSD",1727449604149,6.2294,160.53,160.48,0.12549]
["bitfinex","SOLUSD",1727449604951,6.2294,160.53,160.47,6.1203]
["bitfinex","SOLUSD",1727449604952,6.2304,160.51,160.47,6.1203]
["bitfinex","SOLUSD",1727449605353,15.5712,160.56,160.47,6.1203]
["bitfinex","SOLUSD",1727449605574,6.2297,160.52,160.47,6.1203]
["bitfinex","SOLUSD",1727449606369,6.2297,160.52,160.48,0.12549]
["bitfinex","SOLUSD",1727449606946,6.2304,160.51,160.47,6.1203]
["bitfinex","SOLUSD",1727449607373,15.5712,160.56,160.48,1.24610128]
["bitfinex","SOLUSD",1727449607750,6.2297,160.52,160.47,6.1203]
["bitfinex","SOLUSD",1727449608581,15.5677,160.59,160.48,1.37150927]
["bitfinex","SOLUSD",1727449608869,6.2289,160.55,160.48,1.37150927]
["bitfinex","SOLUSD",1727449609080,6.2293,160.54,160.48,1.37150927]
["bitfinex","SOLUSD",1727449609384,6.2293,160.53,160.48,23.902374]
["bitfinex","SOLUSD",1727449611051,6.2313,160.48,160.47,6.1203]
["bitfinex","SOLUSD",1727449611258,6.2309,160.49,160.45,16.3747]
["bitfinex","SOLUSD",1727449611484,7.7893952,160.48,160.45,16.3747]
["bitfinex","SOLUSD",1727449611661,7.7893952,160.48,160.43,6.4311]
["bitfinex","SOLUSD",1727449611662,6.2316,160.48,160.43,6.4311]
["bitfinex","SOLUSD",1727449611981,15.575,160.52,160.43,6.4311]
["bitfinex","SOLUSD",1727449611982,6.2322,160.46,160.43,6.4311]
["bitfinex","SOLUSD",1727449612357,15.575,160.52,160.34,1.08461213]
["bitfinex","SOLUSD",1727449612358,6.2344,160.4,160.37,15.6824]
["bitfinex","SOLUSD",1727449612569,6.2343,160.41,160.34,6.0141]
["bitfinex","SOLUSD",1727449612768,20.0,160.51,160.34,6.0141]
["bitfinex","SOLUSD",1727449613076,6.2332,160.43,160.35,1.24681695]
["bitfinex","SOLUSD",1727449613261,6.2336,160.42,160.34,6.0141]
["bitfinex","SOLUSD",1727449613884,43.902374,160.48,160.34,6.0141]
["bitfinex","SOLUSD",1727449613885,6.2333,160.43,160.34,6.0141]
["bitfinex","SOLUSD",1727449614266,6.2333,160.43,160.35,1.24682534]
["bitfinex","SOLUSD",1727449614463,43.902374,160.48,160.36,24.027864]
["bitfinex","SOLUSD",1727449614464,6.2329,160.44,160.36,24.027864]
["bitfinex","SOLUSD",1727449614675,6.2329,160.44,160.38,23.902374]
["bitfinex","SOLUSD",1727449614881,20.12549,160.48,160.4,0.12549]
["bitfinex","SOLUSD",1727449614882,20.0,160.48,160.4,0.12549]
["bitfinex","SOLUSD",1727449615085,6.2316,160.48,160.42,0.12549]
["bitfinex","SOLUSD",1727449615383,21.747,160.52,160.44,0.12549]
["bitfinex","SOLUSD",1727449615384,6.2318,160.47,160.44,0.12549]
["bitfinex","SOLUSD",1727449615885,21.747,160.52,160.44,0.12549]
["bitfinex","SOLUSD",1727449615886,6.2313,160.48,160.44,0.12549]
["bitfinex","SOLUSD",1727449617461,20.0,160.54,160.44,0.12549]
["bitfinex","SOLUSD",1727449617658,15.5717,160.55,160.44,0.12549]
["bitfinex","SOLUSD",1727449617659,6.2309,160.49,160.44,0.12549]
["bitfinex","SOLUSD",1727449618170,6.2313,160.48,160.44,0.12549]
["bitfinex","SOLUSD",1727449618965,6.2313,160.48,160.43,0.12549]
["bitfinex","SOLUSD",1727449619706,6.2313,160.48,160.44,0.12549]
["bitfinex","SOLUSD",1727449620579,6.2317,160.47,160.44,0.12549]
["bitfinex","SOLUSD",1727449620958,15.574,160.53,160.44,1.37190615]
["bitfinex","SOLUSD",1727449621283,6.2306,160.5,160.44,1.37190615]
["bitfinex","SOLUSD",1727449621790,38.1392,160.56,160.46,0.12549]
["bitfinex","SOLUSD",1727449621968,6.2294,160.53,160.46,1.37158479]
["bitfinex","SOLUSD",1727449622170,6.2294,160.53,160.47,23.776884]
["bitfinex","SOLUSD",1727449622387,6.2298,160.52,160.46,0.12549]
["bitfinex","SOLUSD",1727449622969,15.5708,160.56,160.46,1.37150397]
["bitfinex","SOLUSD",1727449623286,21.4655,160.6,160.48,0.25098]
["bitfinex","SOLUSD",1727449623287,6.229,160.54,160.48,0.25098]
["bitfinex","SOLUSD",1727449623688,1.55732346,160.58,160.48,0.25098]
["bitfinex","SOLUSD",1727449623901,6.2285,160.56,160.48,0.25098]
["bitfinex","SOLUSD",1727449624070,6.2285,160.56,160.5,23.902374]
["bitfinex","SOLUSD",1727449624391,15.572,160.55,160.5,0.12549]
["bitfinex","SOLUSD",1727449624578,6.2301,160.51,160.5,0.12549]
["bitfinex","SOLUSD",1727449624778,6.2301,160.51,160.45,16.1249]
["bitfinex","SOLUSD",1727449624985,6.2309,160.49,160.45,16.1249]
["bitfinex","SOLUSD",1727449625175,15.572,160.55,160.45,16.1249]
["bitfinex","SOLUSD",1727449625382,6.2306,160.5,160.45,16.1249]
["bitfinex","SOLUSD",1727449626187,6.2306,160.5,160.46,1.24627878]
["bitfinex","SOLUSD",1727449626393,6.2306,160.5,160.45,16.1249]
["bitfinex","SOLUSD",1727449626574,6.2306,160.5,160.46,0.12549]
["bitfinex","SOLUSD",1727449627802,6.2316,160.47,160.46,0.12549]
["bitfinex","SOLUSD",1727449627974,1.55796638,160.52,160.43,6.5692]
["bitfinex","SOLUSD",1727449628169,6.2313,160.48,160.43,6.5692]
["bitfinex","SOLUSD",1727449629308,6.2313,160.48,160.44,0.12549]
["bitfinex","SOLUSD",1727449629494,1.55796275,160.5,160.37,15.5361]
["bitfinex","SOLUSD",1727449629495,15.70339,160.49,160.37,15.5361]
["bitfinex","SOLUSD",1727449629691,6.2332,160.43,160.37,15.5361]
["bitfinex","SOLUSD",1727449630000,6.2321,160.46,160.38,1.24666194]
["bitfinex","SOLUSD",1727449630303,15.5779,160.49,160.37,15.5361]
["bitfinex","SOLUSD",1727449630504,6.2325,160.45,160.37,15.5361]
["bitfinex","SOLUSD",1727449630802,6.2325,160.45,160.38,24.027864]
["bitfinex","SOLUSD",1727449631980,15.5746,160.52,160.39,1.24657866]
["bitfinex","SOLUSD",1727449632226,6.2325,160.45,160.4,23.902374]
["bitfinex","SOLUSD",1727449632501,6.2333,160.43,160.4,0.12549]
["bitfinex","SOLUSD",1727449632876,1.55835271,160.47,160.4,0.12549]
["bitfinex","SOLUSD",1727449633089,6.2329,160.44,160.4,0.12549]
["bitfinex","SOLUSD",1727449633599,15.5756,160.51,160.4,0.12549]
["bitfinex","SOLUSD",1727449633810,6.2321,160.46,160.4,0.12549]
["bitfinex","SOLUSD",1727449634693,20.0,160.53,160.4,0.12549]
["bitfinex","SOLUSD",1727449634900,20.12549,160.51,160.4,0.12549]
["bitfinex","SOLUSD",1727449635199,6.232,160.46,160.4,0.12549]
["bitfinex","SOLUSD",1727449636012,1.55821938,160.45,160.4,0.12549]
["bitfinex","SOLUSD",1727449636187,15.5769,160.5,160.37,15.5361]
["bitfinex","SOLUSD",1727449636188,6.2328,160.44,160.37,15.5361]
["bitfinex","SOLUSD",1727449636378,1.55840246,160.43,160.37,15.5361]
["bitfinex","SOLUSD",1727449636582,20.0,160.47,160.38,1.24697323]
["bitfinex","SOLUSD",1727449636583,6.2331,160.44,160.38,1.24697323]
["bitfinex","SOLUSD",1727449637885,6.2331,160.44,160.39,0.12549]
["bitfinex","SOLUSD",1727449638207,20.0,160.48,160.41,0.12549]
["bitfinex","SOLUSD",1727449638409,6.2325,160.45,160.41,0.12549]
["bitfinex","SOLUSD",1727449638910,1.55831512,160.48,160.41,0.12549]
["bitfinex","SOLUSD",1727449638911,6.2328,160.44,160.41,0.12549]
["bitfinex","SOLUSD",1727449639108,1.55848739,160.43,160.37,15.5361]
["bitfinex","SOLUSD",1727449639414,6.2336,160.42,160.37,15.5361]
["bitfinex","SOLUSD",1727449639713,6.2336,160.42,160.38,1.24683146]
["bitfinex","SOLUSD",1727449639914,6.2332,160.43,160.38,1.24683146]
["bitfinex","SOLUSD",1727449640286,6.2325,160.45,160.39,23.776884]
["bitfinex","SOLUSD",1727449640488,6.2325,160.45,160.4,1.37211898]
["bitfinex","SOLUSD",1727449640699,6.2321,160.46,160.4,1.37211898]
["bitfinex","SOLUSD",1727449640887,20.0,160.49,160.4,1.37211898]
["bitfinex","SOLUSD",1727449641094,16.5732,160.53,160.42,0.12549]
["bitfinex","SOLUSD",1727449641417,6.231,160.49,160.44,0.12549]
["bitfinex","SOLUSD",1727449641584,6.231,160.49,160.44,1.37186409]
["bitfinex","SOLUSD",1727449641793,6.2313,160.48,160.44,1.37186409]
["bitfinex","SOLUSD",1727449642099,6.2313,160.48,160.44,0.12549]
["bitfinex","SOLUSD",1727449643321,6.2321,160.46,160.44,0.12549]
["bitfinex","SOLUSD",1727449643622,1.55819272,160.45,160.38,6.0263]
["bitfinex","SOLUSD",1727449643919,6.2325,160.45,160.38,6.0263]
["bitfinex","SOLUSD",1727449644297,15.5776,160.49,160.39,1.2466956]
["bitfinex","SOLUSD",1727449644624,6.2317,160.47,160.39,1.2466956]
["bitfinex","SOLUSD",1727449645219,7.7903225,160.46,160.4,0.12549]
["bitfinex","SOLUSD",1727449645391,6.2347,160.4,160.37,15.5361]
["bitfinex","SOLUSD",1727449645589,1.5582225,160.46,160.26,50.0]
["bitfinex","SOLUSD",1727449645590,15.5841,160.42,160.34,6.1439]
["bitfinex","SOLUSD",1727449645803,6.2352,160.38,160.34,6.1439]
["bitfinex","SOLUSD",1727449646019,6.2348,160.39,160.34,6.1439]
["bitfinex","SOLUSD",1727449646214,7.79405784,160.38,160.34,6.1439]
["bitfinex","SOLUSD",1727449646390,15.5841,160.42,160.34,6.1439]
["bitfinex","SOLUSD",1727449647498,6.2348,160.39,160.34,12.3805]
["bitfinex","SOLUSD",1727449647903,6.2348,160.39,160.35,0.12549]
["bitfinex","SOLUSD",1727449649099,7.79416573,160.38,160.35,0.12549]
["bitfinex","SOLUSD",1727449649411,15.5841,160.42,160.34,0.12549]
["bitfinex","SOLUSD",1727449649621,6.2352,160.38,160.34,0.12549]
["bitfinex","SOLUSD",1727449651495,6.2352,160.38,160.34,6.36219]
["bitfinex","SOLUSD",1727449652231,6.2341,160.41,160.37,0.12549]
["bitfinex","SOLUSD",1727449652805,6.2339,160.42,160.37,7.60794531]
["bitfinex","SOLUSD",1727449653323,15.0995,160.49,160.37,1.37254531]
["bitfinex","SOLUSD",1727449653504,6.2332,160.43,160.4,0.12549]
["bitfinex","SOLUSD",1727449657027,6.2329,160.44,160.4,0.12549]
["bitfinex","SOLUSD",1727449657256,6.2324,160.45,160.4,0.12549]
["bitfinex","SOLUSD",1727449657428,6.2324,160.45,160.4,1.37214809]
["bitfinex","SOLUSD",1727449657638,6.2321,160.46,160.42,0.12549]
["bitfinex","SOLUSD",1727449657804,17.51194104,160.53,160.42,1.37203339]
["bitfinex","SOLUSD",1727449657805,15.944,160.53,160.42,1.37203339]
["bitfinex","SOLUSD",1727449658005,6.2316,160.47,160.42,1.37203339]
["bitfinex","SOLUSD",1727449658207,6.2316,160.47,160.42,0.12549]
["bitfinex","SOLUSD",1727449658826,6.2313,160.48,160.42,25.14881911]
["bitfinex","SOLUSD",1727449659115,6.2313,160.48,160.42,23.902374]
["bitfinex","SOLUSD",1727449659314,1.55803449,160.51,160.42,23.902374]
["bitfinex","SOLUSD",1727449659315,6.2322,160.46,160.42,0.12549]
["bitfinex","SOLUSD",1727449659705,1.55820589,160.51,160.42,0.12549]
["bitfinex","SOLUSD",1727449660020,6.2324,160.45,160.42,0.12549]
["bitfinex","SOLUSD",1727449660721,1.55826249,160.44,160.39,6.6129]
["bitfinex","SOLUSD",1727449660930,0.12549,160.47,160.39,6.6129]
["bitfinex","SOLUSD",1727449661235,6.2332,160.43,160.39,6.6129]
["bitfinex","SOLUSD",1727449661818,6.2332,160.43,160.4,0.12549]
["bitfinex","SOLUSD",1727449662329,15.5789,160.48,160.4,1.37229926]
["bitfinex","SOLUSD",1727449662330,6.2328,160.44,160.4,1.37229926]
["bitfinex","SOLUSD",1727449662635,6.2328,160.44,160.4,0.12549]
["bitfinex","SOLUSD",1727449662813,31.1532,160.5,160.37,15.5002]
["bitfinex","SOLUSD",1727449662814,1.55839983,160.43,160.37,15.5002]
["bitfinex","SOLUSD",1727449663020,6.2347,160.4,160.37,15.5002]
["bitfinex","SOLUSD",1727449663327,15.5814,160.45,160.35,6.5699]
["bitfinex","SOLUSD",1727449663530,6.2348,160.39,160.35,6.5699]
["bitfinex","SOLUSD",1727449663733,6.2343,160.41,160.36,1.2470901]
["bitfinex","SOLUSD",1727449664121,6.2339,160.42,160.36,1.2470901]
["bitfinex","SOLUSD",1727449664808,6.2339,160.42,160.36,23.902374]
["bitfinex","SOLUSD",1727449665331,6.2344,160.4,160.36,0.12549]
["bitfinex","SOLUSD",1727449666021,1.55875696,160.39,160.35,6.5699]
["bitfinex","SOLUSD",1727449666218,15.5839,160.43,160.35,6.5699]
["bitfinex","SOLUSD",1727449666219,6.2355,160.38,160.35,6.5699]
["bitfinex","SOLUSD",1727449666416,6.2356,160.37,160.35,6.5699]
["bitfinex","SOLUSD",1727449666621,6.2356,160.37,160.33,16.3681]
["bitfinex","SOLUSD",1727449667727,6.2356,160.37,160.34,0.12549]
["bitfinex","SOLUSD",1727449667930,15.5854,160.41,160.34,7.60917606]
["bitfinex","SOLUSD",1727449668124,6.2349,160.39,160.34,7.60917606]
["bitfinex","SOLUSD",1727449668317,15.5825,160.44,160.35,6.2363]
["bitfinex","SOLUSD",1727449668509,6.2344,160.4,160.36,0.12549]
["bitfinex","SOLUSD",1727449668711,6.2339,160.42,160.37,0.12549]
["bitfinex","SOLUSD",1727449668908,6.2341,160.41,160.37,6.36099]
["bitfinex","SOLUSD",1727449669138,15.3567,160.49,160.4,0.12549]
["bitfinex","SOLUSD",1727449669358,6.2328,160.44,160.4,6.35949]
["bitfinex","SOLUSD",1727449669644,6.2321,160.46,160.43,0.12549]
["bitfinex","SOLUSD",1727449669935,15.5768,160.5,160.43,0.12549]
["bitfinex","SOLUSD",1727449669936,6.2325,160.45,160.43,0.12549]
["bitfinex","SOLUSD",1727449670314,7.79107278,160.44,160.43,0.12549]
["bitfinex","SOLUSD",1727449670613,6.2332,160.43,160.39,6.0651]
["bitfinex","SOLUSD",1727449670815,6.2332,160.43,160.4,0.12549]
["bitfinex","SOLUSD",1727449671018,20.0,160.5,160.4,1.37223976]
["bitfinex","SOLUSD",1727449671225,6.2323,160.46,160.4,0.12549]
["bitfinex","SOLUSD",1727449671436,1.55825429,160.49,160.4,0.12549]
["bitfinex","SOLUSD",1727449671622,20.0,160.48,160.4,0.12549]
["bitfinex","SOLUSD",1727449671938,6.2332,160.43,160.4,0.12549]
["bitfinex","SOLUSD",1727449672444,1.55847901,160.47,160.4,0.12549]
["bitfinex","SOLUSD",1727449672630,6.2336,160.42,160.4,0.12549]
["bitfinex","SOLUSD",1727449672938,6.2333,160.43,160.4,0.12549]
["bitfinex","SOLUSD",1727449673727,1.55851258,160.42,160.4,0.12549]
["bitfinex","SOLUSD",1727449673931,6.2337,160.42,160.4,0.12549]
["bitfinex","SOLUSD",1727449674427,1.55859299,160.41,160.35,6.1807]
["bitfinex","SOLUSD",1727449674721,6.2345,160.4,160.36,0.12549]
["bitfinex","SOLUSD",1727449674930,1.5587193,160.44,160.35,6.1807]
["bitfinex","SOLUSD",1727449675121,6.2341,160.41,160.35,6.1807]
["bitfinex","SOLUSD",1727449675317,6.2341,160.41,160.36,1.24699072]
["bitfinex","SOLUSD",1727449675516,6.2344,160.4,160.35,6.1807]
["bitfinex","SOLUSD",1727449676138,6.2344,160.4,160.36,0.12549]
["bitfinex","SOLUSD",1727449676335,0.12549,160.46,160.36,0.12549]
["bitfinex","SOLUSD",1727449676539,23.902374,160.46,160.36,1.37248187]
["bitfinex","SOLUSD",1727449676718,0.12549,160.46,160.36,0.12549]
["bitfinex","SOLUSD",1727449676915,6.234,160.41,160.36,0.12549]
["bitfinex","SOLUSD",1727449681153,1.55873945,160.45,160.36,0.12549]
["bitfinex","SOLUSD",1727449681439,43.902374,160.44,160.33,16.3681]
["bitfinex","SOLUSD",1727449681651,1.55911021,160.43,160.33,16.3681]
["bitfinex","SOLUSD",1727449681952,6.2352,160.38,160.33,16.3681]
["bitfinex","SOLUSD",1727449682319,15.5784,160.48,160.34,1.24723946]
["bitfinex","SOLUSD",1727449682636,6.2324,160.46,160.36,24.027864]
["bitfinex","SOLUSD",1727449682843,15.2892,160.5,160.38,24.027864]
["bitfinex","SOLUSD",1727449682844,6.2313,160.48,160.38,24.027864]
["bitfinex","SOLUSD",1727449683057,6.232,160.47,160.41,6.35919]
["bitfinex","SOLUSD",1727449683344,6.232,160.47,160.43,0.12549]
["bitfinex","SOLUSD",1727449683545,6.232,160.46,160.43,0.12549]
["bitfinex","SOLUSD",1727449683873,37.43852111,160.54,160.43,6.74729]
["bitfinex","SOLUSD",1727449684152,30.9811,160.54,160.43,6.74729]
["bitfinex","SOLUSD",1727449684346,1.55797809,160.53,160.43,6.74729]
["bitfinex","SOLUSD",1727449684958,6.2318,160.47,160.43,6.74729]
["bitfinex","SOLUSD",1727449685135,30.9811,160.54,160.43,6.74729]
["bitfinex","SOLUSD",1727449685336,6.2312,160.49,160.43,6.74729]
["bitfinex","SOLUSD",1727449686537,7.78938506,160.48,160.43,6.74729]
["bitfinex","SOLUSD",1727449686856,1.55812583,160.47,160.43,6.74729]
["bitfinex","SOLUSD",1727449687453,6.2313,160.48,160.43,6.74729]
["bitfinex","SOLUSD",1727449688652,1.55814522,160.47,160.43,6.74729]
["bitfinex","SOLUSD",1727449688828,6.2313,160.48,160.43,6.74729]
["bitfinex","SOLUSD",1727449689360,6.2308,160.5,160.43,6.74729]
["bitfinex","SOLUSD",1727449689552,6.229,160.54,160.45,0.25098]
["bitfinex","SOLUSD",1727449689739,6.2289,160.55,160.47,23.902374]
["bitfinex","SOLUSD",1727449689937,6.229,160.54,160.49,0.12549]
["bitfinex","SOLUSD",1727449690152,15.5667,160.6,160.47,23.902374]
["bitfinex","SOLUSD",1727449690153,15.5667,160.6,160.51,0.12549]
["bitfinex","SOLUSD",1727449690362,6.229,160.54,160.51,0.12549]
["bitfinex","SOLUSD",1727449690856,6.2285,160.56,160.51,0.12549]
["bitfinex","SOLUSD",1727449691030,6.2287,160.55,160.51,0.12549]
["bitfinex","SOLUSD",1727449691357,15.5667,160.6,160.51,0.12549]
["bitfinex","SOLUSD",1727449691653,6.2281,160.57,160.51,0.12549]
["bitfinex","SOLUSD",1727449691956,6.227,160.59,160.51,1.37125677]
["bitfinex","SOLUSD",1727449692280,6.2266,160.61,160.53,23.902374]
["bitfinex","SOLUSD",1727449692555,6.2259,160.62,160.55,0.12549]
["bitfinex","SOLUSD",1727449693060,25.0,160.65,160.57,0.12549]
["bitfinex","SOLUSD",1727449693634,6.2262,160.61,160.57,0.12549]
["bitfinex","SOLUSD",1727449694454,7.78350543,160.6,160.57,0.12549]
["bitfinex","SOLUSD",1727449694646,6.2267,160.6,160.57,0.12549]
["bitfinex","SOLUSD",1727449694845,6.2271,160.59,160.57,0.12549]
["bitfinex","SOLUSD",1727449695046,1.5569204,160.58,160.53,0.12549]
["bitfinex","SOLUSD",1727449695365,6.228,160.57,160.53,0.12549]
["bitfinex","SOLUSD",1727449695571,6.2274,160.58,160.53,0.12549]
["bitfinex","SOLUSD",1727449695738,6.2274,160.58,160.53,1.371105]
["bitfinex","SOLUSD",1727449695938,6.2258,160.62,160.54,23.776884]
["bitfinex","SOLUSD",1727449696164,6.227,160.6,160.56,0.12549]
["bitfinex","SOLUSD",1727449696837,6.227,160.6,160.55,0.12549]
["bitfinex","SOLUSD",1727449697563,6.227,160.6,160.54,0.12549]
["bitfinex","SOLUSD",1727449698449,6.2271,160.59,160.52,15.5926]
["bitfinex","SOLUSD",1727449698655,15.5649,160.62,160.53,1.24569084]
["bitfinex","SOLUSD",1727449698867,6.2267,160.6,160.53,1.24569084]
["bitfinex","SOLUSD",1727449699667,25.0,160.65,160.53,1.24569084]
["bitfinex","SOLUSD",1727449699855,25.0,160.65,160.54,23.902374]
["bitfinex","SOLUSD",1727449700162,25.0,160.65,160.56,0.12549]
["bitfinex","SOLUSD",1727449700360,25.0,160.65,160.58,0.12549]
["bitfinex","SOLUSD",1727449700661,6.2251,160.64,160.6,0.12549]
["bitfinex","SOLUSD",1727449700865,25.0,160.65,160.62,0.12549]
["bitfinex","SOLUSD",1727449701544,25.0,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449701745,31.2247,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449701961,25.0,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449702175,31.225,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449702462,25.0,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449702666,6.2258,160.62,160.6,15.2331]
["bitfinex","SOLUSD",1727449702867,6.2269,160.6,160.56,15.1259]
["bitfinex","SOLUSD",1727449703169,6.2269,160.6,160.55,6.441]
["bitfinex","SOLUSD",1727449703170,1.5568803,160.59,160.55,6.441]
["bitfinex","SOLUSD",1727449703341,20.0,160.64,160.52,16.1347]
["bitfinex","SOLUSD",1727449703342,15.5666,160.6,160.52,16.1347]
["bitfinex","SOLUSD",1727449703542,6.2286,160.55,160.52,16.1347]
["bitfinex","SOLUSD",1727449703756,1.5571758,160.59,160.52,16.1347]
["bitfinex","SOLUSD",1727449703757,6.2282,160.56,160.52,16.1347]
["bitfinex","SOLUSD",1727449704466,6.2289,160.55,160.52,16.1347]
["bitfinex","SOLUSD",1727449705047,1.55736794,160.59,160.52,16.1347]
["bitfinex","SOLUSD",1727449705260,15.5702,160.57,160.48,15.4804]
["bitfinex","SOLUSD",1727449705565,1.55760176,160.56,160.48,15.4804]
["bitfinex","SOLUSD",1727449705771,0.12549,160.56,160.48,15.4804]
["bitfinex","SOLUSD",1727449705945,0.12549,160.53,160.43,21.7151]
["bitfinex","SOLUSD",1727449706145,1.68345288,160.53,160.43,21.7151]
["bitfinex","SOLUSD",1727449706346,0.12549,160.53,160.44,1.2463685]
["bitfinex","SOLUSD",1727449706964,6.2309,160.49,160.44,1.2463685]
["bitfinex","SOLUSD",1727449707162,0.12549,160.53,160.45,0.12549]
["bitfinex","SOLUSD",1727449707475,6.2305,160.51,160.45,0.12549]
["bitfinex","SOLUSD",1727449707972,6.2305,160.5,160.45,0.12549]
["bitfinex","SOLUSD",1727449708159,6.2309,160.49,160.44,0.12549]
["bitfinex","SOLUSD",1727449708359,7.78927141,160.48,160.43,21.7151]
["bitfinex","SOLUSD",1727449708669,6.2313,160.48,160.43,21.7151]
["bitfinex","SOLUSD",1727449708858,6.2317,160.47,160.43,21.7151]
["bitfinex","SOLUSD",1727449709166,23.902374,160.53,160.43,21.7151]
["bitfinex","SOLUSD",1727449709365,20.0,160.53,160.44,1.24649285]
["bitfinex","SOLUSD",1727449709541,6.2313,160.48,160.44,1.24649285]
["bitfinex","SOLUSD",1727449709750,6.2313,160.48,160.45,0.12549]
["bitfinex","SOLUSD",1727449710270,20.0,160.53,160.45,0.12549]
["bitfinex","SOLUSD",1727449710271,6.2308,160.5,160.45,0.12549]
["bitfinex","SOLUSD",1727449710649,20.0,160.53,160.45,0.12549]
["bitfinex","SOLUSD",1727449710650,6.2309,160.49,160.45,0.12549]
["bitfinex","SOLUSD",1727449712755,6.23,160.52,160.47,0.12549]
["bitfinex","SOLUSD",1727449712953,1.55768899,160.51,160.47,0.12549]
["bitfinex","SOLUSD",1727449713149,6.2309,160.49,160.47,0.12549]
["bitfinex","SOLUSD",1727449713350,1.55783159,160.57,160.47,0.12549]
["bitfinex","SOLUSD",1727449713555,15.463,160.59,160.47,0.12549]
["bitfinex","SOLUSD",1727449713556,6.2286,160.55,160.47,0.12549]
["bitfinex","SOLUSD",1727449713762,6.229,160.54,160.48,23.902374]
["bitfinex","SOLUSD",1727449714276,6.2286,160.55,160.49,1.24594133]
["bitfinex","SOLUSD",1727449714484,6.2286,160.55,160.5,0.12549]
["bitfinex","SOLUSD",1727449715075,6.2281,160.57,160.52,0.12549]
["bitfinex","SOLUSD",1727449715376,1.55726907,160.6,160.52,0.12549]
["bitfinex","SOLUSD",1727449715576,6.2287,160.55,160.52,0.12549]
["bitfinex","SOLUSD",1727449715785,6.2281,160.57,160.52,0.12549]
["bitfinex","SOLUSD",1727449715964,1.55728866,160.56,160.52,0.12549]
["bitfinex","SOLUSD",1727449716167,6.229,160.54,160.52,0.12549]
["bitfinex","SOLUSD",1727449716986,6.2293,160.53,160.47,15.9838]
["bitfinex","SOLUSD",1727449717184,6.23,160.52,160.47,15.9838]
["bitfinex","SOLUSD",1727449717375,1.55772852,160.51,160.43,22.2185]
["bitfinex","SOLUSD",1727449717566,6.2313,160.48,160.43,22.2185]
["bitfinex","SOLUSD",1727449718883,6.2313,160.48,160.44,0.12549]
["bitfinex","SOLUSD",1727449719182,15.5739,160.53,160.44,0.12549]
["bitfinex","SOLUSD",1727449719366,6.231,160.49,160.44,0.12549]
["bitfinex","SOLUSD",1727449719684,20.0,160.54,160.44,0.12549]
["bitfinex","SOLUSD",1727449719685,20.0,160.54,160.44,1.37185187]
["bitfinex","SOLUSD",1727449719985,6.2294,160.53,160.45,0.12549]
["bitfinex","SOLUSD",1727449720183,6.2294,160.53,160.47,0.12549]
["bitfinex","SOLUSD",1727449720396,6.2294,160.53,160.49,0.12549]
["bitfinex","SOLUSD",1727449720860,1.55755375,160.58,160.49,0.12549]
["bitfinex","SOLUSD",1727449721179,31.2793,160.59,160.49,0.12549]
["bitfinex","SOLUSD",1727449721180,6.2292,160.54,160.49,0.12549]
["bitfinex","SOLUSD",1727449721482,6.2285,160.56,160.49,0.12549]
["bitfinex","SOLUSD",1727449722156,6.2287,160.55,160.49,0.12549]
["bitfinex","SOLUSD",1727449723981,6.2293,160.54,160.49,0.12549]
["bitfinex","SOLUSD",1727449724184,17.12772531,160.57,160.44,20.0]
["bitfinex","SOLUSD",1727449724368,6.23,160.52,160.44,20.0]
["bitfinex","SOLUSD",1727449724563,6.2309,160.49,160.43,22.2185]
["bitfinex","SOLUSD",1727449724776,15.5727,160.54,160.43,22.2185]
["bitfinex","SOLUSD",1727449724968,6.2309,160.49,160.43,22.2185]
["bitfinex","SOLUSD",1727449725171,6.2306,160.5,160.43,22.2185]
["bitfinex","SOLUSD",1727449725867,6.2306,160.5,160.44,23.902374]
["bitfinex","SOLUSD",1727449726779,6.2313,160.48,160.43,22.2185]
["bitfinex","SOLUSD",1727449727285,15.5749,160.52,160.43,22.2185]
["bitfinex","SOLUSD",1727449727878,6.2313,160.48,160.43,22.2185]
["bitfinex","SOLUSD",1727449728474,20.0,160.54,160.45,0.12549]
["bitfinex","SOLUSD",1727449728787,6.2308,160.5,160.44,23.902374]
["bitfinex","SOLUSD",1727449729391,6.2308,160.5,160.46,0.12549]
["bitfinex","SOLUSD",1727449729596,6.2308,160.5,160.44,23.902374]
["bitfinex","SOLUSD",1727449729978,6.2308,160.5,160.45,1.24622931]
["bitfinex","SOLUSD",1727449730192,6.2308,160.5,160.44,23.902374]
["bitfinex","SOLUSD",1727449730699,6.2302,160.51,160.46,0.12549]
["bitfinex","SOLUSD",1727449730894,6.2297,160.52,160.48,0.12549]
["bitfinex","SOLUSD",1727449731479,6.2289,160.55,160.5,0.12549]
["bitfinex","SOLUSD",1727449732183,6.2282,160.56,160.52,0.12549]
["bitfinex","SOLUSD",1727449733307,6.2286,160.55,160.52,0.12549]
["bitfinex","SOLUSD",1727449733494,15.5673,160.6,160.52,0.12549]
["bitfinex","SOLUSD",1727449733696,6.2282,160.56,160.52,0.12549]
["bitfinex","SOLUSD",1727449733887,46.6922,160.63,160.52,0.12549]
["bitfinex","SOLUSD",1727449734080,1.55706027,160.62,160.52,0.12549]
["bitfinex","SOLUSD",1727449734274,15.5661,160.61,160.52,0.12549]
["bitfinex","SOLUSD",1727449734475,6.2275,160.58,160.52,1.37122651]
["bitfinex","SOLUSD",1727449734895,6.2271,160.59,160.52,1.37122651]
["bitfinex","SOLUSD",1727449735071,15.5661,160.61,160.52,23.902374]
["bitfinex","SOLUSD",1727449736200,15.5661,160.61,160.53,1.24566223]
["bitfinex","SOLUSD",1727449736374,6.2279,160.57,160.54,0.12549]
["bitfinex","SOLUSD",1727449737182,6.2275,160.58,160.54,1.3712014]
["bitfinex","SOLUSD",1727449737392,6.2275,160.58,160.53,0.12549]
["bitfinex","SOLUSD",1727449737585,6.2275,160.58,160.52,23.902374]
["bitfinex","SOLUSD",1727449738402,1.55707403,160.6,160.53,0.12549]
["bitfinex","SOLUSD",1727449738607,15.5629,160.64,160.54,23.902374]
["bitfinex","SOLUSD",1727449738902,6.2266,160.6,160.54,23.902374]
["bitfinex","SOLUSD",1727449739473,6.2258,160.63,160.56,0.12549]
["bitfinex","SOLUSD",1727449739678,6.2259,160.62,160.58,0.12549]
["bitfinex","SOLUSD",1727449739981,25.0,160.65,160.58,0.12549]
["bitfinex","SOLUSD",1727449739982,6.2266,160.61,160.58,0.12549]
["bitfinex","SOLUSD",1727449740213,6.2267,160.6,160.58,0.12549]
["bitfinex","SOLUSD",1727449740388,6.227,160.59,160.58,0.12549]
["bitfinex","SOLUSD",1727449740991,6.2267,160.6,160.58,0.12549]
["bitfinex","SOLUSD",1727449741188,25.0,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449741385,31.2248,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449741591,25.0,160.65,160.63,0.12549]
["bitfinex","SOLUSD",1727449741887,25.0,160.65,160.63,1.37037654]
["bitfinex","SOLUSD",1727449742093,25.0,160.65,160.63,0.12549]
["bitfinex","SOLUSD",1727449742503,25.0,160.65,160.62,0.12549]
["bitfinex","SOLUSD",1727449743383,25.0,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449743694,31.225,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449743893,25.0,160.65,160.61,1.24516445]
["bitfinex","SOLUSD",1727449744993,25.0,160.65,160.6,15.5201]
["bitfinex","SOLUSD",1727449745187,25.0,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449745389,25.0,160.65,160.61,25.14734912]
["bitfinex","SOLUSD",1727449746209,25.0,160.65,160.61,23.902374]
["bitfinex","SOLUSD",1727449746896,25.0,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449747198,6.2255,160.63,160.59,6.1735]
["bitfinex","SOLUSD",1727449747401,25.0,160.65,160.6,1.24518518]
["bitfinex","SOLUSD",1727449747704,6.2251,160.64,160.59,6.1735]
["bitfinex","SOLUSD",1727449747920,25.0,160.65,160.59,6.1735]
["bitfinex","SOLUSD",1727449747921,1.55639971,160.63,160.59,6.1735]
["bitfinex","SOLUSD",1727449748084,1.55639971,160.63,160.56,15.7313]
["bitfinex","SOLUSD",1727449748405,6.2265,160.61,160.56,15.7313]
["bitfinex","SOLUSD",1727449748777,25.0,160.65,160.56,15.7313]
["bitfinex","SOLUSD",1727449749001,6.2277,160.58,160.55,6.1493]
["bitfinex","SOLUSD",1727449749206,6.2271,160.59,160.55,6.1493]
["bitfinex","SOLUSD",1727449749390,6.2256,160.63,160.55,6.1493]
["bitfinex","SOLUSD",1727449749590,6.2256,160.63,160.56,1.24525835]
["bitfinex","SOLUSD",1727449750105,25.0,160.65,160.56,1.24525835]
["bitfinex","SOLUSD",1727449750303,6.2259,160.62,160.56,1.24525835]
["bitfinex","SOLUSD",1727449750690,6.2259,160.62,160.55,6.1493]
["bitfinex","SOLUSD",1727449750996,6.2259,160.62,160.56,23.902374]
["bitfinex","SOLUSD",1727449751390,1.55664088,160.61,160.55,6.1493]
["bitfinex","SOLUSD",1727449751799,15.5655,160.62,160.55,6.1493]
["bitfinex","SOLUSD",1727449752397,6.227,160.59,160.55,6.1493]
["bitfinex","SOLUSD",1727449753105,6.2279,160.57,160.52,15.753]
["bitfinex","SOLUSD",1727449753411,6.2279,160.57,160.53,1.24565253]
["bitfinex","SOLUSD",1727449753412,6.2281,160.57,160.53,1.24565253]
["bitfinex","SOLUSD",1727449753903,6.2281,160.57,160.52,15.753]
["bitfinex","SOLUSD",1727449755024,6.2286,160.55,160.5,6.4453]
["bitfinex","SOLUSD",1727449755305,15.5673,160.6,160.51,1.24582572]
["bitfinex","SOLUSD",1727449755510,6.2281,160.57,160.5,6.4453]
["bitfinex","SOLUSD",1727449756016,6.2284,160.56,160.5,6.4453]
["bitfinex","SOLUSD",1727449756389,6.2284,160.56,160.51,0.12549]
["bitfinex","SOLUSD",1727449756582,6.2278,160.57,160.51,25.14812782]
["bitfinex","SOLUSD",1727449756815,6.2271,160.59,160.52,0.12549]
["bitfinex","SOLUSD",1727449757292,6.2271,160.59,160.53,23.902374]
["bitfinex","SOLUSD",1727449757488,6.2271,160.59,160.55,0.12549]
["bitfinex","SOLUSD",1727449757907,6.2271,160.59,160.54,0.12549]
["bitfinex","SOLUSD",1727449758289,6.2267,160.6,160.54,1.37104461]
["bitfinex","SOLUSD",1727449758482,6.2261,160.62,160.56,0.12549]
["bitfinex","SOLUSD",1727449758707,6.2261,160.62,160.56,1.37085589]
["bitfinex","SOLUSD",1727449759101,25.0,160.65,160.56,1.37085589]
["bitfinex","SOLUSD",1727449759703,6.2261,160.62,160.56,1.37085589]
["bitfinex","SOLUSD",1727449759912,6.2261,160.62,160.56,0.12549]
["bitfinex","SOLUSD",1727449760209,25.0,160.65,160.55,16.2668]
["bitfinex","SOLUSD",1727449760210,1.55664959,160.64,160.55,16.2668]
["bitfinex","SOLUSD",1727449760403,1.55695239,160.63,160.55,16.2668]
["bitfinex","SOLUSD",1727449760791,0.12549,160.62,160.51,15.2086]
["bitfinex","SOLUSD",1727449761116,1.55714131,160.61,160.51,15.2086]
["bitfinex","SOLUSD",1727449761823,6.2278,160.57,160.51,15.2086]
["bitfinex","SOLUSD",1727449762336,6.2278,160.57,160.52,0.12549]
["bitfinex","SOLUSD",1727449763094,20.0,160.64,160.52,25.14807989]
["bitfinex","SOLUSD",1727449763321,6.2272,160.59,160.52,25.14807989]
["bitfinex","SOLUSD",1727449763614,6.2272,160.59,160.52,23.902374]
["bitfinex","SOLUSD",1727449764425,28.34723524,160.67,160.53,1.37104913]
["bitfinex","SOLUSD",1727449764590,22.1517201,160.65,160.55,0.12549]
["bitfinex","SOLUSD",1727449764792,6.2261,160.62,160.56,23.902374]
["bitfinex","SOLUSD",1727449765116,6.2266,160.6,160.56,0.12549]
["bitfinex","SOLUSD",1727449765511,6.2263,160.61,160.56,0.12549]
["bitfinex","SOLUSD",1727449767102,6.2259,160.62,160.56,0.12549]
["bitfinex","SOLUSD",1727449767308,22.1517201,160.65,160.58,23.902374]
["bitfinex","SOLUSD",1727449767511,22.1517201,160.65,160.6,23.902374]
["bitfinex","SOLUSD",1727449767710,22.1517201,160.65,160.62,0.12549]
["bitfinex","SOLUSD",1727449768020,22.1517201,160.65,160.64,0.12549]
["bitfinex","SOLUSD",1727449770795,22.1517201,160.65,160.59,15.1732]
["bitfinex","SOLUSD",1727449771206,28.3765201,160.65,160.59,15.1732]
["bitfinex","SOLUSD",1727449771499,1.55629065,160.64,160.59,15.1732]
["bitfinex","SOLUSD",1727449772011,6.2259,160.62,160.59,15.1732]
["bitfinex","SOLUSD",1727449772210,6.2259,160.62,160.6,0.12549]
["bitfinex","SOLUSD",1727449772514,6.2254,160.64,160.6,1.37070709]
["bitfinex","SOLUSD",1727449772713,1.5564229,160.64,160.6,0.12549]
["bitfinex","SOLUSD",1727449772923,6.2255,160.63,160.6,0.12549]
["bitfinex","SOLUSD",1727449773924,6.2259,160.62,160.6,0.12549]
["bitfinex","SOLUSD",1727449774502,1.55652217,160.64,160.54,16.347]
["bitfinex","SOLUSD",1727449774811,6.2262,160.62,160.55,1.24541004]
["bitfinex","SOLUSD",1727449775202,6.2263,160.61,160.54,16.347]
["bitfinex","SOLUSD",1727449775405,1.55668967,160.6,160.54,16.347]
["bitfinex","SOLUSD",1727449775724,6.227,160.6,160.54,16.347]
["bitfinex","SOLUSD",1727449775923,6.227,160.59,160.54,16.347]
["bitfinex","SOLUSD",1727449776126,6.2274,160.58,160.54,16.347]
["bitfinex","SOLUSD",1727449776338,15.5643,160.63,160.53,6.2632]
["bitfinex","SOLUSD",1727449776339,6.2278,160.57,160.53,6.2632]
["bitfinex","SOLUSD",1727449776619,6.2282,160.56,160.5,15.803]
["bitfinex","SOLUSD",1727449776820,6.2277,160.58,160.51,1.24562232]
["bitfinex","SOLUSD",1727449777199,6.2271,160.59,160.51,1.24562232]
["bitfinex","SOLUSD",1727449777701,6.2275,160.58,160.52,23.902374]
["bitfinex","SOLUSD",1727449777909,6.2275,160.58,160.52,0.12549]
["bitfinex","SOLUSD",1727449778617,6.2269,160.6,160.53,23.776884]
["bitfinex","SOLUSD",1727449778804,6.2262,160.61,160.55,0.12549]
["bitfinex","SOLUSD",1727449779200,22.1517201,160.65,160.55,0.12549]
["bitfinex","SOLUSD",1727449779407,6.2259,160.62,160.55,0.25098]
["bitfinex","SOLUSD",1727449779601,22.1517201,160.65,160.55,0.25098]
["bitfinex","SOLUSD",1727449779814,22.1517201,160.65,160.58,0.12549]
["bitfinex","SOLUSD",1727449780027,22.1517201,160.65,160.57,22.59499]
["bitfinex","SOLUSD",1727449780211,6.2259,160.62,160.57,22.59499]
["bitfinex","SOLUSD",1727449783821,6.2255,160.63,160.59,0.12549]
["bitfinex","SOLUSD",1727449784024,6.2255,160.63,160.61,0.12549]
["bitfinex","SOLUSD",1727449784320,6.2251,160.64,160.61,0.12549]
["bitfinex","SOLUSD",1727449785530,22.1517201,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449785736,6.2251,160.64,160.61,0.12549]
["bitfinex","SOLUSD",1727449786336,22.1517201,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449786533,28.3765201,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449786839,6.2256,160.63,160.61,0.12549]
["bitfinex","SOLUSD",1727449787027,28.3767201,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449787338,22.1517201,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449788117,28.3764201,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449789413,22.1517201,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1727449789617,22.1517201,160.65,160.63,0.12549]
["bitfinex","SOLUSD",1727449789941,22.1517201,160.65,160.64,45.838764]
["bitfinex","SOLUSD",1727449790138,22.1517201,160.65,160.64,47.08351649]
["bitfinex","SOLUSD",1727449790446,16.2604,160.78,160.65,24.027864]
["bitfinex","SOLUSD",1727449790612,6.2208,160.75,160.67,24.027864]
["bitfinex","SOLUSD",1727449791014,16.2604,160.78,160.64,41.8109]
["bitfinex","SOLUSD",1727449791015,6.2201,160.77,160.69,24.027864]
["bitfinex","SOLUSD",1727449791214,1.55529183,160.76,160.69,23.902374]
["bitfinex","SOLUSD",1727449792238,1.55538131,160.77,160.69,23.902374]
["bitfinex","SOLUSD",1727449792437,6.2212,160.74,160.69,23.902374]
["bitfinex","SOLUSD",1727449792919,6.2212,160.74,160.69,0.12549]
["bitfinex","SOLUSD",1727449793113,1.55538131,160.77,160.69,0.12549]
["bitfinex","SOLUSD",1727449793327,16.2604,160.78,160.69,0.12549]
["bitfinex","SOLUSD",1727449793540,6.2212,160.74,160.69,0.12549]
["bitfinex","SOLUSD",1727449793740,6.2212,160.74,160.69,10.12549]
["bitfinex","SOLUSD",1727449794240,16.2604,160.78,160.7,1.24440235]
["bitfinex","SOLUSD",1727449794541,6.2209,160.75,160.72,0.12549]
["bitfinex","SOLUSD",1727449794840,7.32877461,160.81,160.74,0.12549]
["bitfinex","SOLUSD",1727449794841,6.2204,160.77,160.74,0.12549]
["bitfinex","SOLUSD",1727449796720,6.2204,160.76,160.74,0.12549]
["bitfinex","SOLUSD",1727449797132,6.2208,160.75,160.74,0.12549]
["bitfinex","SOLUSD",1727449797622,6.2209,160.75,160.7,0.12549]
["bitfinex","SOLUSD",1727449798318,6.2212,160.74,160.7,0.12549]
["bitfinex","SOLUSD",1727449798925,6.2224,160.71,160.69,10.0]
["bitfinex","SOLUSD",1727449799115,6.222,160.72,160.7,1.24441984]
["bitfinex","SOLUSD",1727449799320,6.2216,160.73,160.7,1.24441984]
["bitfinex","SOLUSD",1727449799531,6.2212,160.74,160.7,1.24441984]
["bitfinex","SOLUSD",1727449799736,6.2208,160.76,160.69,10.0]
["bitfinex","SOLUSD",1727449800136,6.221,160.75,160.7,24.027864]
["bitfinex","SOLUSD",1727449800334,15.5474,160.8,160.7,23.902374]
["bitfinex","SOLUSD",1727449800635,15.5474,160.8,160.72,23.902374]
["bitfinex","SOLUSD",1727449800836,0.8225037,160.81,160.75,29.98323271]
["bitfinex","SOLUSD",1727449801037,0.8225037,160.81,160.77,0.12549]
["bitfinex","SOLUSD",1727449801229,0.8225037,160.81,160.79,23.902374]
["bitfinex","SOLUSD",1727449801744,0.8225037,160.81,160.8,0.12549]
["bitfinex","SOLUSD",1727449802218,0.8225037,160.81,160.72,36.30874271]
["bitfinex","SOLUSD",1727449802417,0.8225037,160.81,160.74,0.12549]
["bitfinex","SOLUSD",1727449803029,7.0413037,160.81,160.74,0.12549]
["bitfinex","SOLUSD",1727449803339,7.0413037,160.81,160.72,6.451]
["bitfinex","SOLUSD",1727449803340,1.55482887,160.8,160.72,6.451]
["bitfinex","SOLUSD",1727449803520,6.2197,160.78,160.72,6.451]
["bitfinex","SOLUSD",1727449803720,6.2193,160.79,160.73,1.24405807]
["bitfinex","SOLUSD",1727449803923,0.8225037,160.81,160.73,1.24405807]
["bitfinex","SOLUSD",1727449804230,6.219,160.8,160.73,1.24405807]
["bitfinex","SOLUSD",1727449804544,7.0410037,160.81,160.73,1.24405807]
["bitfinex","SOLUSD",1727449804744,0.8225037,160.81,160.74,0.12549]
["bitfinex","SOLUSD",1727449805036,0.8225037,160.81,160.76,24.027864]
["bitfinex","SOLUSD",1727449805242,0.8225037,160.81,160.78,24.027864]
["bitfinex","SOLUSD",1727449805548,0.8225037,160.81,160.8,30.474564]
["bitfinex","SOLUSD",1727449806445,0.8225037,160.81,160.8,30.349074]
["bitfinex","SOLUSD",1727449806945,0.8225037,160.81,160.77,15.8971]
["bitfinex","SOLUSD",1727449807132,6.2189,160.8,160.76,6.0314]
["bitfinex","SOLUSD",1727449807454,7.0410037,160.81,160.76,6.0314]
["bitfinex","SOLUSD",1727449808148,0.8225037,160.81,160.76,6.0314]
["bitfinex","SOLUSD",1727449808839,0.8225037,160.81,160.78,0.12549]
["bitfinex","SOLUSD",1727449809444,7.0410037,160.81,160.77,0.12549]
["bitfinex","SOLUSD",1727449810229,1.55501129,160.8,160.72,6.0736]
["bitfinex","SOLUSD",1727449810422,6.2193,160.79,160.73,1.2440579]
["bitfinex","SOLUSD",1727449810729,6.2193,160.79,160.72,6.0736]
["bitfinex","SOLUSD",1727449810730,6.22,160.77,160.72,6.0736]
["bitfinex","SOLUSD",1727449810932,6.22,160.77,160.69,10.0]
["bitfinex","SOLUSD",1727449810933,7.77513689,160.77,160.69,10.0]
["bitfinex","SOLUSD",1727449811142,6.2201,160.77,160.69,10.0]
["bitfinex","SOLUSD",1727449811320,6.22,160.78,160.69,10.0]
["bitfinex","SOLUSD",1727449811726,0.8225037,160.81,160.69,10.0]
["bitfinex","SOLUSD",1727449811926,1.55508573,160.8,160.69,10.0]
["bitfinex","SOLUSD",1727449812126,6.2205,160.76,160.69,10.0]
["bitfinex","SOLUSD",1727449812330,0.8225037,160.81,160.7,1.24414492]
["bitfinex","SOLUSD",1727449812529,1.55510459,160.8,160.69,10.0]
["bitfinex","SOLUSD",1727449812727,6.2208,160.75,160.69,10.0]
["bitfinex","SOLUSD",1727449812935,0.8225037,160.81,160.69,10.0]
["bitfinex","SOLUSD",1727449813122,6.2209,160.75,160.69,10.0]
["bitfinex","SOLUSD",1727449813323,6.2212,160.74,160.69,10.0]
["bitfinex","SOLUSD",1727449813545,15.5498,160.78,160.69,10.0]
["bitfinex","SOLUSD",1727449813754,1.55534731,160.77,160.69,10.0]
["bitfinex","SOLUSD",1727449813931,17.10539408,160.78,160.69,10.0]
["bitfinex","SOLUSD",1727449814124,6.2219,160.73,160.69,10.0]
["bitfinex","SOLUSD",1727449814450,6.2213,160.74,160.69,10.0]
["bitfinex","SOLUSD",1727449815337,6.2213,160.74,160.7,0.12549]
["bitfinex","SOLUSD",1727449817534,6.222,160.72,160.69,10.0]
["bitfinex","SOLUSD",1727449817730,6.2227,160.7,160.69,10.0]
["bitfinex","SOLUSD",1727449818126,6.2224,160.71,160.69,10.0]
["bitfinex","SOLUSD",1727449818639,31.5448,160.76,160.69,10.0]
["bitfinex","SOLUSD",1727449818954,6.222,160.72,160.69,10.0]
["bitfinex","SOLUSD",1727449819132,6.222,160.72,160.7,0.12549]
["bitfinex","SOLUSD",1727449819329,31.5448,160.76,160.7,0.12549]
["bitfinex","SOLUSD",1727449819533,6.2219,160.73,160.7,1.36998031]
["bitfinex","SOLUSD",1727449820050,6.2213,160.74,160.7,1.36998031]
["bitfinex","SOLUSD",1727449820827,15.9936,160.76,160.7,1.36998031]
["bitfinex","SOLUSD",1727449821057,6.2216,160.73,160.7,1.36998031]
["bitfinex","SOLUSD",1727449821532,6.2213,160.74,160.7,1.36998031]
["bitfinex","SOLUSD",1727449822144,1.55545654,160.73,160.69,10.0]
["bitfinex","SOLUSD",1727449822374,6.2227,160.7,160.69,10.0]
["bitfinex","SOLUSD",1727449824248,6.2238,160.68,160.63,23.902374]
["bitfinex","SOLUSD",1727449824432,6.224,160.67,160.63,0.12549]
["bitfinex","SOLUSD",1727449824834,6.2236,160.68,160.63,0.12549]
["bitfinex","SOLUSD",1727449825047,6.2232,160.69,160.63,25.14716861]
["bitfinex","SOLUSD",1727449825557,6.224,160.67,160.63,23.902374]
["bitfinex","SOLUSD",1727449825845,15.5563,160.71,160.63,0.12549]
["bitfinex","SOLUSD",1727449826254,6.224,160.67,160.63,0.12549]
["bitfinex","SOLUSD",1727449826456,6.2244,160.66,160.63,0.12549]
["bitfinex","SOLUSD",1727449826629,1.55611155,160.7,160.63,0.12549]
["bitfinex","SOLUSD",1727449827236,15.0234,160.68,160.58,6.3802]
["bitfinex","SOLUSD",1727449827437,6.2255,160.63,160.58,6.3802]
["bitfinex","SOLUSD",1727449828240,6.2259,160.62,160.58,6.3802]
["bitfinex","SOLUSD",1727449828440,1.55653754,160.65,160.58,6.3802]
["bitfinex","SOLUSD",1727449828658,1.55653754,160.65,160.56,15.7638]
["bitfinex","SOLUSD",1727449828955,6.2259,160.62,160.56,15.7638]
["bitfinex","SOLUSD",1727449829161,6.2263,160.61,160.56,15.7638]
["bitfinex","SOLUSD",1727449829333,6.2265,160.61,160.54,6.121]
["bitfinex","SOLUSD",1727449829544,15.5623,160.65,160.54,6.121]
["bitfinex","SOLUSD",1727449829740,6.2251,160.64,160.55,1.24529514]
["bitfinex","SOLUSD",1727449829958,6.2243,160.66,160.55,31.10303785]
["bitfinex","SOLUSD",1727449830561,46.6687,160.71,160.56,1.24504492]
["bitfinex","SOLUSD",1727449830562,6.2247,160.65,160.56,1.24504492]
["bitfinex","SOLUSD",1727449830740,6.2247,160.65,160.57,23.902374]
["bitfinex","SOLUSD",1727449830933,6.2247,160.65,160.59,24.027864]
["bitfinex","SOLUSD",1727449831257,6.2243,160.66,160.61,0.12549]
["bitfinex","SOLUSD",1727449831458,6.2243,160.66,160.61,1.37047895]
["bitfinex","SOLUSD",1727449831665,6.2243,160.66,160.61,0.12549]
["bitfinex","SOLUSD",1727449831957,6.2243,160.66,160.6,0.12549]
["bitfinex","SOLUSD",1727449832161,15.5584,160.69,160.6,0.12549]
["bitfinex","SOLUSD",1727449832450,6.2254,160.64,160.6,0.12549]
["bitfinex","SOLUSD",1727449832652,6.2255,160.63,160.6,0.12549]
["bitfinex","SOLUSD",1727449832855,1.55634808,160.68,160.6,0.12549]
["bitfinex","SOLUSD",1727449833065,15.5584,160.69,160.6,0.12549]
["bitfinex","SOLUSD",1727449833237,6.2245,160.66,160.6,0.12549]
["bitfinex","SOLUSD",1727449834249,15.5584,160.69,160.6,0.12549]
["bitfinex","SOLUSD",1727449834458,6.2247,160.65,160.6,0.12549]
["bitfinex","SOLUSD",1727449835964,7.78136879,160.64,160.6,0.12549]
["bitfinex","SOLUSD",1727449836152,6.2251,160.64,160.6,0.12549]
["bitfinex","SOLUSD",1727449836959,6.2258,160.62,160.52,102.81733014]
["bitfinex","SOLUSD",1727449837158,6.2262,160.61,160.52,15.4881]
["bitfinex","SOLUSD",1727449837399,6.227,160.59,160.52,15.4881]
["bitfinex","SOLUSD",1727449837657,7.78460305,160.58,160.52,15.4881]
["bitfinex","SOLUSD",1727449837980,1.55697099,160.61,160.52,15.4881]
["bitfinex","SOLUSD",1727449838267,6.2278,160.57,160.52,15.4881]
["bitfinex","SOLUSD",1727449838840,1.5571715,160.56,160.48,16.1046]
["bitfinex","SOLUSD",1727449839052,20.0,160.6,160.49,1.24607424]
["bitfinex","SOLUSD",1727449839260,6.2281,160.57,160.48,16.1046]
["bitfinex","SOLUSD",1727449839859,1.55720936,160.56,160.48,16.1046]
["bitfinex","SOLUSD",1727449840249,15.5659,160.61,160.49,1.24588527]
["bitfinex","SOLUSD",1727449840456,6.2282,160.56,160.51,6.2297]
["bitfinex","SOLUSD",1727449840748,6.2282,160.56,160.52,7.60095735]
["bitfinex","SOLUSD",1727449840964,6.2278,160.57,160.52,6.35519]
["bitfinex","SOLUSD",1727449841762,6.2273,160.59,160.55,0.12549]
["bitfinex","SOLUSD",1727449842351,16.2242,160.64,160.57,0.12549]
["bitfinex","SOLUSD",1727449842546,6.2259,160.62,160.57,6.35319]
["bitfinex","SOLUSD",1727449842768,16.2242,160.64,160.57,6.35319]
["bitfinex","SOLUSD",1727449842946,6.2263,160.61,160.57,0.12549]
["bitfinex","SOLUSD",1727449843147,6.2263,160.61,160.56,0.12549]
["bitfinex","SOLUSD",1727449843868,23.902374,160.63,160.51,6.0831]
["bitfinex","SOLUSD",1727449844164,6.2283,160.56,160.52,0.12549]
["bitfinex","SOLUSD",1727449844369,7.78596095,160.55,160.51,6.0831]
["bitfinex","SOLUSD",1727449844679,6.2282,160.56,160.51,6.0831]
["bitfinex","SOLUSD",1727449844970,6.2279,160.57,160.51,6.0831]
["bitfinex","SOLUSD",1727449845178,6.2279,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1727449845487,6.2279,160.57,160.53,0.12549]
["bitfinex","SOLUSD",1727449846147,20.0,160.63,160.55,0.12549]
["bitfinex","SOLUSD",1727449846350,6.2282,160.56,160.53,0.12549]
["bitfinex","SOLUSD",1727449846569,20.0,160.63,160.53,0.12549]
["bitfinex","SOLUSD",1727449846570,6.2286,160.55,160.53,0.12549]
["bitfinex","SOLUSD",1727449846872,7.78630504,160.54,160.51,6.0831]
["bitfinex","SOLUSD",1727449847066,6.229,160.54,160.49,6.2305]
["bitfinex","SOLUSD",1727449847247,6.2294,160.53,160.49,6.2305]
["bitfinex","SOLUSD",1727449847453,1.55744789,160.57,160.49,6.2305]
["bitfinex","SOLUSD",1727449847670,6.229,160.54,160.49,6.2305]
["bitfinex","SOLUSD",1727449848168,6.2286,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1727449848362,6.2286,160.55,160.48,16.1046]
["bitfinex","SOLUSD",1727449848363,1.55735439,160.54,160.49,0.12549]
["bitfinex","SOLUSD",1727449848562,1.55735439,160.54,160.47,6.3439]
["bitfinex","SOLUSD",1727449848763,6.2293,160.54,160.48,7.47700139]
["bitfinex","SOLUSD",1727449849074,6.2297,160.52,160.48,6.2309]
["bitfinex","SOLUSD",1727449849265,24.027864,160.62,160.49,1.2460773]
["bitfinex","SOLUSD",1727449849454,6.2286,160.55,160.51,6.23]
["bitfinex","SOLUSD",1727449849877,6.2286,160.55,160.49,1.2460773]
["bitfinex","SOLUSD",1727449850066,15.568,160.59,160.51,6.35549]
["bitfinex","SOLUSD",1727449850067,6.2282,160.56,160.51,6.35549]
["bitfinex","SOLUSD",1727449850264,1.55728258,160.55,160.51,0.12549]
["bitfinex","SOLUSD",1727449850566,6.2289,160.54,160.51,0.12549]
["bitfinex","SOLUSD",1727449852078,6.2286,160.55,160.51,0.12549]
["bitfinex","SOLUSD",1727449853781,1.55735812,160.54,160.47,6.3439]
["bitfinex","SOLUSD",1727449853957,6.2297,160.53,160.48,7.47740761]
["bitfinex","SOLUSD",1727449854150,6.2297,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1727449854376,6.2288,160.55,160.48,1.24620761]
["bitfinex","SOLUSD",1727449854578,6.2288,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1727449854765,6.229,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1727449855480,6.229,160.54,160.48,1.24620761]
["bitfinex","SOLUSD",1727449855481,6.2288,160.55,160.51,7.6015073]
["bitfinex","SOLUSD",1727449855681,15.0451,160.61,160.53,0.12549]
["bitfinex","SOLUSD",1727449855977,6.2278,160.57,160.55,0.12549]
["bitfinex","SOLUSD",1727449856158,6.2268,160.6,160.55,0.12549]
["bitfinex","SOLUSD",1727449856505,6.2267,160.6,160.55,6.35399]
["bitfinex","SOLUSD",1727449856783,6.2271,160.59,160.55,6.35399]
["bitfinex","SOLUSD",1727449857987,21.2694,160.66,160.57,23.902374]
["bitfinex","SOLUSD",1727449858169,6.2243,160.66,160.58,1.24519501]
["bitfinex","SOLUSD",1727449858478,22.0776,160.7,160.59,39.261374]
["bitfinex","SOLUSD",1727449858479,6.2239,160.67,160.59,39.261374]
["bitfinex","SOLUSD",1727449858682,6.2239,160.67,160.61,0.12549]
["bitfinex","SOLUSD",1727449859569,6.2239,160.67,160.63,0.12549]
["bitfinex","SOLUSD",1727449859975,7.78017508,160.67,160.63,0.12549]
["bitfinex","SOLUSD",1727449860468,6.2243,160.66,160.6,0.12549]
["bitfinex","SOLUSD",1727449860787,1.55636983,160.65,160.6,0.12549]
["bitfinex","SOLUSD",1727449860970,6.2243,160.66,160.6,1.37058559]
["bitfinex","SOLUSD",1727449861685,6.2243,160.66,160.6,0.12549]
["bitfinex","SOLUSD",1727449861863,1.55636714,160.65,160.6,0.12549]
["bitfinex","SOLUSD",1727449862462,6.2243,160.66,160.6,1.37058361]
["bitfinex","SOLUSD",1727449862658,6.2231,160.7,160.62,6.2839]
["bitfinex","SOLUSD",1727449862863,6.2239,160.67,160.63,0.12549]
["bitfinex","SOLUSD",1727449863064,6.2234,160.69,160.63,0.12549]
["bitfinex","SOLUSD",1727449863379,16.0698,160.74,160.63,1.37031907]
["bitfinex","SOLUSD",1727449863697,6.2232,160.69,160.63,0.12549]
["bitfinex","SOLUSD",1727449863867,21.555948,160.73,160.63,0.12549]
["bitfinex","SOLUSD",1727449864067,6.2235,160.68,160.63,0.12549]
["bitfinex","SOLUSD",1727449864968,6.2245,160.66,160.63,0.12549]
["bitfinex","SOLUSD",1727449865287,6.224,160.67,160.63,0.12549]
["bitfinex","SOLUSD",1727449865988,15.68129,160.72,160.63,0.12549]
["bitfinex","SOLUSD",1727449865989,15.5558,160.72,160.63,0.12549]
["bitfinex","SOLUSD",1727449866292,6.2232,160.69,160.63,0.12549]
["bitfinex","SOLUSD",1727449866584,6.222,160.72,160.63,25.27271624]
["bitfinex","SOLUSD",1727449866980,16.0698,160.74,160.63,25.27271624]
["bitfinex","SOLUSD",1727449867368,6.222,160.72,160.63,25.27271624]
["bitfinex","SOLUSD",1727449868190,6.2215,160.74,160.65,24.027864]
["bitfinex","SOLUSD",1727449868366,6.2215,160.74,160.67,23.902374]
["bitfinex","SOLUSD",1727449868573,6.2215,160.74,160.68,1.24436572]
["bitfinex","SOLUSD",1727449868776,6.2215,160.74,160.67,0.25098]
["bitfinex","SOLUSD",1727449869392,6.2208,160.75,160.68,1.24438818]
["bitfinex","SOLUSD",1727449869593,6.2212,160.74,160.69,23.902374]
["bitfinex","SOLUSD",1727449870266,6.2212,160.74,160.71,0.12549]
["bitfinex","SOLUSD",1727449870473,6.2212,160.74,160.69,0.12549]
["bitfinex","SOLUSD",1727449870688,6.22,160.78,160.71,0.12549]
["bitfinex","SOLUSD",1727449870881,6.2201,160.77,160.71,0.12549]
["bitfinex","SOLUSD",1727449871073,6.2204,160.76,160.71,0.12549]
["bitfinex","SOLUSD",1727449871467,7.77646175,160.75,160.71,0.12549]
["bitfinex","SOLUSD",1727449871674,6.2215,160.74,160.71,0.12549]
["bitfinex","SOLUSD",1727449874883,20.0,160.79,160.7,6.5781]
["bitfinex","SOLUSD",1727449875077,6.222,160.72,160.66,24.027864]
["bitfinex","SOLUSD",1727449875282,15.5507,160.77,160.66,24.027864]
["bitfinex","SOLUSD",1727449875599,6.2216,160.73,160.66,24.027864]
["bitfinex","SOLUSD",1727449875772,1.55560766,160.76,160.66,24.027864]
["bitfinex","SOLUSD",1727449875981,6.2221,160.72,160.66,23.776884]
["bitfinex","SOLUSD",1727449876188,6.2227,160.7,160.65,6.6594]
["bitfinex","SOLUSD",1727449876393,1.55581777,160.69,160.65,6.6594]
["bitfinex","SOLUSD",1727449876784,6.2235,160.68,160.65,6.6594]
["bitfinex","SOLUSD",1727449878502,6.2232,160.69,160.65,6.6594]
["bitfinex","SOLUSD",1727449878707,6.2243,160.66,160.61,6.3722]
["bitfinex","SOLUSD",1727449879205,6.224,160.67,160.62,1.24493089]
["bitfinex","SOLUSD",1727449879379,15.5569,160.71,160.62,1.24493089]
["bitfinex","SOLUSD",1727449879775,6.2235,160.68,160.61,6.3722]
["bitfinex","SOLUSD",1727449880402,6.2244,160.66,160.61,6.3722]
["bitfinex","SOLUSD",1727449880586,6.224,160.67,160.62,1.2450169]
["bitfinex","SOLUSD",1727449880902,6.2236,160.68,160.61,6.3722]
["bitfinex","SOLUSD",1727449881204,6.2243,160.66,160.61,6.3722]
["bitfinex","SOLUSD",1727449881581,31.1104,160.72,160.53,54.99008278]
["bitfinex","SOLUSD",1727449881582,6.2254,160.64,160.53,54.99008278]
["bitfinex","SOLUSD",1727449881902,6.2263,160.61,160.54,21.4877]
["bitfinex","SOLUSD",1727449882603,1.55682724,160.6,160.54,21.4877]
["bitfinex","SOLUSD",1727449882790,6.2263,160.61,160.54,21.4877]
["bitfinex","SOLUSD",1727449884501,7.78352318,160.6,160.54,21.4877]
["bitfinex","SOLUSD",1727449884689,6.2267,160.6,160.54,21.4877]
["bitfinex","SOLUSD",1727449885287,6.2263,160.61,160.54,21.4877]
["bitfinex","SOLUSD",1727449885905,6.2252,160.64,160.55,25.14781813]
["bitfinex","SOLUSD",1727449886199,6.2255,160.63,160.55,25.14781813]
["bitfinex","SOLUSD",1727449886402,6.2261,160.62,160.55,23.902374]
["bitfinex","SOLUSD",1727449886779,15.5625,160.66,160.55,23.902374]
["bitfinex","SOLUSD",1727449887104,6.2263,160.61,160.57,0.12549]
["bitfinex","SOLUSD",1727449887691,6.227,160.59,160.55,0.12549]
["bitfinex","SOLUSD",1727449887884,15.5627,160.65,160.55,0.12549]
["bitfinex","SOLUSD",1727449888087,6.2263,160.61,160.55,0.12549]
["bitfinex","SOLUSD",1727449889592,6.2263,160.61,160.55,1.37099054]
["bitfinex","SOLUSD",1727449889989,15.5627,160.65,160.55,23.902374]
["bitfinex","SOLUSD",1727449890196,6.2258,160.62,160.55,25.14787536]
["bitfinex","SOLUSD",1727449890800,6.2258,160.62,160.55,23.902374]
["bitfinex","SOLUSD",1727449890993,1.55670433,160.61,160.55,0.12549]
["bitfinex","SOLUSD",1727449891299,6.2264,160.61,160.55,0.12549]
["bitfinex","SOLUSD",1727449891499,6.2258,160.63,160.55,23.902374]
["bitfinex","SOLUSD",1727449891695,6.2258,160.63,160.55,25.14781582]
["bitfinex","SOLUSD",1727449891908,7.78270012,160.62,160.55,23.902374]
["bitfinex","SOLUSD",1727449892206,6.2263,160.61,160.55,23.902374]
["bitfinex","SOLUSD",1727449892791,6.2255,160.63,160.57,0.12549]
["bitfinex","SOLUSD",1727449893388,6.2255,160.63,160.56,1.49624804]
["bitfinex","SOLUSD",1727449893797,6.2255,160.63,160.56,0.25098]
["bitfinex","SOLUSD",1727449893992,6.2255,160.63,160.58,0.12549]
["bitfinex","SOLUSD",1727449894197,6.2251,160.64,160.58,0.12549]
["bitfinex","SOLUSD",1727449894380,6.2251,160.64,160.6,0.12549]
["bitfinex","SOLUSD",1727449895381,15.5592,160.68,160.6,0.12549]
["bitfinex","SOLUSD",1727449895605,6.2247,160.65,160.6,0.12549]
["bitfinex","SOLUSD",1727449897105,6.2251,160.64,160.6,0.12549]
["bitfinex","SOLUSD",1727449898706,6.2247,160.65,160.6,0.12549]
["bitfinex","SOLUSD",1727449899393,1.55637408,160.64,160.6,0.12549]
["bitfinex","SOLUSD",1727449899779,6.2247,160.65,160.6,0.12549]
["bitfinex","SOLUSD",1727449901014,6.2245,160.66,160.6,0.12549]
["bitfinex","SOLUSD",1727449901426,1.55643056,160.65,160.6,0.12549]
["bitfinex","SOLUSD",1727449901608,0.12549,160.68,160.6,0.12549]
["bitfinex","SOLUSD",1727449901803,16.5517,160.7,160.6,0.12549]
["bitfinex","SOLUSD",1727449901999,277.9983,160.74,160.62,23.902374]
["bitfinex","SOLUSD",1727449902199,6.2228,160.7,160.64,0.12549]
["bitfinex","SOLUSD",1727449902609,6.2232,160.69,160.64,0.12549]
["bitfinex","SOLUSD",1727449902903,6.2232,160.69,160.63,0.12549]
["bitfinex","SOLUSD",1727449903098,7.7796554,160.68,160.63,0.12549]
["bitfinex","SOLUSD",1727449903311,7.7800759,160.67,160.62,0.12549]
["bitfinex","SOLUSD",1727449903515,22.5983,160.74,160.61,22.1417]
["bitfinex","SOLUSD",1727449903516,1.55620066,160.66,160.61,22.1417]
["bitfinex","SOLUSD",1727449903821,6.2265,160.61,160.57,6.455]
["bitfinex","SOLUSD",1727449904021,6.2266,160.6,160.53,6.3738]
["bitfinex","SOLUSD",1727449904201,6.2266,160.61,160.54,1.24563242]
["bitfinex","SOLUSD",1727449904402,6.2266,160.61,160.53,6.3738]
["bitfinex","SOLUSD",1727449904809,15.5624,160.65,160.53,6.3738]
["bitfinex","SOLUSD",1727449904810,1.55689693,160.6,160.53,6.3738]
["bitfinex","SOLUSD",1727449905006,6.227,160.59,160.53,6.3738]
["bitfinex","SOLUSD",1727449905211,6.227,160.59,160.54,1.24564197]
["bitfinex","SOLUSD",1727449905415,6.2262,160.61,160.53,6.3738]
["bitfinex","SOLUSD",1727449905729,15.5624,160.65,160.54,1.24553907]
["bitfinex","SOLUSD",1727449905901,6.0507,160.67,160.54,1.24553907]
["bitfinex","SOLUSD",1727449906226,20.12549,160.66,160.54,23.776884]
["bitfinex","SOLUSD",1727449906399,37.24381008,160.66,160.54,23.776884]
["bitfinex","SOLUSD",1727449906722,6.2268,160.6,160.55,0.12549]
["bitfinex","SOLUSD",1727449908623,6.2268,160.6,160.55,1.37099703]
["bitfinex","SOLUSD",1727449910120,6.2254,160.63,160.57,0.12549]
["bitfinex","SOLUSD",1727449910325,16.4314,160.7,160.58,1.49625301]
["bitfinex","SOLUSD",1727449910541,6.50689581,160.73,160.61,6.518]
["bitfinex","SOLUSD",1727449910819,38.2571,160.74,160.61,6.518]
["bitfinex","SOLUSD",1727449910820,38.2571,160.74,160.62,23.902374]
["bitfinex","SOLUSD",1727449911007,6.2234,160.69,160.62,23.902374]
["bitfinex","SOLUSD",1727449911407,6.2235,160.68,160.62,23.902374]
["bitfinex","SOLUSD",1727449911610,6.2239,160.67,160.62,0.12549]
["bitfinex","SOLUSD",1727449911806,15.5555,160.72,160.62,1.37043211]
["bitfinex","SOLUSD",1727449911807,6.2235,160.68,160.62,1.37043211]
["bitfinex","SOLUSD",1727449912226,6.2235,160.68,160.62,0.12549]
["bitfinex","SOLUSD",1727449913036,6.2232,160.69,160.62,25.27277967]
["bitfinex","SOLUSD",1727449913330,15.5555,160.72,160.64,23.902374]
["bitfinex","SOLUSD",1727449913331,6.2221,160.72,160.64,23.902374]
["bitfinex","SOLUSD",1727449913625,6.2217,160.73,160.66,0.12549]
["bitfinex","SOLUSD",1727449913927,6.2217,160.73,160.68,0.12549]
["bitfinex","SOLUSD",1727449914705,6.2217,160.73,160.68,1.37005974]
["bitfinex","SOLUSD",1727449914905,6.2217,160.73,160.68,0.12549]
["bitfinex","SOLUSD",1727449915400,6.222,160.72,160.68,0.12549]
["bitfinex","SOLUSD",1727449916211,6.2212,160.74,160.68,0.12549]
["bitfinex","SOLUSD",1727449916420,30.6074,160.78,160.7,0.12549]
["bitfinex","SOLUSD",1727449916614,6.2218,160.73,160.7,0.12549]
["bitfinex","SOLUSD",1727449917826,6.2213,160.74,160.7,0.12549]
["bitfinex","SOLUSD",1727449919211,15.0579,160.78,160.64,6.1502]
["bitfinex","SOLUSD",1727449919420,15.0579,160.78,160.65,1.24451968]
["bitfinex","SOLUSD",1727449919721,6.50275389,160.8,160.65,31.07645076]
["bitfinex","SOLUSD",1727449919909,0.8225037,160.81,160.65,31.07645076]
["bitfinex","SOLUSD",1727449919910,6.2196,160.79,160.68,29.83193108]
["bitfinex","SOLUSD",1727449920109,6.2196,160.79,160.69,1.24407882]
["bitfinex","SOLUSD",1727449920321,0.8225037,160.81,160.69,1.24407882]
["bitfinex","SOLUSD",1727449920322,6.2198,160.78,160.69,1.24407882]
["bitfinex","SOLUSD",1727449920505,6.22,160.77,160.7,24.027864]
["bitfinex","SOLUSD",1727449920706,6.22,160.77,160.7,0.25098]
["bitfinex","SOLUSD",1727449921421,6.2197,160.78,160.7,0.25098]
["bitfinex","SOLUSD",1727449921618,7.0410037,160.81,160.74,0.25098]
["bitfinex","SOLUSD",1727449921821,6.219,160.8,160.74,24.027864]
["bitfinex","SOLUSD",1727449922333,6.2194,160.79,160.74,23.902374]
["bitfinex","SOLUSD",1727449922831,6.2197,160.78,160.74,23.902374]
["bitfinex","SOLUSD",1727449923622,0.8225037,160.81,160.74,23.902374]
["bitfinex","SOLUSD",1727449923922,6.2193,160.79,160.76,0.12549]
["bitfinex","SOLUSD",1727449924546,6.2189,160.8,160.75,1.36943065]
["bitfinex","SOLUSD",1727449924837,6.2196,160.78,160.75,0.12549]
["bitfinex","SOLUSD",1727449925332,2.37742858,160.81,160.74,0.12549]
["bitfinex","SOLUSD",1727449925514,6.22,160.77,160.74,0.12549]
["bitfinex","SOLUSD",1727449925717,6.2197,160.78,160.74,0.12549]
["bitfinex","SOLUSD",1727449925927,6.2193,160.79,160.74,1.36946759]
["bitfinex","SOLUSD",1727449926231,0.8225037,160.81,160.76,0.12549]
["bitfinex","SOLUSD",1727449926840,6.2189,160.8,160.76,0.12549]
["bitfinex","SOLUSD",1727449927469,0.8225037,160.81,160.76,0.12549]
["bitfinex","SOLUSD",1727449927656,7.0410037,160.81,160.76,1.36926881]
["bitfinex","SOLUSD",1727449927939,6.2189,160.8,160.76,1.36926881]
["bitfinex","SOLUSD",1727449928538,0.8225037,160.81,160.76,1.36926881]
["bitfinex","SOLUSD",1727449928830,0.8225037,160.81,160.8,24.027864]
["bitfinex","SOLUSD",1727449929031,0.8225037,160.81,160.8,40.38304732]
["bitfinex","SOLUSD",1727449929936,0.8225037,160.81,160.8,39.139764]
["bitfinex","SOLUSD",1727449930529,0.4152041,160.84,160.8,40.38305436]
["bitfinex","SOLUSD",1727449930845,0.4152041,160.84,160.81,1.24309429]
["bitfinex","SOLUSD",1727449931210,0.4152041,160.84,160.79,6.3039]
["bitfinex","SOLUSD",1727449931415,0.4152041,160.84,160.8,1.24326377]
["bitfinex","SOLUSD",1727449931613,0.4152041,160.84,160.79,36.13583108]
["bitfinex","SOLUSD",1727449932225,0.4152041,160.84,160.8,0.12549]
["bitfinex","SOLUSD",1727449932535,0.4152041,160.84,160.8,24.027864]
["bitfinex","SOLUSD",1727449935845,0.4152041,160.84,160.82,24.027864]
["bitfinex","SOLUSD",1727449936025,0.4152041,160.84,160.83,1.4941156]
["bitfinex","SOLUSD",1727449936227,0.4152041,160.84,160.83,0.25098]
["bitfinex","SOLUSD",1727449936939,15.8210842,160.93,160.84,44.027864]
["bitfinex","SOLUSD",1727449936940,0.2857842,160.93,160.84,44.027864]
["bitfinex","SOLUSD",1727449937130,0.2857842,160.93,160.86,24.027864]
["bitfinex","SOLUSD",1727449937324,0.2857842,160.93,160.88,24.027864]
["bitfinex","SOLUSD",1727449937646,0.2857842,160.93,160.9,0.12549]
["bitfinex","SOLUSD",1727449938148,6.4998842,160.93,160.89,0.12549]
["bitfinex","SOLUSD",1727449938922,0.2857842,160.93,160.89,0.12549]
["bitfinex","SOLUSD",1727449939542,6.4996842,160.93,160.89,0.12549]
["bitfinex","SOLUSD",1727449940048,6.4996842,160.93,160.81,59.65961471]
["bitfinex","SOLUSD",1727449940049,0.2857842,160.93,160.81,59.65961471]
["bitfinex","SOLUSD",1727449940350,0.2857842,160.93,160.84,1.24284958]
["bitfinex","SOLUSD",1727449940639,0.2857842,160.93,160.84,21.24284958]
["bitfinex","SOLUSD",1727449940850,0.2857842,160.93,160.85,29.83193108]
["bitfinex","SOLUSD",1727449941229,0.2857842,160.93,160.86,24.027864]
["bitfinex","SOLUSD",1727449941436,0.2857842,160.93,160.88,24.027864]
["bitfinex","SOLUSD",1727449941637,0.2857842,160.93,160.9,0.25098]
["bitfinex","SOLUSD",1727449941847,0.2857842,160.93,160.88,0.12549]
["bitfinex","SOLUSD",1727449942239,0.2857842,160.93,160.87,0.12549]
["bitfinex","SOLUSD",1727449943541,6.4996842,160.93,160.86,0.12549]
["bitfinex","SOLUSD",1727449943743,0.2857842,160.93,160.83,19.674]
["bitfinex","SOLUSD",1727449944141,6.2147,160.91,160.83,19.674]
["bitfinex","SOLUSD",1727449944840,6.4999842,160.93,160.83,19.674]
["bitfinex","SOLUSD",1727449945039,6.2145,160.92,160.84,24.027864]
["bitfinex","SOLUSD",1727449945248,0.2857842,160.93,160.84,24.027864]
["bitfinex","SOLUSD",1727449945249,6.4996842,160.93,160.84,24.027864]
["bitfinex","SOLUSD",1727449945446,6.2143,160.92,160.84,24.027864]
["bitfinex","SOLUSD",1727449946242,6.4996842,160.93,160.86,23.902374]
["bitfinex","SOLUSD",1727449946452,6.4996842,160.93,160.88,0.25098]
["bitfinex","SOLUSD",1727449946649,6.4996842,160.93,160.9,0.12549]
["bitfinex","SOLUSD",1727449946952,0.2857842,160.93,160.9,0.12549]
["bitfinex","SOLUSD",1727449947158,6.2144,160.92,160.9,0.12549]
["bitfinex","SOLUSD",1727449947467,6.2146,160.91,160.9,0.12549]
["bitfinex","SOLUSD",1727449948555,0.2857842,160.93,160.9,0.12549]
["bitfinex","SOLUSD",1727449949164,6.2142,160.92,160.9,0.12549]
["bitfinex","SOLUSD",1727449949365,6.4996842,160.93,160.86,1.24280336]
["bitfinex","SOLUSD",1727449949665,0.2857842,160.93,160.87,23.902374]
["bitfinex","SOLUSD",1727449949854,0.2857842,160.93,160.89,23.902374]
["bitfinex","SOLUSD",1727449950053,0.2857842,160.93,160.91,23.902374]
["bitfinex","SOLUSD",1727449950272,0.2857842,160.93,160.92,25.01945076]
["bitfinex","SOLUSD",1727449951055,0.2857842,160.93,160.92,0.12549]
["bitfinex","SOLUSD",1727449955633,0.2857842,160.93,160.92,10.12549]
["bitfinex","SOLUSD",1727449955835,0.2857842,160.93,160.92,34.027864]
["bitfinex","SOLUSD",1727449956063,0.2857842,160.93,160.92,33.902374]
["bitfinex","SOLUSD",1727449957251,0.2857842,160.93,160.92,52.59044793]
["bitfinex","SOLUSD",1727449957494,0.2857842,160.93,160.92,73.83271761]
["bitfinex","SOLUSD",1727449957495,0.1603842,160.93,160.92,73.83271761]
["bitfinex","SOLUSD",1727449958165,0.1603842,160.93,160.92,54.027864]
["bitfinex","SOLUSD",1727449959458,0.1603842,160.93,160.92,34.027864]
["bitfinex","SOLUSD",1727449959876,0.1603842,160.93,160.92,35.27022856]
["bitfinex","SOLUSD",1727449960044,0.1603842,160.93,160.92,55.27022856]
["bitfinex","SOLUSD",1727449960368,0.1603842,160.93,160.92,83.69939143]
["bitfinex","SOLUSD",1727449960545,0.0349842,160.93,160.92,84.94152909]
["bitfinex","SOLUSD",1727449960745,0.0349842,160.93,160.92,55.27000166]
["bitfinex","SOLUSD",1727449960943,0.0349842,160.93,160.92,54.027864]
["bitfinex","SOLUSD",1727449963461,0.0349842,160.93,160.92,55.27017008]
["bitfinex","SOLUSD",1727449964051,0.0349842,160.93,160.92,54.027864]
["bitfinex","SOLUSD",1727449964350,0.0349842,160.93,160.92,55.27000198]
["bitfinex","SOLUSD",1727449964774,0.0349842,160.93,160.92,54.027864]
["bitfinex","SOLUSD",1727449965145,0.8225037,160.97,160.93,44.027864]
["bitfinex","SOLUSD",1727449965361,0.8225037,160.97,160.95,23.902374]
["bitfinex","SOLUSD",1727449965873,0.8225037,160.97,160.93,23.902374]
["bitfinex","SOLUSD",1727449966062,0.8225037,160.97,160.94,1.24219837]
["bitfinex","SOLUSD",1727449966247,0.8225037,160.97,160.95,23.776884]
["bitfinex","SOLUSD",1727449967154,0.8225037,160.97,160.96,0.12549]
["bitfinex","SOLUSD",1727449967358,0.8225037,160.97,160.96,25.2699318]
["bitfinex","SOLUSD",1727449967556,0.8225037,160.97,160.96,44.027864]
["bitfinex","SOLUSD",1727449968048,0.6971037,160.97,160.96,44.027864]
["bitfinex","SOLUSD",1727449968567,0.6971037,160.97,160.96,51.53048781]
["bitfinex","SOLUSD",1727449968871,31.5431,161.1,160.96,50.288664]
["bitfinex","SOLUSD",1727449969066,31.5431,161.1,160.98,15.1881]
["bitfinex","SOLUSD",1727449969585,6.2085,161.07,160.98,15.1881]
["bitfinex","SOLUSD",1727449970457,6.2085,161.07,160.99,0.12549]
["bitfinex","SOLUSD",1727449970658,31.5431,161.1,160.99,0.12549]
["bitfinex","SOLUSD",1727449970659,6.2092,161.06,160.99,0.12549]
["bitfinex","SOLUSD",1727449970960,6.2093,161.05,160.99,24.027864]
["bitfinex","SOLUSD",1727449971160,6.2101,161.03,160.99,24.027864]
["bitfinex","SOLUSD",1727449971344,6.2096,161.05,160.99,24.027864]
["bitfinex","SOLUSD",1727449971548,6.2085,161.07,160.99,24.027864]
["bitfinex","SOLUSD",1727449972156,6.208,161.09,161.01,24.027864]
["bitfinex","SOLUSD",1727449972498,16.0247,161.1,161.03,24.027864]
["bitfinex","SOLUSD",1727449972664,6.2081,161.08,161.03,24.027864]
["bitfinex","SOLUSD",1727449972973,6.2077,161.09,161.03,24.027864]
["bitfinex","SOLUSD",1727449973167,22.232,161.1,161.05,24.027864]
["bitfinex","SOLUSD",1727449973369,22.232,161.1,161.07,0.12549]
["bitfinex","SOLUSD",1727449973553,22.232,161.1,161.08,1.24146152]
["bitfinex","SOLUSD",1727449973753,22.232,161.1,161.07,0.12549]
["bitfinex","SOLUSD",1727449974169,6.2072,161.11,161.07,23.776884]
["bitfinex","SOLUSD",1727449974474,6.2072,161.11,161.08,1.24141208]
["bitfinex","SOLUSD",1727449974651,6.2073,161.1,161.06,0.12549]
["bitfinex","SOLUSD",1727449975155,16.63,161.14,161.07,23.902374]
["bitfinex","SOLUSD",1727449975354,6.2066,161.12,161.08,1.36681528]
["bitfinex","SOLUSD",1727449975569,6.2066,161.12,161.1,0.12549]
["bitfinex","SOLUSD",1727449975760,6.2066,161.12,161.1,1.36675811]
["bitfinex","SOLUSD",1727449975965,16.63,161.14,161.07,0.12549]
["bitfinex","SOLUSD",1727449976161,6.2072,161.11,161.08,0.12549]
["bitfinex","SOLUSD",1727449976966,6.2066,161.12,161.08,0.12549]
["bitfinex","SOLUSD",1727449977566,6.2069,161.11,161.08,0.12549]
["bitfinex","SOLUSD",1727449977975,32.145,161.14,161.03,6.0213]
["bitfinex","SOLUSD",1727449978182,16.63,161.14,160.98,23.14940092]
["bitfinex","SOLUSD",1727449978370,2.2377078,161.15,160.98,21.5796]
["bitfinex","SOLUSD",1727449978371,6.2097,161.04,160.98,21.5796]
["bitfinex","SOLUSD",1727449978581,16.2599,161.08,160.98,21.5796]
["bitfinex","SOLUSD",1727449978582,6.2092,161.06,160.98,21.5796]
["bitfinex","SOLUSD",1727449979591,6.2092,161.05,160.98,21.5796]
["bitfinex","SOLUSD",1727449979886,6.2092,161.05,160.99,0.12549]
["bitfinex","SOLUSD",1727449980082,6.2092,161.05,160.98,21.5796]
["bitfinex","SOLUSD",1727449980263,6.2088,161.06,160.99,1.24183395]
["bitfinex","SOLUSD",1727449980464,15.5165,161.12,160.99,1.24183395]
["bitfinex","SOLUSD",1727449980689,6.2078,161.09,160.99,1.24183395]
["bitfinex","SOLUSD",1727449981265,6.2073,161.1,161.0,24.027864]
["bitfinex","SOLUSD",1727449981484,15.1676,161.12,161.02,24.027864]
["bitfinex","SOLUSD",1727449981699,15.1676,161.12,161.04,24.027864]
["bitfinex","SOLUSD",1727449981990,6.2081,161.08,161.04,0.25098]
["bitfinex","SOLUSD",1727449982581,6.2077,161.09,161.04,0.25098]
["bitfinex","SOLUSD",1727449982790,21.3742,161.12,161.04,0.25098]
["bitfinex","SOLUSD",1727449982965,6.2066,161.12,161.06,24.027864]
["bitfinex","SOLUSD",1727449983302,2.2377078,161.15,161.08,24.027864]
["bitfinex","SOLUSD",1727449983303,6.2058,161.14,161.08,24.027864]
["bitfinex","SOLUSD",1727449983588,6.2061,161.13,161.08,0.25098]
["bitfinex","SOLUSD",1727449983789,6.2066,161.12,161.08,0.12549]
["bitfinex","SOLUSD",1727449984175,6.2062,161.13,161.08,1.49231974]
["bitfinex","SOLUSD",1727449984479,6.2058,161.14,161.1,0.12549]
["bitfinex","SOLUSD",1727449984688,2.2377078,161.15,161.1,0.12549]
["bitfinex","SOLUSD",1727449984990,6.2072,161.11,161.07,0.12549]
["bitfinex","SOLUSD",1727449985680,1.55184228,161.14,161.07,0.12549]
["bitfinex","SOLUSD",1727449985992,15.5156,161.13,161.03,23.902374]
["bitfinex","SOLUSD",1727449986166,6.2073,161.1,161.03,23.902374]
["bitfinex","SOLUSD",1727449986792,1.55187928,161.12,161.03,23.902374]
["bitfinex","SOLUSD",1727449986989,6.2078,161.09,161.03,23.902374]
["bitfinex","SOLUSD",1727449987197,6.2078,161.09,161.04,0.12549]
["bitfinex","SOLUSD",1727449987514,6.2078,161.09,161.03,23.902374]
["bitfinex","SOLUSD",1727449987515,2.2377078,161.15,161.06,0.12549]
["bitfinex","SOLUSD",1727449987795,6.207,161.11,161.05,23.902374]
["bitfinex","SOLUSD",1727449987965,19.30363646,161.15,161.05,23.902374]
["bitfinex","SOLUSD",1727449988167,6.2074,161.1,161.05,23.902374]
["bitfinex","SOLUSD",1727449988568,6.2078,161.09,161.05,23.902374]
["bitfinex","SOLUSD",1727449989389,6.2081,161.08,161.05,0.12549]
["bitfinex","SOLUSD",1727449989598,6.2073,161.1,161.05,0.12549]
["bitfinex","SOLUSD",1727449989976,2.2377078,161.15,161.04,24.027864]
["bitfinex","SOLUSD",1727449990186,6.2066,161.12,161.06,23.902374]
["bitfinex","SOLUSD",1727449990396,2.2377078,161.15,161.08,23.902374]
["bitfinex","SOLUSD",1727449990574,2.2377078,161.15,161.1,0.12549]
["bitfinex","SOLUSD",1727449990575,8.4431078,161.15,161.1,0.12549]
["bitfinex","SOLUSD",1727449990895,6.2061,161.14,161.1,0.12549]
["bitfinex","SOLUSD",1727449991091,2.2377078,161.15,161.11,23.902374]
["bitfinex","SOLUSD",1727449991289,2.2377078,161.15,161.13,23.902374]
["bitfinex","SOLUSD",1727449991472,2.2377078,161.15,161.14,23.902374]
["bitfinex","SOLUSD",1727449991673,2.2377078,161.15,161.14,0.12549]
["bitfinex","SOLUSD",1727449994098,1.2377078,161.15,161.14,0.12549]
["bitfinex","SOLUSD",1727449997400,1.2377078,161.15,161.09,6.32339]
["bitfinex","SOLUSD",1727449998900,1.2377078,161.15,161.11,0.25098]
["bitfinex","SOLUSD",1727450001203,2.0,161.16,161.12,12.7124]
["bitfinex","SOLUSD",1727450002807,2.0,161.16,161.13,24.027864]
["bitfinex","SOLUSD",1727450002990,2.0,161.16,161.13,0.12549]
["bitfinex","SOLUSD",1727450003194,2.0,161.16,161.08,15.4252]
["bitfinex","SOLUSD",1727450003507,2.0,161.16,161.07,6.3088]
["bitfinex","SOLUSD",1727450004592,2.0,161.16,161.08,1.24108322]
["bitfinex","SOLUSD",1727450004892,2.0,161.16,161.09,24.027864]
["bitfinex","SOLUSD",1727450005095,2.0,161.16,161.11,24.027864]
["bitfinex","SOLUSD",1727450005300,2.0,161.16,161.13,0.12549]
["bitfinex","SOLUSD",1727450005502,2.0,161.16,161.15,0.12549]
["bitfinex","SOLUSD",1727450006489,2.0,161.16,161.15,1.36631137]
["bitfinex","SOLUSD",1727450006784,2.0,161.16,161.15,0.12549]
["bitfinex","SOLUSD",1727450007617,2.0,161.16,161.15,0.25098]
["bitfinex","SOLUSD",1727450010107,2.0,161.16,161.15,0.12549]
["bitfinex","SOLUSD",1727450010609,2.0,161.16,161.15,0.25098]
["bitfinex","SOLUSD",1727450011486,2.0,161.16,161.15,0.12549]
["bitfinex","SOLUSD",1727450012302,1.5,161.16,161.15,0.12549]
["bitfinex","SOLUSD",1727450013487,1.5,161.16,161.07,104.07856435]
["bitfinex","SOLUSD",1727450014807,1.5,161.16,161.08,24.027864]
["bitfinex","SOLUSD",1727450016714,1.5,161.16,161.09,1.24084152]
["bitfinex","SOLUSD",1727450016914,1.5,161.16,161.1,24.027864]
["bitfinex","SOLUSD",1727450017114,1.5,161.16,161.12,24.027864]
["bitfinex","SOLUSD",1727450017412,1.5,161.16,161.14,24.027864]
["bitfinex","SOLUSD",1727450017615,1.5,161.16,161.15,25.2685416]
["bitfinex","SOLUSD",1727450017918,1.5,161.16,161.08,23.902374]
["bitfinex","SOLUSD",1727450018294,1.5,161.16,161.07,104.07856435]
["bitfinex","SOLUSD",1727450018613,1.5,161.16,161.08,20.0]
["bitfinex","SOLUSD",1727450018913,1.0,161.2,161.08,20.0]
["bitfinex","SOLUSD",1727450018914,6.2043,161.18,161.08,20.0]
["bitfinex","SOLUSD",1727450019313,6.2039,161.19,161.08,20.0]
["bitfinex","SOLUSD",1727450019811,6.205,161.16,161.09,1.24095298]
["bitfinex","SOLUSD",1727450020022,6.205,161.16,161.05,83.09388868]
["bitfinex","SOLUSD",1727450020023,6.205,161.16,161.05,81.51238469]
["bitfinex","SOLUSD",1727450020522,29.58904999,161.18,161.05,81.51238469]
["bitfinex","SOLUSD",1727450021519,6.2046,161.17,161.06,24.027864]
["bitfinex","SOLUSD",1727450021818,6.2046,161.17,161.05,81.51238469]
["bitfinex","SOLUSD",1727450022124,6.205,161.16,161.05,81.51238469]
["bitfinex","SOLUSD",1727450023288,6.205,161.16,161.06,24.027864]
["bitfinex","SOLUSD",1727450023490,21.8333,161.18,161.06,24.027864]
["bitfinex","SOLUSD",1727450023699,6.205,161.16,161.06,24.027864]
["bitfinex","SOLUSD",1727450024191,6.2054,161.15,161.06,24.027864]
["bitfinex","SOLUSD",1727450024399,22.2314,161.14,161.03,21.55096402]
["bitfinex","SOLUSD",1727450024602,22.2314,161.14,161.02,104.20067145]
["bitfinex","SOLUSD",1727450024809,16.0255,161.14,161.02,104.20067145]
["bitfinex","SOLUSD",1727450025006,22.2313,161.14,161.02,104.20067145]
["bitfinex","SOLUSD",1727450025400,16.0255,161.14,161.02,81.52757145]
["bitfinex","SOLUSD",1727450025611,6.2062,161.13,161.03,1.24152699]
["bitfinex","SOLUSD",1727450025923,6.2066,161.12,161.03,1.24152699]
["bitfinex","SOLUSD",1727450026600,6.2062,161.13,161.03,1.24152699]
["bitfinex","SOLUSD",1727450026925,22.2314,161.14,161.04,23.902374]
["bitfinex","SOLUSD",1727450027110,22.2314,161.14,161.04,0.12549]
["bitfinex","SOLUSD",1727450027415,22.2314,161.14,161.06,23.902374]
["bitfinex","SOLUSD",1727450027808,6.2061,161.13,161.06,23.902374]
["bitfinex","SOLUSD",1727450028311,16.0255,161.14,161.06,23.902374]
["bitfinex","SOLUSD",1727450028499,7.75814311,161.13,161.06,0.12549]
["bitfinex","SOLUSD",1727450028904,6.2066,161.12,161.06,0.12549]
["bitfinex","SOLUSD",1727450029498,7.75814311,161.13,161.06,0.12549]
["bitfinex","SOLUSD",1727450029715,6.2065,161.12,161.06,0.12549]
["bitfinex","SOLUSD",1727450030117,13.97777389,161.11,161.06,0.12549]
["bitfinex","SOLUSD",1727450030516,6.2073,161.1,161.01,23.902374]
["bitfinex","SOLUSD",1727450030728,6.2073,161.1,161.0,4.31922103]
["bitfinex","SOLUSD",1727450030729,6.2085,161.07,161.0,4.31922103]
["bitfinex","SOLUSD",1727450031022,6.2092,161.05,160.95,4.31922103]
["bitfinex","SOLUSD",1727450031199,16.68930663,161.04,160.95,4.31922103]
["bitfinex","SOLUSD",1727450031399,15.1367,161.04,160.95,4.31922103]
["bitfinex","SOLUSD",1727450032202,6.6063,161.03,160.96,1.24199981]
["bitfinex","SOLUSD",1727450032550,6.6063,161.03,160.97,1.24216815]
["bitfinex","SOLUSD",1727450032705,15.1367,161.04,160.97,1.24216815]
["bitfinex","SOLUSD",1727450033208,15.1367,161.04,160.95,4.31922103]
["bitfinex","SOLUSD",1727450033526,15.1367,161.04,160.96,24.027864]
["bitfinex","SOLUSD",1727450033727,15.1367,161.04,160.98,24.027864]
["bitfinex","SOLUSD",1727450034724,15.1367,161.04,160.92,71.17246602]
["bitfinex","SOLUSD",1727450034725,7.76246479,161.03,160.9,16.4467]
["bitfinex","SOLUSD",1727450034923,7.76246479,161.03,160.92,4.32820745]
["bitfinex","SOLUSD",1727450035222,6.2104,161.02,160.9,17.52460462]
["bitfinex","SOLUSD",1727450035531,15.1367,161.04,160.92,4.32541895]
["bitfinex","SOLUSD",1727450035829,1.55276008,161.03,160.9,17.52460462]
["bitfinex","SOLUSD",1727450036005,1.55276008,161.03,160.92,24.326475]
["bitfinex","SOLUSD",1727450036208,1.55276008,161.03,160.92,20.0]
["bitfinex","SOLUSD",1727450036428,1.55276008,161.03,160.9,36.05817591]
["bitfinex","SOLUSD",1727450036604,1.55276008,161.03,160.9,42.28317591]
["bitfinex","SOLUSD",1727450036907,1.55276008,161.03,160.9,1.07790462]
["bitfinex","SOLUSD",1727450037108,6.2108,161.01,160.9,21.07790462]
["bitfinex","SOLUSD",1727450037330,1.55292983,161.0,160.9,21.07790462]
["bitfinex","SOLUSD",1727450037822,16.4144,160.99,160.9,1.07790462]
["bitfinex","SOLUSD",1727450038025,16.4144,160.99,160.91,21.24227708]
["bitfinex","SOLUSD",1727450038232,16.4144,160.99,160.92,0.12549]
["bitfinex","SOLUSD",1727450038423,16.4144,160.99,160.92,24.027864]
["bitfinex","SOLUSD",1727450039926,16.4144,160.99,160.93,1.24225979]
["bitfinex","SOLUSD",1727450040130,6.2756,161.04,160.94,42.56143529]
["bitfinex","SOLUSD",1727450040131,15.7372,161.03,160.94,42.56143529]
["bitfinex","SOLUSD",1727450040315,15.7372,161.03,160.96,24.027864]
["bitfinex","SOLUSD",1727450040515,15.7372,161.03,160.98,24.027864]
["bitfinex","SOLUSD",1727450040721,15.7372,161.03,160.98,0.25098]
["bitfinex","SOLUSD",1727450041845,15.7372,161.03,160.98,0.12549]
["bitfinex","SOLUSD",1727450043530,15.7372,161.03,160.98,0.25098]
["bitfinex","SOLUSD",1727450043723,15.7372,161.03,160.99,23.776884]
["bitfinex","SOLUSD",1727450044037,15.7372,161.03,161.02,0.12549]
["bitfinex","SOLUSD",1727450044230,15.7372,161.03,161.02,1.36738237]
["bitfinex","SOLUSD",1727450044816,15.7372,161.03,161.02,25.14426637]
["bitfinex","SOLUSD",1727450045067,16.4408,161.07,161.02,1.36738237]
["bitfinex","SOLUSD",1727450045519,16.4408,161.07,160.98,0.12549]
["bitfinex","SOLUSD",1727450045520,16.4408,161.07,161.04,0.12549]
["bitfinex","SOLUSD",1727450045832,16.4408,161.07,161.04,1.36716968]
["bitfinex","SOLUSD",1727450046131,16.4408,161.07,161.04,0.12549]
["bitfinex","SOLUSD",1727450047238,16.3141,161.12,161.04,0.12549]
["bitfinex","SOLUSD",1727450047628,17.8659761,161.12,161.04,0.12549]
["bitfinex","SOLUSD",1727450048024,6.2072,161.11,161.04,0.12549]
["bitfinex","SOLUSD",1727450048219,1.55208957,161.1,161.04,0.12549]
["bitfinex","SOLUSD",1727450048541,1.55208957,161.1,160.94,50.0]
["bitfinex","SOLUSD",1727450048542,6.5708,161.07,160.94,99.34477058]
["bitfinex","SOLUSD",1727450048727,1.55254024,161.06,160.94,99.34477058]
["bitfinex","SOLUSD",1727450048925,6.5708,161.07,160.94,99.34477058]
["bitfinex","SOLUSD",1727450049146,7.76144429,161.06,160.94,99.34477058]
["bitfinex","SOLUSD",1727450049742,7.76144429,161.06,160.95,43.902374]
["bitfinex","SOLUSD",1727450050041,7.76144429,161.06,160.95,0.12549]
["bitfinex","SOLUSD",1727450050343,6.2097,161.04,160.93,6.5939]
["bitfinex","SOLUSD",1727450050639,6.2092,161.05,160.93,6.5939]
["bitfinex","SOLUSD",1727450051250,6.5708,161.07,160.94,1.24213423]
["bitfinex","SOLUSD",1727450051468,6.2088,161.06,160.94,1.24213423]
["bitfinex","SOLUSD",1727450051769,6.2088,161.06,160.95,0.12549]
["bitfinex","SOLUSD",1727450051931,6.2088,161.06,160.97,0.12549]
["bitfinex","SOLUSD",1727450052332,6.2094,161.05,160.97,24.027864]
["bitfinex","SOLUSD",1727450052574,6.2104,161.02,160.91,106.09572898]
["bitfinex","SOLUSD",1727450052757,1.55289695,161.01,160.91,99.36329239]
["bitfinex","SOLUSD",1727450053059,7.76369695,161.01,160.91,99.36329239]
["bitfinex","SOLUSD",1727450053231,6.2105,161.02,160.91,99.36329239]
["bitfinex","SOLUSD",1727450053962,15.3783,161.03,160.91,99.36329239]
["bitfinex","SOLUSD",1727450053963,21.5883,161.03,160.91,99.36329239]
["bitfinex","SOLUSD",1727450054159,21.5883,161.03,160.92,1.24239761]
["bitfinex","SOLUSD",1727450054542,21.5883,161.03,160.91,99.36329239]
["bitfinex","SOLUSD",1727450054760,15.3783,161.03,160.9,21.07790462]
["bitfinex","SOLUSD",1727450054948,7.76362936,161.02,160.91,0.12549]
["bitfinex","SOLUSD",1727450055254,7.76362936,161.02,160.91,0.25098]
["bitfinex","SOLUSD",1727450055561,6.2109,161.01,160.91,24.027864]
["bitfinex","SOLUSD",1727450055757,8.0058603,161.0,160.91,0.25098]
["bitfinex","SOLUSD",1727450056135,8.0058603,161.0,160.89,0.12549]
["bitfinex","SOLUSD",1727450056444,6.4528,161.0,160.89,0.12549]
["bitfinex","SOLUSD",1727450056759,6.4528,161.0,160.91,0.12549]
["bitfinex","SOLUSD",1727450057057,1.55311003,160.99,160.91,0.12549]
["bitfinex","SOLUSD",1727450057254,7.76471003,160.99,160.88,111.72482483]
["bitfinex","SOLUSD",1727450057630,6.2116,160.99,160.88,111.72482483]
["bitfinex","SOLUSD",1727450057849,12.664,161.0,160.88,110.72482483]
["bitfinex","SOLUSD",1727450058047,6.4528,161.0,160.88,110.72482483]
["bitfinex","SOLUSD",1727450058247,6.4528,161.0,160.89,21.24258975]
["bitfinex","SOLUSD",1727450058438,6.4528,161.0,160.9,23.902374]
["bitfinex","SOLUSD",1727450058635,6.4528,161.0,160.92,23.902374]
["bitfinex","SOLUSD",1727450058852,15.3783,161.03,160.95,0.12549]
["bitfinex","SOLUSD",1727450059167,15.3783,161.03,160.95,1.36777013]
["bitfinex","SOLUSD",1727450059337,15.3783,161.03,160.95,0.12549]
["bitfinex","SOLUSD",1727450060146,1.55285271,161.02,160.95,0.12549]
["bitfinex","SOLUSD",1727450060347,6.2104,161.02,160.95,0.12549]
["bitfinex","SOLUSD",1727450060551,15.3783,161.03,160.95,0.12549]
["bitfinex","SOLUSD",1727450060861,1.55299077,161.02,160.95,0.12549]
["bitfinex","SOLUSD",1727450061063,6.211,161.01,160.95,0.12549]
["bitfinex","SOLUSD",1727450061546,21.5884,161.03,160.96,23.776884]
["bitfinex","SOLUSD",1727450061747,15.3783,161.03,160.95,0.25098]
["bitfinex","SOLUSD",1727450062262,15.3783,161.03,160.95,0.12549]
["bitfinex","SOLUSD",1727450062446,6.2111,161.01,160.95,0.12549]
["bitfinex","SOLUSD",1727450062956,15.2759,160.99,160.88,5.4275]
["bitfinex","SOLUSD",1727450063144,15.2759,160.99,160.86,1.0778246]
["bitfinex","SOLUSD",1727450063145,6.2123,160.97,160.86,1.0778246]
["bitfinex","SOLUSD",1727450063342,7.76641741,160.96,160.86,1.0778246]
["bitfinex","SOLUSD",1727450063741,15.5332,160.95,160.83,1.59219511]
["bitfinex","SOLUSD",1727450063956,1.55364756,160.94,160.83,1.59219511]
["bitfinex","SOLUSD",1727450064161,7.76714756,160.94,160.82,67.6838986]
["bitfinex","SOLUSD",1727450064367,21.7466,160.95,160.82,67.6838986]
["bitfinex","SOLUSD",1727450064547,15.5332,160.95,160.82,67.6838986]
["bitfinex","SOLUSD",1727450065344,15.5332,160.95,160.83,1.24291591]
["bitfinex","SOLUSD",1727450065664,15.5332,160.95,160.86,23.902374]
["bitfinex","SOLUSD",1727450065852,15.5332,160.95,160.88,23.902374]
["bitfinex","SOLUSD",1727450066768,15.5332,160.95,160.89,0.12549]
["bitfinex","SOLUSD",1727450066954,15.5332,160.95,160.89,1.3681444]
["bitfinex","SOLUSD",1727450067272,15.5332,160.95,160.89,0.12549]
["bitfinex","SOLUSD",1727450067963,15.5332,160.95,160.9,1.24258626]
["bitfinex","SOLUSD",1727450068143,15.5332,160.95,160.91,24.027864]
["bitfinex","SOLUSD",1727450068349,15.5332,160.95,160.93,23.902374]
["bitfinex","SOLUSD",1727450069543,15.5332,160.95,160.94,25.1449851]
["bitfinex","SOLUSD",1727450069950,15.5332,160.95,160.94,23.902374]
["bitfinex","SOLUSD",1727450073546,15.5332,160.95,160.94,0.12549]
["bitfinex","SOLUSD",1727450074747,15.5332,160.95,160.92,0.12549]
["bitfinex","SOLUSD",1727450074976,15.5332,160.95,160.86,20.0]
["bitfinex","SOLUSD",1727450075274,15.5332,160.95,160.87,1.24276102]
["bitfinex","SOLUSD",1727450075870,15.5332,160.95,160.87,5.55447321]
["bitfinex","SOLUSD",1727450076071,1.55340151,160.94,160.86,20.0]
["bitfinex","SOLUSD",1727450076274,1.55340151,160.94,160.88,23.902374]
["bitfinex","SOLUSD",1727450076465,15.5332,160.95,160.89,0.12549]
["bitfinex","SOLUSD",1727450076666,15.5332,160.95,160.88,0.12549]
["bitfinex","SOLUSD",1727450076988,15.5332,160.95,160.9,0.12549]
["bitfinex","SOLUSD",1727450077359,15.5332,160.95,160.92,0.12549]
["bitfinex","SOLUSD",1727450077585,15.5332,160.95,160.92,1.36825282]
["bitfinex","SOLUSD",1727450078374,15.5332,160.95,160.92,0.12549]
["bitfinex","SOLUSD",1727450078762,15.5332,160.95,160.92,1.36824587]
["bitfinex","SOLUSD",1727450079176,15.5332,160.95,160.92,0.12549]
["bitfinex","SOLUSD",1727450079391,15.5332,160.95,160.92,1.36820811]
["bitfinex","SOLUSD",1727450080082,15.5332,160.95,160.87,1.24270999]
["bitfinex","SOLUSD",1727450080379,15.5332,160.95,160.87,1.24281028]
["bitfinex","SOLUSD",1727450081297,15.5332,160.95,160.88,24.027864]
["bitfinex","SOLUSD",1727450081467,15.5332,160.95,160.9,24.027864]
["bitfinex","SOLUSD",1727450081669,15.5332,160.95,160.92,0.12549]
["bitfinex","SOLUSD",1727450081867,15.5332,160.95,160.92,23.902374]
["bitfinex","SOLUSD",1727450082082,15.5332,160.95,160.93,1.2426374]
["bitfinex","SOLUSD",1727450082281,15.5332,160.95,160.92,0.12549]
["bitfinex","SOLUSD",1727450086784,6.4527,160.98,160.92,0.12549]
["bitfinex","SOLUSD",1727450087274,1.55321142,160.97,160.92,0.12549]
["bitfinex","SOLUSD",1727450087474,8.00597394,160.98,160.92,0.12549]
["bitfinex","SOLUSD",1727450088791,14.21797394,160.98,160.92,0.12549]
["bitfinex","SOLUSD",1727450089170,6.4527,160.98,160.92,0.12549]
["bitfinex","SOLUSD",1727450090671,1.55332323,160.97,160.92,0.12549]
["bitfinex","SOLUSD",1727450090871,1.55332323,160.97,160.9,24.027864]
["bitfinex","SOLUSD",1727450091098,6.4527,160.98,160.9,24.027864]
["bitfinex","SOLUSD",1727450091774,8.00584956,160.98,160.9,24.027864]
["bitfinex","SOLUSD",1727450092626,6.4527,160.98,160.92,23.902374]
["bitfinex","SOLUSD",1727450092896,8.00591522,160.98,160.9,24.027864]
["bitfinex","SOLUSD",1727450093673,14.21801522,160.98,160.9,24.027864]
["bitfinex","SOLUSD",1727450093879,6.2131,160.95,160.85,60.03078633]
["bitfinex","SOLUSD",1727450094092,6.2127,160.96,160.85,60.03078633]
["bitfinex","SOLUSD",1727450094295,1.55353917,160.95,160.85,60.03078633]
["bitfinex","SOLUSD",1727450094678,6.2127,160.96,160.85,60.03078633]
["bitfinex","SOLUSD",1727450094880,6.2124,160.97,160.86,1.24282182]
["bitfinex","SOLUSD",1727450095277,6.2124,160.97,160.88,0.12549]
["bitfinex","SOLUSD",1727450095591,12.6647,160.98,160.9,0.25098]
["bitfinex","SOLUSD",1727450096680,1.55333398,160.97,160.9,0.25098]
["bitfinex","SOLUSD",1727450097804,6.4527,160.98,160.9,0.25098]
["bitfinex","SOLUSD",1727450097979,6.4527,160.98,160.92,23.902374]
["bitfinex","SOLUSD",1727450098492,6.4527,160.98,160.86,1.24266811]
["bitfinex","SOLUSD",1727450098691,6.2124,160.97,160.86,1.24266811]
["bitfinex","SOLUSD",1727450099091,6.2124,160.97,160.85,60.03078633]
["bitfinex","SOLUSD",1727450099490,6.2124,160.97,160.86,20.0]
["bitfinex","SOLUSD",1727450099780,6.2124,160.97,160.87,24.027864]
["bitfinex","SOLUSD",1727450100487,6.2131,160.95,160.87,23.902374]
["bitfinex","SOLUSD",1727450100800,1.55357953,160.94,160.86,20.0]
["bitfinex","SOLUSD",1727450101002,6.2836,160.92,160.81,3.15139978]
["bitfinex","SOLUSD",1727450101201,6.2836,160.92,160.8,66.78188921]
["bitfinex","SOLUSD",1727450101202,1.55402364,160.91,160.8,60.04945262]
["bitfinex","SOLUSD",1727450101384,7.76892364,160.91,160.79,4.22950236]
["bitfinex","SOLUSD",1727450101582,16.2767,160.93,160.84,18.53357129]
["bitfinex","SOLUSD",1727450101800,16.2767,160.93,160.85,1.24282805]
["bitfinex","SOLUSD",1727450102083,16.2767,160.93,160.86,18.53357129]
["bitfinex","SOLUSD",1727450102307,16.2767,160.93,160.87,1.24273847]
["bitfinex","SOLUSD",1727450102619,6.2112,161.0,160.89,24.027864]
["bitfinex","SOLUSD",1727450102620,15.2915,160.97,160.89,24.027864]
["bitfinex","SOLUSD",1727450102806,15.2915,160.97,160.91,24.027864]
["bitfinex","SOLUSD",1727450103182,15.2915,160.97,160.91,23.902374]
["bitfinex","SOLUSD",1727450103407,1.55339408,160.96,160.91,23.902374]
["bitfinex","SOLUSD",1727450103605,7.76619408,160.96,160.89,23.776884]
["bitfinex","SOLUSD",1727450103816,6.148,160.95,160.86,18.53357129]
["bitfinex","SOLUSD",1727450103983,6.148,160.95,160.87,4.30509514]
["bitfinex","SOLUSD",1727450104184,6.2135,160.94,160.88,4.30509514]
["bitfinex","SOLUSD",1727450104386,6.148,160.95,160.87,4.30509514]
["bitfinex","SOLUSD",1727450104609,15.6937,160.91,160.84,18.53357129]
["bitfinex","SOLUSD",1727450104887,15.6937,160.91,160.85,5.55166095]
["bitfinex","SOLUSD",1727450105136,15.6937,160.91,160.86,4.30847407]
["bitfinex","SOLUSD",1727450105285,15.6937,160.91,160.84,18.53357129]
["bitfinex","SOLUSD",1727450105606,15.6937,160.91,160.81,6.0136]
["bitfinex","SOLUSD",1727450105607,15.6937,160.91,160.86,18.53357129]
["bitfinex","SOLUSD",1727450105921,16.0956,160.99,160.9,18.53357129]
["bitfinex","SOLUSD",1727450106120,16.0956,160.99,160.91,4.31056325]
["bitfinex","SOLUSD",1727450106410,16.0956,160.99,160.95,0.12549]
["bitfinex","SOLUSD",1727450106585,16.0956,160.99,160.93,23.902374]
["bitfinex","SOLUSD",1727450106784,16.0956,160.99,160.88,25.19407129]
["bitfinex","SOLUSD",1727450106785,16.0956,160.99,160.95,23.902374]
["bitfinex","SOLUSD",1727450106997,16.0956,160.99,160.97,23.902374]
["bitfinex","SOLUSD",1727450107198,1.58564962,161.11,160.99,0.12549]
["bitfinex","SOLUSD",1727450107199,15.528,161.03,160.99,0.12549]
["bitfinex","SOLUSD",1727450107401,15.528,161.03,160.98,18.53357129]
["bitfinex","SOLUSD",1727450107614,1.55284403,161.02,160.98,0.12549]
["bitfinex","SOLUSD",1727450107790,15.528,161.03,160.98,0.12549]
["bitfinex","SOLUSD",1727450108493,15.528,161.03,160.99,23.776884]
["bitfinex","SOLUSD",1727450108815,15.528,161.03,161.01,23.902374]
["bitfinex","SOLUSD",1727450109888,15.7744,161.07,161.03,0.12549]
["bitfinex","SOLUSD",1727450110318,15.7744,161.07,161.03,23.902374]
["bitfinex","SOLUSD",1727450110919,15.7744,161.07,161.04,1.24179458]
["bitfinex","SOLUSD",1727450111289,15.7744,161.11,161.05,0.12549]
["bitfinex","SOLUSD",1727450111506,6.2074,161.1,161.01,24.027864]
["bitfinex","SOLUSD",1727450111736,15.7744,161.11,161.03,23.902374]
["bitfinex","SOLUSD",1727450112101,15.7744,161.11,161.05,23.902374]
["bitfinex","SOLUSD",1727450112609,15.7744,161.11,161.05,0.12549]
["bitfinex","SOLUSD",1727450113223,15.7744,161.11,161.07,0.12549]
["bitfinex","SOLUSD",1727450113819,0.1967652,161.15,161.09,0.12549]
["bitfinex","SOLUSD",1727450113820,16.8046652,161.15,161.09,0.12549]
["bitfinex","SOLUSD",1727450114016,16.8046652,161.15,161.1,23.776884]
["bitfinex","SOLUSD",1727450114342,16.8046652,161.15,161.09,0.25098]
["bitfinex","SOLUSD",1727450114706,16.8046652,161.15,161.11,23.902374]
["bitfinex","SOLUSD",1727450115012,0.1967652,161.15,161.13,23.902374]
["bitfinex","SOLUSD",1727450115331,0.1967652,161.15,161.11,0.12549]
["bitfinex","SOLUSD",1727450115832,0.1967652,161.15,161.1,0.25098]
["bitfinex","SOLUSD",1727450116133,0.1967652,161.15,161.1,0.12549]
["bitfinex","SOLUSD",1727450116333,1.74832666,161.15,161.1,0.12549]
["bitfinex","SOLUSD",1727450117103,0.1967652,161.15,161.1,0.12549]
["bitfinex","SOLUSD",1727450119030,0.1967652,161.15,161.1,1.49222819]
["bitfinex","SOLUSD",1727450119437,0.1967652,161.15,161.12,0.12549]
["bitfinex","SOLUSD",1727450119736,0.1967652,161.15,161.12,1.36662062]
["bitfinex","SOLUSD",1727450120120,0.1967652,161.15,161.11,23.776884]
["bitfinex","SOLUSD",1727450120121,0.1967652,161.15,161.05,0.25098]
["bitfinex","SOLUSD",1727450120308,0.1967652,161.15,161.04,6.5994]
["bitfinex","SOLUSD",1727450120514,0.1967652,161.15,161.05,29.66981362]
["bitfinex","SOLUSD",1727450120813,6.2058,161.14,161.05,29.66981362]
["bitfinex","SOLUSD",1727450121019,1.74839807,161.15,161.05,29.66981362]
["bitfinex","SOLUSD",1727450121020,0.1967652,161.15,161.05,29.66981362]
["bitfinex","SOLUSD",1727450121333,0.1967652,161.15,161.08,29.66981362]
["bitfinex","SOLUSD",1727450122230,0.1967652,161.15,161.09,0.25098]
["bitfinex","SOLUSD",1727450125621,0.1967652,161.15,161.11,0.25098]
["bitfinex","SOLUSD",1727450125825,0.1967652,161.15,161.13,0.25098]
["bitfinex","SOLUSD",1727450126021,0.1967652,161.15,161.14,0.44655387]
["bitfinex","SOLUSD",1727450126338,0.1967652,161.15,161.14,0.12549]
["bitfinex","SOLUSD",1727450126551,0.1967652,161.15,161.14,0.44655484]
["bitfinex","SOLUSD",1727450126717,0.1967652,161.15,161.14,0.12549]
["bitfinex","SOLUSD",1727450127216,0.1967652,161.15,161.1,53.44669762]
["bitfinex","SOLUSD",1727450127418,0.1967652,161.15,161.11,0.12549]
["bitfinex","SOLUSD",1727450128018,0.1967652,161.15,161.05,64.51502458]
["bitfinex","SOLUSD",1727450128218,0.1967652,161.15,161.06,20.0]
["bitfinex","SOLUSD",1727450128219,1.74832065,161.15,161.06,20.0]
["bitfinex","SOLUSD",1727450128640,1.74832065,161.15,161.05,64.51502458]
["bitfinex","SOLUSD",1727450128844,0.1967652,161.15,161.05,64.51502458]
["bitfinex","SOLUSD",1727450129235,0.1967652,161.15,161.06,24.027864]
["bitfinex","SOLUSD",1727450129436,1.7483208,161.15,161.06,24.027864]
["bitfinex","SOLUSD",1727450130554,0.1967652,161.15,161.07,0.32221892]
["bitfinex","SOLUSD",1727450130730,0.1967652,161.15,161.08,0.12549]
["bitfinex","SOLUSD",1727450130934,0.1967652,161.15,161.08,24.027864]
["bitfinex","SOLUSD",1727450131244,6.8229652,161.15,161.06,0.12549]
["bitfinex","SOLUSD",1727450131447,1.55166259,161.14,161.06,0.12549]
["bitfinex","SOLUSD",1727450131629,13.0286652,161.15,161.06,0.12549]
["bitfinex","SOLUSD",1727450131947,6.8229652,161.15,161.07,0.32241533]
["bitfinex","SOLUSD",1727450132242,6.8229652,161.15,161.08,0.12549]
["bitfinex","SOLUSD",1727450132448,6.8229652,161.15,161.1,0.25098]
["bitfinex","SOLUSD",1727450132656,6.8229652,161.15,161.12,0.12549]
["bitfinex","SOLUSD",1727450132945,6.8229652,161.15,161.13,0.12549]
["bitfinex","SOLUSD",1727450133245,0.1967652,161.15,161.13,0.12549]
["bitfinex","SOLUSD",1727450137747,0.1967652,161.15,161.09,18.51423408]
["bitfinex","SOLUSD",1727450138043,0.1967652,161.15,161.06,54.84304747]
["bitfinex","SOLUSD",1727450138044,0.1967652,161.15,161.1,0.32210219]
["bitfinex","SOLUSD",1727450139032,0.1967652,161.15,161.12,0.12549]
["bitfinex","SOLUSD",1727450139239,0.1967652,161.15,161.12,0.25098]
["bitfinex","SOLUSD",1727450140150,0.1967652,161.15,161.12,0.12549]
["bitfinex","SOLUSD",1727450141838,0.1967652,161.15,161.07,18.51423408]
["bitfinex","SOLUSD",1727450142447,0.1967652,161.15,161.09,18.51423408]
["bitfinex","SOLUSD",1727450143023,0.1967652,161.15,161.1,0.12549]
["bitfinex","SOLUSD",1727450145353,0.1967652,161.15,161.12,0.25098]
["bitfinex","SOLUSD",1727450145547,0.1967652,161.15,161.12,0.12549]
["bitfinex","SOLUSD",1727450145857,0.1967652,161.15,161.1,0.12549]
["bitfinex","SOLUSD",1727450146660,0.1967652,161.15,161.09,0.12549]
["bitfinex","SOLUSD",1727450146954,0.1967652,161.15,161.11,0.12549]
["bitfinex","SOLUSD",1727450147142,0.1967652,161.15,161.13,0.12549]
["bitfinex","SOLUSD",1727450147339,0.1967652,161.15,161.14,0.44689913]
["bitfinex","SOLUSD",1727450148234,0.1967652,161.15,161.13,0.12549]
["bitfinex","SOLUSD",1727450148435,0.1967652,161.15,161.14,0.4468499]
["bitfinex","SOLUSD",1727450148744,0.1967652,161.15,161.14,0.12549]
["bitfinex","SOLUSD",1727450150055,0.1967652,161.15,161.09,18.51423408]
["bitfinex","SOLUSD",1727450150359,0.1967652,161.15,161.1,0.25098]
["bitfinex","SOLUSD",1727450150536,0.1967652,161.15,161.12,0.12549]
["bitfinex","SOLUSD",1727450150851,0.1967652,161.15,161.13,0.32160005]
["bitfinex","SOLUSD",1727450151054,0.1967652,161.15,161.14,0.12549]
["bitfinex","SOLUSD",1727450151446,0.1967652,161.15,161.14,0.25098]
["bitfinex","SOLUSD",1727450152352,0.1967652,161.15,161.11,18.51423408]
["bitfinex","SOLUSD",1727450152353,0.1967652,161.15,161.11,18.26521408]
["bitfinex","SOLUSD",1727450152686,0.1967652,161.15,161.12,24.027864]
["bitfinex","SOLUSD",1727450154246,0.1967652,161.15,161.09,18.51423408]
["bitfinex","SOLUSD",1727450154852,0.1967652,161.15,161.1,0.32174148]
["bitfinex","SOLUSD",1727450155360,0.1967652,161.15,161.09,18.51423408]
["bitfinex","SOLUSD",1727450155569,0.1967652,161.15,161.07,18.51423408]
["bitfinex","SOLUSD",1727450156066,0.1967652,161.15,161.08,0.32219697]
["bitfinex","SOLUSD",1727450156544,0.1967652,161.15,161.07,18.51423408]
["bitfinex","SOLUSD",1727450156743,0.1967652,161.15,161.09,18.51423408]
["bitfinex","SOLUSD",1727450157155,0.1967652,161.15,161.1,0.32169702]
["bitfinex","SOLUSD",1727450157356,0.1967652,161.15,161.09,26.1813588]
["bitfinex","SOLUSD",1727450157538,0.1967652,161.15,161.11,18.51423408]
["bitfinex","SOLUSD",1727450157865,0.1967652,161.15,161.12,0.25098]
["bitfinex","SOLUSD",1727450158462,0.1967652,161.15,161.14,0.12549]
["bitfinex","SOLUSD",1727450158765,0.1967652,161.15,161.14,24.027864]
["bitfinex","SOLUSD",1727450160265,0.1967652,161.15,161.14,23.902374]
["bitfinex","SOLUSD",1727450160470,0.1967652,161.15,161.14,24.34864348]
["bitfinex","SOLUSD",1727450161358,0.1967652,161.15,161.14,0.57143532]
["bitfinex","SOLUSD",1727450161577,0.1967652,161.15,161.14,23.776884]
["bitfinex","SOLUSD",1727450161864,0.1967652,161.15,161.14,23.902374]
["bitfinex","SOLUSD",1727450162267,0.1967652,161.15,161.14,0.12549]
["bitfinex","SOLUSD",1727450162446,0.1967652,161.15,161.13,18.51423408]
["bitfinex","SOLUSD",1727450163776,1.0,161.2,161.14,0.12549]
["bitfinex","SOLUSD",1727450163974,1.0,161.2,161.17,18.51423408]
["bitfinex","SOLUSD",1727450164148,1.0,161.2,161.14,0.12549]
["bitfinex","SOLUSD",1727450164149,1.0,161.2,161.18,0.12549]
["bitfinex","SOLUSD",1727450164472,1.0,161.2,161.18,24.027864]
["bitfinex","SOLUSD",1727450164864,1.0,161.2,161.18,0.25098]
["bitfinex","SOLUSD",1727450165348,1.0,161.2,161.18,0.12549]
["bitfinex","SOLUSD",1727450165564,1.0,161.2,161.18,24.027864]
["bitfinex","SOLUSD",1727450165884,1.0,161.2,161.18,0.12549]
["bitfinex","SOLUSD",1727450166875,1.0,161.2,161.16,0.12549]
["bitfinex","SOLUSD",1727450168761,1.0,161.2,161.16,24.027864]
["bitfinex","SOLUSD",1727450171662,1.0,161.2,161.17,18.51423408]
["bitfinex","SOLUSD",1727450171978,1.0,161.2,161.18,24.027864]
["bitfinex","SOLUSD",1727450175760,1.0,161.2,161.19,42.54209808]
["bitfinex","SOLUSD",1727450176260,0.95,161.2,161.19,0.25098]
["bitfinex","SOLUSD",1727450177378,0.95,161.2,161.19,42.54209808]
["bitfinex","SOLUSD",1727450178670,0.95,161.2,161.19,0.25098]
["bitfinex","SOLUSD",1727450178987,0.95,161.2,161.13,18.51423408]
["bitfinex","SOLUSD",1727450179974,15.5071,161.19,161.11,18.51423408]
["bitfinex","SOLUSD",1727450180587,15.5071,161.19,161.13,18.51423408]
["bitfinex","SOLUSD",1727450181184,15.5071,161.19,161.14,0.25098]
["bitfinex","SOLUSD",1727450181369,15.5071,161.19,161.14,24.027864]
["bitfinex","SOLUSD",1727450181562,15.5071,161.19,161.15,18.51423408]
["bitfinex","SOLUSD",1727450181974,15.5071,161.19,161.16,0.12549]
["bitfinex","SOLUSD",1727450182174,15.5071,161.19,161.16,24.027864]
["bitfinex","SOLUSD",1727450182484,0.95,161.2,161.16,24.027864]
["bitfinex","SOLUSD",1727450182986,0.95,161.2,161.16,0.12549]
["bitfinex","SOLUSD",1727450183191,0.95,161.2,161.14,23.776884]
["bitfinex","SOLUSD",1727450183561,0.95,161.2,161.09,71.5268]
["bitfinex","SOLUSD",1727450183562,0.95,161.2,161.11,18.51423408]
["bitfinex","SOLUSD",1727450183764,16.3167,161.18,161.09,18.51423408]
["bitfinex","SOLUSD",1727450184178,6.3341,161.17,161.09,18.51423408]
["bitfinex","SOLUSD",1727450184384,6.3341,161.17,161.07,108.73534333]
["bitfinex","SOLUSD",1727450184385,6.3341,161.17,161.11,18.51423408]
["bitfinex","SOLUSD",1727450184689,16.3167,161.18,161.11,18.51423408]
["bitfinex","SOLUSD",1727450185374,16.3167,161.18,161.12,24.027864]
["bitfinex","SOLUSD",1727450185574,16.3167,161.18,161.14,24.027864]
["bitfinex","SOLUSD",1727450186569,16.2683,161.19,161.08,20.0]
["bitfinex","SOLUSD",1727450186785,6.3121,161.18,161.07,125.70495846]
["bitfinex","SOLUSD",1727450187592,6.3121,161.18,161.09,18.51423408]
["bitfinex","SOLUSD",1727450188294,6.3121,161.18,161.1,24.027864]
["bitfinex","SOLUSD",1727450189775,6.3121,161.18,161.11,18.51423408]
["bitfinex","SOLUSD",1727450189995,6.3121,161.18,161.12,24.027864]
["bitfinex","SOLUSD",1727450190991,6.3121,161.18,161.13,18.51423408]
["bitfinex","SOLUSD",1727450191178,6.3121,161.18,161.14,23.902374]
["bitfinex","SOLUSD",1727450191574,16.2683,161.19,161.14,23.902374]
["bitfinex","SOLUSD",1727450191989,16.2683,161.19,161.15,0.12549]
["bitfinex","SOLUSD",1727450192493,16.2683,161.19,161.14,0.12549]
["bitfinex","SOLUSD",1727450192874,16.2683,161.19,161.11,18.51423408]
["bitfinex","SOLUSD",1727450192875,24.0232534,161.19,161.11,18.51423408]
["bitfinex","SOLUSD",1727450193066,16.2683,161.19,161.13,18.51423408]
["bitfinex","SOLUSD",1727450193993,16.2683,161.19,161.15,18.01423408]
["bitfinex","SOLUSD",1727450194293,16.2683,161.19,161.16,23.902374]
["bitfinex","SOLUSD",1727450194503,16.2683,161.19,161.16,0.12549]
["bitfinex","SOLUSD",1727450197587,0.95,161.2,161.16,24.027864]
["bitfinex","SOLUSD",1727450197789,0.95,161.2,161.18,0.12549]
["bitfinex","SOLUSD",1727450199290,0.95,161.2,161.17,0.12549]
["bitfinex","SOLUSD",1727450200000,0.95,161.2,161.13,18.51423408]
["bitfinex","SOLUSD",1727450201181,0.95,161.2,161.14,23.902374]
["bitfinex","SOLUSD",1727450201591,0.95,161.2,161.14,0.12549]
["bitfinex","SOLUSD",1727450201790,0.95,161.2,161.14,24.027864]
["bitfinex","SOLUSD",1727450202094,0.95,161.2,161.1,8.69496603]
["bitfinex","SOLUSD",1727450202294,7.1535,161.2,161.11,18.51423408]
["bitfinex","SOLUSD",1727450202716,0.95,161.2,161.11,18.51423408]
["bitfinex","SOLUSD",1727450203077,0.95,161.2,161.13,18.51423408]
["bitfinex","SOLUSD",1727450203590,0.95,161.2,161.14,23.776884]
["bitfinex","SOLUSD",1727450203976,0.95,161.2,161.15,0.12549]
["bitfinex","SOLUSD",1727450204373,0.95,161.2,161.14,0.12549]
["bitfinex","SOLUSD",1727450205505,7.1535,161.2,161.14,0.12549]
["bitfinex","SOLUSD",1727450205894,16.3302,161.19,161.14,0.12549]
["bitfinex","SOLUSD",1727450207996,1.5511452,161.18,161.13,11.84653841]
["bitfinex","SOLUSD",1727450208190,16.3302,161.19,161.13,11.84653841]
["bitfinex","SOLUSD",1727450208594,16.3302,161.19,161.14,11.84653841]
["bitfinex","SOLUSD",1727450210707,24.08549846,161.19,161.14,11.84653841]
["bitfinex","SOLUSD",1727450211506,16.3302,161.19,161.14,11.84653841]
["bitfinex","SOLUSD",1727450212405,16.3302,161.19,161.16,11.84653841]
["bitfinex","SOLUSD",1727450213412,16.3302,161.19,161.09,23.776884]
["bitfinex","SOLUSD",1727450213710,16.3302,161.19,161.15,11.84653841]
["bitfinex","SOLUSD",1727450215006,16.3302,161.19,161.17,11.84653841]
["bitfinex","SOLUSD",1727450217300,16.3302,161.19,161.18,0.12549]
["bitfinex","SOLUSD",1727450217497,16.3302,161.19,161.07,70.93793244]
["bitfinex","SOLUSD",1727450217703,16.3302,161.19,161.14,11.84653841]
["bitfinex","SOLUSD",1727450217904,22.5341,161.19,161.14,11.84653841]
["bitfinex","SOLUSD",1727450218204,1.55127021,161.18,161.12,11.84653841]
["bitfinex","SOLUSD",1727450218825,22.5341,161.19,161.13,0.12549]
["bitfinex","SOLUSD",1727450218993,16.3302,161.19,161.16,11.84653841]
["bitfinex","SOLUSD",1727450219189,16.3302,161.19,161.15,0.12549]
["bitfinex","SOLUSD",1727450219391,16.3302,161.19,161.12,0.12549]
["bitfinex","SOLUSD",1727450219593,1.55096177,161.18,161.13,11.84653841]
["bitfinex","SOLUSD",1727450220242,1.55096177,161.18,161.11,0.12549]
["bitfinex","SOLUSD",1727450220418,15.0671,161.16,161.08,11.84653841]
["bitfinex","SOLUSD",1727450220593,1.55161138,161.15,161.08,11.84653841]
["bitfinex","SOLUSD",1727450220795,6.206,161.14,161.05,1.07579594]
["bitfinex","SOLUSD",1727450221009,1.5517842,161.13,161.06,11.84653841]
["bitfinex","SOLUSD",1727450221602,1.5517842,161.13,161.03,6.2809]
["bitfinex","SOLUSD",1727450221603,1.5517842,161.13,161.08,11.84653841]
["bitfinex","SOLUSD",1727450222208,15.0671,161.16,161.09,0.12549]
["bitfinex","SOLUSD",1727450222402,6.2054,161.15,161.07,18.51930919]
["bitfinex","SOLUSD",1727450222725,21.2721,161.16,161.08,0.12549]
["bitfinex","SOLUSD",1727450222894,15.0671,161.16,161.08,0.12549]
["bitfinex","SOLUSD",1727450223723,15.0671,161.16,161.08,23.902374]
["bitfinex","SOLUSD",1727450224521,21.2721,161.16,161.08,23.902374]
["bitfinex","SOLUSD",1727450224725,15.0671,161.16,161.08,23.902374]
["bitfinex","SOLUSD",1727450225017,7.75730896,161.15,161.08,0.12549]
["bitfinex","SOLUSD",1727450225599,6.2061,161.13,161.03,20.0]
["bitfinex","SOLUSD",1727450225924,1.55198439,161.12,161.03,18.51930919]
["bitfinex","SOLUSD",1727450226224,15.2983,161.14,161.03,18.51930919]
["bitfinex","SOLUSD",1727450226225,21.5043,161.14,161.03,18.51930919]
["bitfinex","SOLUSD",1727450226797,1.55179858,161.13,161.04,0.12549]
["bitfinex","SOLUSD",1727450227023,21.5043,161.14,161.04,0.12549]
["bitfinex","SOLUSD",1727450227397,15.2983,161.14,161.03,18.51930919]
["bitfinex","SOLUSD",1727450227621,21.5042,161.14,161.03,18.51930919]
["bitfinex","SOLUSD",1727450228230,7.91160826,161.13,161.03,18.51930919]
["bitfinex","SOLUSD",1727450228518,15.073,161.08,160.99,18.51930919]
["bitfinex","SOLUSD",1727450228701,1.55231756,161.07,160.99,18.51930919]
["bitfinex","SOLUSD",1727450228898,12.6341,161.06,160.97,18.51930919]
["bitfinex","SOLUSD",1727450229120,1.55263399,161.05,160.97,18.51930919]
["bitfinex","SOLUSD",1727450230223,1.55263399,161.05,160.98,24.027864]
["bitfinex","SOLUSD",1727450230427,12.634,161.06,160.98,24.027864]
["bitfinex","SOLUSD",1727450230628,1.5525989,161.05,160.98,24.027864]
["bitfinex","SOLUSD",1727450231122,15.7167,161.04,160.95,18.51930919]
["bitfinex","SOLUSD",1727450231299,1.55273509,161.03,160.95,18.51930919]
["bitfinex","SOLUSD",1727450231498,1.55272242,161.03,160.95,18.51930919]
["bitfinex","SOLUSD",1727450232310,1.55272242,161.03,160.96,23.776884]
["bitfinex","SOLUSD",1727450232832,15.7167,161.04,160.99,18.51930919]
["bitfinex","SOLUSD",1727450233006,15.7167,161.04,161.0,0.12549]
["bitfinex","SOLUSD",1727450233523,1.5525932,161.03,160.98,0.12549]
["bitfinex","SOLUSD",1727450233728,1.5525932,161.03,160.96,0.12549]
["bitfinex","SOLUSD",1727450233905,15.7167,161.04,160.93,18.51930919]
["bitfinex","SOLUSD",1727450233906,21.9263,161.04,160.93,18.51930919]
["bitfinex","SOLUSD",1727450234107,15.7167,161.04,160.97,18.51930919]
["bitfinex","SOLUSD",1727450234306,15.7167,161.04,160.99,18.51930919]
["bitfinex","SOLUSD",1727450235408,15.7167,161.04,161.0,23.902374]
["bitfinex","SOLUSD",1727450235637,15.7167,161.04,161.0,0.12549]
["bitfinex","SOLUSD",1727450236428,15.7167,161.04,160.98,0.12549]
["bitfinex","SOLUSD",1727450236629,1.55270674,161.03,160.98,0.12549]
["bitfinex","SOLUSD",1727450236803,1.55270674,161.03,160.97,18.51930919]
["bitfinex","SOLUSD",1727450237513,15.7167,161.04,160.97,18.51930919]
["bitfinex","SOLUSD",1727450237922,1.55274458,161.03,160.97,18.51930919]
["bitfinex","SOLUSD",1727450238117,1.55274458,161.03,160.98,0.12549]
["bitfinex","SOLUSD",1727450238327,15.7167,161.04,160.98,0.12549]
["bitfinex","SOLUSD",1727450238533,1.55278511,161.03,160.98,0.12549]
["bitfinex","SOLUSD",1727450239123,1.55280622,161.02,160.98,0.12549]
["bitfinex","SOLUSD",1727450239434,1.55285631,161.01,160.95,18.51930919]
["bitfinex","SOLUSD",1727450239609,1.55285631,161.01,160.94,23.902374]
["bitfinex","SOLUSD",1727450239808,1.55285631,161.01,160.93,18.51930919]
["bitfinex","SOLUSD",1727450241132,21.9267,161.04,160.95,18.51930919]
["bitfinex","SOLUSD",1727450241309,7.7629683,161.03,160.96,0.12549]
["bitfinex","SOLUSD",1727450241514,6.21,161.03,160.96,0.12549]
["bitfinex","SOLUSD",1727450241931,15.7167,161.04,160.96,0.12549]
["bitfinex","SOLUSD",1727450242130,15.7167,161.04,160.97,18.51930919]
["bitfinex","SOLUSD",1727450242313,15.7167,161.04,160.98,0.12549]
["bitfinex","SOLUSD",1727450243036,1.55274211,161.03,160.98,0.12549]
["bitfinex","SOLUSD",1727450243831,15.7167,161.04,161.0,0.12549]
["bitfinex","SOLUSD",1727450244037,1.5526563,161.03,161.0,0.12549]
["bitfinex","SOLUSD",1727450244530,1.5526563,161.03,160.98,0.12549]
["bitfinex","SOLUSD",1727450245936,1.5526563,161.03,160.97,18.51930919]
["bitfinex","SOLUSD",1727450246436,21.9263,161.04,160.97,18.51930919]
["bitfinex","SOLUSD",1727450246738,15.7167,161.04,160.98,0.12549]
["bitfinex","SOLUSD",1727450246912,15.7167,161.04,161.0,0.12549]
["bitfinex","SOLUSD",1727450247233,1.55263957,161.03,160.93,24.027864]
["bitfinex","SOLUSD",1727450247415,1.55263957,161.03,160.96,0.12549]
["bitfinex","SOLUSD",1727450248113,21.9263,161.04,160.96,0.12549]
["bitfinex","SOLUSD",1727450248526,1.55295394,161.03,160.93,18.64479919]
["bitfinex","SOLUSD",1727450249236,6.2101,161.03,160.95,18.51930919]
["bitfinex","SOLUSD",1727450249719,6.2101,161.03,160.96,0.12549]
["bitfinex","SOLUSD",1727450250922,22.2067,161.0,160.93,18.51930919]
["bitfinex","SOLUSD",1727450251250,1.55326353,160.99,160.91,18.51930919]
["bitfinex","SOLUSD",1727450252036,22.2067,161.0,160.93,18.51930919]
["bitfinex","SOLUSD",1727450252524,22.2067,161.0,160.95,18.51930919]
["bitfinex","SOLUSD",1727450252717,22.2067,161.0,160.88,127.59639656]
["bitfinex","SOLUSD",1727450252718,22.2067,161.0,160.97,18.51930919]
["bitfinex","SOLUSD",1727450254441,22.2067,161.0,160.96,0.12549]
["bitfinex","SOLUSD",1727450256016,1.55290122,160.99,160.96,0.12549]
["bitfinex","SOLUSD",1727450256338,1.55290122,160.99,160.91,18.51930919]
["bitfinex","SOLUSD",1727450256522,28.4179,161.0,160.91,18.51930919]
["bitfinex","SOLUSD",1727450256727,1.55320897,160.99,160.91,18.51930919]
["bitfinex","SOLUSD",1727450257769,1.55320897,160.99,160.92,0.12549]
["bitfinex","SOLUSD",1727450258321,1.55320897,160.99,160.92,0.25098]
["bitfinex","SOLUSD",1727450259137,1.55320897,160.99,160.92,0.12549]
["bitfinex","SOLUSD",1727450259337,15.3845,160.98,160.91,10.0]
["bitfinex","SOLUSD",1727450259541,7.76580436,160.97,160.91,10.0]
["bitfinex","SOLUSD",1727450260936,1.55350436,160.97,160.91,10.0]
["bitfinex","SOLUSD",1727450261533,21.5965,160.98,160.91,10.0]
["bitfinex","SOLUSD",1727450261733,7.76594984,160.97,160.91,10.0]
["bitfinex","SOLUSD",1727450262220,6.2124,160.97,160.91,10.0]
["bitfinex","SOLUSD",1727450262620,6.2133,160.95,160.91,10.0]
["bitfinex","SOLUSD",1727450262841,15.2768,160.93,160.91,10.0]
["bitfinex","SOLUSD",1727450263045,1.55374469,160.92,160.91,10.0]
["bitfinex","SOLUSD",1727450264323,15.2768,160.93,160.91,10.0]
["bitfinex","SOLUSD",1727450266252,1.55361988,160.92,160.91,10.0]
["bitfinex","SOLUSD",1727450266948,15.2768,160.93,160.91,10.0]
["bitfinex","SOLUSD",1727450268149,6.1474,160.96,160.92,0.12549]
["bitfinex","SOLUSD",1727450268444,15.7826,160.97,160.93,18.51930919]
["bitfinex","SOLUSD",1727450268652,15.7826,160.97,160.94,0.12549]
["bitfinex","SOLUSD",1727450270852,15.7826,160.97,160.93,18.51930919]
["bitfinex","SOLUSD",1727450271146,15.7826,160.97,160.94,0.12549]
["bitfinex","SOLUSD",1727450272071,22.5996,161.01,160.96,0.12549]
["bitfinex","SOLUSD",1727450273535,24.15264524,161.01,160.96,0.12549]
["bitfinex","SOLUSD",1727450273750,22.5996,161.01,160.96,0.12549]
["bitfinex","SOLUSD",1727450274336,1.55304621,161.0,160.96,0.12549]
["bitfinex","SOLUSD",1727450274538,22.5996,161.01,160.96,0.12549]
["bitfinex","SOLUSD",1727450275734,1.55305531,161.0,160.94,0.12549]
["bitfinex","SOLUSD",1727450276130,1.55305531,161.0,160.93,18.51930919]
["bitfinex","SOLUSD",1727450276337,7.76425531,161.0,160.93,18.51930919]
["bitfinex","SOLUSD",1727450276551,6.2112,161.0,160.91,28.51930919]
["bitfinex","SOLUSD",1727450278066,6.2112,161.0,160.92,0.12549]
["bitfinex","SOLUSD",1727450278237,7.76488148,160.99,160.92,0.12549]
["bitfinex","SOLUSD",1727450278438,6.2119,160.98,160.92,0.12549]
["bitfinex","SOLUSD",1727450278662,1.55345988,160.97,160.92,0.12549]
["bitfinex","SOLUSD",1727450279653,6.2116,160.99,160.92,0.12549]
["bitfinex","SOLUSD",1727450279846,6.2119,160.98,160.91,28.51930919]
["bitfinex","SOLUSD",1727450280660,6.2114,161.0,160.91,28.51930919]
["bitfinex","SOLUSD",1727450280840,6.2115,161.0,160.91,28.51930919]
["bitfinex","SOLUSD",1727450281041,6.2115,160.99,160.91,28.51930919]
["bitfinex","SOLUSD",1727450282362,6.212,160.98,160.91,28.51930919]
["bitfinex","SOLUSD",1727450283063,22.5996,161.01,160.92,0.12549]
["bitfinex","SOLUSD",1727450283259,22.5996,161.01,160.95,18.51930919]
["bitfinex","SOLUSD",1727450283644,16.2231,161.01,160.97,18.51930919]
["bitfinex","SOLUSD",1727450283943,21.6537,161.05,160.99,18.51930919]
["bitfinex","SOLUSD",1727450284468,1.55284248,161.04,160.99,18.51930919]
["bitfinex","SOLUSD",1727450284646,7.76244248,161.04,160.97,18.51930919]
["bitfinex","SOLUSD",1727450284847,7.76244248,161.04,160.98,0.12549]
["bitfinex","SOLUSD",1727450286672,7.76244248,161.04,160.97,18.51930919]
["bitfinex","SOLUSD",1727450287351,1.55284248,161.04,160.93,18.51930919]
["bitfinex","SOLUSD",1727450287556,6.2104,161.02,160.93,18.51930919]
["bitfinex","SOLUSD",1727450288744,1.55315986,161.01,160.93,18.51930919]
["bitfinex","SOLUSD",1727450288946,6.2108,161.01,160.93,18.51930919]
["bitfinex","SOLUSD",1727450289148,6.2113,161.0,160.91,28.51930919]
["bitfinex","SOLUSD",1727450289373,7.76453716,161.0,160.91,28.51930919]
["bitfinex","SOLUSD",1727450289550,1.55323716,161.0,160.91,28.51930919]
["bitfinex","SOLUSD",1727450289878,6.2111,161.01,160.91,28.51930919]
["bitfinex","SOLUSD",1727450290065,6.2111,161.01,160.92,23.902374]
["bitfinex","SOLUSD",1727450290772,1.55323744,161.0,160.92,23.902374]
["bitfinex","SOLUSD",1727450291487,1.55323744,161.0,160.93,18.51930919]
["bitfinex","SOLUSD",1727450291649,15.4444,161.05,160.99,18.51930919]
["bitfinex","SOLUSD",1727450291966,15.4444,161.05,161.01,18.51930919]
["bitfinex","SOLUSD",1727450293464,1.55265201,161.04,161.0,0.12549]
["bitfinex","SOLUSD",1727450294078,15.4444,161.05,161.0,0.12549]
["bitfinex","SOLUSD",1727450294368,16.4012,161.09,161.01,18.51930919]
["bitfinex","SOLUSD",1727450294560,22.609,161.09,161.03,18.51930919]
["bitfinex","SOLUSD",1727450295361,6.2081,161.08,161.01,18.51930919]
["bitfinex","SOLUSD",1727450295559,22.609,161.09,161.02,0.12549]
["bitfinex","SOLUSD",1727450295757,16.4012,161.09,161.02,0.12549]
["bitfinex","SOLUSD",1727450295956,16.4012,161.09,161.03,18.51930919]
["bitfinex","SOLUSD",1727450296350,1.55232565,161.08,161.03,18.51930919]
["bitfinex","SOLUSD",1727450296876,1.55232565,161.08,161.03,17.37115546]
["bitfinex","SOLUSD",1727450297063,1.55232565,161.08,161.02,0.12549]
["bitfinex","SOLUSD",1727450298455,22.6089,161.09,160.99,18.51930919]
["bitfinex","SOLUSD",1727450298456,6.209,161.06,160.99,18.51930919]
["bitfinex","SOLUSD",1727450298653,1.55264514,161.05,160.99,18.51930919]
["bitfinex","SOLUSD",1727450298970,6.2085,161.07,160.99,18.51930919]
["bitfinex","SOLUSD",1727450299178,6.2082,161.08,160.99,18.51930919]
["bitfinex","SOLUSD",1727450299369,16.4012,161.09,161.03,18.51930919]
["bitfinex","SOLUSD",1727450299779,16.4012,161.09,160.98,6.0496]
["bitfinex","SOLUSD",1727450299780,16.4012,161.09,161.05,18.51930919]
["bitfinex","SOLUSD",1727450300083,6.2061,161.13,161.06,0.12549]
["bitfinex","SOLUSD",1727450300961,1.55198386,161.12,161.06,0.12549]
["bitfinex","SOLUSD",1727450301177,7.75868386,161.12,161.06,0.12549]
["bitfinex","SOLUSD",1727450301378,6.2072,161.11,161.06,0.12549]
["bitfinex","SOLUSD",1727450301581,7.75858386,161.12,161.06,0.12549]
["bitfinex","SOLUSD",1727450302252,6.2066,161.12,161.06,0.12549]
["bitfinex","SOLUSD",1727450302454,6.2075,161.1,161.05,0.12549]
["bitfinex","SOLUSD",1727450302658,1.55214524,161.09,161.04,0.12549]
["bitfinex","SOLUSD",1727450302860,6.2069,161.11,161.04,0.12549]
["bitfinex","SOLUSD",1727450303083,6.2069,161.11,161.03,18.51930919]
["bitfinex","SOLUSD",1727450303084,22.4378,161.14,161.05,18.51930919]
["bitfinex","SOLUSD",1727450303387,6.2065,161.13,161.06,0.12549]
["bitfinex","SOLUSD",1727450303907,6.2062,161.13,161.06,0.12549]
["bitfinex","SOLUSD",1727450304779,22.4083,161.14,161.07,18.51930919]
["bitfinex","SOLUSD",1727450304984,16.2025,161.14,161.08,0.12549]
["bitfinex","SOLUSD",1727450305280,22.4083,161.14,161.08,0.12549]
["bitfinex","SOLUSD",1727450305466,1.55179078,161.13,161.08,0.12549]
["bitfinex","SOLUSD",1727450306474,6.205,161.16,161.08,0.12549]
["bitfinex","SOLUSD",1727450306667,1.55176908,161.17,161.08,0.12549]
["bitfinex","SOLUSD",1727450307260,1.55176908,161.17,161.07,24.027864]
["bitfinex","SOLUSD",1727450307461,6.2052,161.16,161.07,24.027864]
["bitfinex","SOLUSD",1727450308189,6.2052,161.16,161.08,18.51930919]
["bitfinex","SOLUSD",1727450308357,6.2052,161.16,161.09,0.12549]
["bitfinex","SOLUSD",1727450308760,22.1633,161.18,161.11,0.12549]
["bitfinex","SOLUSD",1727450308981,1.55153839,161.17,161.11,0.12549]
["bitfinex","SOLUSD",1727450309164,1.55153839,161.17,161.1,18.51930919]
["bitfinex","SOLUSD",1727450309361,6.205,161.16,161.09,0.12549]
["bitfinex","SOLUSD",1727450309579,1.55170353,161.15,161.09,0.12549]
["bitfinex","SOLUSD",1727450310476,6.205,161.16,161.09,0.12549]
["bitfinex","SOLUSD",1727450310680,1.55170094,161.15,161.09,0.12549]
["bitfinex","SOLUSD",1727450311388,6.2057,161.14,161.09,0.12549]
["bitfinex","SOLUSD",1727450311562,1.55180282,161.13,161.09,0.12549]
["bitfinex","SOLUSD",1727450311765,6.2054,161.15,161.09,0.12549]
["bitfinex","SOLUSD",1727450312166,7.7578974,161.14,161.09,0.12549]
["bitfinex","SOLUSD",1727450312575,6.2054,161.15,161.09,0.12549]
["bitfinex","SOLUSD",1727450312798,6.2053,161.16,161.09,0.12549]
["bitfinex","SOLUSD",1727450313303,7.75709816,161.15,161.09,0.12549]
["bitfinex","SOLUSD",1727450314296,1.55174787,161.14,161.09,0.12549]
["bitfinex","SOLUSD",1727450314981,6.2054,161.15,161.09,0.12549]
["bitfinex","SOLUSD",1727450315182,1.55179329,161.17,161.08,0.12549]
["bitfinex","SOLUSD",1727450315501,7.2039,161.19,161.12,0.12549]
["bitfinex","SOLUSD",1727450315879,1.0,161.19,161.13,15.19479919]
["bitfinex","SOLUSD",1727450317098,1.0,161.19,161.14,23.902374]
["bitfinex","SOLUSD",1727450317403,1.0,161.19,161.13,18.51930919]
["bitfinex","SOLUSD",1727450318406,1.0,161.19,161.14,0.12549]
["bitfinex","SOLUSD",1727450318781,1.55126206,161.18,161.13,0.12549]
["bitfinex","SOLUSD",1727450319377,1.0,161.19,161.13,0.12549]
["bitfinex","SOLUSD",1727450320382,1.55126718,161.18,161.13,0.12549]
["bitfinex","SOLUSD",1727450320579,1.0,161.19,161.13,0.12549]
["bitfinex","SOLUSD",1727450320799,1.55126598,161.18,161.13,0.12549]
["bitfinex","SOLUSD",1727450321509,1.0,161.19,161.16,0.12549]
["bitfinex","SOLUSD",1727450326397,1.0,161.19,161.15,18.51930919]
["bitfinex","SOLUSD",1727450326398,1.0,161.19,161.15,1.58949208]
["bitfinex","SOLUSD",1727450326994,1.0,161.19,161.13,42.42168319]
["bitfinex","SOLUSD",1727450327501,1.0,161.19,161.16,23.902374]
["bitfinex","SOLUSD",1727450328212,1.0,161.19,161.17,18.51930919]
["bitfinex","SOLUSD",1727450328384,1.0,161.19,161.18,24.027864]
["bitfinex","SOLUSD",1727450329513,1.0,161.19,161.18,0.12549]
["bitfinex","SOLUSD",1727450329695,1.0,161.19,161.15,18.51930919]
["bitfinex","SOLUSD",1727450329891,1.0,161.19,161.16,24.027864]
["bitfinex","SOLUSD",1727450330285,1.0,161.19,161.16,0.12549]
["bitfinex","SOLUSD",1727450330612,2.55097976,161.19,161.14,11.84267841]
["bitfinex","SOLUSD",1727450330810,1.0,161.19,161.14,11.84267841]
["bitfinex","SOLUSD",1727450331489,1.0,161.19,161.13,11.84267841]
["bitfinex","SOLUSD",1727450332088,1.55114306,161.18,161.12,11.84267841]
["bitfinex","SOLUSD",1727450332283,1.55114306,161.18,161.1,15.7652]
["bitfinex","SOLUSD",1727450333307,1.55114306,161.18,161.11,0.12549]
["bitfinex","SOLUSD",1727450333494,1.0,161.19,161.11,18.63801762]
["bitfinex","SOLUSD",1727450333899,1.0,161.19,161.13,0.25098]
["bitfinex","SOLUSD",1727450338096,1.0,161.19,161.13,18.76350762]
["bitfinex","SOLUSD",1727450338296,1.0,161.19,161.15,0.25098]
["bitfinex","SOLUSD",1727450340305,1.0,161.19,161.15,18.76350762]
["bitfinex","SOLUSD",1727450340518,1.0,161.19,161.17,18.76350762]
["bitfinex","SOLUSD",1727450340707,1.0,161.19,161.18,23.776884]
["bitfinex","SOLUSD",1727450341008,170.47017355,161.38,161.22,2.0]
["bitfinex","SOLUSD",1727450341208,38.98166931,161.4,161.22,2.0]
["bitfinex","SOLUSD",1727450341209,1.55060467,161.37,161.22,2.0]
["bitfinex","SOLUSD",1727450341385,1.55060467,161.37,161.23,6.2023]
["bitfinex","SOLUSD",1727450341386,8.03625215,161.37,161.23,6.2023]
["bitfinex","SOLUSD",1727450341591,18.67,161.36,161.23,6.2023]
["bitfinex","SOLUSD",1727450341792,20.0,161.33,161.23,6.2023]
["bitfinex","SOLUSD",1727450342005,0.12549,161.31,161.23,6.2023]
["bitfinex","SOLUSD",1727450342191,1.55059763,161.3,161.23,6.2023]
["bitfinex","SOLUSD",1727450342709,6.2007,161.28,161.22,17.5064]
["bitfinex","SOLUSD",1727450342899,6.2007,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1727450343092,1.55048654,161.27,161.24,6.2019]
["bitfinex","SOLUSD",1727450343308,6.1992,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1727450343502,7.7502316,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1727450343704,1.55042239,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1727450343916,22.3273,161.29,161.24,15.5042]
["bitfinex","SOLUSD",1727450344215,22.3273,161.29,161.24,21.706]
["bitfinex","SOLUSD",1727450344514,22.3273,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1727450345308,1.55047942,161.28,161.21,15.5071]
["bitfinex","SOLUSD",1727450345521,1.55047942,161.28,161.18,2.0]
["bitfinex","SOLUSD",1727450345689,6.2029,161.22,161.18,2.0]
["bitfinex","SOLUSD",1727450345905,6.2022,161.24,161.18,8.2042]
["bitfinex","SOLUSD",1727450346106,6.2022,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1727450347395,6.2022,161.24,161.17,15.5106]
["bitfinex","SOLUSD",1727450347396,1.55104309,161.23,161.17,15.5106]
["bitfinex","SOLUSD",1727450347707,6.2023,161.23,161.18,6.2039]
["bitfinex","SOLUSD",1727450348821,1.5510894,161.22,161.18,6.2039]
["bitfinex","SOLUSD",1727450349118,6.2023,161.23,161.18,6.2039]
["bitfinex","SOLUSD",1727450349819,21.81,161.26,161.21,6.203]
["bitfinex","SOLUSD",1727450350321,1.55080737,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1727450350499,6.2024,161.23,161.19,15.5087]
["bitfinex","SOLUSD",1727450350691,1.55104168,161.22,161.19,15.5087]
["bitfinex","SOLUSD",1727450351106,15.6088,161.26,161.2,6.2034]
["bitfinex","SOLUSD",1727450351420,6.2015,161.25,161.21,6.203]
["bitfinex","SOLUSD",1727450351624,6.2015,161.25,161.19,15.5087]
["bitfinex","SOLUSD",1727450351625,15.6088,161.26,161.22,6.2025]
["bitfinex","SOLUSD",1727450352433,15.6088,161.26,161.23,15.5051]
["bitfinex","SOLUSD",1727450352620,28.9887,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1727450352819,22.7888,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1727450353120,6.2,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1727450353513,6.2,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1727450353709,22.7888,161.3,161.23,15.5051]
["bitfinex","SOLUSD",1727450353904,1.55060701,161.29,161.23,21.7073]
["bitfinex","SOLUSD",1727450354109,6.2008,161.27,161.23,21.7073]
["bitfinex","SOLUSD",1727450354325,1.55064025,161.26,161.23,21.7073]
["bitfinex","SOLUSD",1727450356222,1.55064025,161.26,161.21,6.2029]
["bitfinex","SOLUSD",1727450356422,7.75242442,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1727450356632,1.55082508,161.24,161.21,6.2029]
["bitfinex","SOLUSD",1727450356930,6.2011,161.26,161.21,18.03935758]
["bitfinex","SOLUSD",1727450357135,6.2011,161.26,161.22,6.2025]
["bitfinex","SOLUSD",1727450357433,6.2008,161.27,161.21,11.83645758]
["bitfinex","SOLUSD",1727450357736,6.2008,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1727450358815,6.2008,161.27,161.22,21.7088]
["bitfinex","SOLUSD",1727450359307,6.2012,161.26,161.22,21.7088]
["bitfinex","SOLUSD",1727450359512,7.75262243,161.25,161.19,21.7127]
["bitfinex","SOLUSD",1727450359740,6.2019,161.24,161.19,21.7127]
["bitfinex","SOLUSD",1727450359923,1.55095941,161.23,161.19,15.5093]
["bitfinex","SOLUSD",1727450360234,6.2036,161.2,161.16,2.0]
["bitfinex","SOLUSD",1727450360538,1.55135963,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1727450360744,1.55135963,161.19,161.16,6.2049]
["bitfinex","SOLUSD",1727450360912,6.2034,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1727450361933,6.2034,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1727450361934,6.2031,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1727450362324,1.5513145,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1727450362938,6.2031,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1727450363443,6.2031,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1727450363613,6.4353,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1727450363819,6.4353,161.23,161.2,6.2034]
["bitfinex","SOLUSD",1727450364015,6.4353,161.23,161.22,6.2027]
["bitfinex","SOLUSD",1727450364220,6.4353,161.23,161.2,15.5085]
["bitfinex","SOLUSD",1727450364221,16.6072,161.24,161.2,15.5085]
["bitfinex","SOLUSD",1727450364535,16.6072,161.24,161.21,6.203]
["bitfinex","SOLUSD",1727450364951,6.2943,161.27,161.2,17.5085]
["bitfinex","SOLUSD",1727450365247,6.2943,161.27,161.22,17.5061]
["bitfinex","SOLUSD",1727450365451,6.2943,161.27,161.24,6.2019]
["bitfinex","SOLUSD",1727450365750,15.3695,161.29,161.25,15.5037]
["bitfinex","SOLUSD",1727450366626,15.3695,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1727450366835,15.3695,161.29,161.25,21.7051]
["bitfinex","SOLUSD",1727450367430,15.3695,161.29,161.25,15.5037]
["bitfinex","SOLUSD",1727450367738,12.2222,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1727450367922,12.2222,161.32,161.26,2.0]
["bitfinex","SOLUSD",1727450368241,13.77252124,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1727450368440,12.2222,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1727450369540,1.55028843,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1727450370739,1.55028664,161.3,161.27,6.2007]
["bitfinex","SOLUSD",1727450372130,1.55028664,161.3,161.28,6.2002]
["bitfinex","SOLUSD",1727450372329,21.3115,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1727450373339,1.55015761,161.32,161.29,17.4992]
["bitfinex","SOLUSD",1727450373542,6.1976,161.36,161.31,6.199]
["bitfinex","SOLUSD",1727450373728,6.48303411,161.38,161.27,6.2004]
["bitfinex","SOLUSD",1727450373936,6.1985,161.33,161.27,6.2004]
["bitfinex","SOLUSD",1727450374446,6.1995,161.31,161.26,21.7037]
["bitfinex","SOLUSD",1727450374630,15.493,161.37,161.26,21.7037]
["bitfinex","SOLUSD",1727450374824,6.1997,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1727450375023,1.55045352,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1727450375242,15.2545,161.31,161.24,2.0]
["bitfinex","SOLUSD",1727450375429,6.2,161.29,161.24,8.2018]
["bitfinex","SOLUSD",1727450376951,1.55054587,161.28,161.23,15.5056]
["bitfinex","SOLUSD",1727450377154,6.201,161.27,161.23,15.5056]
["bitfinex","SOLUSD",1727450377327,1.55066967,161.26,161.2,15.5084]
["bitfinex","SOLUSD",1727450377532,6.2022,161.24,161.19,8.2037]
["bitfinex","SOLUSD",1727450377745,30.7532,161.31,161.19,2.0]
["bitfinex","SOLUSD",1727450377927,6.2008,161.27,161.22,6.2027]
["bitfinex","SOLUSD",1727450378847,0.25098,161.29,161.2,21.7119]
["bitfinex","SOLUSD",1727450378848,6.2016,161.25,161.2,21.7119]
["bitfinex","SOLUSD",1727450379054,1.80178531,161.29,161.08,50.0]
["bitfinex","SOLUSD",1727450379055,6.2027,161.22,161.17,23.7158]
["bitfinex","SOLUSD",1727450379239,1.55116141,161.21,161.17,23.7158]
["bitfinex","SOLUSD",1727450379547,7.75436141,161.21,161.17,15.5113]
["bitfinex","SOLUSD",1727450379758,1.55124671,161.2,161.11,11.10785739]
["bitfinex","SOLUSD",1727450380049,6.2054,161.15,161.11,15.5171]
["bitfinex","SOLUSD",1727450380239,6.2054,161.15,161.09,2.0]
["bitfinex","SOLUSD",1727450380240,1.55175657,161.14,161.09,2.0]
["bitfinex","SOLUSD",1727450380551,6.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1727450380926,24.027864,161.19,161.13,15.5153]
["bitfinex","SOLUSD",1727450381125,6.2045,161.18,161.13,15.5153]
["bitfinex","SOLUSD",1727450381343,6.2047,161.17,161.12,6.2061]
["bitfinex","SOLUSD",1727450381548,6.205,161.16,161.11,8.2069]
["bitfinex","SOLUSD",1727450381823,6.48869,161.15,161.07,23.7294]
["bitfinex","SOLUSD",1727450382127,6.2062,161.13,161.07,23.7294]
["bitfinex","SOLUSD",1727450382327,1.55211436,161.12,161.08,6.208]
["bitfinex","SOLUSD",1727450382527,6.2058,161.14,161.09,8.2076]
["bitfinex","SOLUSD",1727450382831,6.3632,161.15,161.09,8.2076]
["bitfinex","SOLUSD",1727450383034,12.5686,161.15,161.09,8.2076]
["bitfinex","SOLUSD",1727450384837,6.2057,161.14,161.09,8.2076]
["bitfinex","SOLUSD",1727450385253,6.2065,161.12,161.07,21.7292]
["bitfinex","SOLUSD",1727450386155,6.2061,161.14,161.08,8.208]
["bitfinex","SOLUSD",1727450386459,6.2061,161.14,161.09,6.2075]
["bitfinex","SOLUSD",1727450386754,6.3632,161.15,161.08,2.0]
["bitfinex","SOLUSD",1727450386944,6.3632,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1727450387334,12.5686,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1727450389151,12.5686,161.15,161.02,2.0]
["bitfinex","SOLUSD",1727450389152,6.2088,161.07,161.02,2.0]
["bitfinex","SOLUSD",1727450389347,7.76153856,161.06,161.02,2.0]
["bitfinex","SOLUSD",1727450389548,6.2088,161.06,161.02,2.0]
["bitfinex","SOLUSD",1727450389747,1.55272829,161.05,161.01,6.2104]
["bitfinex","SOLUSD",1727450390062,1.55272829,161.05,161.0,23.7389]
["bitfinex","SOLUSD",1727450390641,7.76212829,161.05,161.0,23.7389]
["bitfinex","SOLUSD",1727450390856,1.55282572,161.04,161.0,23.7389]
["bitfinex","SOLUSD",1727450391160,1.55282572,161.04,160.98,8.2116]
["bitfinex","SOLUSD",1727450391565,12.6373,161.06,161.0,8.2111]
["bitfinex","SOLUSD",1727450391870,6.2092,161.05,161.0,8.2111]
["bitfinex","SOLUSD",1727450393065,6.4281,161.06,161.0,2.0]
["bitfinex","SOLUSD",1727450393251,12.637,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1727450393446,6.4281,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1727450393766,6.2096,161.04,161.0,8.2111]
["bitfinex","SOLUSD",1727450393946,1.55284259,161.03,161.0,8.2111]
["bitfinex","SOLUSD",1727450394265,6.4281,161.06,161.0,2.0]
["bitfinex","SOLUSD",1727450394673,6.2085,161.07,161.02,8.2103]
["bitfinex","SOLUSD",1727450394862,6.2094,161.05,161.0,21.738]
["bitfinex","SOLUSD",1727450395043,6.2094,161.05,161.01,2.0]
["bitfinex","SOLUSD",1727450395449,6.2094,161.05,161.0,21.738]
["bitfinex","SOLUSD",1727450395754,6.2094,161.05,161.01,2.0]
["bitfinex","SOLUSD",1727450395952,22.01244532,161.11,161.01,8.2107]
["bitfinex","SOLUSD",1727450396157,6.2088,161.06,161.01,8.2107]
["bitfinex","SOLUSD",1727450396965,7.7619133,161.05,161.0,21.7383]
["bitfinex","SOLUSD",1727450397269,6.2092,161.05,161.01,2.0]
["bitfinex","SOLUSD",1727450398275,1.55279551,161.04,161.0,21.7383]
["bitfinex","SOLUSD",1727450398440,6.2111,161.0,160.97,2.0]
["bitfinex","SOLUSD",1727450398645,1.55313446,160.99,160.97,2.0]
["bitfinex","SOLUSD",1727450399257,6.2107,161.02,160.97,8.212]
["bitfinex","SOLUSD",1727450399776,1.55312849,161.01,160.97,8.212]
["bitfinex","SOLUSD",1727450399969,31.6851,161.05,160.98,6.2119]
["bitfinex","SOLUSD",1727450399970,6.21,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1727450400363,6.2108,161.01,160.97,8.2123]
["bitfinex","SOLUSD",1727450400559,1.55311148,161.0,160.97,8.2123]
["bitfinex","SOLUSD",1727450400757,6.2104,161.02,160.97,8.2123]
["bitfinex","SOLUSD",1727450400957,6.2104,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1727450401179,6.21,161.03,160.99,8.2115]
["bitfinex","SOLUSD",1727450401360,1.55295742,161.01,160.99,2.0]
["bitfinex","SOLUSD",1727450402080,6.2104,161.02,160.99,2.0]
["bitfinex","SOLUSD",1727450402864,6.21,161.03,160.99,2.0]
["bitfinex","SOLUSD",1727450404261,1.5529508,161.02,160.99,2.0]
["bitfinex","SOLUSD",1727450404676,6.2107,161.02,160.99,2.0]
["bitfinex","SOLUSD",1727450404882,22.7885,161.09,161.04,8.2093]
["bitfinex","SOLUSD",1727450405178,22.7885,161.09,161.04,2.0]
["bitfinex","SOLUSD",1727450405486,6.2077,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1727450405682,6.2077,161.09,160.99,6.171]
["bitfinex","SOLUSD",1727450405683,6.2066,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1727450405866,6.5573,161.16,161.08,17.5196]
["bitfinex","SOLUSD",1727450406067,6.2062,161.13,161.08,23.7274]
["bitfinex","SOLUSD",1727450406269,6.2062,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1727450406673,6.5573,161.16,161.12,2.0]
["bitfinex","SOLUSD",1727450406878,50.0,161.33,161.09,18.51038288]
["bitfinex","SOLUSD",1727450406879,21.3763,161.22,161.14,2.0]
["bitfinex","SOLUSD",1727450407378,21.3763,161.22,161.17,2.0]
["bitfinex","SOLUSD",1727450407588,6.2035,161.2,161.15,2.0]
["bitfinex","SOLUSD",1727450407779,7.75523821,161.19,161.15,2.0]
["bitfinex","SOLUSD",1727450407979,7.75523821,161.19,161.14,15.5135]
["bitfinex","SOLUSD",1727450408358,7.75523821,161.19,161.15,2.0]
["bitfinex","SOLUSD",1727450408552,1.55143821,161.19,161.14,15.5135]
["bitfinex","SOLUSD",1727450408856,7.75568056,161.18,161.13,2.0]
["bitfinex","SOLUSD",1727450409077,1.55148056,161.18,161.11,2.0]
["bitfinex","SOLUSD",1727450409361,1.55177886,161.17,161.1,15.5174]
["bitfinex","SOLUSD",1727450409576,6.2058,161.14,161.11,2.0]
["bitfinex","SOLUSD",1727450409857,1.55182295,161.13,161.11,2.0]
["bitfinex","SOLUSD",1727450410280,1.55182275,161.2,161.09,2.0]
["bitfinex","SOLUSD",1727450410585,6.2068,161.12,161.09,2.0]
["bitfinex","SOLUSD",1727450410764,6.2068,161.12,161.07,2.0]
["bitfinex","SOLUSD",1727450410765,1.55205211,161.11,161.07,2.0]
["bitfinex","SOLUSD",1727450410955,1.55205211,161.11,161.09,2.0]
["bitfinex","SOLUSD",1727450411976,0.12549,161.17,161.09,2.0]
["bitfinex","SOLUSD",1727450412280,6.2073,161.1,161.07,2.0]
["bitfinex","SOLUSD",1727450412469,1.55219758,161.09,161.07,2.0]
["bitfinex","SOLUSD",1727450412859,6.2069,161.11,161.07,2.0]
["bitfinex","SOLUSD",1727450413162,0.12549,161.14,161.07,2.0]
["bitfinex","SOLUSD",1727450413362,6.2066,161.12,161.07,8.2084]
["bitfinex","SOLUSD",1727450414167,6.2066,161.12,161.09,2.0]
["bitfinex","SOLUSD",1727450414983,6.2063,161.13,161.09,2.0]
["bitfinex","SOLUSD",1727450415171,42.572374,161.19,161.02,60.67422775]
["bitfinex","SOLUSD",1727450415172,15.5079,161.21,161.11,2.0]
["bitfinex","SOLUSD",1727450415485,6.2035,161.2,161.15,8.2053]
["bitfinex","SOLUSD",1727450415887,21.99158275,161.25,161.17,2.0]
["bitfinex","SOLUSD",1727450415888,6.203,161.21,161.17,2.0]
["bitfinex","SOLUSD",1727450416058,6.2026,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1727450416385,6.2027,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1727450416556,21.6065,161.26,161.17,17.5114]
["bitfinex","SOLUSD",1727450416759,6.2037,161.2,161.17,2.0]
["bitfinex","SOLUSD",1727450416986,1.55118396,161.19,161.17,2.0]
["bitfinex","SOLUSD",1727450417955,1.55118338,161.2,161.17,2.0]
["bitfinex","SOLUSD",1727450420784,1.55118338,161.2,161.15,2.0]
["bitfinex","SOLUSD",1727450420785,6.205,161.16,161.15,2.0]
["bitfinex","SOLUSD",1727450420986,1.55118338,161.2,161.15,2.0]
["bitfinex","SOLUSD",1727450421358,6.2046,161.17,161.15,2.0]
["bitfinex","SOLUSD",1727450421564,1.55145596,161.16,161.15,2.0]
["bitfinex","SOLUSD",1727450422578,1.55144615,161.17,161.15,2.0]
["bitfinex","SOLUSD",1727450423888,46.5156,161.24,161.15,2.0]
["bitfinex","SOLUSD",1727450423889,6.2042,161.18,161.15,2.0]
["bitfinex","SOLUSD",1727450424271,1.55141058,161.17,161.15,2.0]
["bitfinex","SOLUSD",1727450424670,21.6065,161.26,161.17,2.0]
["bitfinex","SOLUSD",1727450424991,6.2023,161.23,161.19,2.0]
["bitfinex","SOLUSD",1727450425178,15.5023,161.27,161.21,2.0]
["bitfinex","SOLUSD",1727450425179,6.2019,161.24,161.21,2.0]
["bitfinex","SOLUSD",1727450425587,6.2015,161.25,161.21,2.0]
["bitfinex","SOLUSD",1727450426189,36.9089,161.3,161.21,2.0]
["bitfinex","SOLUSD",1727450426190,6.2021,161.24,161.21,2.0]
["bitfinex","SOLUSD",1727450427298,43.39604474,161.3,161.19,2.0]
["bitfinex","SOLUSD",1727450427299,1.55086562,161.23,161.19,2.0]
["bitfinex","SOLUSD",1727450427797,1.55086562,161.23,161.17,2.0]
["bitfinex","SOLUSD",1727450427798,6.2034,161.21,161.17,2.0]
["bitfinex","SOLUSD",1727450427967,6.2038,161.2,161.17,2.0]
["bitfinex","SOLUSD",1727450428372,7.75510374,161.19,161.17,2.0]
["bitfinex","SOLUSD",1727450428589,15.5057,161.24,161.17,2.0]
["bitfinex","SOLUSD",1727450428590,1.55127814,161.18,161.17,2.0]
["bitfinex","SOLUSD",1727450428800,1.55127708,161.19,161.17,2.0]
["bitfinex","SOLUSD",1727450428979,6.2042,161.18,161.17,2.0]
["bitfinex","SOLUSD",1727450429179,6.2039,161.19,161.17,2.0]
["bitfinex","SOLUSD",1727450429876,6.2035,161.2,161.17,2.0]
["bitfinex","SOLUSD",1727450430075,6.204,161.19,161.17,2.0]
["bitfinex","SOLUSD",1727450430297,1.55130202,161.18,161.17,2.0]
["bitfinex","SOLUSD",1727450430601,6.204,161.19,161.17,2.0]
["bitfinex","SOLUSD",1727450431785,7.75554739,161.18,161.17,2.0]
["bitfinex","SOLUSD",1727450432085,6.2042,161.18,161.17,2.0]
["bitfinex","SOLUSD",1727450432779,6.2039,161.19,161.17,2.0]
["bitfinex","SOLUSD",1727450433098,15.5041,161.25,161.17,2.0]
["bitfinex","SOLUSD",1727450433296,6.2031,161.21,161.19,2.0]
["bitfinex","SOLUSD",1727450433598,1.55107272,161.2,161.19,2.0]
["bitfinex","SOLUSD",1727450434383,6.2032,161.21,161.19,2.0]
["bitfinex","SOLUSD",1727450434585,1.55107342,161.2,161.19,2.0]
["bitfinex","SOLUSD",1727450434788,7.75457342,161.2,161.17,2.0]
["bitfinex","SOLUSD",1727450434978,6.2035,161.2,161.17,2.0]
["bitfinex","SOLUSD",1727450435178,15.5041,161.25,161.19,2.0]
["bitfinex","SOLUSD",1727450435403,6.2032,161.21,161.19,2.0]
["bitfinex","SOLUSD",1727450435885,17.05518084,161.25,161.19,2.0]
["bitfinex","SOLUSD",1727450435886,1.55108448,161.2,161.19,2.0]
["bitfinex","SOLUSD",1727450436085,46.5045,161.28,161.21,2.0]
["bitfinex","SOLUSD",1727450436285,6.2027,161.22,161.21,2.0]
["bitfinex","SOLUSD",1727450437604,5.2027,161.22,161.21,2.0]
["bitfinex","SOLUSD",1727450440486,6.87915202,161.22,161.21,2.0]
["bitfinex","SOLUSD",1727450440806,6.2042,161.18,161.17,2.0]
["bitfinex","SOLUSD",1727450441180,25.15810709,161.27,161.22,2.0]
["bitfinex","SOLUSD",1727450441181,6.48810709,161.27,161.22,2.0]
["bitfinex","SOLUSD",1727450441383,21.4096,161.3,161.22,2.0]
["bitfinex","SOLUSD",1727450441384,6.2012,161.26,161.22,8.2026]
["bitfinex","SOLUSD",1727450441589,30.9879,161.36,161.26,2.0]
["bitfinex","SOLUSD",1727450441590,6.2003,161.29,161.26,2.0]
["bitfinex","SOLUSD",1727450442207,6.2003,161.29,161.28,2.0]
["bitfinex","SOLUSD",1727450443284,1.55029081,161.33,161.28,2.0]
["bitfinex","SOLUSD",1727450443685,6.2,161.29,161.28,2.0]
["bitfinex","SOLUSD",1727450444079,1.55029081,161.33,161.26,2.0]
["bitfinex","SOLUSD",1727450444281,6.2004,161.28,161.26,2.0]
["bitfinex","SOLUSD",1727450444803,6.2,161.29,161.26,2.0]
["bitfinex","SOLUSD",1727450445798,6.2,161.29,161.28,2.0]
["bitfinex","SOLUSD",1727450447695,6.2,161.29,161.26,2.0]
["bitfinex","SOLUSD",1727450448008,1.550281,161.28,161.26,2.0]
["bitfinex","SOLUSD",1727450448310,7.750781,161.28,161.26,2.0]
["bitfinex","SOLUSD",1727450448488,1.55040565,161.27,161.26,2.0]
["bitfinex","SOLUSD",1727450448684,6.2004,161.28,161.26,2.0]
["bitfinex","SOLUSD",1727450448880,6.2004,161.28,161.26,18.16805718]
["bitfinex","SOLUSD",1727450449090,15.4978,161.32,161.28,2.0]
["bitfinex","SOLUSD",1727450449091,6.2001,161.29,161.28,2.0]
["bitfinex","SOLUSD",1727450449809,1.55026902,161.31,161.28,2.0]
["bitfinex","SOLUSD",1727450450114,1.55026902,161.31,161.26,16.16805718]
["bitfinex","SOLUSD",1727450450115,6.48505101,161.36,161.3,2.0]
["bitfinex","SOLUSD",1727450450416,6.1985,161.33,161.32,2.0]
["bitfinex","SOLUSD",1727450450781,6.1991,161.32,161.29,2.0]
["bitfinex","SOLUSD",1727450450986,1.55000517,161.31,161.29,2.0]
["bitfinex","SOLUSD",1727450451414,6.1991,161.32,161.31,2.0]
["bitfinex","SOLUSD",1727450451611,6.1993,161.31,161.29,2.0]
["bitfinex","SOLUSD",1727450451910,6.4793,161.37,161.29,2.0]
["bitfinex","SOLUSD",1727450451911,7.74965049,161.3,161.29,2.0]
["bitfinex","SOLUSD",1727450452098,6.1996,161.3,161.29,2.0]
["bitfinex","SOLUSD",1727450453391,6.1996,161.3,161.27,2.0]
["bitfinex","SOLUSD",1727450453588,6.2003,161.28,161.27,2.0]
["bitfinex","SOLUSD",1727450454193,0.12549,161.28,161.26,16.16805718]
["bitfinex","SOLUSD",1727450454523,6.2007,161.27,161.26,16.16805718]
["bitfinex","SOLUSD",1727450455814,30.103074,161.27,161.26,16.16805718]
["bitfinex","SOLUSD",1727450456616,15.5047,161.25,161.18,2.0]
["bitfinex","SOLUSD",1727450456814,6.2034,161.21,161.18,2.0]
["bitfinex","SOLUSD",1727450457108,6.2034,161.21,161.2,2.0]
["bitfinex","SOLUSD",1727450457719,6.2034,161.21,161.18,2.0]
["bitfinex","SOLUSD",1727450457720,6.2037,161.2,161.18,2.0]
["bitfinex","SOLUSD",1727450457903,1.5511662,161.19,161.18,2.0]
["bitfinex","SOLUSD",1727450458605,0.12549,161.23,161.18,2.0]
["bitfinex","SOLUSD",1727450459003,1.67674083,161.23,161.18,2.0]
["bitfinex","SOLUSD",1727450459202,1.67674083,161.23,161.16,2.0]
["bitfinex","SOLUSD",1727450459408,0.12549,161.2,161.14,2.0]
["bitfinex","SOLUSD",1727450459619,6.2047,161.17,161.16,2.0]
["bitfinex","SOLUSD",1727450459911,6.2042,161.18,161.16,2.0]
["bitfinex","SOLUSD",1727450460116,1.55139083,161.17,161.16,2.0]
["bitfinex","SOLUSD",1727450460611,6.2046,161.17,161.16,2.0]
["bitfinex","SOLUSD",1727450461592,6.11908648,161.16,161.14,2.0]
["bitfinex","SOLUSD",1727450461793,7.75692265,161.15,161.14,2.0]
["bitfinex","SOLUSD",1727450462009,6.2053,161.15,161.14,2.0]
["bitfinex","SOLUSD",1727450462497,6.48770274,161.23,161.17,2.0]
["bitfinex","SOLUSD",1727450462693,6.203,161.22,161.19,2.0]
["bitfinex","SOLUSD",1727450462924,6.203,161.22,161.21,2.0]
["bitfinex","SOLUSD",1727450463094,6.2018,161.25,161.23,2.0]
["bitfinex","SOLUSD",1727450463713,6.2022,161.24,161.21,2.0]
["bitfinex","SOLUSD",1727450463902,1.55082844,161.23,161.21,2.0]
["bitfinex","SOLUSD",1727450464104,15.5018,161.28,161.21,2.0]
["bitfinex","SOLUSD",1727450464300,6.2027,161.22,161.21,2.0]
["bitfinex","SOLUSD",1727450465115,6.2015,161.25,161.23,2.0]
["bitfinex","SOLUSD",1727450465321,6.2012,161.26,161.23,2.0]
["bitfinex","SOLUSD",1727450465621,1.55071721,161.25,161.21,2.0]
["bitfinex","SOLUSD",1727450465821,6.2024,161.23,161.21,2.0]
["bitfinex","SOLUSD",1727450466023,6.2034,161.2,161.19,2.0]
["bitfinex","SOLUSD",1727450467424,6.2039,161.19,161.17,2.0]
["bitfinex","SOLUSD",1727450467722,15.0723,161.26,161.19,2.0]
["bitfinex","SOLUSD",1727450467944,6.2034,161.21,161.19,2.0]
["bitfinex","SOLUSD",1727450468222,21.55910345,161.31,161.24,2.0]
["bitfinex","SOLUSD",1727450468398,6.2003,161.29,161.26,2.0]
["bitfinex","SOLUSD",1727450468599,6.2004,161.28,161.26,2.0]
["bitfinex","SOLUSD",1727450468836,15.0723,161.35,161.28,2.0]
["bitfinex","SOLUSD",1727450469132,15.0723,161.35,161.26,15.5022]
["bitfinex","SOLUSD",1727450469133,6.1989,161.32,161.3,2.0]
["bitfinex","SOLUSD",1727450469304,6.1978,161.36,161.3,2.0]
["bitfinex","SOLUSD",1727450469503,6.1984,161.33,161.3,2.0]
["bitfinex","SOLUSD",1727450469724,6.1989,161.32,161.3,2.0]
["bitfinex","SOLUSD",1727450469927,6.1985,161.33,161.3,2.0]
["bitfinex","SOLUSD",1727450470435,7.74892581,161.32,161.3,2.0]
["bitfinex","SOLUSD",1727450470597,6.1999,161.3,161.28,2.0]
["bitfinex","SOLUSD",1727450470926,6.1985,161.33,161.31,2.0]
["bitfinex","SOLUSD",1727450471103,15.0723,161.39,161.33,2.0]
["bitfinex","SOLUSD",1727450471422,15.4886,161.41,161.35,2.0]
["bitfinex","SOLUSD",1727450471630,15.4886,161.41,161.27,20.0]
["bitfinex","SOLUSD",1727450471631,6.1984,161.33,161.3,2.0]
["bitfinex","SOLUSD",1727450471823,7.74878996,161.32,161.3,2.0]
["bitfinex","SOLUSD",1727450472031,6.1988,161.32,161.3,2.0]
["bitfinex","SOLUSD",1727450472220,6.1983,161.34,161.32,2.0]
["bitfinex","SOLUSD",1727450472603,6.1983,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1727450472604,6.1995,161.31,161.28,2.0]
["bitfinex","SOLUSD",1727450472803,1.55020694,161.3,161.28,2.0]
["bitfinex","SOLUSD",1727450473008,6.1997,161.3,161.28,2.0]
["bitfinex","SOLUSD",1727450473309,6.2006,161.28,161.26,2.0]
["bitfinex","SOLUSD",1727450473526,39.398674,161.33,161.26,2.0]
["bitfinex","SOLUSD",1727450473527,1.55046374,161.27,161.26,2.0]
["bitfinex","SOLUSD",1727450473723,6.2007,161.27,161.26,2.0]
["bitfinex","SOLUSD",1727450473930,1.6760826,161.3,161.24,2.0]
["bitfinex","SOLUSD",1727450474234,6.2016,161.25,161.22,2.0]
["bitfinex","SOLUSD",1727450474527,1.55065469,161.24,161.22,2.0]
["bitfinex","SOLUSD",1727450474733,6.2016,161.25,161.24,2.0]
["bitfinex","SOLUSD",1727450475455,6.2011,161.26,161.24,2.0]
["bitfinex","SOLUSD",1727450476509,6.2015,161.25,161.24,2.0]
["bitfinex","SOLUSD",1727450476713,6.203,161.22,161.2,2.0]
["bitfinex","SOLUSD",1727450477016,6.2035,161.2,161.19,2.0]
["bitfinex","SOLUSD",1727450477216,6.203,161.22,161.21,2.0]
["bitfinex","SOLUSD",1727450477617,17.18129489,161.25,161.19,2.0]
["bitfinex","SOLUSD",1727450477618,6.2034,161.2,161.19,2.0]
["bitfinex","SOLUSD",1727450478135,0.12549,161.22,161.17,2.0]
["bitfinex","SOLUSD",1727450478316,0.12549,161.24,161.19,2.0]
["bitfinex","SOLUSD",1727450478517,6.2035,161.2,161.19,2.0]
["bitfinex","SOLUSD",1727450479322,6.2031,161.21,161.19,2.0]
["bitfinex","SOLUSD",1727450479528,0.12549,161.25,161.21,2.0]
["bitfinex","SOLUSD",1727450479837,0.12549,161.26,161.21,2.0]
["bitfinex","SOLUSD",1727450480044,6.2023,161.24,161.23,2.0]
["bitfinex","SOLUSD",1727450480342,7.75313476,161.24,161.23,2.0]
["bitfinex","SOLUSD",1727450480519,1.55083476,161.24,161.21,2.0]
["bitfinex","SOLUSD",1727450480839,15.5011,161.28,161.23,2.0]
["bitfinex","SOLUSD",1727450481017,1.55083871,161.27,161.23,2.0]
["bitfinex","SOLUSD",1727450481738,1.55083871,161.27,161.17,15.5107]
["bitfinex","SOLUSD",1727450481739,1.55083871,161.27,161.2,2.0]
["bitfinex","SOLUSD",1727450481937,6.203,161.21,161.2,2.0]
["bitfinex","SOLUSD",1727450482647,6.2038,161.2,161.18,2.0]
["bitfinex","SOLUSD",1727450482860,1.55118406,161.19,161.18,2.0]
["bitfinex","SOLUSD",1727450483019,6.2038,161.19,161.18,2.0]
["bitfinex","SOLUSD",1727450483334,6.2046,161.17,161.16,2.0]
["bitfinex","SOLUSD",1727450483535,1.5515458,161.21,161.14,2.0]
["bitfinex","SOLUSD",1727450483721,6.2053,161.15,161.14,2.0]
["bitfinex","SOLUSD",1727450486522,1.55167751,161.18,161.12,2.0]
["bitfinex","SOLUSD",1727450486723,6.2058,161.14,161.12,2.0]
["bitfinex","SOLUSD",1727450487147,6.2054,161.15,161.14,2.0]
["bitfinex","SOLUSD",1727450487340,6.2053,161.16,161.14,2.0]
["bitfinex","SOLUSD",1727450487738,1.67716278,161.18,161.14,2.0]
["bitfinex","SOLUSD",1727450487948,6.2053,161.15,161.14,2.0]
["bitfinex","SOLUSD",1727450489032,15.9737,161.21,161.16,2.0]
["bitfinex","SOLUSD",1727450489242,61.328084,161.23,161.16,2.0]
["bitfinex","SOLUSD",1727450489243,6.2042,161.18,161.16,2.0]
["bitfinex","SOLUSD",1727450489549,16.0353,161.26,161.2,8.2034]
["bitfinex","SOLUSD",1727450489753,6.2022,161.24,161.22,2.0]
["bitfinex","SOLUSD",1727450490252,6.2016,161.25,161.24,2.0]
["bitfinex","SOLUSD",1727450490424,6.2016,161.25,161.18,15.5097]
["bitfinex","SOLUSD",1727450490425,6.1992,161.31,161.28,2.0]
["bitfinex","SOLUSD",1727450490638,6.1355,161.34,161.26,2.0]
["bitfinex","SOLUSD",1727450490639,1.55042238,161.3,161.26,2.0]
["bitfinex","SOLUSD",1727450491731,7.75043391,161.29,161.28,2.0]
["bitfinex","SOLUSD",1727450491952,6.2,161.29,161.28,2.0]
["bitfinex","SOLUSD",1727450492654,6.2007,161.27,161.26,2.0]
["bitfinex","SOLUSD",1727450496137,6.2015,161.25,161.24,2.0]
["bitfinex","SOLUSD",1727450496646,24.027864,161.31,161.26,2.0]
["bitfinex","SOLUSD",1727450496847,6.2006,161.28,161.26,2.0]
["bitfinex","SOLUSD",1727450497244,6.2007,161.27,161.26,2.0]
["bitfinex","SOLUSD",1727450497437,7.75125544,161.27,161.26,2.0]
["bitfinex","SOLUSD",1727450498359,6.2007,161.27,161.26,2.0]
["bitfinex","SOLUSD",1727450499556,0.12549,161.31,161.28,2.0]
["bitfinex","SOLUSD",1727450499758,6.2,161.29,161.28,2.0]
["bitfinex","SOLUSD",1727450499963,6.1355,161.34,161.28,2.0]
["bitfinex","SOLUSD",1727450500144,6.2,161.29,161.28,2.0]
["bitfinex","SOLUSD",1727450500837,1.55031376,161.33,161.26,2.0]
["bitfinex","SOLUSD",1727450501041,7.7031,161.07,161.03,15.5068]
["bitfinex","SOLUSD",1727450501263,37.29,161.23,160.9,6.3259]
["bitfinex","SOLUSD",1727450501264,2.0,161.03,160.9,6.3259]
["bitfinex","SOLUSD",1727450501463,0.2243,161.11,161.01,6.3259]
["bitfinex","SOLUSD",1727450501677,0.2243,161.11,161.03,29.58421022]
["bitfinex","SOLUSD",1727450501865,1.0,161.21,161.08,50.0]
["bitfinex","SOLUSD",1727450502062,1.0,161.21,161.04,45.97521022]
["bitfinex","SOLUSD",1727450502063,1.0,161.21,161.17,6.2044]
["bitfinex","SOLUSD",1727450502364,1.0,161.21,161.15,15.5129]
["bitfinex","SOLUSD",1727450502569,1.0,161.21,161.19,6.2037]
["bitfinex","SOLUSD",1727450502763,1.0,161.21,161.15,15.5129]
["bitfinex","SOLUSD",1727450502977,6.91476354,161.2,161.16,6.2048]
["bitfinex","SOLUSD",1727450503174,1.0,161.21,161.16,20.0]
["bitfinex","SOLUSD",1727450503474,6.91498463,161.2,161.17,6.2044]
["bitfinex","SOLUSD",1727450503774,7.21992033,161.19,161.18,20.0]
["bitfinex","SOLUSD",1727450504669,1.0,161.21,161.18,20.0]
["bitfinex","SOLUSD",1727450505362,1.0,161.21,161.19,6.2035]
["bitfinex","SOLUSD",1727450506255,1.0,161.21,161.2,20.0]
["bitfinex","SOLUSD",1727450507462,2.0,161.24,161.15,15.5129]
["bitfinex","SOLUSD",1727450507663,1.55057208,161.31,161.16,6.2048]
["bitfinex","SOLUSD",1727450507664,2.0,161.22,161.16,6.2048]
["bitfinex","SOLUSD",1727450508271,2.0,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1727450508786,18.67,161.32,161.17,6.2045]
["bitfinex","SOLUSD",1727450509069,0.17002487,161.63,161.19,8.78802801]
["bitfinex","SOLUSD",1727450509070,0.13894715,161.63,161.19,8.78802801]
["bitfinex","SOLUSD",1727450509248,52.0,161.57,161.36,29.58421022]
["bitfinex","SOLUSD",1727450509452,2.0,161.47,161.24,29.58421022]
["bitfinex","SOLUSD",1727450509657,2.0,161.47,161.22,0.12549]
["bitfinex","SOLUSD",1727450509658,20.02413242,161.47,161.22,0.12549]
["bitfinex","SOLUSD",1727450509857,2.0,161.45,161.2,31.00214712]
["bitfinex","SOLUSD",1727450510066,66.13809804,161.44,161.24,6.2017]
["bitfinex","SOLUSD",1727450510252,6.1987,161.33,161.22,6.2025]
["bitfinex","SOLUSD",1727450510450,6.2007,161.28,161.18,6.204]
["bitfinex","SOLUSD",1727450510669,6.2007,161.28,161.19,6.2036]
["bitfinex","SOLUSD",1727450510670,0.12549,161.28,161.19,6.2036]
["bitfinex","SOLUSD",1727450510866,6.2002,161.29,161.17,0.8225037]
["bitfinex","SOLUSD",1727450510867,34.6536778,161.27,161.2,15.5081]
["bitfinex","SOLUSD",1727450511072,6.48287145,161.3,161.2,15.5081]
["bitfinex","SOLUSD",1727450511370,6.1981,161.34,161.22,6.2025]
["bitfinex","SOLUSD",1727450511673,1.55036437,161.33,161.2,15.5081]
["bitfinex","SOLUSD",1727450512255,6.1995,161.31,161.21,23.776884]
["bitfinex","SOLUSD",1727450512451,7.75028602,161.3,161.21,23.776884]
["bitfinex","SOLUSD",1727450512958,6.48167027,161.34,161.23,0.12549]
["bitfinex","SOLUSD",1727450513179,6.1982,161.34,161.26,23.776884]
["bitfinex","SOLUSD",1727450513571,1.55004223,161.33,161.26,23.776884]
["bitfinex","SOLUSD",1727450513764,6.1987,161.33,161.26,23.776884]
["bitfinex","SOLUSD",1727450513963,1.55016881,161.32,161.26,23.776884]
["bitfinex","SOLUSD",1727450514272,6.1987,161.33,161.24,15.5042]
["bitfinex","SOLUSD",1727450514273,1.5501664,161.31,161.24,15.5042]
["bitfinex","SOLUSD",1727450514447,1.5501664,161.31,161.25,23.776884]
["bitfinex","SOLUSD",1727450515467,6.1994,161.31,161.24,15.5042]
["bitfinex","SOLUSD",1727450515673,6.2006,161.28,161.2,6.2032]
["bitfinex","SOLUSD",1727450516084,6.45667074,161.25,161.2,6.2032]
["bitfinex","SOLUSD",1727450516453,6.45667074,161.25,161.18,15.5097]
["bitfinex","SOLUSD",1727450516777,6.45667074,161.25,161.22,6.2023]
["bitfinex","SOLUSD",1727450517559,6.45667074,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1727450518782,6.45667074,161.25,161.18,15.5097]
["bitfinex","SOLUSD",1727450519275,6.45667074,161.25,161.2,6.2032]
["bitfinex","SOLUSD",1727450519663,6.45667074,161.25,161.18,21.7137]
["bitfinex","SOLUSD",1727450519866,6.45667074,161.25,161.19,29.980484]
["bitfinex","SOLUSD",1727450520175,6.45667074,161.25,161.19,23.776884]
["bitfinex","SOLUSD",1727450520563,6.45667074,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1727450521562,1.55062694,161.24,161.19,23.776884]
["bitfinex","SOLUSD",1727450522089,7.75262694,161.24,161.18,15.5097]
["bitfinex","SOLUSD",1727450522377,6.2035,161.2,161.17,0.8225037]
["bitfinex","SOLUSD",1727450522559,1.55062694,161.24,161.17,0.8225037]
["bitfinex","SOLUSD",1727450522560,6.2032,161.21,161.17,0.8225037]
["bitfinex","SOLUSD",1727450523580,6.2039,161.19,161.17,0.8225037]
["bitfinex","SOLUSD",1727450524258,6.2028,161.22,161.17,0.8225037]
["bitfinex","SOLUSD",1727450525785,0.25098,161.24,161.17,0.8225037]
["bitfinex","SOLUSD",1727450525959,6.2031,161.21,161.17,0.8225037]
["bitfinex","SOLUSD",1727450527964,0.12549,161.18,161.17,0.8225037]
["bitfinex","SOLUSD",1727450528168,0.12549,161.18,161.09,15.5192]
["bitfinex","SOLUSD",1727450528169,6.2055,161.15,161.09,15.5192]
["bitfinex","SOLUSD",1727450528460,7.75747927,161.14,161.09,15.5192]
["bitfinex","SOLUSD",1727450528671,6.2058,161.14,161.09,15.5192]
["bitfinex","SOLUSD",1727450529269,0.12549,161.18,161.09,15.5192]
["bitfinex","SOLUSD",1727450529270,1.67722761,161.18,161.09,15.5192]
["bitfinex","SOLUSD",1727450529497,6.2058,161.14,161.09,15.5192]
["bitfinex","SOLUSD",1727450529662,1.5517405,161.13,161.05,0.8225037]
["bitfinex","SOLUSD",1727450529871,1.5517405,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1727450530171,1.5517405,161.13,161.05,16.3451037]
["bitfinex","SOLUSD",1727450530771,0.25098,161.16,161.05,16.3451037]
["bitfinex","SOLUSD",1727450531159,0.12549,161.14,161.05,16.3451037]
["bitfinex","SOLUSD",1727450531481,6.207,161.11,161.05,22.5541037]
["bitfinex","SOLUSD",1727450531878,1.8030719,161.16,161.05,16.3451037]
["bitfinex","SOLUSD",1727450532194,15.5072,161.22,161.08,15.27052926]
["bitfinex","SOLUSD",1727450532364,15.5072,161.22,161.05,50.40671392]
["bitfinex","SOLUSD",1727450532570,15.5072,161.22,161.06,0.12549]
["bitfinex","SOLUSD",1727450532784,6.2042,161.18,161.06,0.12549]
["bitfinex","SOLUSD",1727450533087,6.2042,161.18,161.06,24.027864]
["bitfinex","SOLUSD",1727450533287,15.5072,161.22,161.08,24.027864]
["bitfinex","SOLUSD",1727450533491,15.5072,161.22,161.11,21.7233]
["bitfinex","SOLUSD",1727450533668,6.205,161.16,161.11,15.5168]
["bitfinex","SOLUSD",1727450533868,6.205,161.16,161.11,21.7237]
["bitfinex","SOLUSD",1727450534070,0.25098,161.21,161.13,6.2061]
["bitfinex","SOLUSD",1727450534071,6.2042,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1727450534301,6.2042,161.18,161.12,29.983084]
["bitfinex","SOLUSD",1727450535075,7.7561297,161.17,161.12,23.776884]
["bitfinex","SOLUSD",1727450535394,1.55144639,161.16,161.12,23.776884]
["bitfinex","SOLUSD",1727450536186,6.2047,161.17,161.12,23.776884]
["bitfinex","SOLUSD",1727450536685,0.12549,161.21,161.13,6.2061]
["bitfinex","SOLUSD",1727450536890,6.2043,161.18,161.12,29.983184]
["bitfinex","SOLUSD",1727450537084,6.2047,161.17,161.12,29.983184]
["bitfinex","SOLUSD",1727450540087,6.47070663,161.24,161.15,23.776884]
["bitfinex","SOLUSD",1727450540301,15.5039,161.25,161.15,23.776884]
["bitfinex","SOLUSD",1727450540870,6.2035,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1727450541079,6.2043,161.18,161.14,15.5144]
["bitfinex","SOLUSD",1727450542876,0.12549,161.23,161.14,15.5144]
["bitfinex","SOLUSD",1727450543092,6.2034,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1727450543590,6.2034,161.21,161.14,15.5144]
["bitfinex","SOLUSD",1727450543887,6.2034,161.2,161.15,29.982184]
["bitfinex","SOLUSD",1727450544298,7.75483615,161.19,161.14,15.5144]
["bitfinex","SOLUSD",1727450544501,6.2038,161.19,161.14,15.5144]
["bitfinex","SOLUSD",1727450544997,6.2042,161.18,161.14,21.7201]
["bitfinex","SOLUSD",1727450545205,0.25098,161.23,161.09,51.0379]
["bitfinex","SOLUSD",1727450545206,1.55116968,161.22,161.1,15.5175]
["bitfinex","SOLUSD",1727450545498,6.2054,161.15,161.1,21.7247]
["bitfinex","SOLUSD",1727450545895,7.75736344,161.14,161.1,15.5175]
["bitfinex","SOLUSD",1727450546195,6.2054,161.15,161.1,15.5175]
["bitfinex","SOLUSD",1727450546492,6.2054,161.15,161.1,21.7247]
["bitfinex","SOLUSD",1727450547076,15.5104,161.19,161.1,21.7247]
["bitfinex","SOLUSD",1727450547288,6.2058,161.14,161.1,21.7247]
["bitfinex","SOLUSD",1727450547576,6.2069,161.11,161.07,15.5211]
["bitfinex","SOLUSD",1727450547781,1.5518809,161.1,161.05,7.0317037]
["bitfinex","SOLUSD",1727450547982,0.25098,161.14,161.05,7.0317037]
["bitfinex","SOLUSD",1727450548294,6.2077,161.09,161.05,7.0317037]
["bitfinex","SOLUSD",1727450549091,6.2073,161.1,161.05,7.0317037]
["bitfinex","SOLUSD",1727450550600,6.2084,161.07,161.05,0.8225037]
["bitfinex","SOLUSD",1727450550809,15.5161,161.13,161.05,0.8225037]
["bitfinex","SOLUSD",1727450551105,6.2076,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1727450551486,15.5127,161.16,161.05,0.8225037]
["bitfinex","SOLUSD",1727450551694,6.2054,161.15,161.1,6.2071]
["bitfinex","SOLUSD",1727450551912,6.2054,161.15,161.09,15.5185]
["bitfinex","SOLUSD",1727450552204,6.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1727450552588,6.2058,161.14,161.09,21.7261]
["bitfinex","SOLUSD",1727450552794,15.5121,161.17,161.06,39.298584]
["bitfinex","SOLUSD",1727450553299,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1727450554309,15.5121,161.17,161.08,15.5197]
["bitfinex","SOLUSD",1727450554488,1.55177965,161.16,161.08,21.7277]
["bitfinex","SOLUSD",1727450554691,6.2065,161.12,161.08,21.7277]
["bitfinex","SOLUSD",1727450554885,15.5121,161.17,161.09,23.776884]
["bitfinex","SOLUSD",1727450555086,6.2058,161.14,161.1,6.2069]
["bitfinex","SOLUSD",1727450555307,6.2058,161.14,161.09,23.776884]
["bitfinex","SOLUSD",1727450555605,7.75785199,161.13,161.08,21.7277]
["bitfinex","SOLUSD",1727450555811,15.5111,161.18,161.08,15.5197]
["bitfinex","SOLUSD",1727450555812,6.2068,161.12,161.08,15.5197]
["bitfinex","SOLUSD",1727450555990,6.207,161.11,161.06,43.776884]
["bitfinex","SOLUSD",1727450556305,6.2073,161.1,161.06,6.2087]
["bitfinex","SOLUSD",1727450556508,6.207,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1727450556880,6.2065,161.12,161.05,16.3453037]
["bitfinex","SOLUSD",1727450557199,15.63869,161.16,161.08,6.208]
["bitfinex","SOLUSD",1727450557200,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1727450557381,1.55177191,161.12,161.07,15.5206]
["bitfinex","SOLUSD",1727450557578,6.2067,161.12,161.07,21.729]
["bitfinex","SOLUSD",1727450557802,6.2067,161.12,161.07,15.5206]
["bitfinex","SOLUSD",1727450557983,6.2067,161.12,161.08,6.208]
["bitfinex","SOLUSD",1727450559387,6.2077,161.09,161.05,0.8225037]
["bitfinex","SOLUSD",1727450559707,15.5149,161.14,161.05,0.8225037]
["bitfinex","SOLUSD",1727450559708,1.55215151,161.13,161.05,0.8225037]
["bitfinex","SOLUSD",1727450559904,6.2058,161.14,161.1,6.2073]
["bitfinex","SOLUSD",1727450560112,6.2058,161.14,161.08,15.5197]
["bitfinex","SOLUSD",1727450560113,6.4799943,161.2,161.08,29.58421022]
["bitfinex","SOLUSD",1727450560292,31.0106,161.24,161.09,20.0]
["bitfinex","SOLUSD",1727450560494,6.2051,161.16,161.12,15.5159]
["bitfinex","SOLUSD",1727450560715,15.5085,161.21,161.11,6.2068]
["bitfinex","SOLUSD",1727450560883,6.2054,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1727450561697,15.5085,161.21,161.11,6.2068]
["bitfinex","SOLUSD",1727450561698,6.205,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1727450561989,15.5103,161.19,161.1,23.776884]
["bitfinex","SOLUSD",1727450562193,0.12549,161.2,161.11,15.5168]
["bitfinex","SOLUSD",1727450562397,6.2049,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1727450563197,0.25098,161.21,161.12,6.2065]
["bitfinex","SOLUSD",1727450563397,6.205,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1727450563594,6.205,161.16,161.11,15.5168]
["bitfinex","SOLUSD",1727450563595,6.205,161.16,161.11,21.7237]
["bitfinex","SOLUSD",1727450563815,6.205,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1727450563991,6.205,161.16,161.11,15.5168]
["bitfinex","SOLUSD",1727450564307,6.205,161.16,161.11,21.7236]
["bitfinex","SOLUSD",1727450564991,6.205,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1727450565310,0.25098,161.21,161.1,23.776884]
["bitfinex","SOLUSD",1727450565497,6.2041,161.19,161.14,6.2055]
["bitfinex","SOLUSD",1727450565696,6.2043,161.18,161.14,6.2055]
["bitfinex","SOLUSD",1727450566601,6.2043,161.18,161.13,21.7209]
["bitfinex","SOLUSD",1727450567194,6.2046,161.17,161.13,21.7209]
["bitfinex","SOLUSD",1727450568997,15.506,161.23,161.11,31.0343]
["bitfinex","SOLUSD",1727450569199,6.2035,161.2,161.15,15.5131]
["bitfinex","SOLUSD",1727450569413,6.2035,161.2,161.15,21.7183]
["bitfinex","SOLUSD",1727450569718,6.2043,161.18,161.14,6.2056]
["bitfinex","SOLUSD",1727450569910,6.2038,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1727450570212,6.2038,161.19,161.12,15.5157]
["bitfinex","SOLUSD",1727450570213,6.2045,161.18,161.13,6.2058]
["bitfinex","SOLUSD",1727450570713,7.75599872,161.17,161.13,6.2058]
["bitfinex","SOLUSD",1727450570919,6.2047,161.17,161.13,6.2058]
["bitfinex","SOLUSD",1727450571124,6.2051,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1727450571421,6.2054,161.15,161.08,35.5197]
["bitfinex","SOLUSD",1727450571610,0.12549,161.19,161.07,35.5207]
["bitfinex","SOLUSD",1727450571611,6.2062,161.13,161.07,35.5207]
["bitfinex","SOLUSD",1727450571813,0.25098,161.17,161.07,15.5207]
["bitfinex","SOLUSD",1727450572120,6.2061,161.14,161.07,15.5207]
["bitfinex","SOLUSD",1727450573403,0.12549,161.17,161.07,20.0]
["bitfinex","SOLUSD",1727450573605,6.2053,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1727450574319,6.2055,161.15,161.1,6.207]
["bitfinex","SOLUSD",1727450574618,6.205,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1727450575010,0.25098,161.2,161.1,23.776884]
["bitfinex","SOLUSD",1727450575201,6.2043,161.18,161.13,6.2057]
["bitfinex","SOLUSD",1727450575618,7.75607952,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1727450575824,6.2047,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1727450576127,56.16161314,161.24,161.15,6.2053]
["bitfinex","SOLUSD",1727450576128,6.2039,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1727450576299,6.2039,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1727450576895,6.2035,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1727450577090,6.2034,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1727450577316,6.2028,161.22,161.17,6.2042]
["bitfinex","SOLUSD",1727450577518,15.5021,161.27,161.15,15.5128]
["bitfinex","SOLUSD",1727450577817,15.5021,161.27,161.11,60.61831022]
["bitfinex","SOLUSD",1727450577818,6.2024,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1727450578125,6.2024,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1727450578425,6.202,161.24,161.17,15.5109]
["bitfinex","SOLUSD",1727450578596,6.2016,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1727450578793,6.201,161.27,161.22,6.2023]
["bitfinex","SOLUSD",1727450579209,6.2004,161.28,161.21,15.5071]
["bitfinex","SOLUSD",1727450579425,6.2004,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1727450579724,21.7287,161.33,161.23,15.5052]
["bitfinex","SOLUSD",1727450579896,6.1996,161.3,161.25,6.2013]
["bitfinex","SOLUSD",1727450580092,21.7287,161.33,161.23,15.5052]
["bitfinex","SOLUSD",1727450580093,6.2001,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1727450580326,6.1996,161.3,161.24,23.776884]
["bitfinex","SOLUSD",1727450580527,6.1996,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1727450580696,7.75025131,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1727450581023,6.2001,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1727450581700,6.2322,161.33,161.24,23.776884]
["bitfinex","SOLUSD",1727450581701,6.1996,161.3,161.24,23.776884]
["bitfinex","SOLUSD",1727450582024,6.1996,161.3,161.25,6.2012]
["bitfinex","SOLUSD",1727450582325,6.1992,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1727450582709,6.1988,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1727450582914,6.1988,161.33,161.25,15.5032]
["bitfinex","SOLUSD",1727450582915,6.198,161.35,161.25,0.12549]
["bitfinex","SOLUSD",1727450583121,6.198,161.35,161.3,6.1996]
["bitfinex","SOLUSD",1727450583320,1.54972716,161.34,161.29,6.2]
["bitfinex","SOLUSD",1727450583628,6.1973,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1727450584421,6.1977,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1727450585213,6.1977,161.35,161.29,15.4994]
["bitfinex","SOLUSD",1727450585214,6.1984,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1727450585420,7.7483338,161.33,161.28,21.7008]
["bitfinex","SOLUSD",1727450585730,6.1981,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1727450586109,6.1977,161.35,161.3,6.1992]
["bitfinex","SOLUSD",1727450586316,6.1969,161.37,161.31,15.498]
["bitfinex","SOLUSD",1727450586521,6.1969,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1727450586825,15.4894,161.4,161.31,15.498]
["bitfinex","SOLUSD",1727450586826,7.74705478,161.36,161.31,15.498]
["bitfinex","SOLUSD",1727450587014,6.1976,161.36,161.31,15.498]
["bitfinex","SOLUSD",1727450587209,6.1976,161.36,161.31,21.6972]
["bitfinex","SOLUSD",1727450587410,1.54963867,161.35,161.29,6.1996]
["bitfinex","SOLUSD",1727450587618,15.4894,161.4,161.28,15.5008]
["bitfinex","SOLUSD",1727450587819,6.1978,161.35,161.3,6.1994]
["bitfinex","SOLUSD",1727450588209,1.54968367,161.34,161.28,15.5008]
["bitfinex","SOLUSD",1727450588523,6.1985,161.33,161.28,21.7011]
["bitfinex","SOLUSD",1727450588736,6.198,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1727450588928,6.1976,161.36,161.29,23.776884]
["bitfinex","SOLUSD",1727450589228,6.1983,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1727450589412,7.74832799,161.33,161.28,21.7011]
["bitfinex","SOLUSD",1727450589611,6.1993,161.31,161.26,6.2008]
["bitfinex","SOLUSD",1727450589813,0.12549,161.35,161.27,6.2007]
["bitfinex","SOLUSD",1727450590132,0.12549,161.33,161.25,15.5035]
["bitfinex","SOLUSD",1727450590339,0.12549,161.35,161.21,15.1162]
["bitfinex","SOLUSD",1727450590340,15.62039,161.35,161.21,15.1162]
["bitfinex","SOLUSD",1727450590638,6.1985,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1727450591020,6.1983,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1727450592032,7.74832416,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1727450592606,6.1985,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1727450595141,6.198,161.35,161.3,6.1994]
["bitfinex","SOLUSD",1727450595433,6.1977,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1727450596343,0.08385188,161.42,161.29,21.6993]
["bitfinex","SOLUSD",1727450596344,1.54970663,161.34,161.29,21.6993]
["bitfinex","SOLUSD",1727450596529,6.1985,161.33,161.29,21.6993]
["bitfinex","SOLUSD",1727450597525,6.1981,161.34,161.29,21.6993]
["bitfinex","SOLUSD",1727450597727,7.74828716,161.33,161.29,21.6993]
["bitfinex","SOLUSD",1727450598039,6.1985,161.33,161.29,21.6993]
["bitfinex","SOLUSD",1727450598216,1.54978701,161.32,161.24,20.0]
["bitfinex","SOLUSD",1727450598419,6.1992,161.31,161.26,15.5025]
["bitfinex","SOLUSD",1727450598736,6.47344752,161.41,161.35,6.1977]
["bitfinex","SOLUSD",1727450598916,6.1964,161.39,161.34,6.1977]
["bitfinex","SOLUSD",1727450599107,21.7284,161.43,161.33,15.4955]
["bitfinex","SOLUSD",1727450599312,6.1965,161.38,161.33,21.6938]
["bitfinex","SOLUSD",1727450599514,6.1965,161.38,161.34,6.198]
["bitfinex","SOLUSD",1727450600130,6.197,161.37,161.33,21.6939]
["bitfinex","SOLUSD",1727450600545,21.7284,161.43,161.3,15.4985]
["bitfinex","SOLUSD",1727450600546,6.1978,161.35,161.3,15.4985]
["bitfinex","SOLUSD",1727450600837,6.1978,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1727450601035,1.54961387,161.4,161.32,6.1987]
["bitfinex","SOLUSD",1727450601224,6.1966,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1727450601644,7.7463132,161.37,161.32,21.6953]
["bitfinex","SOLUSD",1727450601847,6.1969,161.37,161.32,21.6953]
["bitfinex","SOLUSD",1727450602226,6.1978,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1727450603523,1.5497071,161.34,161.29,15.4996]
["bitfinex","SOLUSD",1727450603733,0.12549,161.37,161.26,15.5023]
["bitfinex","SOLUSD",1727450603734,1.54983209,161.33,161.26,15.5023]
["bitfinex","SOLUSD",1727450603942,6.1989,161.32,161.28,6.2002]
["bitfinex","SOLUSD",1727450605725,6.1984,161.34,161.28,15.5003]
["bitfinex","SOLUSD",1727450606139,1.54979313,161.33,161.28,21.7003]
["bitfinex","SOLUSD",1727450606321,6.1988,161.32,161.28,21.7003]
["bitfinex","SOLUSD",1727450606746,6.1985,161.33,161.28,21.7003]
["bitfinex","SOLUSD",1727450607447,15.61819,161.37,161.28,15.5003]
["bitfinex","SOLUSD",1727450607448,6.199,161.32,161.28,15.5003]
["bitfinex","SOLUSD",1727450607624,6.1997,161.3,161.25,21.7047]
["bitfinex","SOLUSD",1727450607947,6.1992,161.31,161.26,6.2007]
["bitfinex","SOLUSD",1727450608245,6.1992,161.31,161.25,15.5035]
["bitfinex","SOLUSD",1727450608548,6.1992,161.31,161.27,6.2006]
["bitfinex","SOLUSD",1727450608841,6.1997,161.3,161.25,15.5035]
["bitfinex","SOLUSD",1727450609048,6.1997,161.3,161.25,21.7049]
["bitfinex","SOLUSD",1727450611735,15.4946,161.35,161.25,15.5035]
["bitfinex","SOLUSD",1727450611940,6.1993,161.31,161.26,6.2008]
["bitfinex","SOLUSD",1727450612734,15.4946,161.35,161.26,6.2008]
["bitfinex","SOLUSD",1727450612935,6.1993,161.31,161.25,15.5035]
["bitfinex","SOLUSD",1727450613132,6.1993,161.31,161.27,6.2006]
["bitfinex","SOLUSD",1727450613745,6.1993,161.31,161.26,6.201]
["bitfinex","SOLUSD",1727450615250,6.2,161.29,161.25,21.7049]
["bitfinex","SOLUSD",1727450615634,0.25098,161.34,161.25,21.7049]
["bitfinex","SOLUSD",1727450615856,6.1996,161.3,161.25,21.7049]
["bitfinex","SOLUSD",1727450616354,0.12549,161.34,161.27,6.2005]
["bitfinex","SOLUSD",1727450616528,6.1993,161.31,161.27,6.2005]
["bitfinex","SOLUSD",1727450617141,6.1993,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1727450618073,6.1997,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1727450618642,6.2003,161.29,161.25,15.5035]
["bitfinex","SOLUSD",1727450620142,6.2003,161.29,161.25,21.705]
["bitfinex","SOLUSD",1727450620334,6.2003,161.29,161.25,15.5035]
["bitfinex","SOLUSD",1727450622761,6.2003,161.29,161.25,21.705]
["bitfinex","SOLUSD",1727450623751,6.589,161.32,161.22,7.98038272]
["bitfinex","SOLUSD",1727450623951,6.2022,161.24,161.19,27.9308]
["bitfinex","SOLUSD",1727450624260,6.2016,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1727450624768,6.202,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1727450624930,0.12549,161.27,161.2,6.2033]
["bitfinex","SOLUSD",1727450624931,6.2016,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1727450625660,6.2012,161.26,161.21,6.2028]
["bitfinex","SOLUSD",1727450625957,0.12549,161.27,161.21,6.2028]
["bitfinex","SOLUSD",1727450626157,6.2016,161.25,161.21,6.2028]
["bitfinex","SOLUSD",1727450626659,6.2016,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1727450628658,6.2023,161.23,161.19,12.4217]
["bitfinex","SOLUSD",1727450628853,6.202,161.24,161.19,12.4217]
["bitfinex","SOLUSD",1727450629253,0.12549,161.27,161.19,6.218]
["bitfinex","SOLUSD",1727450629450,6.2024,161.23,161.19,12.4218]
["bitfinex","SOLUSD",1727450629645,1.67613659,161.27,161.19,6.218]
["bitfinex","SOLUSD",1727450629850,6.2027,161.22,161.19,6.218]
["bitfinex","SOLUSD",1727450630051,15.5032,161.26,161.19,6.218]
["bitfinex","SOLUSD",1727450630239,6.2034,161.2,161.19,6.218]
["bitfinex","SOLUSD",1727450631061,6.2031,161.21,161.17,6.218]
["bitfinex","SOLUSD",1727450631444,6.2036,161.2,161.17,6.218]
["bitfinex","SOLUSD",1727450631865,6.2027,161.22,161.17,12.4223]
["bitfinex","SOLUSD",1727450632052,6.2031,161.21,161.17,12.4224]
["bitfinex","SOLUSD",1727450632455,6.2037,161.2,161.18,6.218]
["bitfinex","SOLUSD",1727450632848,6.2038,161.19,161.18,6.218]
["bitfinex","SOLUSD",1727450633453,6.2038,161.19,161.16,6.218]
["bitfinex","SOLUSD",1727450634464,0.12549,161.24,161.12,15.5158]
["bitfinex","SOLUSD",1727450634465,0.12549,161.21,161.12,15.5158]
["bitfinex","SOLUSD",1727450634656,6.2049,161.17,161.12,21.7223]
["bitfinex","SOLUSD",1727450634861,6.2049,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1727450635367,6.2042,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1727450635970,6.2039,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1727450636773,6.205,161.16,161.12,21.722]
["bitfinex","SOLUSD",1727450636954,6.2055,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1727450637156,6.33039,161.17,161.11,6.2069]
["bitfinex","SOLUSD",1727450637355,6.33039,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1727450637551,6.2054,161.15,161.1,6.2069]
["bitfinex","SOLUSD",1727450637769,0.12549,161.18,161.09,21.856]
["bitfinex","SOLUSD",1727450638096,6.205,161.16,161.11,6.2065]
["bitfinex","SOLUSD",1727450638376,6.205,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1727450639256,6.205,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1727450639978,6.2047,161.17,161.11,15.5169]
["bitfinex","SOLUSD",1727450640351,6.2037,161.2,161.15,21.7182]
["bitfinex","SOLUSD",1727450640562,6.2037,161.2,161.15,15.5129]
["bitfinex","SOLUSD",1727450640767,1.55107013,161.19,161.12,15.5159]
["bitfinex","SOLUSD",1727450641052,1.55107013,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1727450641053,6.2039,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1727450641470,6.2046,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1727450641649,6.2047,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1727450641846,6.2051,161.16,161.12,21.7224]
["bitfinex","SOLUSD",1727450642264,6.2051,161.16,161.12,15.5159]
["bitfinex","SOLUSD",1727450642464,15.51,161.19,161.09,21.7263]
["bitfinex","SOLUSD",1727450642665,15.51,161.19,161.05,22.5263037]
["bitfinex","SOLUSD",1727450642666,24.027864,161.14,161.05,0.8225037]
["bitfinex","SOLUSD",1727450642869,0.25098,161.12,161.05,0.8225037]
["bitfinex","SOLUSD",1727450643171,6.2082,161.08,161.05,0.8225037]
["bitfinex","SOLUSD",1727450643473,0.25098,161.12,161.05,0.8225037]
["bitfinex","SOLUSD",1727450643474,0.12549,161.12,161.05,0.8225037]
["bitfinex","SOLUSD",1727450643656,0.12549,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1727450643856,6.2069,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1727450644459,6.2077,161.09,161.05,22.5542037]
["bitfinex","SOLUSD",1727450644654,1.55220641,161.08,161.05,16.3450037]
["bitfinex","SOLUSD",1727450645275,0.12549,161.12,161.05,16.3450037]
["bitfinex","SOLUSD",1727450645456,6.2077,161.09,161.05,16.3450037]
["bitfinex","SOLUSD",1727450645662,6.2074,161.1,161.05,22.5539037]
["bitfinex","SOLUSD",1727450645860,6.2074,161.1,161.05,22.5541037]
["bitfinex","SOLUSD",1727450646067,6.2077,161.09,161.05,16.3450037]
["bitfinex","SOLUSD",1727450646249,1.55223294,161.08,161.05,16.3450037]
["bitfinex","SOLUSD",1727450646452,6.50619,161.12,161.05,0.8225037]
["bitfinex","SOLUSD",1727450646453,7.76073428,161.07,161.05,0.8225037]
["bitfinex","SOLUSD",1727450646673,1.55235168,161.06,161.05,0.8225037]
["bitfinex","SOLUSD",1727450647468,0.12549,161.11,161.05,0.8225037]
["bitfinex","SOLUSD",1727450647778,6.2084,161.08,161.05,0.8225037]
["bitfinex","SOLUSD",1727450648354,0.12549,161.11,161.05,0.8225037]
["bitfinex","SOLUSD",1727450648572,6.2085,161.07,161.05,0.8225037]
["bitfinex","SOLUSD",1727450648775,8.01219628,161.06,161.05,0.8225037]
["bitfinex","SOLUSD",1727450649179,6.45978,161.06,161.05,0.8225037]
["bitfinex","SOLUSD",1727450650580,34.189,161.1,161.05,0.8225037]
["bitfinex","SOLUSD",1727450650581,6.2085,161.07,161.05,0.8225037]
["bitfinex","SOLUSD",1727450651083,0.12549,161.09,161.05,0.8225037]
["bitfinex","SOLUSD",1727450651084,6.2079,161.09,161.05,0.8225037]
["bitfinex","SOLUSD",1727450651380,6.2082,161.08,161.05,0.8225037]
["bitfinex","SOLUSD",1727450652081,6.2074,161.1,161.05,7.0316037]
["bitfinex","SOLUSD",1727450652293,6.2074,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1727450652582,6.2074,161.1,161.05,7.0316037]
["bitfinex","SOLUSD",1727450653696,6.2078,161.09,161.05,7.0316037]
["bitfinex","SOLUSD",1727450654079,7.76028862,161.08,161.05,0.8225037]
["bitfinex","SOLUSD",1727450654278,1.55224198,161.07,161.05,0.8225037]
["bitfinex","SOLUSD",1727450654473,7.76074198,161.07,161.05,0.8225037]
["bitfinex","SOLUSD",1727450654684,6.2084,161.08,161.05,0.8225037]
["bitfinex","SOLUSD",1727450654986,6.3807,161.12,161.05,0.8225037]
["bitfinex","SOLUSD",1727450655185,6.208,161.09,161.05,0.8225037]
["bitfinex","SOLUSD",1727450655576,0.25098,161.11,161.05,0.8225037]
["bitfinex","SOLUSD",1727450655798,6.2085,161.07,161.05,0.8225037]
["bitfinex","SOLUSD",1727450656091,7.76102393,161.06,161.05,0.8225037]
["bitfinex","SOLUSD",1727450656270,6.2085,161.07,161.05,0.8225037]
["bitfinex","SOLUSD",1727450656679,6.2081,161.08,161.05,0.8225037]
["bitfinex","SOLUSD",1727450658103,6.2078,161.09,161.05,7.0316037]
["bitfinex","SOLUSD",1727450658389,6.2088,161.06,161.05,0.8225037]
["bitfinex","SOLUSD",1727450658896,6.2105,161.02,160.97,6.2119]
["bitfinex","SOLUSD",1727450659081,18.67,161.1,160.96,6.1824]
["bitfinex","SOLUSD",1727450659285,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1727450659681,6.2116,160.99,160.93,15.5344]
["bitfinex","SOLUSD",1727450659682,1.55314545,160.98,160.93,15.5344]
["bitfinex","SOLUSD",1727450659882,1.55314545,160.98,160.9,15.8089]
["bitfinex","SOLUSD",1727450659883,6.2127,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1727450660089,0.12549,160.99,160.92,6.2142]
["bitfinex","SOLUSD",1727450660269,0.25098,161.01,160.92,6.2142]
["bitfinex","SOLUSD",1727450660270,6.2123,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1727450660469,1.55326984,160.96,160.9,15.5372]
["bitfinex","SOLUSD",1727450660667,0.12549,160.94,160.89,0.8225037]
["bitfinex","SOLUSD",1727450660990,6.215,160.9,160.89,0.8225037]
["bitfinex","SOLUSD",1727450662892,6.34049,160.9,160.89,0.8225037]
["bitfinex","SOLUSD",1727450663285,6.46598,160.9,160.89,0.8225037]
["bitfinex","SOLUSD",1727450664099,6.46598,160.9,160.8,15.5466]
["bitfinex","SOLUSD",1727450664100,6.2173,160.84,160.8,15.5466]
["bitfinex","SOLUSD",1727450664271,24.027864,160.89,160.76,15.8089]
["bitfinex","SOLUSD",1727450664474,24.027864,160.89,160.76,31.3591]
["bitfinex","SOLUSD",1727450664475,6.2181,160.82,160.76,31.3591]
["bitfinex","SOLUSD",1727450664769,6.2185,160.81,160.76,21.7705]
["bitfinex","SOLUSD",1727450664973,0.12549,160.86,160.76,15.5502]
["bitfinex","SOLUSD",1727450665191,6.2173,160.85,160.79,6.2189]
["bitfinex","SOLUSD",1727450665379,15.5423,160.86,160.73,16.3764037]
["bitfinex","SOLUSD",1727450665586,6.2186,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1727450666290,0.25098,160.85,160.73,16.3764037]
["bitfinex","SOLUSD",1727450666592,15.8991,160.87,160.73,16.3764037]
["bitfinex","SOLUSD",1727450666593,6.2199,160.78,160.73,16.3764037]
["bitfinex","SOLUSD",1727450666912,15.79538,160.83,160.73,16.3764037]
["bitfinex","SOLUSD",1727450666913,6.2201,160.77,160.73,0.8225037]
["bitfinex","SOLUSD",1727450667074,6.2204,160.76,160.73,0.8225037]
["bitfinex","SOLUSD",1727450667275,25.45759787,160.81,160.73,0.8225037]
["bitfinex","SOLUSD",1727450667276,0.12549,160.79,160.73,0.8225037]
["bitfinex","SOLUSD",1727450667478,0.25098,160.79,160.73,0.8225037]
["bitfinex","SOLUSD",1727450667686,6.22,160.77,160.73,0.8225037]
["bitfinex","SOLUSD",1727450668304,6.34509,160.79,160.73,0.8225037]
["bitfinex","SOLUSD",1727450668603,6.34509,160.79,160.73,7.0439037]
["bitfinex","SOLUSD",1727450668777,0.12549,160.79,160.73,7.0439037]
["bitfinex","SOLUSD",1727450668976,6.2198,160.78,160.73,7.0439037]
["bitfinex","SOLUSD",1727450669175,342.69007282,160.96,160.73,0.8225037]
["bitfinex","SOLUSD",1727450669176,0.12549,160.81,160.73,0.8225037]
["bitfinex","SOLUSD",1727450669397,0.12549,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1727450669398,6.34409,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1727450669700,6.34409,160.81,160.75,15.552]
["bitfinex","SOLUSD",1727450669911,6.34409,160.81,160.75,21.7728]
["bitfinex","SOLUSD",1727450670215,6.218,160.83,160.75,15.552]
["bitfinex","SOLUSD",1727450670497,15.8991,160.87,160.78,15.5485]
["bitfinex","SOLUSD",1727450670701,6.2177,160.83,160.78,21.7679]
["bitfinex","SOLUSD",1727450671084,15.8991,160.87,160.78,15.5485]
["bitfinex","SOLUSD",1727450671290,6.2173,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1727450671695,6.2177,160.83,160.78,21.7681]
["bitfinex","SOLUSD",1727450673387,24.027864,160.87,160.74,15.5521]
["bitfinex","SOLUSD",1727450673595,6.2181,160.83,160.76,6.2204]
["bitfinex","SOLUSD",1727450673804,24.027864,160.87,160.76,6.2204]
["bitfinex","SOLUSD",1727450673805,6.2181,160.82,160.76,6.2204]
["bitfinex","SOLUSD",1727450675182,6.2166,160.86,160.77,0.12549]
["bitfinex","SOLUSD",1727450675394,12.71850049,160.9,160.77,23.902374]
["bitfinex","SOLUSD",1727450675584,6.2155,160.89,160.79,43.902374]
["bitfinex","SOLUSD",1727450676106,6.47400049,160.9,160.83,15.5441]
["bitfinex","SOLUSD",1727450676278,6.47400049,160.9,160.84,23.776884]
["bitfinex","SOLUSD",1727450676479,6.3501,160.94,160.85,15.5416]
["bitfinex","SOLUSD",1727450676903,6.2147,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1727450677094,6.2143,160.92,160.87,6.2158]
["bitfinex","SOLUSD",1727450677600,6.2158,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1727450677908,6.2158,160.88,160.83,21.7608]
["bitfinex","SOLUSD",1727450678206,6.2154,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1727450678578,15.5328,160.95,160.84,6.2173]
["bitfinex","SOLUSD",1727450678781,6.4741712,160.96,160.85,15.5416]
["bitfinex","SOLUSD",1727450678984,6.2137,160.94,160.89,6.2152]
["bitfinex","SOLUSD",1727450679286,6.47310953,160.99,160.88,23.776884]
["bitfinex","SOLUSD",1727450679484,6.2125,160.97,160.91,6.2143]
["bitfinex","SOLUSD",1727450679681,6.2129,160.96,160.91,6.2143]
["bitfinex","SOLUSD",1727450679998,6.2127,160.97,160.91,6.2145]
["bitfinex","SOLUSD",1727450680207,6.46836816,160.98,160.9,15.5374]
["bitfinex","SOLUSD",1727450680703,6.46836816,160.98,160.95,6.213]
["bitfinex","SOLUSD",1727450680892,6.46836816,160.98,160.97,6.2123]
["bitfinex","SOLUSD",1727450681292,6.21,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1727450681588,6.2104,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1727450682112,6.2108,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1727450682289,6.2113,161.0,160.95,15.5326]
["bitfinex","SOLUSD",1727450682498,0.25098,161.02,160.92,21.7493]
["bitfinex","SOLUSD",1727450682696,0.12549,161.02,160.92,15.5354]
["bitfinex","SOLUSD",1727450682998,23.902374,161.03,160.92,15.5354]
["bitfinex","SOLUSD",1727450682999,6.2115,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1727450683206,24.027864,161.03,160.94,6.2134]
["bitfinex","SOLUSD",1727450683512,24.027864,161.03,160.92,15.5354]
["bitfinex","SOLUSD",1727450683513,24.027864,161.03,160.93,6.2138]
["bitfinex","SOLUSD",1727450683695,6.2116,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1727450683889,24.027864,161.03,160.93,6.2138]
["bitfinex","SOLUSD",1727450683890,6.2121,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1727450684795,6.2121,160.98,160.92,15.5354]
["bitfinex","SOLUSD",1727450684997,6.2121,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1727450685805,24.027864,161.03,160.92,21.7496]
["bitfinex","SOLUSD",1727450685806,6.2124,160.97,160.92,21.7496]
["bitfinex","SOLUSD",1727450688817,24.027864,161.01,160.9,7.30704186]
["bitfinex","SOLUSD",1727450689125,15.5286,161.0,160.9,7.30704186]
["bitfinex","SOLUSD",1727450689290,0.12549,160.98,160.89,15.5381]
["bitfinex","SOLUSD",1727450689496,0.25098,160.98,160.9,6.2149]
["bitfinex","SOLUSD",1727450689695,6.2139,160.93,160.89,15.5381]
["bitfinex","SOLUSD",1727450689917,6.2145,160.92,160.88,7.30704186]
["bitfinex","SOLUSD",1727450690095,6.2146,160.91,160.87,13.52314186]
["bitfinex","SOLUSD",1727450690303,6.215,160.91,160.87,7.30704186]
["bitfinex","SOLUSD",1727450690514,6.215,160.91,160.83,21.8471]
["bitfinex","SOLUSD",1727450690515,6.2159,160.88,160.86,7.30704186]
["bitfinex","SOLUSD",1727450690717,6.2154,160.89,160.87,7.30704186]
["bitfinex","SOLUSD",1727450691030,6.2154,160.89,160.79,15.8964]
["bitfinex","SOLUSD",1727450691031,6.2166,160.86,160.85,7.32540517]
["bitfinex","SOLUSD",1727450691199,6.2166,160.86,160.82,7.32540517]
["bitfinex","SOLUSD",1727450691396,6.2169,160.85,160.83,7.32540517]
["bitfinex","SOLUSD",1727450691604,6.2169,160.85,160.84,7.32540517]
["bitfinex","SOLUSD",1727450691803,6.2169,160.85,160.81,7.32540517]
["bitfinex","SOLUSD",1727450692018,1.55433489,160.9,160.82,7.32540517]
["bitfinex","SOLUSD",1727450692019,15.66489,160.89,160.82,7.32540517]
["bitfinex","SOLUSD",1727450692215,0.12549,160.87,160.83,7.32540517]
["bitfinex","SOLUSD",1727450692421,0.25098,160.87,160.8,7.32540517]
["bitfinex","SOLUSD",1727450692600,6.2174,160.84,160.79,28.4187]
["bitfinex","SOLUSD",1727450693509,6.2177,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1727450693702,0.25098,160.87,160.78,6.2196]
["bitfinex","SOLUSD",1727450693908,6.2174,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1727450694309,0.25098,160.87,160.78,6.2196]
["bitfinex","SOLUSD",1727450694519,6.2178,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1727450694903,0.25098,160.87,160.77,15.5501]
["bitfinex","SOLUSD",1727450695111,6.2174,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1727450696525,6.2182,160.82,160.77,21.77]
["bitfinex","SOLUSD",1727450696901,6.2186,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1727450697222,6.2181,160.82,160.77,15.5501]
["bitfinex","SOLUSD",1727450698113,6.2169,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1727450698923,0.25098,160.87,160.8,6.2187]
["bitfinex","SOLUSD",1727450699121,6.2173,160.84,160.79,15.5475]
["bitfinex","SOLUSD",1727450699304,0.25098,160.87,160.79,15.5475]
["bitfinex","SOLUSD",1727450699305,6.218,160.83,160.79,15.5475]
["bitfinex","SOLUSD",1727450699500,1.80550449,160.87,160.75,6.485]
["bitfinex","SOLUSD",1727450699501,6.2181,160.82,160.76,15.5508]
["bitfinex","SOLUSD",1727450699821,6.2177,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1727450700224,6.2172,160.85,160.78,15.5485]
["bitfinex","SOLUSD",1727450700531,15.5404,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1727450700532,6.2161,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1727450700733,6.2162,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1727450700909,6.2162,160.87,160.82,6.218]
["bitfinex","SOLUSD",1727450701222,21.6881,160.91,160.81,15.5461]
["bitfinex","SOLUSD",1727450701223,6.2166,160.86,160.81,21.7645]
["bitfinex","SOLUSD",1727450701608,21.6881,160.91,160.76,55.003474]
["bitfinex","SOLUSD",1727450701609,6.2178,160.83,160.78,21.7681]
["bitfinex","SOLUSD",1727450701810,0.12549,160.88,160.78,15.5488]
["bitfinex","SOLUSD",1727450702029,6.2173,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1727450702215,6.2178,160.83,160.78,15.5488]
["bitfinex","SOLUSD",1727450702418,1.55455907,160.87,160.78,15.5488]
["bitfinex","SOLUSD",1727450702419,15.5412,160.87,160.78,15.5488]
["bitfinex","SOLUSD",1727450702722,6.2173,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1727450702914,0.25098,160.86,160.78,15.5488]
["bitfinex","SOLUSD",1727450703130,6.2187,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1727450704726,6.2187,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1727450705127,6.2181,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1727450705505,6.2174,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1727450705708,1.80554781,160.86,160.77,21.7695]
["bitfinex","SOLUSD",1727450705920,1.80554781,160.86,160.75,6.485]
["bitfinex","SOLUSD",1727450705921,17.14084781,160.86,160.75,6.2204]
["bitfinex","SOLUSD",1727450706120,24.027864,160.84,160.72,6.2216]
["bitfinex","SOLUSD",1727450706436,6.2205,160.76,160.71,21.778]
["bitfinex","SOLUSD",1727450707012,6.2205,160.76,160.69,47.1619]
["bitfinex","SOLUSD",1727450707013,7.7763141,160.75,160.69,6.2231]
["bitfinex","SOLUSD",1727450707214,6.2212,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1727450708028,6.34669,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1727450708231,6.34669,160.74,160.68,16.2637162]
["bitfinex","SOLUSD",1727450708830,6.34669,160.74,160.68,22.4870162]
["bitfinex","SOLUSD",1727450709342,6.34669,160.74,160.68,0.7050162]
["bitfinex","SOLUSD",1727450709628,30.249064,160.74,160.68,0.7050162]
["bitfinex","SOLUSD",1727450710220,30.249064,160.74,160.57,0.8225037]
["bitfinex","SOLUSD",1727450710221,6.2273,160.59,160.57,0.8225037]
["bitfinex","SOLUSD",1727450710540,44.3873,160.73,160.65,6.2246]
["bitfinex","SOLUSD",1727450710541,6.2218,160.73,160.65,6.2246]
["bitfinex","SOLUSD",1727450710712,6.2232,160.69,160.62,15.5637]
["bitfinex","SOLUSD",1727450710911,6.224,160.67,160.59,6.2267]
["bitfinex","SOLUSD",1727450711118,7.78030287,160.67,160.58,22.0634]
["bitfinex","SOLUSD",1727450711312,0.12549,160.68,160.6,6.2265]
["bitfinex","SOLUSD",1727450711512,6.224,160.67,160.6,6.2265]
["bitfinex","SOLUSD",1727450711712,1.55630049,160.66,160.6,6.2265]
["bitfinex","SOLUSD",1727450711918,0.12549,160.65,160.58,28.2905]
["bitfinex","SOLUSD",1727450712234,0.12549,160.63,160.57,0.8225037]
["bitfinex","SOLUSD",1727450712536,0.12549,160.65,160.57,16.3919037]
["bitfinex","SOLUSD",1727450712720,0.12549,160.67,160.57,16.3919037]
["bitfinex","SOLUSD",1727450713043,7.90594782,160.67,160.6,6.2265]
["bitfinex","SOLUSD",1727450714815,1.68184782,160.67,160.58,6.2271]
["bitfinex","SOLUSD",1727450715015,1.68184782,160.67,160.59,6.2269]
["bitfinex","SOLUSD",1727450715515,0.12549,160.66,160.59,6.2269]
["bitfinex","SOLUSD",1727450715726,6.45973591,160.71,160.6,15.566]
["bitfinex","SOLUSD",1727450715934,6.2216,160.73,160.66,6.2241]
["bitfinex","SOLUSD",1727450716230,6.2216,160.73,160.57,20.8225037]
["bitfinex","SOLUSD",1727450716231,1.55582071,160.72,160.65,6.2243]
["bitfinex","SOLUSD",1727450716417,7.77782071,160.72,160.65,6.2243]
["bitfinex","SOLUSD",1727450716616,6.2219,160.73,160.63,15.5631]
["bitfinex","SOLUSD",1727450716814,6.44927393,160.77,160.72,29.73345263]
["bitfinex","SOLUSD",1727450717022,1.55518319,160.87,160.72,51.50935263]
["bitfinex","SOLUSD",1727450717223,6.44734971,160.82,160.72,15.5543]
["bitfinex","SOLUSD",1727450717448,18.17583116,160.88,160.72,15.5543]
["bitfinex","SOLUSD",1727450717741,6.45356525,160.82,160.72,15.5543]
["bitfinex","SOLUSD",1727450718122,18.17583116,160.88,160.72,15.5543]
["bitfinex","SOLUSD",1727450718123,18.17583116,160.88,160.72,45.28775263]
["bitfinex","SOLUSD",1727450718330,18.17583116,160.88,160.77,6.22]
["bitfinex","SOLUSD",1727450718331,6.42229332,160.84,160.77,6.22]
["bitfinex","SOLUSD",1727450718508,18.17583116,160.88,160.77,6.22]
["bitfinex","SOLUSD",1727450718714,16.6176,160.88,160.75,45.28515263]
["bitfinex","SOLUSD",1727450718942,7.99089744,160.88,160.78,29.73345263]
["bitfinex","SOLUSD",1727450719140,6.43607386,160.88,160.78,29.73345263]
["bitfinex","SOLUSD",1727450719310,6.43607386,160.88,160.81,45.27915263]
["bitfinex","SOLUSD",1727450719515,15.7229,160.94,160.82,6.2178]
["bitfinex","SOLUSD",1727450719826,6.44238439,160.91,160.82,6.2178]
["bitfinex","SOLUSD",1727450720029,15.7229,160.94,160.82,6.2178]
["bitfinex","SOLUSD",1727450720211,1.55434755,160.93,160.82,6.2178]
["bitfinex","SOLUSD",1727450720418,1.55434755,160.93,160.81,15.5457]
["bitfinex","SOLUSD",1727450720419,6.44194029,160.91,160.81,15.5457]
["bitfinex","SOLUSD",1727450720647,1.55448314,160.9,160.77,15.5495]
["bitfinex","SOLUSD",1727450721139,1.55448314,160.9,160.75,6.2205]
["bitfinex","SOLUSD",1727450721321,24.027864,160.89,160.73,15.5534]
["bitfinex","SOLUSD",1727450721525,24.027864,160.87,160.75,6.2208]
["bitfinex","SOLUSD",1727450721717,24.027864,160.87,160.74,6.2211]
["bitfinex","SOLUSD",1727450721922,1.55519396,160.86,160.74,6.2211]
["bitfinex","SOLUSD",1727450722323,24.027864,160.85,160.73,15.5534]
["bitfinex","SOLUSD",1727450722514,24.027864,160.83,160.73,15.5534]
["bitfinex","SOLUSD",1727450722717,24.027864,160.81,160.76,15.5509]
["bitfinex","SOLUSD",1727450722920,0.12549,160.81,160.77,6.2198]
["bitfinex","SOLUSD",1727450723331,0.12549,160.81,160.76,15.5509]
["bitfinex","SOLUSD",1727450723729,0.12549,160.81,160.76,21.7713]
["bitfinex","SOLUSD",1727450723922,0.12549,160.81,160.76,15.5509]
["bitfinex","SOLUSD",1727450724348,0.12549,160.81,160.76,21.7713]
["bitfinex","SOLUSD",1727450724533,1.68053521,160.81,160.76,21.7713]
["bitfinex","SOLUSD",1727450725345,0.12549,160.81,160.76,21.7713]
["bitfinex","SOLUSD",1727450725546,1.68056449,160.81,160.76,21.7713]
["bitfinex","SOLUSD",1727450726548,0.12549,160.8,160.76,15.5509]
["bitfinex","SOLUSD",1727450726841,0.12549,160.8,160.71,21.7771]
["bitfinex","SOLUSD",1727450726842,0.12549,160.78,160.71,21.7771]
["bitfinex","SOLUSD",1727450727145,0.12549,160.78,160.72,6.2216]
["bitfinex","SOLUSD",1727450727354,0.12549,160.77,160.72,6.2216]
["bitfinex","SOLUSD",1727450727726,1.55533443,160.77,160.72,6.2216]
["bitfinex","SOLUSD",1727450728170,0.25098,160.79,160.73,6.2215]
["bitfinex","SOLUSD",1727450728533,0.25098,160.79,160.71,15.5551]
["bitfinex","SOLUSD",1727450728840,34.8819,160.84,160.72,6.2219]
["bitfinex","SOLUSD",1727450728841,0.25098,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1727450729139,0.12549,160.77,160.73,6.2212]
["bitfinex","SOLUSD",1727450730353,0.12549,160.77,160.71,15.5551]
["bitfinex","SOLUSD",1727450730536,0.12549,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1727450731048,0.12549,160.77,160.71,15.5551]
["bitfinex","SOLUSD",1727450731225,6.44121998,160.82,160.76,6.2203]
["bitfinex","SOLUSD",1727450731432,16.1919,160.84,160.74,15.5529]
["bitfinex","SOLUSD",1727450731631,16.1919,160.84,160.77,15.5497]
["bitfinex","SOLUSD",1727450731829,6.43509009,160.84,160.77,29.73345263]
["bitfinex","SOLUSD",1727450732133,22.4598,160.9,160.8,15.5471]
["bitfinex","SOLUSD",1727450732339,6.43457606,160.89,160.8,29.73345263]
["bitfinex","SOLUSD",1727450732541,6.43457606,160.89,160.84,6.2169]
["bitfinex","SOLUSD",1727450732734,6.43457606,160.89,160.84,15.5425]
["bitfinex","SOLUSD",1727450732928,6.43457606,160.89,160.84,21.7598]
["bitfinex","SOLUSD",1727450733850,0.25098,160.88,160.84,21.7598]
["bitfinex","SOLUSD",1727450734160,6.43457606,160.89,160.84,15.5425]
["bitfinex","SOLUSD",1727450734454,6.5464,160.98,160.87,15.5403]
["bitfinex","SOLUSD",1727450734455,1.55409423,160.97,160.87,15.5403]
["bitfinex","SOLUSD",1727450734831,6.4375172,160.94,160.87,21.7564]
["bitfinex","SOLUSD",1727450735028,1.5540244,160.94,160.87,21.7564]
["bitfinex","SOLUSD",1727450735240,7.99283856,160.94,160.87,21.7564]
["bitfinex","SOLUSD",1727450735459,7.99283856,160.94,160.87,15.5403]
["bitfinex","SOLUSD",1727450736252,24.027864,160.93,160.87,15.5403]
["bitfinex","SOLUSD",1727450736740,24.027864,160.93,160.85,6.2169]
["bitfinex","SOLUSD",1727450737060,6.43881416,160.94,160.89,15.5376]
["bitfinex","SOLUSD",1727450737235,18.69,161.03,160.86,29.73345263]
["bitfinex","SOLUSD",1727450737435,18.69,161.03,160.91,15.5357]
["bitfinex","SOLUSD",1727450738254,6.43694507,161.02,160.91,15.5357]
["bitfinex","SOLUSD",1727450738558,1.55360385,161.01,160.86,35.75555263]
["bitfinex","SOLUSD",1727450738756,6.43694507,161.02,160.86,35.75555263]
["bitfinex","SOLUSD",1727450738957,6.43694507,161.02,160.91,6.2145]
["bitfinex","SOLUSD",1727450739258,25.12694507,161.02,160.9,15.5374]
["bitfinex","SOLUSD",1727450739460,1.55350127,161.01,160.9,21.7524]
["bitfinex","SOLUSD",1727450739638,25.12694507,161.02,160.9,21.7524]
["bitfinex","SOLUSD",1727450739839,6.43694507,161.02,160.91,6.2143]
["bitfinex","SOLUSD",1727450740236,25.58138367,161.01,160.91,6.2143]
["bitfinex","SOLUSD",1727450740438,0.12549,161.0,160.91,6.2143]
["bitfinex","SOLUSD",1727450740655,24.027864,160.98,160.91,6.2143]
["bitfinex","SOLUSD",1727450740852,24.027864,160.96,160.9,15.5374]
["bitfinex","SOLUSD",1727450741049,0.12549,160.94,160.9,15.5374]
["bitfinex","SOLUSD",1727450741252,1.55369617,160.93,160.9,15.5374]
["bitfinex","SOLUSD",1727450741647,0.12549,160.94,160.9,15.5374]
["bitfinex","SOLUSD",1727450741845,1.55368388,160.93,160.9,21.7524]
["bitfinex","SOLUSD",1727450742368,24.027864,160.96,160.9,21.7524]
["bitfinex","SOLUSD",1727450742656,25.12694507,161.02,160.89,29.73345263]
["bitfinex","SOLUSD",1727450742657,6.43694507,161.02,160.89,29.73345263]
["bitfinex","SOLUSD",1727450742857,6.378,161.04,160.89,29.73345263]
["bitfinex","SOLUSD",1727450742858,6.378,161.04,160.92,29.73345263]
["bitfinex","SOLUSD",1727450743066,6.378,161.04,160.96,21.7435]
["bitfinex","SOLUSD",1727450743359,14.36295535,161.04,160.96,21.7435]
["bitfinex","SOLUSD",1727450743541,14.36295535,161.04,160.95,6.213]
["bitfinex","SOLUSD",1727450743965,14.36295535,161.04,160.96,6.2126]
["bitfinex","SOLUSD",1727450744270,23.776884,161.03,160.96,6.2126]
["bitfinex","SOLUSD",1727450744447,0.12549,161.02,160.96,6.2126]
["bitfinex","SOLUSD",1727450744960,0.12549,161.03,160.97,6.212]
["bitfinex","SOLUSD",1727450745756,0.12549,161.03,160.95,15.5319]
["bitfinex","SOLUSD",1727450745953,0.12549,161.03,160.96,6.2125]
["bitfinex","SOLUSD",1727450746343,24.027864,161.03,160.96,6.2125]
["bitfinex","SOLUSD",1727450747260,24.027864,161.03,160.97,6.2123]
["bitfinex","SOLUSD",1727450747460,24.027864,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1727450748251,0.25098,161.01,160.95,15.5319]
["bitfinex","SOLUSD",1727450748571,0.12549,161.01,160.95,15.5319]
["bitfinex","SOLUSD",1727450748964,0.12549,161.02,160.96,6.2126]
["bitfinex","SOLUSD",1727450749149,6.378,161.04,160.93,6.2135]
["bitfinex","SOLUSD",1727450749150,24.027864,161.0,160.93,6.2135]
["bitfinex","SOLUSD",1727450749350,24.027864,161.0,160.94,6.2133]
["bitfinex","SOLUSD",1727450749550,0.25098,161.0,160.94,6.2133]
["bitfinex","SOLUSD",1727450750444,0.25098,161.0,160.95,6.2129]
["bitfinex","SOLUSD",1727450750645,0.25098,161.0,160.96,6.2125]
["bitfinex","SOLUSD",1727450751667,0.12549,160.98,160.96,6.2125]
["bitfinex","SOLUSD",1727450752055,0.12549,160.98,160.94,21.746]
["bitfinex","SOLUSD",1727450752452,0.25098,161.01,160.94,15.5329]
["bitfinex","SOLUSD",1727450752676,0.25098,160.99,160.94,15.5329]
["bitfinex","SOLUSD",1727450752852,0.12549,160.97,160.94,15.5329]
["bitfinex","SOLUSD",1727450753055,23.776884,161.01,160.95,6.2128]
["bitfinex","SOLUSD",1727450753248,0.25098,161.0,160.95,6.2127]
["bitfinex","SOLUSD",1727450753449,0.12549,161.0,160.95,6.2127]
["bitfinex","SOLUSD",1727450753651,0.12549,160.99,160.94,21.7463]
["bitfinex","SOLUSD",1727450754168,0.12549,160.99,160.95,6.213]
["bitfinex","SOLUSD",1727450754359,0.12549,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1727450754755,6.43482909,161.02,160.94,15.5329]
["bitfinex","SOLUSD",1727450754956,6.43482909,161.02,160.89,45.03435263]
["bitfinex","SOLUSD",1727450754957,6.43482909,161.02,160.97,6.2119]
["bitfinex","SOLUSD",1727450755258,6.43482909,161.02,160.96,15.5313]
["bitfinex","SOLUSD",1727450755259,1.55304856,161.01,160.96,21.7439]
["bitfinex","SOLUSD",1727450755453,6.43482909,161.02,160.96,21.7439]
["bitfinex","SOLUSD",1727450756478,0.12549,161.01,160.97,6.212]
["bitfinex","SOLUSD",1727450757476,0.12549,161.01,160.96,15.5313]
["bitfinex","SOLUSD",1727450757684,0.12549,161.01,160.96,21.7439]
["bitfinex","SOLUSD",1727450758490,0.12549,161.01,160.97,6.212]
["bitfinex","SOLUSD",1727450760564,1.67851952,161.01,160.96,21.7439]
["bitfinex","SOLUSD",1727450760783,1.67851952,161.01,160.96,15.5313]
["bitfinex","SOLUSD",1727450760987,0.12549,161.01,160.96,21.7439]
["bitfinex","SOLUSD",1727450762277,0.12549,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1727450763177,0.12549,161.01,160.98,6.2118]
["bitfinex","SOLUSD",1727450763489,6.1232,161.09,161.01,6.2104]
["bitfinex","SOLUSD",1727450763690,6.43715546,161.08,161.01,6.2104]
["bitfinex","SOLUSD",1727450763864,6.43715546,161.08,161.0,6.211]
["bitfinex","SOLUSD",1727450764068,6.43715546,161.08,160.99,15.5289]
["bitfinex","SOLUSD",1727450764283,6.43715546,161.08,161.01,6.2107]
["bitfinex","SOLUSD",1727450764899,0.12549,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1727450765312,0.12549,161.05,160.96,15.5312]
["bitfinex","SOLUSD",1727450765492,0.12549,161.03,160.97,6.212]
["bitfinex","SOLUSD",1727450765684,1.55308579,161.02,160.96,15.5312]
["bitfinex","SOLUSD",1727450765999,24.027864,161.01,160.95,6.2129]
["bitfinex","SOLUSD",1727450766593,24.027864,160.99,160.93,21.7476]
["bitfinex","SOLUSD",1727450767211,24.027864,160.99,160.93,15.5341]
["bitfinex","SOLUSD",1727450767390,24.027864,160.99,160.9,15.5372]
["bitfinex","SOLUSD",1727450767591,24.027864,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1727450768093,24.027864,160.97,160.9,15.5372]
["bitfinex","SOLUSD",1727450768303,1.55358748,160.96,160.84,15.9079]
["bitfinex","SOLUSD",1727450768495,24.027864,160.95,160.86,15.5406]
["bitfinex","SOLUSD",1727450768694,24.027864,160.95,160.89,6.2154]
["bitfinex","SOLUSD",1727450768996,24.027864,160.95,160.86,15.5406]
["bitfinex","SOLUSD",1727450769295,24.027864,160.93,160.86,15.5406]
["bitfinex","SOLUSD",1727450769502,0.25098,160.91,160.86,21.7571]
["bitfinex","SOLUSD",1727450769693,0.12549,160.89,160.86,21.7571]
["bitfinex","SOLUSD",1727450770010,1.55408035,160.88,160.83,15.5441]
["bitfinex","SOLUSD",1727450770219,0.12549,160.87,160.83,15.5441]
["bitfinex","SOLUSD",1727450770389,1.55435537,160.86,160.83,15.5441]
["bitfinex","SOLUSD",1727450770587,0.12549,160.87,160.85,6.2166]
["bitfinex","SOLUSD",1727450770814,24.027864,160.9,160.85,6.2166]
["bitfinex","SOLUSD",1727450771512,24.027864,160.9,160.84,6.2173]
["bitfinex","SOLUSD",1727450772015,0.25098,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1727450772205,0.12549,160.86,160.83,15.5441]
["bitfinex","SOLUSD",1727450772711,0.12549,160.86,160.81,6.2183]
["bitfinex","SOLUSD",1727450773806,0.12549,160.86,160.83,6.2176]
["bitfinex","SOLUSD",1727450774014,1.67991459,160.86,160.82,6.2181]
["bitfinex","SOLUSD",1727450774223,0.12549,160.85,160.81,6.2183]
["bitfinex","SOLUSD",1727450774792,0.12549,160.85,160.75,16.5235]
["bitfinex","SOLUSD",1727450774793,0.12549,160.84,160.75,16.5235]
["bitfinex","SOLUSD",1727450775119,0.25098,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1727450775687,0.25098,160.82,160.79,6.2191]
["bitfinex","SOLUSD",1727450776802,0.25098,160.82,160.77,15.55]
["bitfinex","SOLUSD",1727450777007,0.25098,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1727450777812,0.12549,160.82,160.81,6.2185]
["bitfinex","SOLUSD",1727450779006,0.12549,160.82,160.8,21.7657]
["bitfinex","SOLUSD",1727450779519,0.25098,160.89,160.82,6.218]
["bitfinex","SOLUSD",1727450780528,0.25098,160.89,160.81,6.2184]
["bitfinex","SOLUSD",1727450780822,24.027864,160.87,160.77,15.5497]
["bitfinex","SOLUSD",1727450781112,24.027864,160.85,160.77,15.5497]
["bitfinex","SOLUSD",1727450781326,24.027864,160.83,160.77,15.5497]
["bitfinex","SOLUSD",1727450781501,1.55504678,160.82,160.77,15.5497]
["bitfinex","SOLUSD",1727450781901,24.027864,160.81,160.77,15.5497]
["bitfinex","SOLUSD",1727450782819,24.027864,160.81,160.77,21.7696]
["bitfinex","SOLUSD",1727450783794,0.25098,160.79,160.77,15.0497]
["bitfinex","SOLUSD",1727450784315,0.25098,160.8,160.77,21.2694]
["bitfinex","SOLUSD",1727450784811,0.25098,160.8,160.74,15.553]
["bitfinex","SOLUSD",1727450785190,0.25098,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1727450785394,0.25098,160.8,160.77,6.2197]
["bitfinex","SOLUSD",1727450785631,0.12549,160.8,160.77,6.2197]
["bitfinex","SOLUSD",1727450785997,0.25098,160.81,160.77,6.2197]
["bitfinex","SOLUSD",1727450786297,0.25098,160.79,160.76,15.5506]
["bitfinex","SOLUSD",1727450786621,0.25098,160.79,160.76,21.7709]
["bitfinex","SOLUSD",1727450787316,0.25098,160.79,160.76,15.5506]
["bitfinex","SOLUSD",1727450787625,0.25098,160.79,160.76,21.771]
["bitfinex","SOLUSD",1727450788919,0.25098,160.79,160.76,15.5506]
["bitfinex","SOLUSD",1727450789138,0.25098,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1727450789415,24.027864,160.77,160.73,21.7749]
["bitfinex","SOLUSD",1727450789621,24.027864,160.77,160.7,15.5568]
["bitfinex","SOLUSD",1727450789622,0.25098,160.75,160.7,15.5568]
["bitfinex","SOLUSD",1727450789798,1.5555467,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1727450789998,0.12549,160.73,160.71,6.2223]
["bitfinex","SOLUSD",1727450790804,0.12549,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1727450791008,0.12549,160.74,160.72,6.2219]
["bitfinex","SOLUSD",1727450791721,0.12549,160.74,160.71,6.2222]
["bitfinex","SOLUSD",1727450792528,0.12549,160.73,160.7,15.5568]
["bitfinex","SOLUSD",1727450792700,0.12549,160.73,160.69,6.223]
["bitfinex","SOLUSD",1727450793302,0.12549,160.73,160.67,15.5593]
["bitfinex","SOLUSD",1727450793507,0.12549,160.73,160.65,6.1856]
["bitfinex","SOLUSD",1727450793720,0.12549,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1727450794022,0.12549,160.73,160.63,45.26465263]
["bitfinex","SOLUSD",1727450794023,0.12549,160.73,160.69,6.223]
["bitfinex","SOLUSD",1727450794231,1.68133608,160.73,160.69,6.223]
["bitfinex","SOLUSD",1727450794396,1.68133608,160.73,160.66,15.56]
["bitfinex","SOLUSD",1727450794397,0.12549,160.71,160.68,6.2235]
["bitfinex","SOLUSD",1727450794803,0.12549,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1727450794804,0.12549,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1727450795106,0.12549,160.7,160.68,6.2235]
["bitfinex","SOLUSD",1727450795924,0.12549,160.7,160.66,21.784]
["bitfinex","SOLUSD",1727450796127,0.12549,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1727450797111,1.68157763,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1727450797306,0.12549,160.69,160.67,6.2238]
["bitfinex","SOLUSD",1727450797510,0.12549,160.69,160.66,21.7843]
["bitfinex","SOLUSD",1727450798202,0.12549,160.71,160.68,15.5581]
["bitfinex","SOLUSD",1727450798440,6.3519,160.74,160.68,15.5581]
["bitfinex","SOLUSD",1727450799133,6.3519,160.74,160.7,6.2224]
["bitfinex","SOLUSD",1727450799327,22.39660332,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1727450799519,15.9638,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1727450799715,6.2894,160.78,160.72,15.5543]
["bitfinex","SOLUSD",1727450800439,6.2894,160.78,160.72,21.7761]
["bitfinex","SOLUSD",1727450800809,0.12549,160.77,160.72,21.7761]
["bitfinex","SOLUSD",1727450801728,0.12549,160.77,160.72,15.5543]
["bitfinex","SOLUSD",1727450801932,0.12549,160.77,160.72,21.7762]
["bitfinex","SOLUSD",1727450802319,0.12549,160.76,160.72,21.7762]
["bitfinex","SOLUSD",1727450802518,0.25098,160.76,160.74,6.2211]
["bitfinex","SOLUSD",1727450802826,0.25098,160.76,160.75,6.2208]
["bitfinex","SOLUSD",1727450803038,6.2894,160.78,160.72,15.5543]
["bitfinex","SOLUSD",1727450803039,6.42212794,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1727450803339,7.97747476,160.8,160.73,6.2215]
["bitfinex","SOLUSD",1727450803914,6.42212794,160.8,160.73,18.61666283]
["bitfinex","SOLUSD",1727450804213,6.416,160.82,160.78,6.2193]
["bitfinex","SOLUSD",1727450804516,15.0612,160.86,160.78,6.2193]
["bitfinex","SOLUSD",1727450804517,6.43170792,160.84,160.78,6.2193]
["bitfinex","SOLUSD",1727450805313,6.43170792,160.84,160.72,31.1087]
["bitfinex","SOLUSD",1727450805314,6.43170792,160.84,160.79,34.16386283]
["bitfinex","SOLUSD",1727450805536,21.7006,160.89,160.8,6.2186]
["bitfinex","SOLUSD",1727450805838,6.42899671,160.87,160.8,6.2188]
["bitfinex","SOLUSD",1727450806037,7.98370249,160.87,160.8,6.2188]
["bitfinex","SOLUSD",1727450806734,6.42899671,160.87,160.79,18.61666283]
["bitfinex","SOLUSD",1727450806924,6.42899671,160.87,160.81,15.5456]
["bitfinex","SOLUSD",1727450807238,6.42899671,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1727450808217,25.58238394,160.86,160.81,21.7637]
["bitfinex","SOLUSD",1727450808945,25.58238394,160.86,160.77,34.16606283]
["bitfinex","SOLUSD",1727450809146,25.58238394,160.86,160.79,6.2192]
["bitfinex","SOLUSD",1727450809440,24.027864,160.84,160.75,6.2205]
["bitfinex","SOLUSD",1727450809741,24.027864,160.84,160.76,6.2202]
["bitfinex","SOLUSD",1727450809742,24.027864,160.82,160.76,6.2202]
["bitfinex","SOLUSD",1727450810149,24.027864,160.8,160.76,6.2202]
["bitfinex","SOLUSD",1727450810656,6.42899671,160.87,160.8,6.2188]
["bitfinex","SOLUSD",1727450810657,0.12549,160.86,160.8,6.2188]
["bitfinex","SOLUSD",1727450810816,6.42899671,160.87,160.79,18.61666283]
["bitfinex","SOLUSD",1727450811150,6.42899671,160.87,160.82,6.218]
["bitfinex","SOLUSD",1727450811520,6.42899671,160.87,160.81,18.61666283]
["bitfinex","SOLUSD",1727450811838,0.08385188,160.91,160.85,6.2169]
["bitfinex","SOLUSD",1727450813352,0.20934188,160.91,160.85,6.2169]
["bitfinex","SOLUSD",1727450813528,0.25098,160.9,160.87,6.2159]
["bitfinex","SOLUSD",1727450814145,0.20934188,160.91,160.87,6.2159]
["bitfinex","SOLUSD",1727450814438,0.08385188,160.91,160.87,6.2159]
["bitfinex","SOLUSD",1727450814951,0.08385188,160.91,160.86,15.5408]
["bitfinex","SOLUSD",1727450814952,0.08385188,160.91,160.88,6.2156]
["bitfinex","SOLUSD",1727450815949,0.08385188,160.91,160.9,6.215]
["bitfinex","SOLUSD",1727450817129,6.1542,161.05,160.96,15.5311]
["bitfinex","SOLUSD",1727450817456,6.1542,161.05,160.98,15.529]
["bitfinex","SOLUSD",1727450817639,6.1542,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1727450817948,6.1542,161.05,160.92,31.0699]
["bitfinex","SOLUSD",1727450817949,16.5812,161.06,160.97,18.61666283]
["bitfinex","SOLUSD",1727450818119,6.6267,161.09,161.01,15.5269]
["bitfinex","SOLUSD",1727450818534,6.6267,161.09,161.02,6.2103]
["bitfinex","SOLUSD",1727450819130,1.55260685,161.08,161.01,15.5269]
["bitfinex","SOLUSD",1727450819539,1.55260685,161.08,161.0,6.2107]
["bitfinex","SOLUSD",1727450819726,0.12549,161.07,161.0,6.2107]
["bitfinex","SOLUSD",1727450819943,24.027864,161.07,161.0,6.2107]
["bitfinex","SOLUSD",1727450820144,24.027864,161.05,161.0,6.2107]
["bitfinex","SOLUSD",1727450820447,0.25098,161.07,161.0,6.2107]
["bitfinex","SOLUSD",1727450821948,24.027864,161.05,161.0,6.2107]
["bitfinex","SOLUSD",1727450822250,24.027864,161.03,160.94,15.5328]
["bitfinex","SOLUSD",1727450822549,24.027864,161.03,160.93,6.1092]
["bitfinex","SOLUSD",1727450823562,0.12549,161.03,161.0,6.2108]
["bitfinex","SOLUSD",1727450823928,0.12549,161.03,160.98,15.5289]
["bitfinex","SOLUSD",1727450824140,6.6267,161.09,161.01,6.2107]
["bitfinex","SOLUSD",1727450824351,0.12549,161.08,161.01,6.2107]
["bitfinex","SOLUSD",1727450824554,0.12549,161.06,160.98,15.5289]
["bitfinex","SOLUSD",1727450825226,0.12549,161.06,160.98,21.7408]
["bitfinex","SOLUSD",1727450825548,0.12549,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1727450826046,24.027864,161.07,160.98,15.5289]
["bitfinex","SOLUSD",1727450826254,0.25098,161.07,160.98,21.7404]
["bitfinex","SOLUSD",1727450826631,0.25098,161.07,160.98,15.5289]
["bitfinex","SOLUSD",1727450826832,24.027864,161.05,160.95,15.5327]
["bitfinex","SOLUSD",1727450827033,24.027864,161.03,160.95,15.5327]
["bitfinex","SOLUSD",1727450827233,24.027864,161.03,160.93,6.1092]
["bitfinex","SOLUSD",1727450827234,24.027864,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1727450827565,24.027864,161.03,161.0,6.2111]
["bitfinex","SOLUSD",1727450827730,24.027864,161.03,160.94,29.67170363]
["bitfinex","SOLUSD",1727450827935,24.027864,161.03,161.01,6.2107]
["bitfinex","SOLUSD",1727450828635,6.6267,161.09,161.02,6.2104]
["bitfinex","SOLUSD",1727450829239,6.6267,161.09,160.96,31.0623]
["bitfinex","SOLUSD",1727450829436,6.6267,161.09,161.04,6.2092]
["bitfinex","SOLUSD",1727450829643,6.6267,161.09,161.03,15.5242]
["bitfinex","SOLUSD",1727450829847,17.26432086,161.11,161.03,15.5242]
["bitfinex","SOLUSD",1727450829848,17.26425081,161.11,161.05,6.2091]
["bitfinex","SOLUSD",1727450830362,17.26425081,161.11,161.04,6.2095]
["bitfinex","SOLUSD",1727450831142,24.027864,161.1,161.03,15.5242]
["bitfinex","SOLUSD",1727450831344,42.717864,161.08,161.0,15.5276]
["bitfinex","SOLUSD",1727450831741,42.717864,161.08,161.0,21.7387]
["bitfinex","SOLUSD",1727450831948,24.027864,161.06,161.0,15.5276]
["bitfinex","SOLUSD",1727450832130,42.717864,161.08,161.0,15.5276]
["bitfinex","SOLUSD",1727450833033,0.25098,161.03,161.0,15.5276]
["bitfinex","SOLUSD",1727450833237,23.776884,161.08,160.96,31.0623]
["bitfinex","SOLUSD",1727450833238,29.984984,161.08,160.97,29.67170363]
["bitfinex","SOLUSD",1727450833468,23.776884,161.08,160.97,29.67170363]
["bitfinex","SOLUSD",1727450833632,6.2078,161.09,161.04,21.7331]
["bitfinex","SOLUSD",1727450834033,15.7119,161.11,161.04,21.7331]
["bitfinex","SOLUSD",1727450834034,1.55242509,161.08,161.04,21.7331]
["bitfinex","SOLUSD",1727450834653,34.4019,161.11,161.01,15.5266]
["bitfinex","SOLUSD",1727450834831,1.55244866,161.1,161.03,6.2099]
["bitfinex","SOLUSD",1727450835239,24.027864,161.1,161.01,15.5266]
["bitfinex","SOLUSD",1727450835452,0.12549,161.1,161.04,6.2093]
["bitfinex","SOLUSD",1727450836266,7.3978037,161.13,161.0,46.8887]
["bitfinex","SOLUSD",1727450836564,13.6040037,161.13,161.08,6.208]
["bitfinex","SOLUSD",1727450837061,6.2073,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1727450837265,1.55235412,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1727450837762,0.25098,161.08,161.05,6.2091]
["bitfinex","SOLUSD",1727450837934,0.12549,161.06,161.05,6.2091]
["bitfinex","SOLUSD",1727450838134,6.2069,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1727450838440,24.027864,161.1,161.07,6.2084]
["bitfinex","SOLUSD",1727450838861,0.12549,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1727450839034,0.12549,161.11,161.08,6.208]
["bitfinex","SOLUSD",1727450839353,0.12549,161.12,161.06,15.5216]
["bitfinex","SOLUSD",1727450839559,0.12549,161.12,161.08,15.5195]
["bitfinex","SOLUSD",1727450839763,7.3978037,161.13,161.09,6.2074]
["bitfinex","SOLUSD",1727450839764,7.0287037,161.13,161.09,6.2074]
["bitfinex","SOLUSD",1727450840264,7.0287037,161.13,161.08,15.5195]
["bitfinex","SOLUSD",1727450840265,7.0287037,161.13,161.08,21.7274]
["bitfinex","SOLUSD",1727450840633,0.8225037,161.13,161.08,15.5195]
["bitfinex","SOLUSD",1727450840836,0.8225037,161.13,161.1,6.2072]
["bitfinex","SOLUSD",1727450841636,1.55185036,161.12,161.1,6.2072]
["bitfinex","SOLUSD",1727450841960,1.55185036,161.12,161.08,15.5195]
["bitfinex","SOLUSD",1727450841961,0.25098,161.11,161.08,15.5195]
["bitfinex","SOLUSD",1727450842145,0.25098,161.11,161.08,21.7272]
["bitfinex","SOLUSD",1727450842349,0.25098,161.11,161.08,15.5195]
["bitfinex","SOLUSD",1727450842763,24.027864,161.11,161.08,15.5195]
["bitfinex","SOLUSD",1727450842964,0.25098,161.09,161.08,15.5195]
["bitfinex","SOLUSD",1727450843283,0.25098,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1727450843284,24.027864,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1727450843464,0.12549,161.07,161.06,6.2087]
["bitfinex","SOLUSD",1727450843757,0.12549,161.07,161.05,15.5229]
["bitfinex","SOLUSD",1727450843964,0.12549,161.07,161.05,21.7321]
["bitfinex","SOLUSD",1727450844167,0.12549,161.06,161.04,6.2095]
["bitfinex","SOLUSD",1727450845350,30.236564,161.07,161.02,15.5256]
["bitfinex","SOLUSD",1727450845553,0.12549,161.05,161.02,15.5256]
["bitfinex","SOLUSD",1727450845770,0.12549,161.05,161.02,21.7359]
["bitfinex","SOLUSD",1727450846066,0.12549,161.03,161.02,15.5256]
["bitfinex","SOLUSD",1727450847167,0.12549,161.03,161.02,21.736]
["bitfinex","SOLUSD",1727450847860,0.12549,161.06,161.04,6.2095]
["bitfinex","SOLUSD",1727450848038,0.12549,161.06,161.05,6.2092]
["bitfinex","SOLUSD",1727450849647,6.207,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1727450851561,24.027864,161.08,161.05,6.2091]
["bitfinex","SOLUSD",1727450852470,0.25098,161.08,161.05,6.2091]
["bitfinex","SOLUSD",1727450852655,0.12549,161.08,161.06,6.2085]
["bitfinex","SOLUSD",1727450852851,0.25098,161.09,161.06,6.2085]
["bitfinex","SOLUSD",1727450853049,0.12549,161.07,161.05,15.5227]
["bitfinex","SOLUSD",1727450853367,0.25098,161.07,161.05,21.7318]
["bitfinex","SOLUSD",1727450853664,1.80332735,161.07,161.04,6.2095]
["bitfinex","SOLUSD",1727450853971,0.25098,161.05,161.02,15.5254]
["bitfinex","SOLUSD",1727450854167,1.80356875,161.05,161.02,21.7357]
["bitfinex","SOLUSD",1727450855372,0.25098,161.05,161.02,21.7357]
["bitfinex","SOLUSD",1727450855575,0.12549,161.05,161.02,15.5254]
["bitfinex","SOLUSD",1727450855751,0.12549,161.05,161.04,6.2096]
["bitfinex","SOLUSD",1727450856264,26.0056037,161.13,161.01,31.0531]
["bitfinex","SOLUSD",1727450856569,6.2073,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1727450856746,6.2077,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1727450857862,0.25098,161.08,161.05,6.2091]
["bitfinex","SOLUSD",1727450858062,0.25098,161.08,161.01,21.7368]
["bitfinex","SOLUSD",1727450858063,0.25098,161.05,161.01,21.7368]
["bitfinex","SOLUSD",1727450858259,0.25098,161.05,161.03,6.2099]
["bitfinex","SOLUSD",1727450858768,33.59294129,161.19,161.03,6.2099]
["bitfinex","SOLUSD",1727450858769,23.902374,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1727450858947,0.25098,161.08,161.06,6.2087]
["bitfinex","SOLUSD",1727450859878,0.25098,161.08,161.05,21.7316]
["bitfinex","SOLUSD",1727450860262,0.8225037,161.13,161.07,15.5207]
["bitfinex","SOLUSD",1727450860458,6.2065,161.12,161.08,6.2079]
["bitfinex","SOLUSD",1727450860655,6.2066,161.12,161.08,6.2079]
["bitfinex","SOLUSD",1727450861062,6.2066,161.12,161.07,15.5207]
["bitfinex","SOLUSD",1727450861360,6.2077,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1727450861668,24.027864,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1727450861862,30.235664,161.09,161.04,21.7332]
["bitfinex","SOLUSD",1727450862056,24.027864,161.07,161.02,6.21]
["bitfinex","SOLUSD",1727450862255,0.12549,161.05,161.04,6.2096]
["bitfinex","SOLUSD",1727450862475,0.12549,161.05,161.01,15.5268]
["bitfinex","SOLUSD",1727450862850,0.12549,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1727450863053,8.01253646,161.06,161.01,21.7375]
["bitfinex","SOLUSD",1727450863279,0.12549,161.04,161.01,21.7375]
["bitfinex","SOLUSD",1727450863575,0.12549,161.04,161.02,6.2102]
["bitfinex","SOLUSD",1727450863773,0.12549,161.04,161.01,15.5268]
["bitfinex","SOLUSD",1727450864067,0.12549,161.06,161.03,6.21]
["bitfinex","SOLUSD",1727450864648,0.12549,161.07,161.03,15.5243]
["bitfinex","SOLUSD",1727450864857,0.12549,161.07,161.05,6.2092]
["bitfinex","SOLUSD",1727450865167,0.12549,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1727450866251,24.027864,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1727450867172,0.25098,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1727450867366,1.80355353,161.05,161.02,6.2103]
["bitfinex","SOLUSD",1727450867566,0.12549,161.05,161.03,6.2098]
["bitfinex","SOLUSD",1727450868082,0.25098,161.07,161.04,6.2096]
["bitfinex","SOLUSD",1727450868468,1.80335268,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1727450868975,0.25098,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1727450869177,7.76076306,161.07,161.02,21.7358]
["bitfinex","SOLUSD",1727450869479,0.25098,161.06,161.02,21.7358]
["bitfinex","SOLUSD",1727450869660,1.80347419,161.06,161.02,21.7358]
["bitfinex","SOLUSD",1727450870058,0.25098,161.06,161.02,21.7358]
["bitfinex","SOLUSD",1727450870982,6.45978,161.06,161.02,21.7358]
["bitfinex","SOLUSD",1727450871359,0.25098,161.06,161.02,21.7358]
["bitfinex","SOLUSD",1727450871662,0.25098,161.06,160.97,37.667]
["bitfinex","SOLUSD",1727450871663,0.12549,161.08,161.04,15.5236]
["bitfinex","SOLUSD",1727450871857,0.25098,161.08,161.04,15.5236]
["bitfinex","SOLUSD",1727450872072,0.12549,161.08,161.04,15.5236]
["bitfinex","SOLUSD",1727450872961,6.2093,161.05,161.0,6.2108]
["bitfinex","SOLUSD",1727450873158,6.209,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1727450873370,6.33399,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1727450877473,6.33399,161.07,160.99,18.53185597]
["bitfinex","SOLUSD",1727450877474,6.2096,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1727450877665,0.12549,161.06,160.99,15.5283]
["bitfinex","SOLUSD",1727450877666,0.12549,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1727450877871,6.33469,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1727450878084,1.55257001,161.04,161.0,6.211]
["bitfinex","SOLUSD",1727450878393,1.55257001,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1727450878784,6.33519,161.04,160.99,21.7395]
["bitfinex","SOLUSD",1727450878983,0.12549,161.03,160.99,15.5283]
["bitfinex","SOLUSD",1727450879289,16.508,161.07,161.01,15.5266]
["bitfinex","SOLUSD",1727450879480,6.33469,161.05,161.01,21.7371]
["bitfinex","SOLUSD",1727450880474,0.12549,161.05,161.02,6.2103]
["bitfinex","SOLUSD",1727450881170,1.67797391,161.05,161.02,6.2103]
["bitfinex","SOLUSD",1727450882792,0.12549,161.04,161.01,15.5266]
["bitfinex","SOLUSD",1727450882994,0.12549,161.03,161.01,15.5266]
["bitfinex","SOLUSD",1727450883174,1.67818282,161.03,161.01,15.5266]
["bitfinex","SOLUSD",1727450883595,0.12549,161.03,161.01,15.5266]
["bitfinex","SOLUSD",1727450884683,0.12549,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1727450885882,23.776884,161.06,161.01,15.5266]
["bitfinex","SOLUSD",1727450886080,30.35242897,161.11,161.0,31.0552]
["bitfinex","SOLUSD",1727450886284,15.8197,161.11,161.05,21.7318]
["bitfinex","SOLUSD",1727450886606,6.2081,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1727450886898,1.55232297,161.07,161.04,6.2095]
["bitfinex","SOLUSD",1727450887280,1.55232297,161.07,161.02,15.5253]
["bitfinex","SOLUSD",1727450887281,0.12549,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1727450887477,1.67791118,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1727450887690,0.12549,161.05,161.02,21.7357]
["bitfinex","SOLUSD",1727450887882,0.12549,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1727450888087,1.6780737,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1727450888323,0.12549,161.02,160.99,15.5282]
["bitfinex","SOLUSD",1727450888491,0.12549,161.01,160.98,6.2119]
["bitfinex","SOLUSD",1727450888885,0.12549,161.01,160.96,46.5936]
["bitfinex","SOLUSD",1727450888886,0.12549,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1727450889092,0.12549,161.0,160.96,21.7441]
["bitfinex","SOLUSD",1727450889276,0.12549,160.97,160.92,15.5348]
["bitfinex","SOLUSD",1727450889483,6.213,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1727450889681,0.12549,160.96,160.89,15.5383]
["bitfinex","SOLUSD",1727450889989,0.12549,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1727450890399,0.12549,160.96,160.94,6.2134]
["bitfinex","SOLUSD",1727450890696,0.12549,160.96,160.94,15.5336]
["bitfinex","SOLUSD",1727450892516,0.12549,160.96,160.94,21.7469]
["bitfinex","SOLUSD",1727450893379,6.2108,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1727450893706,1.55305177,161.0,160.94,15.5336]
["bitfinex","SOLUSD",1727450893886,6.2115,160.99,160.94,21.747]
["bitfinex","SOLUSD",1727450894081,1.55324197,160.98,160.94,21.747]
["bitfinex","SOLUSD",1727450894487,6.212,160.98,160.94,15.5336]
["bitfinex","SOLUSD",1727450894696,0.25098,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1727450894890,1.55338635,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1727450895089,1.55338635,160.95,160.91,15.5362]
["bitfinex","SOLUSD",1727450895295,0.12549,160.94,160.9,6.2148]
["bitfinex","SOLUSD",1727450895506,1.67906189,160.94,160.9,6.2148]
["bitfinex","SOLUSD",1727450896506,0.25098,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1727450897607,8.01819059,160.94,160.89,6.2151]
["bitfinex","SOLUSD",1727450898012,8.01819059,160.94,160.9,6.215]
["bitfinex","SOLUSD",1727450898211,0.25098,160.92,160.88,15.5392]
["bitfinex","SOLUSD",1727450898393,1.80487619,160.92,160.88,15.5392]
["bitfinex","SOLUSD",1727450898702,0.12549,160.92,160.88,15.5392]
["bitfinex","SOLUSD",1727450898908,0.12549,160.92,160.9,15.5371]
["bitfinex","SOLUSD",1727450899107,31.79552272,160.93,160.87,15.5399]
["bitfinex","SOLUSD",1727450899309,40.2307,160.99,160.87,18.53185597]
["bitfinex","SOLUSD",1727450899310,6.011,160.99,160.87,18.53185597]
["bitfinex","SOLUSD",1727450899504,6.2123,160.97,160.91,15.5361]
["bitfinex","SOLUSD",1727450899705,6.011,160.99,160.93,15.5342]
["bitfinex","SOLUSD",1727450900016,6.2124,160.97,160.93,15.5342]
["bitfinex","SOLUSD",1727450900197,7.76625763,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1727450900583,1.55345763,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1727450901214,6.011,160.99,160.89,18.53185597]
["bitfinex","SOLUSD",1727450901413,6.2114,161.0,160.95,21.7451]
["bitfinex","SOLUSD",1727450902313,6.2117,160.99,160.95,15.5324]
["bitfinex","SOLUSD",1727450902821,16.6124,161.02,160.95,15.5324]
["bitfinex","SOLUSD",1727450903008,16.6124,161.02,160.98,6.2115]
["bitfinex","SOLUSD",1727450903511,15.5226,161.06,160.99,21.7398]
["bitfinex","SOLUSD",1727450903512,6.2097,161.04,160.99,21.7398]
["bitfinex","SOLUSD",1727450903908,6.21,161.03,160.99,15.5283]
["bitfinex","SOLUSD",1727450904897,0.25098,161.02,160.99,15.5283]
["bitfinex","SOLUSD",1727450905306,1.80382547,161.02,160.99,15.5283]
["bitfinex","SOLUSD",1727450905499,1.80382547,161.02,160.94,31.0668]
["bitfinex","SOLUSD",1727450905699,6.46138,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1727450906217,0.25098,161.02,160.96,15.5315]
["bitfinex","SOLUSD",1727450906398,0.25098,161.0,160.96,21.7441]
["bitfinex","SOLUSD",1727450906814,0.25098,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1727450908121,0.12549,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1727450908913,0.12549,161.0,160.96,15.5315]
["bitfinex","SOLUSD",1727450909128,0.12549,161.0,160.98,6.2118]
["bitfinex","SOLUSD",1727450910020,0.12549,161.0,160.96,15.5315]
["bitfinex","SOLUSD",1727450910021,0.12549,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1727450910231,24.027864,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1727450910521,0.25098,161.02,160.99,6.2114]
["bitfinex","SOLUSD",1727450910894,24.027864,161.02,160.99,6.2114]
["bitfinex","SOLUSD",1727450911810,0.12549,161.02,160.98,15.5294]
["bitfinex","SOLUSD",1727450912011,6.2864,161.07,161.02,6.2104]
["bitfinex","SOLUSD",1727450912209,6.2085,161.07,161.0,15.5275]
["bitfinex","SOLUSD",1727450912407,6.2085,161.07,161.02,6.2101]
["bitfinex","SOLUSD",1727450912610,6.2093,161.05,161.0,15.5275]
["bitfinex","SOLUSD",1727450912804,1.55260097,161.04,161.0,15.5275]
["bitfinex","SOLUSD",1727450913011,6.2093,161.05,161.0,21.7386]
["bitfinex","SOLUSD",1727450913209,1.55262614,161.04,161.0,21.7386]
["bitfinex","SOLUSD",1727450913411,1.55262614,161.04,160.94,20.0]
["bitfinex","SOLUSD",1727450913412,23.902374,161.03,160.94,20.0]
["bitfinex","SOLUSD",1727450913608,0.12549,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1727450914018,1.67847003,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1727450914327,1.67847003,161.0,160.96,21.7434]
["bitfinex","SOLUSD",1727450914726,7.88967003,161.0,160.96,21.7434]
["bitfinex","SOLUSD",1727450915109,0.12549,160.99,160.96,15.5308]
["bitfinex","SOLUSD",1727450915428,0.12549,160.98,160.95,6.2129]
["bitfinex","SOLUSD",1727450915730,0.12549,160.98,160.96,6.2126]
["bitfinex","SOLUSD",1727450916317,6.6061,161.03,160.99,6.2113]
["bitfinex","SOLUSD",1727450916503,6.2099,161.04,160.99,6.2113]
["bitfinex","SOLUSD",1727450916708,22.7662,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1727450916908,16.557,161.06,161.01,15.5264]
["bitfinex","SOLUSD",1727450917109,6.2077,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1727450917351,6.2077,161.09,160.99,29.6778712]
["bitfinex","SOLUSD",1727450917352,6.2084,161.08,161.04,15.5236]
["bitfinex","SOLUSD",1727450918353,23.776884,161.07,161.04,15.5236]
["bitfinex","SOLUSD",1727450918909,25.32926323,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1727450919709,0.25098,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1727450920529,0.12549,161.06,160.98,37.7008]
["bitfinex","SOLUSD",1727450920741,6.2078,161.09,161.04,6.2094]
["bitfinex","SOLUSD",1727450921236,6.2078,161.09,161.03,15.5245]
["bitfinex","SOLUSD",1727450921237,6.2074,161.1,161.06,6.2087]
["bitfinex","SOLUSD",1727450922035,6.2074,161.1,161.03,15.5245]
["bitfinex","SOLUSD",1727450922234,24.027864,161.09,161.03,15.5245]
["bitfinex","SOLUSD",1727450922433,6.45868,161.09,161.03,15.5245]
["bitfinex","SOLUSD",1727450922741,6.45868,161.09,161.06,6.2085]
["bitfinex","SOLUSD",1727450922742,0.25098,161.09,161.06,6.2085]
["bitfinex","SOLUSD",1727450923305,0.12549,161.09,161.06,6.2085]
["bitfinex","SOLUSD",1727450924237,29.984184,161.1,161.06,6.2085]
["bitfinex","SOLUSD",1727450924830,0.12549,161.09,161.06,6.2085]
["bitfinex","SOLUSD",1727450925031,0.8225037,161.13,161.08,6.208]
["bitfinex","SOLUSD",1727450925334,7.75865385,161.12,161.07,21.7289]
["bitfinex","SOLUSD",1727450925731,6.2069,161.11,161.07,21.7289]
["bitfinex","SOLUSD",1727450926318,0.12549,161.1,161.07,21.7289]
["bitfinex","SOLUSD",1727450926523,0.12549,161.1,161.08,6.208]
["bitfinex","SOLUSD",1727450926929,0.12549,161.11,161.07,15.5206]
["bitfinex","SOLUSD",1727450927244,0.8225037,161.13,161.11,6.2066]
["bitfinex","SOLUSD",1727450929019,0.8225037,161.13,161.1,6.2072]
["bitfinex","SOLUSD",1727450929453,0.12549,161.12,161.09,15.5186]
["bitfinex","SOLUSD",1727450929626,0.12549,161.12,161.06,6.225]
["bitfinex","SOLUSD",1727450929831,0.12549,161.12,161.08,6.2077]
["bitfinex","SOLUSD",1727450930631,0.12549,161.12,161.09,6.2075]
["bitfinex","SOLUSD",1727450931021,6.2073,161.1,161.06,27.9553]
["bitfinex","SOLUSD",1727450931222,0.12549,161.1,161.07,6.2084]
["bitfinex","SOLUSD",1727450931732,0.12549,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1727450933538,0.12549,161.09,161.06,15.5216]
["bitfinex","SOLUSD",1727450934048,0.12549,161.09,161.06,21.7303]
["bitfinex","SOLUSD",1727450934935,8.01070936,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1727450935122,24.027864,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1727450936937,24.027864,161.09,161.02,6.3178]
["bitfinex","SOLUSD",1727450936938,0.12549,161.1,161.07,6.2082]
["bitfinex","SOLUSD",1727450937327,23.776884,161.11,161.07,6.2082]
["bitfinex","SOLUSD",1727450937530,6.2065,161.12,161.07,6.2082]
["bitfinex","SOLUSD",1727450937926,6.2069,161.11,161.07,6.2082]
["bitfinex","SOLUSD",1727450938655,23.776884,161.12,161.07,6.2082]
["bitfinex","SOLUSD",1727450938656,29.983484,161.12,161.07,6.2082]
["bitfinex","SOLUSD",1727450938948,0.12549,161.11,161.07,6.2082]
["bitfinex","SOLUSD",1727450939744,0.12549,161.11,161.05,15.5224]
["bitfinex","SOLUSD",1727450939930,0.12549,161.11,161.08,6.208]
["bitfinex","SOLUSD",1727450940744,24.027864,161.09,161.04,15.5234]
["bitfinex","SOLUSD",1727450940921,0.12549,161.07,161.04,15.5234]
["bitfinex","SOLUSD",1727450941243,0.12549,161.1,160.99,18.53644452]
["bitfinex","SOLUSD",1727450941452,0.12549,161.1,161.08,6.208]
["bitfinex","SOLUSD",1727450941630,0.12549,161.1,161.09,6.2077]
["bitfinex","SOLUSD",1727450941828,0.12549,161.1,161.07,15.5207]
["bitfinex","SOLUSD",1727450941829,0.25098,161.11,161.08,6.208]
["bitfinex","SOLUSD",1727450942429,0.25098,161.12,161.08,6.208]
["bitfinex","SOLUSD",1727450942945,24.027864,161.12,161.08,6.208]
["bitfinex","SOLUSD",1727450943746,7.0287037,161.13,161.11,6.2069]
["bitfinex","SOLUSD",1727450943747,0.8225037,161.13,161.11,6.2069]
["bitfinex","SOLUSD",1727450944049,0.8225037,161.13,161.09,15.5189]
["bitfinex","SOLUSD",1727450944231,0.8225037,161.13,161.09,21.7265]
["bitfinex","SOLUSD",1727450944431,1.55174284,161.12,161.09,21.7265]
["bitfinex","SOLUSD",1727450944955,0.25098,161.12,161.09,21.7265]
["bitfinex","SOLUSD",1727450945445,1.80279502,161.12,161.09,15.5189]
["bitfinex","SOLUSD",1727450945626,0.25098,161.12,161.09,15.5189]
["bitfinex","SOLUSD",1727450946350,1.80280114,161.12,161.09,15.5189]
["bitfinex","SOLUSD",1727450946723,7.0286037,161.13,161.06,37.6606]
["bitfinex","SOLUSD",1727450946724,0.8225037,161.13,161.11,15.5168]
["bitfinex","SOLUSD",1727450946930,0.8225037,161.13,161.12,6.2065]
["bitfinex","SOLUSD",1727450949732,0.8225037,161.13,161.11,15.5168]
["bitfinex","SOLUSD",1727450949937,0.8225037,161.13,161.11,21.7234]
["bitfinex","SOLUSD",1727450950232,0.8225037,161.13,161.11,15.5168]
["bitfinex","SOLUSD",1727450950440,0.8225037,161.13,161.11,21.7237]
["bitfinex","SOLUSD",1727450951253,0.12549,161.12,161.11,15.5168]
["bitfinex","SOLUSD",1727450951458,0.8225037,161.13,161.11,21.7234]
["bitfinex","SOLUSD",1727450952225,0.8225037,161.13,161.12,6.2065]
["bitfinex","SOLUSD",1727450953147,0.8225037,161.13,161.11,15.5168]
["bitfinex","SOLUSD",1727450953430,0.8225037,161.13,161.11,21.7237]
["bitfinex","SOLUSD",1727450953431,0.12549,161.12,161.11,21.7237]
["bitfinex","SOLUSD",1727450954154,0.12549,161.12,161.11,15.5168]
["bitfinex","SOLUSD",1727450954673,0.12549,161.12,161.11,21.7237]
["bitfinex","SOLUSD",1727450956364,0.8225037,161.13,161.12,6.2065]
["bitfinex","SOLUSD",1727450959833,0.8225037,161.13,161.11,15.5168]
["bitfinex","SOLUSD",1727450960058,0.8225037,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1727450960450,0.12549,161.12,161.09,6.2076]
["bitfinex","SOLUSD",1727450962944,0.12549,161.09,161.02,6.066]
["bitfinex","SOLUSD",1727450963129,0.12549,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1727450963334,1.67790306,161.05,160.98,6.066]
["bitfinex","SOLUSD",1727450963535,0.12549,161.03,160.99,6.2113]
["bitfinex","SOLUSD",1727450963836,0.12549,161.01,160.97,21.742]
["bitfinex","SOLUSD",1727450964036,0.12549,161.01,160.98,6.2119]
["bitfinex","SOLUSD",1727450964755,0.12549,161.01,160.99,6.2114]
["bitfinex","SOLUSD",1727450965140,0.12549,161.01,160.97,15.5301]
["bitfinex","SOLUSD",1727450965344,1.67840822,161.01,160.97,15.5301]
["bitfinex","SOLUSD",1727450965555,0.12549,161.01,160.97,15.5301]
["bitfinex","SOLUSD",1727450965755,6.4116,161.05,160.99,6.2112]
["bitfinex","SOLUSD",1727450965964,0.12549,161.04,161.0,15.5278]
["bitfinex","SOLUSD",1727450966266,24.027864,161.05,161.0,21.7389]
["bitfinex","SOLUSD",1727450967341,24.027864,161.05,161.0,15.5278]
["bitfinex","SOLUSD",1727450967342,0.25098,161.05,161.0,15.5278]
["bitfinex","SOLUSD",1727450967538,0.12549,161.05,161.03,6.2097]
["bitfinex","SOLUSD",1727450968554,0.12549,161.05,161.01,6.2104]
["bitfinex","SOLUSD",1727450968853,0.12549,161.05,161.0,15.5278]
["bitfinex","SOLUSD",1727450968854,0.25098,161.05,161.0,15.5278]
["bitfinex","SOLUSD",1727450969062,0.25098,161.03,161.0,21.7386]
["bitfinex","SOLUSD",1727450973441,0.12549,161.03,161.0,15.5278]
["bitfinex","SOLUSD",1727450973767,0.12549,161.03,161.01,6.2107]
["bitfinex","SOLUSD",1727450973947,15.3833,161.08,161.02,15.5254]
["bitfinex","SOLUSD",1727450974140,15.3833,161.08,161.05,6.2091]
["bitfinex","SOLUSD",1727450974342,15.3833,161.08,161.06,6.2085]
["bitfinex","SOLUSD",1727450974658,6.2073,161.1,161.06,6.2085]
["bitfinex","SOLUSD",1727450974864,6.2073,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1727450975242,6.2073,161.1,160.99,47.3743]
["bitfinex","SOLUSD",1727450975243,22.8525,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1727450975548,16.6456,161.12,161.06,15.5215]
["bitfinex","SOLUSD",1727450975941,22.8525,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1727450976146,16.6456,161.12,161.09,6.2077]
["bitfinex","SOLUSD",1727450976346,13.3959037,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1727450976765,1.55180853,161.12,161.08,6.208]
["bitfinex","SOLUSD",1727450977142,7.75860853,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1727450978386,24.027864,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1727450979540,0.12549,161.09,161.06,21.7302]
["bitfinex","SOLUSD",1727450980145,0.12549,161.1,161.07,6.2083]
["bitfinex","SOLUSD",1727450980346,7.1897037,161.13,161.1,6.2073]
["bitfinex","SOLUSD",1727450980542,0.8225037,161.13,161.08,15.5197]
["bitfinex","SOLUSD",1727450980753,0.8225037,161.13,161.09,6.2073]
["bitfinex","SOLUSD",1727450981448,0.8225037,161.13,161.08,15.5197]
["bitfinex","SOLUSD",1727450981449,0.8225037,161.13,161.1,6.207]
["bitfinex","SOLUSD",1727450981657,0.8225037,161.13,161.12,6.2065]
["bitfinex","SOLUSD",1727450982247,0.8225037,161.13,161.1,15.5178]
["bitfinex","SOLUSD",1727450982754,0.8225037,161.13,161.11,6.2068]
["bitfinex","SOLUSD",1727450982943,0.8225037,161.13,161.1,15.5178]
["bitfinex","SOLUSD",1727450983149,0.8225037,161.13,161.12,6.2065]
["bitfinex","SOLUSD",1727450987172,0.12549,161.12,161.04,15.5235]
["bitfinex","SOLUSD",1727450987351,1.80278573,161.12,161.03,15.3049]
["bitfinex","SOLUSD",1727450987557,0.25098,161.12,161.08,6.208]
["bitfinex","SOLUSD",1727450987858,6.45748,161.12,161.08,6.208]
["bitfinex","SOLUSD",1727450988050,0.12549,161.12,161.1,6.2069]
["bitfinex","SOLUSD",1727450988373,0.8225037,161.13,161.12,6.2065]
["bitfinex","SOLUSD",1727450994982,0.8225037,161.13,161.12,26.2065]
["bitfinex","SOLUSD",1727450997378,15.0827,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1727450997379,6.2023,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1727450998257,7.75302648,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1727450998672,30.230564,161.22,161.18,21.7146]
["bitfinex","SOLUSD",1727450998877,30.230564,161.22,161.18,15.5104]
["bitfinex","SOLUSD",1727450999278,30.230564,161.22,161.18,21.7146]
["bitfinex","SOLUSD",1727451000482,0.12549,161.22,161.2,6.2033]
["bitfinex","SOLUSD",1727451000788,0.8225037,161.29,161.2,15.5082]
["bitfinex","SOLUSD",1727451000789,15.5212,161.28,161.2,15.5082]
["bitfinex","SOLUSD",1727451000960,15.5212,161.28,161.22,15.5062]
["bitfinex","SOLUSD",1727451001161,15.5212,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1727451001363,13.3388037,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1727451001364,0.8225037,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1727451001666,0.8225037,161.29,161.27,6.2007]
["bitfinex","SOLUSD",1727451002278,0.8225037,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1727451002662,0.8225037,161.29,161.24,15.5042]
["bitfinex","SOLUSD",1727451002980,0.8225037,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1727451003680,0.8225037,161.29,161.26,21.7034]
["bitfinex","SOLUSD",1727451003885,0.8225037,161.29,161.26,15.5023]
["bitfinex","SOLUSD",1727451004088,0.8225037,161.29,161.27,6.2007]
["bitfinex","SOLUSD",1727451004671,0.8225037,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1727451005182,0.8225037,161.29,161.28,24.73674452]
["bitfinex","SOLUSD",1727451006282,27.9698,161.41,161.35,6.1975]
["bitfinex","SOLUSD",1727451006461,27.9698,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1727451006664,1.5275199,161.47,161.36,6.1972]
["bitfinex","SOLUSD",1727451006665,1.5275199,161.47,161.37,18.53644452]
["bitfinex","SOLUSD",1727451006873,1.5275199,161.47,161.39,18.53644452]
["bitfinex","SOLUSD",1727451007073,1.5275199,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1727451007265,1.5275199,161.47,161.44,18.53644452]
["bitfinex","SOLUSD",1727451007465,1.5275199,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1727451007685,1.5275199,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1727451008077,1.5275199,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1727451009488,1.5275199,161.47,161.45,21.6781]
["bitfinex","SOLUSD",1727451009686,1.5275199,161.47,161.36,6.5649]
["bitfinex","SOLUSD",1727451009887,6.1946,161.43,161.36,6.5649]
["bitfinex","SOLUSD",1727451010077,6.1942,161.45,161.37,15.4919]
["bitfinex","SOLUSD",1727451010278,1.5275199,161.47,161.36,6.5649]
["bitfinex","SOLUSD",1727451010479,1.5275199,161.47,161.33,29.49177605]
["bitfinex","SOLUSD",1727451010480,6.1947,161.43,161.33,15.4958]
["bitfinex","SOLUSD",1727451010682,6.1947,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1727451010867,6.1947,161.43,161.33,15.4958]
["bitfinex","SOLUSD",1727451011068,6.1947,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1727451011387,6.1947,161.43,161.33,15.4958]
["bitfinex","SOLUSD",1727451011388,0.12549,161.45,161.33,30.9916]
["bitfinex","SOLUSD",1727451011582,0.12549,161.46,161.35,29.49177605]
["bitfinex","SOLUSD",1727451011780,6.31889,161.46,161.39,15.49]
["bitfinex","SOLUSD",1727451011988,6.31889,161.46,161.4,6.1956]
["bitfinex","SOLUSD",1727451012494,6.31889,161.46,161.39,15.49]
["bitfinex","SOLUSD",1727451012674,7.7206199,161.47,161.39,15.49]
["bitfinex","SOLUSD",1727451012868,7.7206199,161.47,161.42,6.195]
["bitfinex","SOLUSD",1727451013078,7.7206199,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1727451013979,1.5275199,161.47,161.39,15.49]
["bitfinex","SOLUSD",1727451014180,6.1936,161.46,161.39,15.49]
["bitfinex","SOLUSD",1727451014386,6.1936,161.46,161.4,6.1956]
["bitfinex","SOLUSD",1727451015275,1.5275199,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1727451015484,1.5275199,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1727451015672,1.5275199,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1727451016274,1.5275199,161.47,161.45,21.6784]
["bitfinex","SOLUSD",1727451016680,1.5275199,161.47,161.45,15.4846]
["bitfinex","SOLUSD",1727451016891,1.5275199,161.47,161.4,6.1957]
["bitfinex","SOLUSD",1727451016892,6.1938,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1727451017099,7.7209199,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1727451017676,6.1934,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1727451017875,6.1941,161.45,161.4,21.685]
["bitfinex","SOLUSD",1727451018891,6.1935,161.46,161.4,21.685]
["bitfinex","SOLUSD",1727451020306,6.1935,161.46,161.4,15.4893]
["bitfinex","SOLUSD",1727451020595,6.1938,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1727451021582,6.1938,161.45,161.4,21.685]
["bitfinex","SOLUSD",1727451022483,0.12549,161.46,161.36,26.6548]
["bitfinex","SOLUSD",1727451022685,0.25098,161.46,161.37,15.4922]
["bitfinex","SOLUSD",1727451022892,24.027864,161.41,161.28,66.84297605]
["bitfinex","SOLUSD",1727451023097,6.1978,161.35,161.31,15.4979]
["bitfinex","SOLUSD",1727451023419,15.4901,161.4,161.31,15.4979]
["bitfinex","SOLUSD",1727451023420,6.1976,161.36,161.31,21.697]
["bitfinex","SOLUSD",1727451025398,6.198,161.35,161.31,15.4979]
["bitfinex","SOLUSD",1727451025599,0.12549,161.37,161.28,15.5007]
["bitfinex","SOLUSD",1727451025787,0.12549,161.37,161.24,6.5132]
["bitfinex","SOLUSD",1727451025788,29.61726605,161.36,161.24,6.5132]
["bitfinex","SOLUSD",1727451026104,0.12549,161.31,161.2,6.3321]
["bitfinex","SOLUSD",1727451026405,0.12549,161.31,161.19,15.5095]
["bitfinex","SOLUSD",1727451026406,15.62559,161.29,161.19,15.5095]
["bitfinex","SOLUSD",1727451026605,6.2015,161.26,161.2,6.2034]
["bitfinex","SOLUSD",1727451026803,6.2015,161.26,161.21,6.203]
["bitfinex","SOLUSD",1727451027184,0.12549,161.29,161.17,15.7425]
["bitfinex","SOLUSD",1727451027388,6.2003,161.29,161.23,6.2023]
["bitfinex","SOLUSD",1727451028512,6.2003,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1727451029091,6.2003,161.29,161.22,15.5065]
["bitfinex","SOLUSD",1727451029294,6.2003,161.29,161.23,6.2022]
["bitfinex","SOLUSD",1727451029710,53.51964005,161.3,161.22,15.5065]
["bitfinex","SOLUSD",1727451030013,24.027864,161.28,161.19,15.5095]
["bitfinex","SOLUSD",1727451030190,6.2023,161.23,161.18,6.2039]
["bitfinex","SOLUSD",1727451030396,6.2023,161.23,161.16,6.3321]
["bitfinex","SOLUSD",1727451030397,6.2022,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1727451030606,6.2024,161.23,161.17,15.5107]
["bitfinex","SOLUSD",1727451030807,23.902374,161.26,161.17,15.5107]
["bitfinex","SOLUSD",1727451030808,6.2028,161.22,161.17,15.5107]
["bitfinex","SOLUSD",1727451031021,6.2028,161.22,161.17,21.7151]
["bitfinex","SOLUSD",1727451031315,23.902374,161.28,161.21,15.5069]
["bitfinex","SOLUSD",1727451031501,6.2011,161.27,161.22,6.2023]
["bitfinex","SOLUSD",1727451032719,12.7198,161.29,161.23,6.2019]
["bitfinex","SOLUSD",1727451032890,6.2004,161.28,161.23,6.2019]
["bitfinex","SOLUSD",1727451033090,6.5198,161.29,161.17,29.49177605]
["bitfinex","SOLUSD",1727451033091,6.5198,161.29,161.25,6.2012]
["bitfinex","SOLUSD",1727451033296,6.1998,161.3,161.25,6.2012]
["bitfinex","SOLUSD",1727451033518,6.2003,161.29,161.24,15.5043]
["bitfinex","SOLUSD",1727451033819,6.2007,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1727451035213,6.2012,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1727451035412,6.2012,161.26,161.21,15.5075]
["bitfinex","SOLUSD",1727451035607,44.56707605,161.31,161.21,15.5075]
["bitfinex","SOLUSD",1727451035816,6.2007,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1727451036006,6.2003,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1727451036207,23.902374,161.3,161.22,6.2023]
["bitfinex","SOLUSD",1727451036208,6.2007,161.28,161.22,6.2023]
["bitfinex","SOLUSD",1727451036720,6.2007,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1727451037116,6.2009,161.27,161.22,6.2027]
["bitfinex","SOLUSD",1727451037304,6.2011,161.26,161.22,6.2027]
["bitfinex","SOLUSD",1727451038111,6.2008,161.27,161.22,6.2027]
["bitfinex","SOLUSD",1727451038702,6.2,161.29,161.23,15.5049]
["bitfinex","SOLUSD",1727451038908,6.1999,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1727451039227,6.1999,161.3,161.23,15.5049]
["bitfinex","SOLUSD",1727451039406,6.1997,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1727451040019,6.2011,161.27,161.23,15.5049]
["bitfinex","SOLUSD",1727451040226,6.2015,161.26,161.21,6.203]
["bitfinex","SOLUSD",1727451040418,1.55008269,161.3,161.21,6.203]
["bitfinex","SOLUSD",1727451040618,1.55008269,161.3,161.2,15.5082]
["bitfinex","SOLUSD",1727451040619,29.49177605,161.28,161.17,15.5112]
["bitfinex","SOLUSD",1727451040924,6.2027,161.22,161.17,21.7157]
["bitfinex","SOLUSD",1727451041124,0.12549,161.24,161.12,21.9236]
["bitfinex","SOLUSD",1727451041300,0.12549,161.24,161.14,21.7198]
["bitfinex","SOLUSD",1727451041301,16.71431224,161.23,161.14,21.7198]
["bitfinex","SOLUSD",1727451041620,16.71431224,161.23,161.11,15.5172]
["bitfinex","SOLUSD",1727451041621,53.51964005,161.22,161.11,15.5172]
["bitfinex","SOLUSD",1727451041848,23.902374,161.18,161.07,15.5202]
["bitfinex","SOLUSD",1727451042030,29.49177605,161.19,161.07,15.5202]
["bitfinex","SOLUSD",1727451042031,23.902374,161.17,161.07,15.5202]
["bitfinex","SOLUSD",1727451042212,29.49177605,161.22,161.04,44.61747605]
["bitfinex","SOLUSD",1727451042528,6.2043,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1727451043011,0.12549,161.2,161.08,29.49177605]
["bitfinex","SOLUSD",1727451043326,6.2046,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1727451045217,0.12549,161.2,161.11,15.5164]
["bitfinex","SOLUSD",1727451045529,6.2054,161.15,161.11,15.5164]
["bitfinex","SOLUSD",1727451045711,29.49177605,161.19,161.05,60.53657605]
["bitfinex","SOLUSD",1727451045712,1.55119448,161.18,161.05,60.53657605]
["bitfinex","SOLUSD",1727451046032,6.2059,161.14,161.08,21.7276]
["bitfinex","SOLUSD",1727451046229,6.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1727451046821,6.2054,161.15,161.08,15.5199]
["bitfinex","SOLUSD",1727451046822,6.2062,161.13,161.08,21.7276]
["bitfinex","SOLUSD",1727451047018,0.12549,161.15,161.06,6.2087]
["bitfinex","SOLUSD",1727451047019,15.9062,161.14,161.06,6.2087]
["bitfinex","SOLUSD",1727451047220,6.2076,161.1,161.05,21.732]
["bitfinex","SOLUSD",1727451047634,53.51964005,161.13,161.0,15.126]
["bitfinex","SOLUSD",1727451047832,6.2086,161.07,161.02,21.736]
["bitfinex","SOLUSD",1727451048009,24.027864,161.09,160.96,15.126]
["bitfinex","SOLUSD",1727451048210,6.2096,161.04,160.98,15.5289]
["bitfinex","SOLUSD",1727451048533,6.2096,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1727451048917,6.2096,161.04,160.98,21.7407]
["bitfinex","SOLUSD",1727451049105,6.33319,161.09,160.99,29.49177605]
["bitfinex","SOLUSD",1727451049428,6.207,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1727451051326,0.12549,161.12,161.06,15.5213]
["bitfinex","SOLUSD",1727451051713,22.1123,161.14,161.09,6.2073]
["bitfinex","SOLUSD",1727451051913,6.2062,161.13,161.07,6.2081]
["bitfinex","SOLUSD",1727451052729,15.9062,161.14,161.1,6.207]
["bitfinex","SOLUSD",1727451052935,6.4141,161.16,161.09,15.5186]
["bitfinex","SOLUSD",1727451053113,6.205,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1727451053624,6.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1727451054023,15.4051,161.19,161.12,15.5162]
["bitfinex","SOLUSD",1727451054431,6.2047,161.17,161.12,21.7227]
["bitfinex","SOLUSD",1727451054928,15.4051,161.19,161.12,21.7227]
["bitfinex","SOLUSD",1727451055235,6.2043,161.18,161.12,21.7227]
["bitfinex","SOLUSD",1727451055808,6.2043,161.18,161.13,6.2059]
["bitfinex","SOLUSD",1727451056011,25.57896697,161.2,161.12,15.5162]
["bitfinex","SOLUSD",1727451056217,6.2051,161.16,161.1,6.2069]
["bitfinex","SOLUSD",1727451056418,6.2055,161.15,161.1,6.2069]
["bitfinex","SOLUSD",1727451056639,23.902374,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1727451056849,6.2039,161.19,161.14,21.7191]
["bitfinex","SOLUSD",1727451058329,30.105774,161.2,161.15,6.205]
["bitfinex","SOLUSD",1727451059133,6.2308,161.21,161.17,6.2046]
["bitfinex","SOLUSD",1727451059329,6.2027,161.22,161.17,6.2046]
["bitfinex","SOLUSD",1727451059535,15.0888,161.24,161.14,15.5137]
["bitfinex","SOLUSD",1727451059843,6.2031,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1727451060429,24.027864,161.23,161.1,60.52717605]
["bitfinex","SOLUSD",1727451060729,6.2046,161.17,161.12,6.2062]
["bitfinex","SOLUSD",1727451061644,6.205,161.16,161.11,21.724]
["bitfinex","SOLUSD",1727451061828,0.12549,161.2,161.11,21.724]
["bitfinex","SOLUSD",1727451061829,6.2056,161.15,161.11,15.5172]
["bitfinex","SOLUSD",1727451062516,6.2065,161.12,161.08,15.52]
["bitfinex","SOLUSD",1727451062718,15.5104,161.19,161.02,60.54307605]
["bitfinex","SOLUSD",1727451062719,0.25098,161.16,161.02,60.54307605]
["bitfinex","SOLUSD",1727451062928,6.2069,161.11,161.06,6.2085]
["bitfinex","SOLUSD",1727451063144,6.2066,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1727451064541,6.2073,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1727451064918,6.2073,161.1,161.05,21.7319]
["bitfinex","SOLUSD",1727451065645,6.2069,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1727451066231,31.6498,161.15,161.05,15.5228]
["bitfinex","SOLUSD",1727451066232,6.2073,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1727451066749,6.2079,161.09,161.05,15.5228]
["bitfinex","SOLUSD",1727451067134,1.67720829,161.14,161.02,15.5256]
["bitfinex","SOLUSD",1727451067135,24.027864,161.12,161.02,15.5256]
["bitfinex","SOLUSD",1727451067339,0.12549,161.11,161.02,15.5256]
["bitfinex","SOLUSD",1727451067535,6.2081,161.08,161.02,15.5256]
["bitfinex","SOLUSD",1727451067723,6.2081,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1727451068137,6.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1727451068426,0.12549,161.11,161.04,6.2095]
["bitfinex","SOLUSD",1727451068624,6.2077,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1727451069137,6.2081,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1727451069333,6.2081,161.08,161.03,6.2097]
["bitfinex","SOLUSD",1727451069946,6.2077,161.09,161.02,15.5256]
["bitfinex","SOLUSD",1727451070133,6.2077,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1727451070329,6.2085,161.07,161.03,6.2097]
["bitfinex","SOLUSD",1727451070537,6.5442,161.08,161.0,6.2108]
["bitfinex","SOLUSD",1727451070731,6.2093,161.05,161.0,6.2108]
["bitfinex","SOLUSD",1727451071549,23.902374,161.07,160.98,6.2118]
["bitfinex","SOLUSD",1727451071726,23.902374,161.05,160.97,6.2122]
["bitfinex","SOLUSD",1727451071925,6.2106,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1727451072319,23.902374,161.05,160.98,6.2118]
["bitfinex","SOLUSD",1727451072527,6.21,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1727451073050,6.21,161.03,160.96,15.5314]
["bitfinex","SOLUSD",1727451073552,6.21,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1727451073849,6.2097,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1727451074930,6.33479,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1727451076049,6.2097,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1727451076423,25.58018206,161.05,160.96,15.5313]
["bitfinex","SOLUSD",1727451076627,6.2114,161.0,160.96,15.5313]
["bitfinex","SOLUSD",1727451076827,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1727451077635,6.2112,161.0,160.95,6.213]
["bitfinex","SOLUSD",1727451078229,0.25098,161.01,160.93,15.5342]
["bitfinex","SOLUSD",1727451078444,6.212,160.98,160.93,21.748]
["bitfinex","SOLUSD",1727451078634,6.212,160.98,160.94,6.2133]
["bitfinex","SOLUSD",1727451079351,6.212,160.98,160.93,15.5342]
["bitfinex","SOLUSD",1727451079653,6.212,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1727451080142,6.2128,160.96,160.9,45.02897605]
["bitfinex","SOLUSD",1727451080452,6.2131,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1727451080657,6.2143,160.92,160.89,0.8225037]
["bitfinex","SOLUSD",1727451080840,25.58100891,160.97,160.89,0.8225037]
["bitfinex","SOLUSD",1727451080841,6.2139,160.93,160.89,0.8225037]
["bitfinex","SOLUSD",1727451081042,23.902374,160.95,160.89,0.8225037]
["bitfinex","SOLUSD",1727451081243,24.027864,160.93,160.89,0.8225037]
["bitfinex","SOLUSD",1727451081554,6.215,160.9,160.89,0.8225037]
["bitfinex","SOLUSD",1727451082133,6.34049,160.9,160.89,0.8225037]
["bitfinex","SOLUSD",1727451082438,6.34049,160.9,160.89,1.1753477]
["bitfinex","SOLUSD",1727451082439,30.117374,160.9,160.89,1.1753477]
["bitfinex","SOLUSD",1727451082843,6.215,160.9,160.89,1.1753477]
["bitfinex","SOLUSD",1727451083030,6.34049,160.9,160.89,1.1753477]
["bitfinex","SOLUSD",1727451083227,48.04637717,160.9,160.89,1.1753477]
["bitfinex","SOLUSD",1727451083654,6.2146,160.91,160.89,1.1753477]
["bitfinex","SOLUSD",1727451083868,6.6155,160.97,160.89,1.1753477]
["bitfinex","SOLUSD",1727451084033,15.8135,160.98,160.89,1.1753477]
["bitfinex","SOLUSD",1727451084034,22.0258,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1727451084353,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1727451084560,6.2119,160.98,160.91,45.02767605]
["bitfinex","SOLUSD",1727451084853,6.212,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1727451085051,6.212,160.98,160.91,45.02767605]
["bitfinex","SOLUSD",1727451085052,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1727451085255,6.1627,161.01,160.91,45.02767605]
["bitfinex","SOLUSD",1727451085451,6.2119,160.98,160.93,6.2135]
["bitfinex","SOLUSD",1727451085833,6.1627,161.01,160.91,29.49177605]
["bitfinex","SOLUSD",1727451086030,15.8135,161.03,160.94,29.49177605]
["bitfinex","SOLUSD",1727451086258,15.8135,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1727451086259,6.2103,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1727451086439,6.1627,161.06,160.97,15.5301]
["bitfinex","SOLUSD",1727451086750,6.2099,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1727451086936,6.1627,161.06,160.97,15.5301]
["bitfinex","SOLUSD",1727451087143,6.21,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1727451087340,15.5201,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1727451087341,6.2079,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1727451087656,22.7401,161.14,161.03,45.01627605]
["bitfinex","SOLUSD",1727451087854,12.4956,161.14,161.06,29.49177605]
["bitfinex","SOLUSD",1727451088039,6.2053,161.16,161.06,45.01367605]
["bitfinex","SOLUSD",1727451088356,6.2054,161.15,161.09,6.2076]
["bitfinex","SOLUSD",1727451089033,38.2491,161.2,161.06,29.49177605]
["bitfinex","SOLUSD",1727451089242,6.2045,161.18,161.12,6.2065]
["bitfinex","SOLUSD",1727451089543,6.2045,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1727451090161,6.2039,161.19,161.13,6.2061]
["bitfinex","SOLUSD",1727451090451,22.0545,161.24,161.12,21.7225]
["bitfinex","SOLUSD",1727451090755,6.2019,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1727451090939,6.2017,161.25,161.19,6.2038]
["bitfinex","SOLUSD",1727451091144,15.5014,161.28,161.18,15.5102]
["bitfinex","SOLUSD",1727451091451,6.2027,161.22,161.15,29.49177605]
["bitfinex","SOLUSD",1727451091759,6.2027,161.22,161.16,6.2046]
["bitfinex","SOLUSD",1727451092836,6.2023,161.23,161.17,6.2045]
["bitfinex","SOLUSD",1727451093755,6.2027,161.22,161.14,15.5137]
["bitfinex","SOLUSD",1727451093969,6.2027,161.22,161.16,6.2049]
["bitfinex","SOLUSD",1727451095360,6.2034,161.2,161.14,21.7191]
["bitfinex","SOLUSD",1727451095534,25.57845627,161.27,161.15,6.2053]
["bitfinex","SOLUSD",1727451095535,6.203,161.22,161.15,6.2053]
["bitfinex","SOLUSD",1727451096161,6.2031,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1727451097154,24.027864,161.27,161.06,32.60807358]
["bitfinex","SOLUSD",1727451097155,6.2062,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1727451097558,6.2065,161.12,161.06,21.73]
["bitfinex","SOLUSD",1727451097769,6.2069,161.11,161.06,15.5215]
["bitfinex","SOLUSD",1727451097942,6.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1727451098563,6.2081,161.08,161.02,21.7354]
["bitfinex","SOLUSD",1727451098860,6.2069,161.11,161.02,45.01707605]
["bitfinex","SOLUSD",1727451099240,0.12549,161.14,161.05,15.5225]
["bitfinex","SOLUSD",1727451099764,6.2073,161.11,161.05,21.7313]
["bitfinex","SOLUSD",1727451100249,6.2073,161.1,161.05,21.7313]
["bitfinex","SOLUSD",1727451100468,6.2077,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1727451101139,6.2077,161.09,161.02,6.21]
["bitfinex","SOLUSD",1727451101452,6.2077,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1727451101872,6.2077,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1727451102159,0.12549,161.14,161.05,6.2092]
["bitfinex","SOLUSD",1727451102160,6.2073,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1727451102366,6.2069,161.12,161.05,6.2092]
["bitfinex","SOLUSD",1727451102661,0.12549,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1727451102859,6.2073,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1727451103061,6.2073,161.1,161.03,15.5241]
["bitfinex","SOLUSD",1727451103062,0.12549,161.11,161.02,29.49177605]
["bitfinex","SOLUSD",1727451103253,6.2054,161.15,161.08,29.49177605]
["bitfinex","SOLUSD",1727451103571,6.2049,161.17,161.11,6.2067]
["bitfinex","SOLUSD",1727451103868,6.2049,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1727451104067,51.64037605,161.23,161.13,6.2058]
["bitfinex","SOLUSD",1727451104266,51.64037605,161.23,161.11,15.5172]
["bitfinex","SOLUSD",1727451104267,6.2046,161.17,161.11,21.7238]
["bitfinex","SOLUSD",1727451104471,6.2046,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1727451104769,51.64037605,161.23,161.11,15.5172]
["bitfinex","SOLUSD",1727451104770,6.2042,161.19,161.13,6.2061]
["bitfinex","SOLUSD",1727451104961,22.1486,161.23,161.13,6.2061]
["bitfinex","SOLUSD",1727451105273,6.2038,161.19,161.13,6.2058]
["bitfinex","SOLUSD",1727451105569,6.2038,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1727451105774,6.2038,161.19,161.11,45.00897605]
["bitfinex","SOLUSD",1727451106066,6.2046,161.17,161.11,51.21577605]
["bitfinex","SOLUSD",1727451106243,22.1486,161.23,161.11,51.21577605]
["bitfinex","SOLUSD",1727451106244,6.205,161.16,161.11,15.5172]
["bitfinex","SOLUSD",1727451106444,6.2059,161.14,161.08,20.0]
["bitfinex","SOLUSD",1727451106662,6.2059,161.14,161.09,6.2073]
["bitfinex","SOLUSD",1727451106867,0.12549,161.19,161.09,6.2073]
["bitfinex","SOLUSD",1727451107052,6.2054,161.15,161.09,6.2073]
["bitfinex","SOLUSD",1727451107367,0.12549,161.19,161.08,6.2077]
["bitfinex","SOLUSD",1727451107368,24.027864,161.19,161.08,6.2077]
["bitfinex","SOLUSD",1727451107667,6.2066,161.12,161.07,21.7285]
["bitfinex","SOLUSD",1727451108750,6.2061,161.13,161.08,6.208]
["bitfinex","SOLUSD",1727451111452,6.2061,161.13,161.07,15.5202]
["bitfinex","SOLUSD",1727451111453,6.2058,161.14,161.09,6.2077]
["bitfinex","SOLUSD",1727451111868,6.2053,161.16,161.1,6.207]
["bitfinex","SOLUSD",1727451112170,6.47980266,161.21,161.08,0.12549]
["bitfinex","SOLUSD",1727451112466,22.148,161.23,161.11,15.5166]
["bitfinex","SOLUSD",1727451112768,22.148,161.23,161.13,15.5145]
["bitfinex","SOLUSD",1727451112769,6.2038,161.19,161.13,15.5145]
["bitfinex","SOLUSD",1727451112973,6.2042,161.18,161.13,21.7206]
["bitfinex","SOLUSD",1727451113148,22.148,161.23,161.1,15.5182]
["bitfinex","SOLUSD",1727451113149,15.5085,161.21,161.1,15.5182]
["bitfinex","SOLUSD",1727451113349,1.55093597,161.21,161.07,20.0]
["bitfinex","SOLUSD",1727451113549,6.2061,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1727451113750,6.2065,161.12,161.08,6.208]
["bitfinex","SOLUSD",1727451113965,6.2069,161.11,161.07,15.5208]
["bitfinex","SOLUSD",1727451114562,6.2077,161.09,161.04,21.7331]
["bitfinex","SOLUSD",1727451114869,6.2074,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1727451115169,23.902374,161.16,161.06,15.5214]
["bitfinex","SOLUSD",1727451115381,6.2061,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1727451115554,0.25098,161.16,161.08,15.5194]
["bitfinex","SOLUSD",1727451115879,0.12549,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1727451116080,6.33139,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1727451117453,0.12549,161.12,161.02,35.84287605]
["bitfinex","SOLUSD",1727451117649,6.207,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1727451117855,6.207,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1727451118288,6.2161,161.21,161.09,20.0]
["bitfinex","SOLUSD",1727451118480,6.2161,161.21,161.17,6.2044]
["bitfinex","SOLUSD",1727451118784,6.2021,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1727451119276,6.2161,161.26,161.17,6.2045]
["bitfinex","SOLUSD",1727451119277,6.2027,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1727451119775,21.719,161.26,161.16,15.5118]
["bitfinex","SOLUSD",1727451119956,23.26950638,161.26,161.16,15.5118]
["bitfinex","SOLUSD",1727451120558,6.2034,161.21,161.16,21.7167]
["bitfinex","SOLUSD",1727451121076,6.2025,161.23,161.17,6.2046]
["bitfinex","SOLUSD",1727451121565,1.67602118,161.25,161.16,15.5118]
["bitfinex","SOLUSD",1727451121767,1.67602118,161.25,161.12,35.80007605]
["bitfinex","SOLUSD",1727451122078,6.2046,161.17,161.13,15.5153]
["bitfinex","SOLUSD",1727451122281,29.61726605,161.23,161.13,21.7213]
["bitfinex","SOLUSD",1727451122282,0.12549,161.18,161.13,21.7213]
["bitfinex","SOLUSD",1727451122992,6.2046,161.17,161.13,15.5153]
["bitfinex","SOLUSD",1727451123162,6.32969,161.18,161.13,21.7213]
["bitfinex","SOLUSD",1727451123354,0.12549,161.18,161.13,15.5153]
["bitfinex","SOLUSD",1727451123560,6.2046,161.17,161.13,15.5153]
["bitfinex","SOLUSD",1727451123766,0.12549,161.18,161.09,29.49177605]
["bitfinex","SOLUSD",1727451123767,0.12549,161.16,161.09,29.49177605]
["bitfinex","SOLUSD",1727451123973,0.12549,161.18,161.09,29.49177605]
["bitfinex","SOLUSD",1727451123974,6.2058,161.14,161.1,15.518]
["bitfinex","SOLUSD",1727451124169,0.12549,161.18,161.1,15.518]
["bitfinex","SOLUSD",1727451124379,6.2055,161.15,161.1,21.7251]
["bitfinex","SOLUSD",1727451124890,6.2058,161.14,161.1,15.518]
["bitfinex","SOLUSD",1727451125091,6.4942,161.16,161.07,15.5211]
["bitfinex","SOLUSD",1727451125307,6.2065,161.12,161.07,21.7295]
["bitfinex","SOLUSD",1727451125465,6.33129,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1727451125657,6.2061,161.13,161.08,6.208]
["bitfinex","SOLUSD",1727451127179,6.4942,161.16,161.1,15.5182]
["bitfinex","SOLUSD",1727451127180,6.205,161.16,161.1,15.5182]
["bitfinex","SOLUSD",1727451127367,6.2045,161.18,161.13,6.2057]
["bitfinex","SOLUSD",1727451127767,1.55101073,161.19,161.09,15.519]
["bitfinex","SOLUSD",1727451127962,6.2059,161.14,161.09,15.519]
["bitfinex","SOLUSD",1727451128272,6.2059,161.14,161.09,21.7266]
["bitfinex","SOLUSD",1727451128500,17.06141073,161.19,161.09,15.519]
["bitfinex","SOLUSD",1727451128688,6.2054,161.15,161.1,6.2073]
["bitfinex","SOLUSD",1727451129384,0.12549,161.18,161.09,15.519]
["bitfinex","SOLUSD",1727451129580,6.2058,161.14,161.09,21.7266]
["bitfinex","SOLUSD",1727451130283,0.12549,161.18,161.1,6.2072]
["bitfinex","SOLUSD",1727451130284,6.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1727451130485,6.2049,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1727451130689,6.2042,161.18,161.13,6.2058]
["bitfinex","SOLUSD",1727451131568,6.2051,161.16,161.11,21.7234]
["bitfinex","SOLUSD",1727451131883,1.67646654,161.19,161.11,21.7234]
["bitfinex","SOLUSD",1727451131884,6.2055,161.15,161.11,15.5165]
["bitfinex","SOLUSD",1727451132588,6.205,161.16,161.11,21.7233]
["bitfinex","SOLUSD",1727451132787,6.2058,161.14,161.09,6.2073]
["bitfinex","SOLUSD",1727451132989,41.0888386,161.19,161.08,15.52]
["bitfinex","SOLUSD",1727451133294,24.027864,161.16,161.05,15.5228]
["bitfinex","SOLUSD",1727451133464,0.25098,161.14,161.05,15.5228]
["bitfinex","SOLUSD",1727451133662,6.207,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1727451134276,24.027864,161.16,161.05,15.5228]
["bitfinex","SOLUSD",1727451134277,16.2873,161.12,161.05,15.5228]
["bitfinex","SOLUSD",1727451134493,6.2082,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1727451134971,6.3878,161.11,161.02,46.5772]
["bitfinex","SOLUSD",1727451135180,6.3878,161.11,161.05,6.2092]
["bitfinex","SOLUSD",1727451135181,6.2078,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1727451135379,6.2078,161.09,161.04,6.2093]
["bitfinex","SOLUSD",1727451135582,0.12549,161.1,161.02,46.5772]
["bitfinex","SOLUSD",1727451135780,6.2081,161.08,161.04,6.2096]
["bitfinex","SOLUSD",1727451136094,6.33309,161.1,161.04,6.2095]
["bitfinex","SOLUSD",1727451136796,6.2061,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1727451136977,6.2061,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1727451137290,6.2063,161.13,161.08,6.208]
["bitfinex","SOLUSD",1727451137589,6.5496,161.15,161.06,15.5213]
["bitfinex","SOLUSD",1727451138376,0.12549,161.14,161.06,15.5213]
["bitfinex","SOLUSD",1727451138799,6.2081,161.08,161.03,21.7346]
["bitfinex","SOLUSD",1727451139089,6.2092,161.06,161.01,6.2104]
["bitfinex","SOLUSD",1727451139293,6.2092,161.06,160.96,16.1041]
["bitfinex","SOLUSD",1727451139294,1.67746197,161.12,160.98,29.49177605]
["bitfinex","SOLUSD",1727451139499,6.208,161.08,161.02,15.5253]
["bitfinex","SOLUSD",1727451139671,0.25098,161.12,161.02,21.7354]
["bitfinex","SOLUSD",1727451139880,1.80289165,161.12,161.02,15.5253]
["bitfinex","SOLUSD",1727451140071,0.12549,161.12,161.02,15.5253]
["bitfinex","SOLUSD",1727451140274,0.12549,161.12,161.03,0.567375]
["bitfinex","SOLUSD",1727451141091,0.12549,161.12,161.04,15.5233]
["bitfinex","SOLUSD",1727451141400,0.12549,161.12,161.08,6.2078]
["bitfinex","SOLUSD",1727451141585,6.33209,161.12,161.08,6.208]
["bitfinex","SOLUSD",1727451141767,0.12549,161.12,161.08,6.208]
["bitfinex","SOLUSD",1727451141970,0.12549,161.12,161.06,21.7298]
["bitfinex","SOLUSD",1727451142171,6.2074,161.1,161.06,15.5214]
["bitfinex","SOLUSD",1727451142389,0.12549,161.13,161.04,6.2092]
["bitfinex","SOLUSD",1727451142569,6.2081,161.08,161.03,16.092175]
["bitfinex","SOLUSD",1727451142776,6.2081,161.08,161.03,22.302175]
["bitfinex","SOLUSD",1727451143673,6.2085,161.07,161.03,22.302175]
["bitfinex","SOLUSD",1727451144009,6.33509,161.04,161.03,0.567375]
["bitfinex","SOLUSD",1727451144586,30.237464,161.04,161.03,0.567375]
["bitfinex","SOLUSD",1727451144787,6.2128,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1727451145075,15.5273,161.01,160.92,15.5354]
["bitfinex","SOLUSD",1727451145270,15.5273,161.01,160.87,63.63799129]
["bitfinex","SOLUSD",1727451145271,0.12549,160.98,160.89,22.5759037]
["bitfinex","SOLUSD",1727451145497,6.2129,160.96,160.89,22.5759037]
["bitfinex","SOLUSD",1727451145999,6.2129,160.96,160.9,6.2149]
["bitfinex","SOLUSD",1727451147188,6.2129,160.96,160.89,16.3609037]
["bitfinex","SOLUSD",1727451147396,6.2129,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1727451147599,6.73349,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1727451147793,6.73349,160.98,160.91,15.5358]
["bitfinex","SOLUSD",1727451148099,6.73349,160.98,160.94,6.2133]
["bitfinex","SOLUSD",1727451149799,6.2112,161.0,160.94,15.5335]
["bitfinex","SOLUSD",1727451150007,6.2112,161.0,160.94,21.7466]
["bitfinex","SOLUSD",1727451150199,6.2108,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1727451150500,6.1128,161.02,160.95,6.213]
["bitfinex","SOLUSD",1727451150501,6.2113,161.0,160.95,6.213]
["bitfinex","SOLUSD",1727451151184,6.2108,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1727451151483,0.12549,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1727451151986,0.12549,161.01,160.98,6.2116]
["bitfinex","SOLUSD",1727451152191,6.33639,161.01,160.97,15.5305]
["bitfinex","SOLUSD",1727451152501,0.12549,161.01,160.94,15.5334]
["bitfinex","SOLUSD",1727451152907,6.1128,161.02,160.96,6.2124]
["bitfinex","SOLUSD",1727451153079,1.55290311,161.01,160.91,15.5364]
["bitfinex","SOLUSD",1727451153280,6.2123,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1727451153789,6.2119,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1727451154290,0.12549,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1727451154496,0.12549,160.97,160.91,15.5364]
["bitfinex","SOLUSD",1727451154696,0.12549,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1727451155997,0.12549,160.99,160.95,6.2127]
["bitfinex","SOLUSD",1727451157603,0.12549,160.99,160.93,15.5341]
["bitfinex","SOLUSD",1727451157604,0.12549,160.99,160.93,21.7476]
["bitfinex","SOLUSD",1727451157912,6.33709,160.99,160.94,6.2133]
["bitfinex","SOLUSD",1727451158111,0.12549,160.99,160.93,15.5341]
["bitfinex","SOLUSD",1727451158311,0.12549,160.99,160.95,6.2129]
["bitfinex","SOLUSD",1727451160710,0.12549,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1727451160908,0.12549,160.98,160.93,15.5341]
["bitfinex","SOLUSD",1727451160909,6.2125,160.97,160.93,15.5341]
["bitfinex","SOLUSD",1727451161088,0.12549,160.95,160.9,15.5374]
["bitfinex","SOLUSD",1727451161286,0.12549,160.95,160.9,21.7523]
["bitfinex","SOLUSD",1727451161287,6.2135,160.94,160.9,21.7523]
["bitfinex","SOLUSD",1727451161493,6.33859,160.95,160.9,21.7523]
["bitfinex","SOLUSD",1727451162291,6.33859,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1727451162987,0.12549,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1727451164406,70.26849455,160.99,160.92,15.5351]
["bitfinex","SOLUSD",1727451164407,6.212,160.98,160.92,15.5351]
["bitfinex","SOLUSD",1727451164596,0.12549,160.97,160.94,6.2134]
["bitfinex","SOLUSD",1727451165206,6.2126,160.97,160.92,21.7493]
["bitfinex","SOLUSD",1727451165701,0.12549,160.98,160.92,15.5351]
["bitfinex","SOLUSD",1727451165906,6.212,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1727451166313,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1727451166513,1.55290788,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1727451166705,6.2122,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1727451167315,6.2116,160.99,160.92,15.5351]
["bitfinex","SOLUSD",1727451167616,6.33809,160.97,160.92,21.7493]
["bitfinex","SOLUSD",1727451167810,6.33809,160.97,160.92,15.5351]
["bitfinex","SOLUSD",1727451168123,6.33809,160.97,160.92,21.7492]
["bitfinex","SOLUSD",1727451168300,6.2129,160.96,160.92,15.5351]
["bitfinex","SOLUSD",1727451168608,6.2129,160.96,160.92,21.7493]
["bitfinex","SOLUSD",1727451168794,0.12549,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1727451170098,6.33789,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1727451171107,0.12549,160.95,160.92,21.7493]
["bitfinex","SOLUSD",1727451171510,37.50621916,161.01,160.92,21.7493]
["bitfinex","SOLUSD",1727451171821,6.2138,160.94,160.89,16.3607037]
["bitfinex","SOLUSD",1727451172002,0.12549,160.93,160.89,0.8225037]
["bitfinex","SOLUSD",1727451172209,6.33959,160.93,160.89,0.8225037]
["bitfinex","SOLUSD",1727451174004,0.12549,160.91,160.89,0.8225037]
["bitfinex","SOLUSD",1727451176814,0.12549,160.9,160.89,0.8225037]
["bitfinex","SOLUSD",1727451177608,6.34049,160.9,160.89,0.8225037]
["bitfinex","SOLUSD",1727451177807,30.117374,160.9,160.89,0.8225037]
["bitfinex","SOLUSD",1727451180524,6.34049,160.9,160.89,0.8225037]
["bitfinex","SOLUSD",1727451180903,30.242864,160.9,160.89,0.8225037]
["bitfinex","SOLUSD",1727451181131,6.2176,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1727451181531,6.2176,160.84,160.8,15.5467]
["bitfinex","SOLUSD",1727451181834,0.12549,160.85,160.8,15.5467]
["bitfinex","SOLUSD",1727451182005,6.2161,160.88,160.82,15.5448]
["bitfinex","SOLUSD",1727451182326,0.12549,160.87,160.82,15.5448]
["bitfinex","SOLUSD",1727451182627,0.12549,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1727451182825,0.12549,160.87,160.84,6.2172]
["bitfinex","SOLUSD",1727451183026,0.12549,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1727451184015,0.12549,160.88,160.79,31.0961]
["bitfinex","SOLUSD",1727451184212,0.12549,160.89,160.79,31.0961]
["bitfinex","SOLUSD",1727451184422,23.776884,160.9,160.79,31.0961]
["bitfinex","SOLUSD",1727451184610,29.992184,160.9,160.86,15.5409]
["bitfinex","SOLUSD",1727451184808,23.776884,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1727451185015,7.76996143,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1727451185218,23.776884,160.84,160.74,6.2953]
["bitfinex","SOLUSD",1727451185511,23.776884,160.86,160.74,6.2953]
["bitfinex","SOLUSD",1727451185709,6.34249,160.85,160.74,6.2953]
["bitfinex","SOLUSD",1727451185911,0.12549,160.83,160.74,6.2953]
["bitfinex","SOLUSD",1727451186326,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1727451186630,6.34429,160.81,160.74,6.2211]
["bitfinex","SOLUSD",1727451186936,0.12549,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1727451187231,6.2185,160.81,160.73,16.3764037]
["bitfinex","SOLUSD",1727451187414,6.2185,160.81,160.75,6.2208]
["bitfinex","SOLUSD",1727451187415,0.12549,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1727451187734,0.12549,160.8,160.73,16.3764037]
["bitfinex","SOLUSD",1727451187735,0.12549,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1727451188417,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1727451188811,0.12549,160.8,160.73,16.3764037]
["bitfinex","SOLUSD",1727451189009,23.776884,160.83,160.75,15.5511]
["bitfinex","SOLUSD",1727451189340,23.776884,160.86,160.75,15.5511]
["bitfinex","SOLUSD",1727451189635,6.2178,160.83,160.78,6.2193]
["bitfinex","SOLUSD",1727451189832,6.2171,160.85,160.79,6.219]
["bitfinex","SOLUSD",1727451190051,6.2174,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1727451190415,6.2172,160.85,160.79,6.219]
["bitfinex","SOLUSD",1727451190632,6.2173,160.84,160.79,6.219]
["bitfinex","SOLUSD",1727451191538,6.2169,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1727451192113,6.2162,160.87,160.82,6.218]
["bitfinex","SOLUSD",1727451192622,45.24421583,160.9,160.8,15.5464]
["bitfinex","SOLUSD",1727451192822,15.1374,160.91,160.77,15.5501]
["bitfinex","SOLUSD",1727451192823,29.70601583,160.87,160.77,15.5501]
["bitfinex","SOLUSD",1727451193142,6.2188,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1727451193815,0.12549,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1727451194140,6.22,160.77,160.73,7.0441037]
["bitfinex","SOLUSD",1727451194350,6.34469,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1727451194643,6.2188,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1727451195020,6.2188,160.81,160.75,15.5513]
["bitfinex","SOLUSD",1727451195021,6.34369,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1727451195414,0.12549,160.83,160.77,6.2199]
["bitfinex","SOLUSD",1727451195847,6.34309,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1727451196223,0.12549,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1727451196549,6.2177,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1727451196920,22.3772,160.87,160.77,20.12549]
["bitfinex","SOLUSD",1727451197134,45.24361583,160.9,160.85,6.2165]
["bitfinex","SOLUSD",1727451197135,6.2151,160.9,160.85,6.2165]
["bitfinex","SOLUSD",1727451197340,12.71446946,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1727451197646,6.2158,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1727451198345,6.2154,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1727451199225,0.12549,160.89,160.83,15.5437]
["bitfinex","SOLUSD",1727451199429,0.12549,160.89,160.85,6.2166]
["bitfinex","SOLUSD",1727451200240,0.12549,160.89,160.86,0.567376]
["bitfinex","SOLUSD",1727451200647,1.67937743,160.89,160.86,0.567376]
["bitfinex","SOLUSD",1727451200940,6.34159,160.87,160.86,0.567376]
["bitfinex","SOLUSD",1727451201925,30.243964,160.87,160.86,0.567376]
["bitfinex","SOLUSD",1727451202844,31.79831511,160.87,160.86,0.567376]
["bitfinex","SOLUSD",1727451203021,30.243964,160.87,160.86,0.567376]
["bitfinex","SOLUSD",1727451203223,6.34159,160.87,160.86,0.567376]
["bitfinex","SOLUSD",1727451205637,30.243964,160.87,160.86,0.567376]
["bitfinex","SOLUSD",1727451206138,31.7983551,160.87,160.86,0.567376]
["bitfinex","SOLUSD",1727451206317,50.39512732,160.87,160.86,0.567376]
["bitfinex","SOLUSD",1727451207739,48.84073622,160.87,160.86,0.567376]
["bitfinex","SOLUSD",1727451208354,59.99891288,160.87,160.86,0.567376]
["bitfinex","SOLUSD",1727451209747,53.78281288,160.87,160.78,15.5488]
["bitfinex","SOLUSD",1727451209949,53.78281288,160.87,160.77,22.1653]
["bitfinex","SOLUSD",1727451209950,6.2185,160.81,160.77,6.22]
["bitfinex","SOLUSD",1727451210248,0.12549,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1727451210421,0.12549,160.8,160.75,15.5515]
["bitfinex","SOLUSD",1727451210422,0.12549,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1727451210618,6.2195,160.79,160.75,15.5515]
["bitfinex","SOLUSD",1727451211043,6.2195,160.79,160.75,21.7722]
["bitfinex","SOLUSD",1727451212438,6.34449,160.8,160.75,21.7722]
["bitfinex","SOLUSD",1727451213549,6.2193,160.79,160.75,21.7722]
["bitfinex","SOLUSD",1727451213955,0.12549,160.8,160.75,21.7722]
["bitfinex","SOLUSD",1727451214127,6.34439,160.8,160.75,21.7722]
["bitfinex","SOLUSD",1727451214454,0.12549,160.8,160.78,6.2194]
["bitfinex","SOLUSD",1727451214632,0.12549,160.81,160.78,6.2194]
["bitfinex","SOLUSD",1727451215029,0.12549,160.82,160.78,6.2194]
["bitfinex","SOLUSD",1727451215527,6.34369,160.82,160.78,6.2194]
["bitfinex","SOLUSD",1727451217234,0.12549,160.83,160.79,6.2189]
["bitfinex","SOLUSD",1727451218248,6.34329,160.83,160.79,6.2189]
["bitfinex","SOLUSD",1727451219848,12.71811685,160.87,160.76,31.1019]
["bitfinex","SOLUSD",1727451220056,6.2162,160.87,160.82,6.2179]
["bitfinex","SOLUSD",1727451220349,6.2165,160.87,160.82,6.2179]
["bitfinex","SOLUSD",1727451220931,6.2165,160.87,160.79,6.2191]
["bitfinex","SOLUSD",1727451220932,6.2177,160.83,160.79,6.2191]
["bitfinex","SOLUSD",1727451221233,6.34359,160.82,160.78,21.7684]
["bitfinex","SOLUSD",1727451221451,0.12549,160.82,160.78,21.7684]
["bitfinex","SOLUSD",1727451221636,0.12549,160.82,160.79,6.2191]
["bitfinex","SOLUSD",1727451222347,6.34359,160.82,160.78,15.5488]
["bitfinex","SOLUSD",1727451222559,6.2185,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1727451222733,0.12549,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1727451223044,6.34369,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1727451223854,6.2185,160.81,160.77,21.7698]
["bitfinex","SOLUSD",1727451224036,6.34369,160.82,160.77,21.7698]
["bitfinex","SOLUSD",1727451224437,0.12549,160.82,160.77,15.5498]
["bitfinex","SOLUSD",1727451224632,0.12549,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1727451225052,0.12549,160.82,160.77,15.5498]
["bitfinex","SOLUSD",1727451225533,0.12549,160.82,160.78,6.2193]
["bitfinex","SOLUSD",1727451226144,0.12549,160.82,160.77,21.7696]
["bitfinex","SOLUSD",1727451226429,0.12549,160.82,160.77,15.5498]
["bitfinex","SOLUSD",1727451226632,6.2185,160.81,160.77,21.7697]
["bitfinex","SOLUSD",1727451226835,0.12549,160.8,160.77,21.7697]
["bitfinex","SOLUSD",1727451227353,0.12549,160.8,160.77,15.5498]
["bitfinex","SOLUSD",1727451228055,25.45710975,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1727451228265,0.12549,160.78,160.74,21.7736]
["bitfinex","SOLUSD",1727451228575,25.45710975,160.8,160.74,15.5527]
["bitfinex","SOLUSD",1727451228576,6.2201,160.77,160.74,15.5527]
["bitfinex","SOLUSD",1727451229437,0.12549,160.76,160.73,0.8225037]
["bitfinex","SOLUSD",1727451230460,0.12549,160.77,160.73,0.8225037]
["bitfinex","SOLUSD",1727451230669,6.2205,160.76,160.73,0.8225037]
["bitfinex","SOLUSD",1727451231045,0.12549,160.77,160.73,0.8225037]
["bitfinex","SOLUSD",1727451231246,0.12549,160.77,160.74,21.7738]
["bitfinex","SOLUSD",1727451231467,6.34549,160.77,160.74,15.5526]
["bitfinex","SOLUSD",1727451231969,7.90065243,160.77,160.73,0.8225037]
["bitfinex","SOLUSD",1727451232262,1.68065243,160.77,160.73,0.8225037]
["bitfinex","SOLUSD",1727451232564,6.2205,160.76,160.73,0.8225037]
["bitfinex","SOLUSD",1727451232763,0.12549,160.75,160.73,0.8225037]
["bitfinex","SOLUSD",1727451233152,6.34669,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451233865,48.73669941,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451234946,48.86218941,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451239458,30.123574,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451239671,6.2209,160.75,160.73,0.8225037]
["bitfinex","SOLUSD",1727451239842,6.2212,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451240451,6.2207,160.76,160.73,0.8225037]
["bitfinex","SOLUSD",1727451240656,16.3216,160.8,160.73,7.0440037]
["bitfinex","SOLUSD",1727451240657,6.22,160.77,160.73,7.0440037]
["bitfinex","SOLUSD",1727451240859,1.55528308,160.79,160.73,0.8225037]
["bitfinex","SOLUSD",1727451241050,6.2203,160.77,160.73,0.8225037]
["bitfinex","SOLUSD",1727451241260,6.2211,160.75,160.73,0.8225037]
["bitfinex","SOLUSD",1727451241461,7.77663191,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451241869,6.2212,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451242245,6.34669,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451242881,7.90216724,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451243169,30.123574,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451245451,0.12549,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451245651,6.22,160.78,160.73,7.0438037]
["bitfinex","SOLUSD",1727451245866,6.2204,160.76,160.73,0.8225037]
["bitfinex","SOLUSD",1727451246280,18.61312541,160.79,160.73,0.8225037]
["bitfinex","SOLUSD",1727451246475,6.2195,160.79,160.74,6.2209]
["bitfinex","SOLUSD",1727451246768,25.21832541,160.81,160.74,6.2209]
["bitfinex","SOLUSD",1727451247459,6.2197,160.78,160.74,6.2209]
["bitfinex","SOLUSD",1727451247673,18.61312541,160.79,160.73,0.8225037]
["bitfinex","SOLUSD",1727451247877,20.16820732,160.77,160.73,0.8225037]
["bitfinex","SOLUSD",1727451248175,6.2212,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451248880,6.34669,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451249462,0.12549,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451250179,7.90216833,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451250384,31.80454233,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451250760,30.249064,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451251280,30.123574,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451252267,6.34669,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451253362,0.12549,160.74,160.73,0.8225037]
["bitfinex","SOLUSD",1727451253878,6.2201,160.77,160.73,0.8225037]
["bitfinex","SOLUSD",1727451254079,22.04240556,160.81,160.74,6.2212]
["bitfinex","SOLUSD",1727451254277,15.5466,160.81,160.74,6.2212]
["bitfinex","SOLUSD",1727451254466,6.2197,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1727451255175,6.2197,160.78,160.73,7.0440037]
["bitfinex","SOLUSD",1727451255379,0.12549,160.77,160.73,0.8225037]
["bitfinex","SOLUSD",1727451255564,23.902374,160.79,160.73,0.8225037]
["bitfinex","SOLUSD",1727451255767,6.2193,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1727451256365,18.61312541,160.83,160.73,16.3759037]
["bitfinex","SOLUSD",1727451256567,6.2194,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1727451257086,6.2194,160.79,160.73,16.3759037]
["bitfinex","SOLUSD",1727451257087,6.2194,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1727451257254,0.12549,160.78,160.76,6.2202]
["bitfinex","SOLUSD",1727451257456,38.56906522,160.84,160.76,6.2202]
["bitfinex","SOLUSD",1727451257457,6.2186,160.81,160.76,6.2202]
["bitfinex","SOLUSD",1727451257660,6.219,160.8,160.76,6.2202]
["bitfinex","SOLUSD",1727451258184,6.2185,160.81,160.77,6.22]
["bitfinex","SOLUSD",1727451258559,15.5437,160.84,160.77,6.22]
["bitfinex","SOLUSD",1727451258760,6.2182,160.82,160.77,6.22]
["bitfinex","SOLUSD",1727451259299,6.2185,160.81,160.77,6.22]
["bitfinex","SOLUSD",1727451260189,6.2185,160.81,160.78,0.567376]
["bitfinex","SOLUSD",1727451260481,15.5437,160.84,160.78,0.567376]
["bitfinex","SOLUSD",1727451260482,7.89943238,160.8,160.78,0.567376]
["bitfinex","SOLUSD",1727451260684,6.34469,160.8,160.78,0.567376]
["bitfinex","SOLUSD",1727451261063,0.12549,160.8,160.78,0.567376]
["bitfinex","SOLUSD",1727451262157,6.2181,160.82,160.78,0.567376]
["bitfinex","SOLUSD",1727451262362,0.12549,160.81,160.78,0.567376]
["bitfinex","SOLUSD",1727451262966,6.2167,160.86,160.78,0.567376]
["bitfinex","SOLUSD",1727451263165,6.2167,160.86,160.79,15.2029]
["bitfinex","SOLUSD",1727451263465,6.2171,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1727451264290,18.61312541,160.89,160.81,6.2181]
["bitfinex","SOLUSD",1727451264291,6.2165,160.87,160.81,6.2181]
["bitfinex","SOLUSD",1727451264464,15.538,160.9,160.8,6.0787]
["bitfinex","SOLUSD",1727451264661,6.2165,160.87,160.82,6.218]
["bitfinex","SOLUSD",1727451264986,12.70265534,160.91,160.84,15.5433]
["bitfinex","SOLUSD",1727451265291,1.56245887,160.92,160.87,21.7563]
["bitfinex","SOLUSD",1727451265292,7.77675887,160.92,160.87,21.7563]
["bitfinex","SOLUSD",1727451265460,12.7163756,160.91,160.87,15.5402]
["bitfinex","SOLUSD",1727451265666,6.2154,160.89,160.84,21.7601]
["bitfinex","SOLUSD",1727451266389,7.76975611,160.88,160.84,15.5431]
["bitfinex","SOLUSD",1727451266584,6.2162,160.87,160.82,6.2177]
["bitfinex","SOLUSD",1727451266881,6.2162,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1727451267493,6.2162,160.87,160.81,35.546]
["bitfinex","SOLUSD",1727451267494,7.89623958,160.86,160.81,15.546]
["bitfinex","SOLUSD",1727451268166,7.89623958,160.86,160.81,21.7644]
["bitfinex","SOLUSD",1727451268167,6.2169,160.85,160.81,21.7644]
["bitfinex","SOLUSD",1727451268379,6.34209,160.86,160.81,21.7644]
["bitfinex","SOLUSD",1727451270396,23.902374,160.84,160.78,0.567376]
["bitfinex","SOLUSD",1727451270703,0.12549,160.84,160.79,15.5475]
["bitfinex","SOLUSD",1727451270993,0.12549,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1727451271366,1.55441045,160.84,160.78,0.567376]
["bitfinex","SOLUSD",1727451271582,0.12549,160.85,160.78,0.567376]
["bitfinex","SOLUSD",1727451271977,0.12549,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1727451272570,0.12549,160.86,160.82,6.2181]
["bitfinex","SOLUSD",1727451272764,0.12549,160.86,160.82,21.7625]
["bitfinex","SOLUSD",1727451273076,6.34209,160.86,160.82,21.7625]
["bitfinex","SOLUSD",1727451274679,6.34209,160.86,160.82,15.5445]
["bitfinex","SOLUSD",1727451274897,0.12549,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1727451275101,1.68001491,160.84,160.79,21.7671]
["bitfinex","SOLUSD",1727451275395,0.12549,160.82,160.79,21.7671]
["bitfinex","SOLUSD",1727451275585,0.12549,160.82,160.78,0.567376]
["bitfinex","SOLUSD",1727451275781,6.34369,160.82,160.78,0.567376]
["bitfinex","SOLUSD",1727451275989,0.12549,160.8,160.78,0.567376]
["bitfinex","SOLUSD",1727451277597,1.68039803,160.8,160.78,0.567376]
["bitfinex","SOLUSD",1727451277801,0.12549,160.8,160.78,0.567376]
["bitfinex","SOLUSD",1727451277975,1.55490935,160.83,160.78,6.786576]
["bitfinex","SOLUSD",1727451277976,0.12549,160.81,160.78,6.786576]
["bitfinex","SOLUSD",1727451278176,0.12549,160.82,160.78,0.567376]
["bitfinex","SOLUSD",1727451278394,0.12549,160.82,160.79,6.2191]
["bitfinex","SOLUSD",1727451278788,15.5421,160.86,160.79,6.2191]
["bitfinex","SOLUSD",1727451278789,23.902374,160.83,160.79,6.2191]
["bitfinex","SOLUSD",1727451279187,15.5421,160.86,160.78,16.116076]
["bitfinex","SOLUSD",1727451279188,6.2165,160.86,160.8,15.5463]
["bitfinex","SOLUSD",1727451279402,22.04346673,160.89,160.8,15.5463]
["bitfinex","SOLUSD",1727451279705,6.2164,160.87,160.82,6.218]
["bitfinex","SOLUSD",1727451280386,6.50456673,160.89,160.82,6.218]
["bitfinex","SOLUSD",1727451280591,6.2166,160.86,160.82,6.218]
["bitfinex","SOLUSD",1727451280792,6.2162,160.87,160.82,6.218]
["bitfinex","SOLUSD",1727451281188,6.2162,160.87,160.81,6.2184]
["bitfinex","SOLUSD",1727451281387,0.12549,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1727451281579,1.67985967,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1727451281783,7.89645967,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1727451281979,29.993984,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1727451282210,0.12549,160.83,160.81,6.2184]
["bitfinex","SOLUSD",1727451282790,0.12549,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1727451283496,0.12549,160.84,160.8,15.5463]
["bitfinex","SOLUSD",1727451283702,0.12549,160.84,160.82,6.2179]
["bitfinex","SOLUSD",1727451285807,0.12549,160.84,160.83,6.2177]
["bitfinex","SOLUSD",1727451286502,0.12549,160.86,160.83,6.2177]
["bitfinex","SOLUSD",1727451287713,23.902374,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1727451290297,6.34169,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1727451291507,0.12549,160.85,160.83,6.2176]
["bitfinex","SOLUSD",1727451292512,30.119374,160.85,160.8,6.2185]
["bitfinex","SOLUSD",1727451292814,0.12549,160.83,160.79,21.7667]
["bitfinex","SOLUSD",1727451292994,1.55467624,160.82,160.79,21.7667]
["bitfinex","SOLUSD",1727451293497,0.12549,160.84,160.79,15.5476]
["bitfinex","SOLUSD",1727451293696,6.2158,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1727451293896,23.902374,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1727451294814,0.12549,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1727451295016,6.34169,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1727451295319,6.50456673,160.89,160.82,35.08742541]
["bitfinex","SOLUSD",1727451295496,6.50456673,160.89,160.88,6.2158]
["bitfinex","SOLUSD",1727451295695,6.214,160.93,160.88,6.2158]
["bitfinex","SOLUSD",1727451296021,6.2151,160.9,160.86,15.5411]
["bitfinex","SOLUSD",1727451296198,1.55410214,160.89,160.86,15.5411]
["bitfinex","SOLUSD",1727451296400,6.2151,160.9,160.86,15.5411]
["bitfinex","SOLUSD",1727451296895,26.67910754,160.94,160.84,31.0856]
["bitfinex","SOLUSD",1727451296896,28.23322088,160.94,160.84,31.0856]
["bitfinex","SOLUSD",1727451297100,1.55386752,160.93,160.89,21.7534]
["bitfinex","SOLUSD",1727451297417,18.61312541,160.92,160.86,15.5411]
["bitfinex","SOLUSD",1727451297619,1.55403922,160.91,160.86,15.5411]
["bitfinex","SOLUSD",1727451297917,7.76863922,160.91,160.86,21.7575]
["bitfinex","SOLUSD",1727451298418,23.902374,160.9,160.86,21.7575]
["bitfinex","SOLUSD",1727451298625,0.12549,160.88,160.86,15.5411]
["bitfinex","SOLUSD",1727451299194,0.12549,160.88,160.86,21.7576]
["bitfinex","SOLUSD",1727451299806,0.12549,160.88,160.86,15.5411]
["bitfinex","SOLUSD",1727451300204,0.12549,160.85,160.8,21.7657]
["bitfinex","SOLUSD",1727451300505,18.61312541,160.89,160.8,15.5472]
["bitfinex","SOLUSD",1727451300711,23.902374,160.88,160.8,15.5472]
["bitfinex","SOLUSD",1727451301007,30.119274,160.86,160.8,21.766]
["bitfinex","SOLUSD",1727451301206,30.119274,160.86,160.81,6.2183]
["bitfinex","SOLUSD",1727451301799,0.12549,160.86,160.81,6.2183]
["bitfinex","SOLUSD",1727451302001,6.34199,160.86,160.81,6.2183]
["bitfinex","SOLUSD",1727451302201,0.12549,160.84,160.81,6.2183]
["bitfinex","SOLUSD",1727451302813,0.12549,160.85,160.81,6.2183]
["bitfinex","SOLUSD",1727451303298,1.68004111,160.85,160.8,21.766]
["bitfinex","SOLUSD",1727451303698,0.12549,160.85,160.8,21.766]
["bitfinex","SOLUSD",1727451305720,6.34279,160.84,160.8,21.766]
["bitfinex","SOLUSD",1727451305929,6.34279,160.84,160.8,15.5472]
["bitfinex","SOLUSD",1727451305930,0.12549,160.82,160.8,15.5472]
["bitfinex","SOLUSD",1727451306929,0.12549,160.83,160.8,21.766]
["bitfinex","SOLUSD",1727451307100,0.12549,160.83,160.78,15.879976]
["bitfinex","SOLUSD",1727451307300,0.12549,160.82,160.78,0.567376]
["bitfinex","SOLUSD",1727451307720,0.12549,160.82,160.81,6.2185]
["bitfinex","SOLUSD",1727451308126,0.12549,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1727451308665,6.50440048,160.87,160.79,15.5475]
["bitfinex","SOLUSD",1727451308817,0.12549,160.86,160.82,6.2181]
["bitfinex","SOLUSD",1727451309722,6.34209,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1727451311227,7.77077384,160.87,160.82,6.2178]
["bitfinex","SOLUSD",1727451311626,1.55447384,160.87,160.81,15.5456]
["bitfinex","SOLUSD",1727451311839,6.2174,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1727451312013,1.55460434,160.83,160.79,6.2191]
["bitfinex","SOLUSD",1727451312409,0.12549,160.82,160.79,6.2191]
["bitfinex","SOLUSD",1727451312611,0.12549,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1727451313117,0.12549,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1727451314222,0.12549,160.84,160.78,0.567376]
["bitfinex","SOLUSD",1727451314424,0.12549,160.85,160.81,6.2182]
["bitfinex","SOLUSD",1727451314615,0.12549,160.84,160.8,21.7655]
["bitfinex","SOLUSD",1727451314815,0.12549,160.84,160.78,0.567376]
["bitfinex","SOLUSD",1727451314816,0.12549,160.82,160.78,0.567376]
["bitfinex","SOLUSD",1727451315024,1.68019768,160.82,160.78,0.567376]
["bitfinex","SOLUSD",1727451315223,7.89829768,160.82,160.78,0.567376]
["bitfinex","SOLUSD",1727451315432,6.2186,160.81,160.78,0.567376]
["bitfinex","SOLUSD",1727451315639,0.12549,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451316725,1.68047214,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451318730,7.89967214,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451319219,31.80204614,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451319420,30.247064,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451319840,24.027864,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451320136,0.12549,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451322541,1.68048433,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451323522,0.12549,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451324638,6.50569846,160.84,160.79,6.2189]
["bitfinex","SOLUSD",1727451324832,6.2488,160.85,160.79,6.2189]
["bitfinex","SOLUSD",1727451325333,6.2488,160.85,160.78,16.116176]
["bitfinex","SOLUSD",1727451325531,18.61312541,160.8,160.78,0.567376]
["bitfinex","SOLUSD",1727451325731,7.77439697,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451325939,31.80226097,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451327720,30.247064,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451328139,31.80234645,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451329342,30.247064,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451329520,48.86018941,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451329924,50.41559155,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451330235,48.86018941,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451330630,30.247064,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451333452,0.12549,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451333631,18.61312541,160.84,160.78,0.567376]
["bitfinex","SOLUSD",1727451333831,6.2185,160.81,160.78,0.567376]
["bitfinex","SOLUSD",1727451334340,6.2192,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451334836,6.34469,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451335035,0.12549,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451335240,7.89982179,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451335444,6.34469,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451335617,48.86018941,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451338849,30.247064,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451339758,40.66370057,160.83,160.78,0.567376]
["bitfinex","SOLUSD",1727451339932,6.2192,160.8,160.78,0.567376]
["bitfinex","SOLUSD",1727451340441,7.77421847,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451341223,7.89970847,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451341429,30.247064,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451342753,31.80232591,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451343050,50.41545132,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451347433,30.247064,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451350659,6.34469,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451351652,30.247064,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451351856,31.80230289,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451352251,30.247064,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451356257,1.55519741,160.8,160.78,0.567376]
["bitfinex","SOLUSD",1727451356461,6.2192,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451357757,6.34469,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451358565,0.12549,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451360545,6.50646261,160.83,160.78,0.567376]
["bitfinex","SOLUSD",1727451360750,6.50646261,160.83,160.82,6.2181]
["bitfinex","SOLUSD",1727451361048,16.4326,160.91,160.78,0.567376]
["bitfinex","SOLUSD",1727451361049,18.61312541,160.86,160.78,0.567376]
["bitfinex","SOLUSD",1727451361249,6.2181,160.82,160.78,0.567376]
["bitfinex","SOLUSD",1727451361457,6.2189,160.8,160.78,0.567376]
["bitfinex","SOLUSD",1727451361835,7.77382541,160.8,160.78,0.567376]
["bitfinex","SOLUSD",1727451362251,0.12549,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451363943,7.89958571,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451364274,0.12549,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451365338,0.12549,160.8,160.78,0.567376]
["bitfinex","SOLUSD",1727451365542,0.12549,160.8,160.78,6.786676]
["bitfinex","SOLUSD",1727451365744,0.12549,160.8,160.79,6.2192]
["bitfinex","SOLUSD",1727451365964,0.12549,160.8,160.78,0.567376]
["bitfinex","SOLUSD",1727451366177,6.34399,160.81,160.78,0.567376]
["bitfinex","SOLUSD",1727451366960,0.12549,160.82,160.78,0.567376]
["bitfinex","SOLUSD",1727451367173,0.12549,160.82,160.79,6.219]
["bitfinex","SOLUSD",1727451367544,0.12549,160.82,160.79,15.5478]
["bitfinex","SOLUSD",1727451367870,6.2164,160.87,160.81,15.5457]
["bitfinex","SOLUSD",1727451368047,6.5041063,160.9,160.8,6.5811]
["bitfinex","SOLUSD",1727451368243,6.2167,160.86,160.82,6.218]
["bitfinex","SOLUSD",1727451369063,6.2167,160.86,160.81,21.7643]
["bitfinex","SOLUSD",1727451369876,0.12549,160.85,160.81,21.7643]
["bitfinex","SOLUSD",1727451370062,1.67992993,160.85,160.8,6.5811]
["bitfinex","SOLUSD",1727451370375,0.12549,160.82,160.79,15.7743]
["bitfinex","SOLUSD",1727451370871,1.68025712,160.82,160.79,15.7743]
["bitfinex","SOLUSD",1727451371349,0.12549,160.82,160.79,15.7743]
["bitfinex","SOLUSD",1727451371868,0.12549,160.82,160.79,21.9935]
["bitfinex","SOLUSD",1727451373074,0.12549,160.82,160.8,6.2187]
["bitfinex","SOLUSD",1727451373256,18.61312541,160.88,160.8,6.2187]
["bitfinex","SOLUSD",1727451373257,0.12549,160.83,160.81,6.2182]
["bitfinex","SOLUSD",1727451374369,18.61312541,160.89,160.8,21.7652]
["bitfinex","SOLUSD",1727451374370,0.12549,160.84,160.8,21.7652]
["bitfinex","SOLUSD",1727451374543,6.34289,160.84,160.8,21.7652]
["bitfinex","SOLUSD",1727451375263,0.12549,160.85,160.8,15.5465]
["bitfinex","SOLUSD",1727451375464,0.12549,160.85,160.82,6.218]
["bitfinex","SOLUSD",1727451375647,0.12549,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1727451375648,6.217,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1727451375973,1.68000067,160.84,160.8,21.7653]
["bitfinex","SOLUSD",1727451376190,1.68000067,160.84,160.8,15.5465]
["bitfinex","SOLUSD",1727451376374,0.12549,160.84,160.78,0.567376]
["bitfinex","SOLUSD",1727451376668,0.12549,160.82,160.78,0.567376]
["bitfinex","SOLUSD",1727451376851,0.12549,160.82,160.8,6.2186]
["bitfinex","SOLUSD",1727451377175,0.12549,160.85,160.82,6.2179]
["bitfinex","SOLUSD",1727451377360,7.77144927,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1727451377543,7.77144927,160.85,160.8,6.2186]
["bitfinex","SOLUSD",1727451378469,6.2182,160.82,160.78,6.786976]
["bitfinex","SOLUSD",1727451378652,0.12549,160.81,160.78,0.567376]
["bitfinex","SOLUSD",1727451379056,1.68023418,160.81,160.78,6.786976]
["bitfinex","SOLUSD",1727451379673,1.68023418,160.81,160.78,0.567376]
["bitfinex","SOLUSD",1727451379849,6.219,160.8,160.78,0.567376]
["bitfinex","SOLUSD",1727451380051,1.68051001,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451380255,7.89971001,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451380454,6.34469,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451381584,0.12549,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451382669,1.68034206,160.81,160.78,0.567376]
["bitfinex","SOLUSD",1727451382870,7.89914206,160.81,160.78,0.567376]
["bitfinex","SOLUSD",1727451383559,0.12549,160.81,160.78,0.567376]
["bitfinex","SOLUSD",1727451383879,7.89886672,160.81,160.78,0.567376]
["bitfinex","SOLUSD",1727451384083,1.68036672,160.81,160.78,0.567376]
["bitfinex","SOLUSD",1727451384574,30.247064,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451384781,0.12549,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451385150,1.68055609,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451386070,0.12549,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451387366,0.25098,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451388560,30.247064,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451389983,30.121574,160.79,160.78,0.567376]
["bitfinex","SOLUSD",1727451390165,25.1194222,160.83,160.78,0.567376]
["bitfinex","SOLUSD",1727451390166,6.50629679,160.83,160.78,0.567376]
["bitfinex","SOLUSD",1727451390367,6.2178,160.83,160.79,6.2191]
["bitfinex","SOLUSD",1727451391483,37.38991076,160.88,160.8,15.5469]
["bitfinex","SOLUSD",1727451391684,6.50491076,160.88,160.8,15.5469]
["bitfinex","SOLUSD",1727451391981,15.5372,160.91,160.8,15.5469]
["bitfinex","SOLUSD",1727451391982,15.5372,160.91,160.82,6.218]
["bitfinex","SOLUSD",1727451392191,6.2162,160.87,160.82,6.218]
["bitfinex","SOLUSD",1727451393291,6.50366975,160.9,160.83,6.2176]
["bitfinex","SOLUSD",1727451393292,6.2159,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1727451393464,6.2163,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1727451393666,6.2163,160.87,160.82,15.5448]
["bitfinex","SOLUSD",1727451393861,6.50366975,160.9,160.82,15.5448]
["bitfinex","SOLUSD",1727451394065,6.2158,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1727451395367,0.12549,160.87,160.84,6.2172]
["bitfinex","SOLUSD",1727451395566,0.12549,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1727451397064,1.67974811,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1727451397284,1.55425732,160.87,160.82,15.5448]
["bitfinex","SOLUSD",1727451397478,6.2165,160.87,160.82,21.7625]
["bitfinex","SOLUSD",1727451397688,6.2166,160.86,160.82,21.7625]
["bitfinex","SOLUSD",1727451397882,6.50366975,160.9,160.82,21.7626]
["bitfinex","SOLUSD",1727451398085,6.2162,160.87,160.82,21.7626]
["bitfinex","SOLUSD",1727451398464,0.12549,160.87,160.84,6.2172]
["bitfinex","SOLUSD",1727451398887,0.12549,160.87,160.81,18.61312541]
["bitfinex","SOLUSD",1727451399188,6.50366975,160.9,160.83,18.61312541]
["bitfinex","SOLUSD",1727451399367,6.50366975,160.9,160.86,6.1555]
["bitfinex","SOLUSD",1727451399687,6.50366975,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1727451400492,6.50366975,160.9,160.88,15.539]
["bitfinex","SOLUSD",1727451400701,6.50366975,160.9,160.88,21.7547]
["bitfinex","SOLUSD",1727451401073,6.50366975,160.9,160.88,15.539]
["bitfinex","SOLUSD",1727451401269,1.55385528,160.89,160.85,15.5418]
["bitfinex","SOLUSD",1727451401572,6.2158,160.88,160.84,15.5461]
["bitfinex","SOLUSD",1727451401784,0.12549,160.87,160.84,21.7634]
["bitfinex","SOLUSD",1727451401976,0.12549,160.87,160.84,15.5461]
["bitfinex","SOLUSD",1727451402397,1.55416604,160.86,160.82,28.1228]
["bitfinex","SOLUSD",1727451402780,0.12549,160.85,160.82,28.1228]
["bitfinex","SOLUSD",1727451403798,0.12549,160.85,160.82,21.9048]
["bitfinex","SOLUSD",1727451404695,0.12549,160.86,160.82,28.1226]
["bitfinex","SOLUSD",1727451406093,0.12549,160.86,160.83,6.2177]
["bitfinex","SOLUSD",1727451409501,0.12549,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1727451409885,25.58205838,160.87,160.8,15.4799]
["bitfinex","SOLUSD",1727451410191,25.58205838,160.87,160.8,21.6985]
["bitfinex","SOLUSD",1727451410192,0.12549,160.84,160.8,21.6985]
["bitfinex","SOLUSD",1727451411277,6.34279,160.84,160.8,15.4799]
["bitfinex","SOLUSD",1727451411483,6.34279,160.84,160.79,21.7668]
["bitfinex","SOLUSD",1727451411484,7.77224795,160.83,160.79,21.7668]
["bitfinex","SOLUSD",1727451411698,6.2177,160.83,160.79,21.7668]
["bitfinex","SOLUSD",1727451412577,6.2174,160.84,160.79,21.7668]
["bitfinex","SOLUSD",1727451412791,0.12549,160.83,160.79,21.7668]
["bitfinex","SOLUSD",1727451412995,6.2185,160.81,160.77,12.6345]
["bitfinex","SOLUSD",1727451413211,6.34369,160.82,160.78,6.786876]
["bitfinex","SOLUSD",1727451413494,0.12549,160.82,160.79,6.2191]
["bitfinex","SOLUSD",1727451413794,0.12549,160.83,160.78,16.115876]
["bitfinex","SOLUSD",1727451413998,0.12549,160.83,160.8,6.2186]
["bitfinex","SOLUSD",1727451414508,0.12549,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1727451414704,0.12549,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1727451415002,0.12549,160.82,160.78,16.115876]
["bitfinex","SOLUSD",1727451415202,0.12549,160.81,160.78,16.115876]
["bitfinex","SOLUSD",1727451415412,24.027864,160.85,160.78,22.335476]
["bitfinex","SOLUSD",1727451415710,0.12549,160.83,160.8,6.2187]
["bitfinex","SOLUSD",1727451416591,6.34329,160.83,160.79,6.2191]
["bitfinex","SOLUSD",1727451418114,0.12549,160.83,160.8,6.2189]
["bitfinex","SOLUSD",1727451418288,0.12549,160.83,160.78,16.115876]
["bitfinex","SOLUSD",1727451418489,0.12549,160.83,160.79,6.2191]
["bitfinex","SOLUSD",1727451418987,0.12549,160.81,160.78,0.567376]
["bitfinex","SOLUSD",1727451419388,0.12549,160.81,160.78,6.786976]
["bitfinex","SOLUSD",1727451420387,0.12549,160.81,160.78,0.567376]
["bitfinex","SOLUSD",1727451420604,1.68030931,160.81,160.78,0.567376]
["bitfinex","SOLUSD",1727451421087,0.12549,160.81,160.78,0.567376]
["bitfinex","SOLUSD",1727451421291,0.12549,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1727451421598,1.68018131,160.82,160.78,6.786976]
["bitfinex","SOLUSD",1727451421904,1.68018131,160.82,160.78,0.567376]
["bitfinex","SOLUSD",1727451422112,0.12549,160.8,160.78,0.567376]
["bitfinex","SOLUSD",1727451422688,0.12549,160.84,160.78,0.567376]
["bitfinex","SOLUSD",1727451423012,0.12549,160.84,160.78,6.786676]
["bitfinex","SOLUSD",1727451423013,0.12549,160.82,160.78,6.786676]
["bitfinex","SOLUSD",1727451423188,0.12549,160.82,160.78,0.567376]
["bitfinex","SOLUSD",1727451423388,22.2756,160.85,160.8,6.2185]
["bitfinex","SOLUSD",1727451423584,6.217,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1727451424409,6.2167,160.86,160.82,6.218]
["bitfinex","SOLUSD",1727451424606,6.2163,160.87,160.81,15.546]
["bitfinex","SOLUSD",1727451424802,22.2359,160.89,160.83,15.5437]
["bitfinex","SOLUSD",1727451425117,6.2165,160.87,160.83,15.5437]
["bitfinex","SOLUSD",1727451425316,6.2158,160.88,160.83,21.7611]
["bitfinex","SOLUSD",1727451425607,6.2158,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1727451425812,6.2158,160.88,160.83,21.7613]
["bitfinex","SOLUSD",1727451426222,7.77044981,160.87,160.83,21.7613]
["bitfinex","SOLUSD",1727451426810,0.12549,160.86,160.79,15.1256]
["bitfinex","SOLUSD",1727451427112,0.12549,160.87,160.8,15.5468]
["bitfinex","SOLUSD",1727451427317,0.12549,160.88,160.82,15.5449]
["bitfinex","SOLUSD",1727451427503,0.12549,160.88,160.79,46.2217]
["bitfinex","SOLUSD",1727451427504,0.12549,160.89,160.85,6.2166]
["bitfinex","SOLUSD",1727451427829,6.50348649,160.9,160.86,6.2163]
["bitfinex","SOLUSD",1727451428705,6.50348649,160.9,160.87,6.216]
["bitfinex","SOLUSD",1727451430087,1.55386035,160.89,160.86,15.5409]
["bitfinex","SOLUSD",1727451430293,18.61312541,160.88,160.83,15.5441]
["bitfinex","SOLUSD",1727451430494,6.34209,160.86,160.81,6.2182]
["bitfinex","SOLUSD",1727451431107,1.55430856,160.85,160.81,6.2182]
["bitfinex","SOLUSD",1727451431303,0.12549,160.84,160.8,15.5468]
["bitfinex","SOLUSD",1727451431596,0.12549,160.84,160.8,21.7656]
["bitfinex","SOLUSD",1727451431794,1.55450774,160.83,160.8,15.5468]
["bitfinex","SOLUSD",1727451432020,0.12549,160.82,160.8,15.5468]
["bitfinex","SOLUSD",1727451432598,0.12549,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1727451433517,0.12549,160.83,160.75,53.7009]
["bitfinex","SOLUSD",1727451433696,0.12549,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1727451434419,0.12549,160.83,160.79,21.7669]
["bitfinex","SOLUSD",1727451434629,6.34319,160.83,160.79,15.5477]
["bitfinex","SOLUSD",1727451434995,1.55462858,160.82,160.79,15.5477]
["bitfinex","SOLUSD",1727451435220,7.77272858,160.82,160.79,15.5477]
["bitfinex","SOLUSD",1727451435811,0.12549,160.81,160.79,15.5477]
["bitfinex","SOLUSD",1727451437399,6.2174,160.84,160.79,21.7668]
["bitfinex","SOLUSD",1727451437597,0.12549,160.83,160.79,21.7668]
["bitfinex","SOLUSD",1727451437927,6.34319,160.83,160.79,21.7668]
["bitfinex","SOLUSD",1727451438624,1.55461387,160.82,160.79,21.7668]
["bitfinex","SOLUSD",1727451438795,0.12549,160.81,160.79,21.7668]
["bitfinex","SOLUSD",1727451439221,6.34319,160.83,160.79,21.7668]
["bitfinex","SOLUSD",1727451439407,0.12549,160.83,160.79,15.5477]
["bitfinex","SOLUSD",1727451439734,0.12549,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1727451439903,0.12549,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1727451441107,0.12549,160.84,160.81,6.2185]
["bitfinex","SOLUSD",1727451441425,0.12549,160.85,160.82,6.2181]
["bitfinex","SOLUSD",1727451441929,0.12549,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1727451443118,0.12549,160.86,160.82,6.2178]
["bitfinex","SOLUSD",1727451443747,6.2166,160.86,160.82,6.2178]
["bitfinex","SOLUSD",1727451443929,0.12549,160.85,160.82,6.2178]
["bitfinex","SOLUSD",1727451445218,0.12549,160.85,160.78,0.567376]
["bitfinex","SOLUSD",1727451445219,25.25742541,160.83,160.78,0.567376]
["bitfinex","SOLUSD",1727451445517,0.996,160.82,160.65,18.61312541]
["bitfinex","SOLUSD",1727451445709,0.12549,160.76,160.59,22.6926]
["bitfinex","SOLUSD",1727451445899,0.12549,160.69,160.6,18.61312541]
["bitfinex","SOLUSD",1727451446329,0.12549,160.69,160.63,15.5631]
["bitfinex","SOLUSD",1727451446629,0.12549,160.7,160.63,15.5631]
["bitfinex","SOLUSD",1727451447500,0.12549,160.7,160.65,6.2244]
["bitfinex","SOLUSD",1727451448017,0.12549,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1727451448529,0.12549,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1727451448710,0.12549,160.73,160.66,34.17372541]
["bitfinex","SOLUSD",1727451449118,0.12549,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1727451450634,6.11136909,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1727451450935,6.34709,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1727451451121,6.11126899,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1727451451323,18.61312541,160.8,160.67,20.0]
["bitfinex","SOLUSD",1727451451631,18.61312541,160.8,160.69,15.5577]
["bitfinex","SOLUSD",1727451451803,6.2212,160.74,160.69,15.5577]
["bitfinex","SOLUSD",1727451453519,6.2212,160.74,160.69,21.7808]
["bitfinex","SOLUSD",1727451454734,6.34719,160.73,160.69,15.5577]
["bitfinex","SOLUSD",1727451455039,6.34719,160.73,160.67,6.2235]
["bitfinex","SOLUSD",1727451455040,0.12549,160.71,160.67,6.2235]
["bitfinex","SOLUSD",1727451455742,6.34779,160.71,160.66,21.7845]
["bitfinex","SOLUSD",1727451456035,0.12549,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1727451457543,0.12549,160.72,160.66,15.5606]
["bitfinex","SOLUSD",1727451457725,0.12549,160.73,160.69,6.223]
["bitfinex","SOLUSD",1727451458240,0.12549,160.73,160.66,18.61312541]
["bitfinex","SOLUSD",1727451458451,0.12549,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1727451458614,0.12549,160.73,160.69,6.223]
["bitfinex","SOLUSD",1727451458814,6.2216,160.73,160.69,6.223]
["bitfinex","SOLUSD",1727451459524,1.68099441,160.75,160.69,6.223]
["bitfinex","SOLUSD",1727451459845,0.12549,160.73,160.69,6.223]
["bitfinex","SOLUSD",1727451462825,6.2223,160.72,160.68,15.558]
["bitfinex","SOLUSD",1727451463019,0.12549,160.7,160.66,6.2241]
["bitfinex","SOLUSD",1727451464123,30.28584425,160.76,160.68,15.5588]
["bitfinex","SOLUSD",1727451464334,6.34749,160.72,160.68,21.7822]
["bitfinex","SOLUSD",1727451464655,0.12549,160.72,160.68,21.7822]
["bitfinex","SOLUSD",1727451465243,0.12549,160.72,160.68,15.5588]
["bitfinex","SOLUSD",1727451465440,6.2205,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1727451465620,6.2203,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1727451467350,6.2196,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1727451467550,6.2201,160.77,160.72,21.7761]
["bitfinex","SOLUSD",1727451467725,0.12549,160.76,160.72,21.7761]
["bitfinex","SOLUSD",1727451468053,6.2197,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1727451468351,6.50755547,160.81,160.75,6.2207]
["bitfinex","SOLUSD",1727451468352,6.2194,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1727451468948,6.2194,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1727451469450,1.55504612,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1727451470155,0.12549,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1727451470644,7.90023374,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1727451471071,6.34519,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1727451471740,0.12549,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1727451473347,0.12549,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1727451475127,0.12549,160.77,160.72,15.5543]
["bitfinex","SOLUSD",1727451475534,0.12549,160.75,160.72,21.7761]
["bitfinex","SOLUSD",1727451476636,0.12549,160.73,160.69,21.7804]
["bitfinex","SOLUSD",1727451476965,7.77733721,160.73,160.69,21.7804]
["bitfinex","SOLUSD",1727451477253,0.12549,160.72,160.69,15.5574]
["bitfinex","SOLUSD",1727451478343,6.2225,160.71,160.67,20.0]
["bitfinex","SOLUSD",1727451478657,6.34769,160.72,160.67,26.2236]
["bitfinex","SOLUSD",1727451478857,6.34769,160.72,160.66,15.5606]
["bitfinex","SOLUSD",1727451479037,0.12549,160.72,160.68,6.2233]
["bitfinex","SOLUSD",1727451479860,0.12549,160.7,160.66,15.5606]
["bitfinex","SOLUSD",1727451480049,0.12549,160.7,160.67,6.2239]
["bitfinex","SOLUSD",1727451480552,0.12549,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1727451480747,0.12549,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1727451482456,25.19692541,160.74,160.68,6.2234]
["bitfinex","SOLUSD",1727451482663,0.12549,160.73,160.7,6.2226]
["bitfinex","SOLUSD",1727451482862,0.12549,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1727451483164,6.34669,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1727451483568,0.12549,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1727451483795,0.12549,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1727451484062,6.2205,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1727451484240,6.2205,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1727451484439,1.55532248,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1727451484966,6.2215,160.74,160.7,15.5564]
["bitfinex","SOLUSD",1727451485559,0.12549,160.73,160.7,15.5564]
["bitfinex","SOLUSD",1727451486286,0.12549,160.7,160.67,15.5592]
["bitfinex","SOLUSD",1727451486581,1.68130086,160.7,160.67,15.5592]
["bitfinex","SOLUSD",1727451487155,1.68130086,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1727451487460,0.12549,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1727451488082,0.12549,160.7,160.67,21.7834]
["bitfinex","SOLUSD",1727451488959,0.12549,160.7,160.67,15.5596]
["bitfinex","SOLUSD",1727451489357,0.12549,160.67,160.63,15.5635]
["bitfinex","SOLUSD",1727451490464,0.12549,160.67,160.63,21.7889]
["bitfinex","SOLUSD",1727451491080,0.12549,160.67,160.64,6.2248]
["bitfinex","SOLUSD",1727451491264,6.223,160.7,160.63,15.5635]
["bitfinex","SOLUSD",1727451491469,36.613984,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1727451491665,29.999484,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1727451491863,6.2228,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1727451492076,7.77869146,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1727451492469,6.2228,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1727451492885,0.12549,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1727451493366,0.12549,160.69,160.65,15.5612]
["bitfinex","SOLUSD",1727451494463,0.12549,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1727451496191,0.12549,160.69,160.65,15.5612]
["bitfinex","SOLUSD",1727451496485,6.34969,160.67,160.63,6.2252]
["bitfinex","SOLUSD",1727451496665,1.55618295,160.66,160.63,6.2252]
["bitfinex","SOLUSD",1727451496861,0.12549,160.65,160.59,30.8715]
["bitfinex","SOLUSD",1727451497396,1.68185402,160.65,160.59,15.5673]
["bitfinex","SOLUSD",1727451497689,0.12549,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1727451497860,7.90665433,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1727451498275,6.2251,160.64,160.59,21.7939]
["bitfinex","SOLUSD",1727451498478,1.68185433,160.65,160.59,15.5673]
["bitfinex","SOLUSD",1727451498790,6.35019,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1727451499085,6.35019,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1727451499985,30.126674,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1727451500187,0.12549,160.67,160.63,6.2252]
["bitfinex","SOLUSD",1727451500392,1.68168609,160.67,160.63,6.2252]
["bitfinex","SOLUSD",1727451500685,0.12549,160.65,160.57,0.8225037]
["bitfinex","SOLUSD",1727451500861,0.12549,160.63,160.6,6.2263]
["bitfinex","SOLUSD",1727451501194,24.027864,160.63,160.57,0.8225037]
["bitfinex","SOLUSD",1727451501365,0.12549,160.61,160.57,0.8225037]
["bitfinex","SOLUSD",1727451501766,0.12549,160.61,160.57,7.0500037]
["bitfinex","SOLUSD",1727451502289,0.12549,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1727451502462,0.12549,160.62,160.57,0.8225037]
["bitfinex","SOLUSD",1727451502659,24.027864,160.63,160.57,0.8225037]
["bitfinex","SOLUSD",1727451502863,0.25098,160.63,160.57,0.8225037]
["bitfinex","SOLUSD",1727451503084,0.12549,160.61,160.58,6.2273]
["bitfinex","SOLUSD",1727451503774,0.12549,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1727451503969,0.12549,160.63,160.6,6.2266]
["bitfinex","SOLUSD",1727451504188,0.12549,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1727451504686,16.222,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1727451504889,22.4463,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1727451505181,6.2235,160.68,160.62,15.564]
["bitfinex","SOLUSD",1727451505487,6.2231,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727451505796,6.222,160.72,160.67,6.2236]
["bitfinex","SOLUSD",1727451506094,6.2216,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1727451506463,1.55563308,160.73,160.66,15.56]
["bitfinex","SOLUSD",1727451506665,6.222,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1727451506871,7.77812686,160.71,160.66,21.784]
["bitfinex","SOLUSD",1727451507177,6.2224,160.71,160.66,21.784]
["bitfinex","SOLUSD",1727451507384,7.77861041,160.7,160.66,15.56]
["bitfinex","SOLUSD",1727451507564,6.2228,160.7,160.66,15.56]
["bitfinex","SOLUSD",1727451508699,1.68129894,160.69,160.66,15.56]
["bitfinex","SOLUSD",1727451508892,7.90449894,160.69,160.64,6.225]
["bitfinex","SOLUSD",1727451509082,0.12549,160.67,160.63,15.5636]
["bitfinex","SOLUSD",1727451509280,0.12549,160.67,160.63,21.7889]
["bitfinex","SOLUSD",1727451509500,1.55614781,160.66,160.63,15.5636]
["bitfinex","SOLUSD",1727451510383,0.12549,160.65,160.62,6.2258]
["bitfinex","SOLUSD",1727451510694,0.12549,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1727451512673,1.68174394,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1727451513068,0.12549,160.63,160.6,15.5663]
["bitfinex","SOLUSD",1727451513301,1.68195745,160.63,160.6,15.5663]
["bitfinex","SOLUSD",1727451513469,0.12549,160.63,160.6,15.5663]
["bitfinex","SOLUSD",1727451513784,1.68195749,160.63,160.57,16.4552037]
["bitfinex","SOLUSD",1727451514105,6.35099,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1727451514279,6.2269,160.6,160.57,0.8225037]
["bitfinex","SOLUSD",1727451514482,7.78292607,160.62,160.57,0.8225037]
["bitfinex","SOLUSD",1727451514804,0.12549,160.61,160.57,0.8225037]
["bitfinex","SOLUSD",1727451514978,6.35169,160.61,160.57,0.8225037]
["bitfinex","SOLUSD",1727451515186,0.12549,160.61,160.57,7.0500037]
["bitfinex","SOLUSD",1727451519177,7.90874773,160.61,160.57,0.8225037]
["bitfinex","SOLUSD",1727451520809,6.35289,160.58,160.57,0.8225037]
["bitfinex","SOLUSD",1727451521099,31.68689024,160.58,160.57,0.8225037]
["bitfinex","SOLUSD",1727451521317,31.81238024,160.58,160.57,0.8225037]
["bitfinex","SOLUSD",1727451522077,31.81256151,160.58,160.57,0.8225037]
["bitfinex","SOLUSD",1727451522295,30.255264,160.58,160.57,0.8225037]
["bitfinex","SOLUSD",1727451523879,31.8124862,160.58,160.57,0.8225037]
["bitfinex","SOLUSD",1727451524893,30.255264,160.58,160.57,0.8225037]
["bitfinex","SOLUSD",1727451527896,31.81253057,160.58,160.57,0.8225037]
["bitfinex","SOLUSD",1727451528423,30.255264,160.58,160.57,0.8225037]
["bitfinex","SOLUSD",1727451529314,31.81253113,160.58,160.57,0.8225037]
["bitfinex","SOLUSD",1727451531701,30.255264,160.58,160.57,0.8225037]
["bitfinex","SOLUSD",1727451532207,31.81258205,160.58,160.57,0.8225037]
["bitfinex","SOLUSD",1727451532604,25.58518205,160.58,160.45,21.4726]
["bitfinex","SOLUSD",1727451532909,0.12549,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1727451533300,0.12549,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1727451533910,6.2294,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1727451534097,0.12549,160.53,160.5,6.2304]
["bitfinex","SOLUSD",1727451534289,6.229,160.54,160.51,6.2301]
["bitfinex","SOLUSD",1727451534290,0.12549,160.54,160.51,6.2301]
["bitfinex","SOLUSD",1727451535522,6.2279,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1727451535729,6.2279,160.57,160.51,15.575]
["bitfinex","SOLUSD",1727451535730,6.2279,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1727451536327,18.16855874,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1727451536507,18.16855874,160.57,160.51,15.575]
["bitfinex","SOLUSD",1727451536508,6.2288,160.55,160.51,15.575]
["bitfinex","SOLUSD",1727451536710,18.16945874,160.55,160.51,21.805]
["bitfinex","SOLUSD",1727451537215,0.12549,160.54,160.51,15.575]
["bitfinex","SOLUSD",1727451537398,1.52728477,160.62,160.53,6.2293]
["bitfinex","SOLUSD",1727451537601,23.902374,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1727451537806,0.12549,160.55,160.52,6.2296]
["bitfinex","SOLUSD",1727451538005,0.12549,160.55,160.51,15.575]
["bitfinex","SOLUSD",1727451538223,0.12549,160.55,160.51,21.805]
["bitfinex","SOLUSD",1727451538934,6.2282,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1727451539713,1.55713952,160.58,160.51,15.575]
["bitfinex","SOLUSD",1727451540027,6.2278,160.57,160.53,6.229]
["bitfinex","SOLUSD",1727451540213,34.22588525,160.61,160.49,20.0]
["bitfinex","SOLUSD",1727451540418,6.2277,160.58,160.54,6.2286]
["bitfinex","SOLUSD",1727451540818,6.2277,160.58,160.53,15.5731]
["bitfinex","SOLUSD",1727451540819,6.2277,160.58,160.53,21.8023]
["bitfinex","SOLUSD",1727451543929,6.2277,160.58,160.53,15.5731]
["bitfinex","SOLUSD",1727451544115,0.12549,160.58,160.54,6.2286]
["bitfinex","SOLUSD",1727451544523,6.35299,160.58,160.54,6.2286]
["bitfinex","SOLUSD",1727451545029,6.51486584,160.63,160.59,6.2267]
["bitfinex","SOLUSD",1727451545233,6.51486584,160.63,160.6,6.2265]
["bitfinex","SOLUSD",1727451545533,6.2255,160.63,160.59,21.794]
["bitfinex","SOLUSD",1727451545907,6.2258,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1727451546112,6.2267,160.6,160.57,15.8307]
["bitfinex","SOLUSD",1727451546313,6.2262,160.62,160.57,22.0585]
["bitfinex","SOLUSD",1727451546508,6.2263,160.61,160.57,22.0585]
["bitfinex","SOLUSD",1727451547225,6.2263,160.61,160.53,16.2557]
["bitfinex","SOLUSD",1727451547226,23.776884,160.59,160.53,16.2557]
["bitfinex","SOLUSD",1727451547430,6.2282,160.56,160.53,16.2557]
["bitfinex","SOLUSD",1727451547628,6.2278,160.57,160.53,16.2557]
["bitfinex","SOLUSD",1727451548214,6.2278,160.57,160.53,22.4849]
["bitfinex","SOLUSD",1727451550330,6.2278,160.57,160.53,16.2557]
["bitfinex","SOLUSD",1727451551432,6.2278,160.57,160.53,22.4849]
["bitfinex","SOLUSD",1727451552629,0.12549,160.58,160.53,16.2557]
["bitfinex","SOLUSD",1727451552828,6.2271,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1727451553744,6.2285,160.55,160.52,6.5289]
["bitfinex","SOLUSD",1727451553945,6.2286,160.55,160.51,21.805]
["bitfinex","SOLUSD",1727451554231,1.55695293,160.58,160.51,15.5749]
["bitfinex","SOLUSD",1727451554232,6.229,160.54,160.51,15.5749]
["bitfinex","SOLUSD",1727451554432,24.027864,160.55,160.48,15.5778]
["bitfinex","SOLUSD",1727451554608,24.027864,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1727451554609,6.2294,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1727451555740,6.229,160.54,160.48,15.5778]
["bitfinex","SOLUSD",1727451556035,6.35409,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1727451557445,0.12549,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1727451557932,22.08264889,160.6,160.52,15.5738]
["bitfinex","SOLUSD",1727451557933,6.2274,160.58,160.52,15.5738]
["bitfinex","SOLUSD",1727451559310,0.12549,160.57,160.52,15.5738]
["bitfinex","SOLUSD",1727451559512,0.12549,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1727451560035,6.2274,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1727451561127,6.2274,160.58,160.52,15.5738]
["bitfinex","SOLUSD",1727451561317,6.2274,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1727451561833,23.902374,160.61,160.53,6.2292]
["bitfinex","SOLUSD",1727451561834,6.2279,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1727451562440,6.2275,160.58,160.54,6.2287]
["bitfinex","SOLUSD",1727451562650,0.12549,160.58,160.54,6.2287]
["bitfinex","SOLUSD",1727451562831,0.12549,160.58,160.52,15.5738]
["bitfinex","SOLUSD",1727451563015,0.12549,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1727451563343,0.12549,160.58,160.52,15.5738]
["bitfinex","SOLUSD",1727451563522,0.12549,160.58,160.54,6.2288]
["bitfinex","SOLUSD",1727451564223,0.12549,160.58,160.52,15.5738]
["bitfinex","SOLUSD",1727451564224,1.68245912,160.58,160.52,15.5738]
["bitfinex","SOLUSD",1727451564433,6.2278,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1727451564626,6.2278,160.57,160.52,33.74167455]
["bitfinex","SOLUSD",1727451565549,0.12549,160.56,160.52,33.74167455]
["bitfinex","SOLUSD",1727451566248,0.12549,160.56,160.52,21.8034]
["bitfinex","SOLUSD",1727451566427,0.12549,160.56,160.52,15.5738]
["bitfinex","SOLUSD",1727451566633,0.12549,160.56,160.53,6.2292]
["bitfinex","SOLUSD",1727451568848,23.902374,160.55,160.46,16.4931]
["bitfinex","SOLUSD",1727451569051,6.2296,160.53,160.49,21.8076]
["bitfinex","SOLUSD",1727451569255,6.2296,160.53,160.49,15.5768]
["bitfinex","SOLUSD",1727451569629,1.6829666,160.52,160.46,16.4931]
["bitfinex","SOLUSD",1727451569956,6.2303,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1727451571240,0.12549,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1727451572124,6.2304,160.51,160.46,38.3047]
["bitfinex","SOLUSD",1727451572434,0.12549,160.5,160.46,21.8116]
["bitfinex","SOLUSD",1727451572637,0.12549,160.5,160.45,6.2321]
["bitfinex","SOLUSD",1727451572836,6.2309,160.49,160.45,6.2321]
["bitfinex","SOLUSD",1727451573134,0.12549,160.5,160.45,6.2321]
["bitfinex","SOLUSD",1727451573455,6.35609,160.5,160.45,6.2321]
["bitfinex","SOLUSD",1727451574353,0.12549,160.5,160.45,27.51867455]
["bitfinex","SOLUSD",1727451574527,0.12549,160.5,160.41,6.9479037]
["bitfinex","SOLUSD",1727451574528,6.3826,160.5,160.41,0.8225037]
["bitfinex","SOLUSD",1727451574728,0.12549,160.47,160.42,15.584]
["bitfinex","SOLUSD",1727451574942,18.16947455,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1727451575327,0.12549,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1727451575542,0.12549,160.47,160.42,15.584]
["bitfinex","SOLUSD",1727451575830,0.12549,160.47,160.42,21.8176]
["bitfinex","SOLUSD",1727451576347,6.35749,160.47,160.42,15.584]
["bitfinex","SOLUSD",1727451576545,6.35749,160.47,160.42,21.8176]
["bitfinex","SOLUSD",1727451577137,6.35749,160.47,160.42,15.584]
["bitfinex","SOLUSD",1727451577331,7.91563693,160.47,160.42,15.584]
["bitfinex","SOLUSD",1727451577738,0.12549,160.45,160.42,15.584]
["bitfinex","SOLUSD",1727451577943,0.12549,160.45,160.41,0.8225037]
["bitfinex","SOLUSD",1727451577944,6.35909,160.42,160.41,0.8225037]
["bitfinex","SOLUSD",1727451578150,1.68407373,160.42,160.41,0.8225037]
["bitfinex","SOLUSD",1727451578629,7.91767373,160.42,160.41,0.8225037]
["bitfinex","SOLUSD",1727451579028,0.12549,160.42,160.41,0.8225037]
["bitfinex","SOLUSD",1727451581748,6.35909,160.42,160.41,0.8225037]
["bitfinex","SOLUSD",1727451582254,0.12549,160.42,160.41,0.8225037]
["bitfinex","SOLUSD",1727451582851,40.63144413,160.47,160.41,0.8225037]
["bitfinex","SOLUSD",1727451582852,6.363,160.47,160.41,0.8225037]
["bitfinex","SOLUSD",1727451583024,15.5764,160.5,160.41,0.8225037]
["bitfinex","SOLUSD",1727451583230,6.2324,160.46,160.41,0.8225037]
["bitfinex","SOLUSD",1727451583435,1.55825433,160.45,160.41,0.8225037]
["bitfinex","SOLUSD",1727451583737,1.55825433,160.46,160.43,6.2329]
["bitfinex","SOLUSD",1727451583938,21.3631,160.48,160.41,22.6410037]
["bitfinex","SOLUSD",1727451584151,1.55820202,160.47,160.41,22.6410037]
["bitfinex","SOLUSD",1727451584344,0.12549,160.46,160.41,22.6410037]
["bitfinex","SOLUSD",1727451584657,1.68374423,160.46,160.41,22.6410037]
["bitfinex","SOLUSD",1727451584854,0.12549,160.46,160.41,22.6410037]
["bitfinex","SOLUSD",1727451585159,1.68374164,160.46,160.41,22.6410037]
["bitfinex","SOLUSD",1727451586959,0.12549,160.46,160.41,22.6410037]
["bitfinex","SOLUSD",1727451587255,1.6837385,160.46,160.41,22.6410037]
["bitfinex","SOLUSD",1727451587558,6.35799,160.45,160.41,0.8225037]
["bitfinex","SOLUSD",1727451587743,1.68390583,160.44,160.41,0.8225037]
["bitfinex","SOLUSD",1727451587948,6.2332,160.43,160.41,0.8225037]
["bitfinex","SOLUSD",1727451588246,7.91680583,160.44,160.41,0.8225037]
["bitfinex","SOLUSD",1727451588561,6.35839,160.44,160.41,0.8225037]
["bitfinex","SOLUSD",1727451589355,0.12549,160.44,160.41,0.8225037]
["bitfinex","SOLUSD",1727451589559,0.12549,160.42,160.41,0.8225037]
["bitfinex","SOLUSD",1727451591044,0.12549,160.43,160.41,0.8225037]
["bitfinex","SOLUSD",1727451591967,6.2316,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1727451592453,6.2313,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1727451593136,12.9123851,160.51,160.41,19.51084783]
["bitfinex","SOLUSD",1727451593464,12.9123851,160.51,160.41,25.98994783]
["bitfinex","SOLUSD",1727451593655,12.9123851,160.51,160.42,15.5834]
["bitfinex","SOLUSD",1727451593962,6.4869851,160.51,160.43,18.68834413]
["bitfinex","SOLUSD",1727451594168,6.231,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1727451595165,7.91469953,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1727451595469,6.35679,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1727451595967,0.12549,160.48,160.42,15.5834]
["bitfinex","SOLUSD",1727451596264,21.5927034,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1727451596265,6.2297,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1727451596843,6.2294,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1727451597270,6.48506673,160.55,160.48,6.2311]
["bitfinex","SOLUSD",1727451597271,6.2297,160.52,160.48,6.2311]
["bitfinex","SOLUSD",1727451597870,6.2319,160.47,160.42,21.8166]
["bitfinex","SOLUSD",1727451598763,0.12549,160.46,160.42,21.8166]
["bitfinex","SOLUSD",1727451599762,1.68357414,160.46,160.42,21.8166]
["bitfinex","SOLUSD",1727451599946,0.12549,160.46,160.42,21.8166]
["bitfinex","SOLUSD",1727451600669,0.12549,160.46,160.41,0.8225037]
["bitfinex","SOLUSD",1727451600975,6.2328,160.44,160.41,0.8225037]
["bitfinex","SOLUSD",1727451601187,7.79178554,160.43,160.41,0.8225037]
["bitfinex","SOLUSD",1727451601489,6.2321,160.46,160.41,7.0565037]
["bitfinex","SOLUSD",1727451601774,6.2325,160.45,160.41,7.0565037]
["bitfinex","SOLUSD",1727451602346,1.68362299,160.44,160.41,0.8225037]
["bitfinex","SOLUSD",1727451602563,0.12549,160.44,160.41,0.8225037]
["bitfinex","SOLUSD",1727451602773,6.35839,160.44,160.41,0.8225037]
["bitfinex","SOLUSD",1727451602954,6.2333,160.43,160.41,0.8225037]
["bitfinex","SOLUSD",1727451603282,0.12549,160.42,160.41,0.8225037]
["bitfinex","SOLUSD",1727451603771,23.902374,160.47,160.41,0.8225037]
["bitfinex","SOLUSD",1727451603952,0.12549,160.43,160.41,0.8225037]
["bitfinex","SOLUSD",1727451604157,6.2325,160.45,160.41,0.8225037]
["bitfinex","SOLUSD",1727451604358,0.12549,160.44,160.41,0.8225037]
["bitfinex","SOLUSD",1727451605157,0.12549,160.45,160.41,0.8225037]
["bitfinex","SOLUSD",1727451605377,6.2329,160.44,160.41,0.8225037]
["bitfinex","SOLUSD",1727451605758,0.12549,160.43,160.41,0.8225037]
["bitfinex","SOLUSD",1727451606664,0.12549,160.44,160.41,0.8225037]
["bitfinex","SOLUSD",1727451606859,6.2325,160.45,160.41,7.0564037]
["bitfinex","SOLUSD",1727451607680,6.2325,160.45,160.41,0.8225037]
["bitfinex","SOLUSD",1727451608077,6.2321,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1727451608263,6.48530895,160.48,160.41,16.4072037]
["bitfinex","SOLUSD",1727451608469,6.2312,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1727451608777,6.2305,160.5,160.46,6.232]
["bitfinex","SOLUSD",1727451609293,16.0467,160.53,160.47,6.2316]
["bitfinex","SOLUSD",1727451609294,6.2304,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1727451609607,6.2305,160.5,160.45,21.813]
["bitfinex","SOLUSD",1727451609877,6.2305,160.5,160.46,6.232]
["bitfinex","SOLUSD",1727451610081,6.48665759,160.54,160.47,6.2313]
["bitfinex","SOLUSD",1727451610267,6.2301,160.51,160.47,6.2313]
["bitfinex","SOLUSD",1727451610651,6.2301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1727451610870,6.2312,160.49,160.45,15.5808]
["bitfinex","SOLUSD",1727451611255,0.12549,160.48,160.45,15.5808]
["bitfinex","SOLUSD",1727451611455,6.2306,160.5,160.46,6.232]
["bitfinex","SOLUSD",1727451611672,6.2305,160.5,160.46,6.232]
["bitfinex","SOLUSD",1727451612081,6.231,160.49,160.45,21.8131]
["bitfinex","SOLUSD",1727451612281,6.231,160.49,160.45,15.5808]
["bitfinex","SOLUSD",1727451612862,0.12549,160.48,160.45,15.5808]
["bitfinex","SOLUSD",1727451614558,15.5739,160.53,160.45,15.5808]
["bitfinex","SOLUSD",1727451614882,6.2299,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1727451615688,6.2299,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1727451615982,6.2299,160.52,160.46,18.68834413]
["bitfinex","SOLUSD",1727451616183,6.2294,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1727451616689,12.71565759,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1727451617190,6.2294,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1727451618782,12.71565759,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1727451619386,6.48665759,160.54,160.51,6.2299]
["bitfinex","SOLUSD",1727451619558,6.48665759,160.54,160.52,6.2297]
["bitfinex","SOLUSD",1727451619762,6.2282,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1727451620593,6.2278,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1727451620891,6.2278,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1727451622284,6.2274,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1727451622787,6.48981421,160.6,160.52,18.68834413]
["bitfinex","SOLUSD",1727451623087,6.2274,160.58,160.54,6.2288]
["bitfinex","SOLUSD",1727451623599,1.55694127,160.61,160.53,21.8023]
["bitfinex","SOLUSD",1727451623803,6.2283,160.56,160.5,38.042]
["bitfinex","SOLUSD",1727451624103,6.2301,160.51,160.5,16.2687]
["bitfinex","SOLUSD",1727451624399,6.2301,160.51,160.47,21.8101]
["bitfinex","SOLUSD",1727451624902,6.2302,160.51,160.47,21.8101]
["bitfinex","SOLUSD",1727451625082,0.12549,160.52,160.47,21.8101]
["bitfinex","SOLUSD",1727451625279,6.2306,160.5,160.47,15.5786]
["bitfinex","SOLUSD",1727451625481,6.2306,160.5,160.46,27.6175]
["bitfinex","SOLUSD",1727451625699,0.12549,160.52,160.46,27.6175]
["bitfinex","SOLUSD",1727451625890,0.12549,160.5,160.47,6.2315]
["bitfinex","SOLUSD",1727451628211,0.12549,160.54,160.47,6.2315]
["bitfinex","SOLUSD",1727451628388,0.12549,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1727451628929,0.12549,160.5,160.46,36.9652]
["bitfinex","SOLUSD",1727451629086,6.35609,160.5,160.46,43.1971]
["bitfinex","SOLUSD",1727451629584,0.12549,160.5,160.46,15.1778]
["bitfinex","SOLUSD",1727451629780,6.2309,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1727451630034,6.2309,160.49,160.43,15.5826]
["bitfinex","SOLUSD",1727451630209,6.2302,160.51,160.46,6.2317]
["bitfinex","SOLUSD",1727451630508,0.12549,160.5,160.47,6.2315]
["bitfinex","SOLUSD",1727451631311,0.12549,160.53,160.47,6.2315]
["bitfinex","SOLUSD",1727451631605,0.12549,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1727451632324,6.35559,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1727451632910,6.2294,160.53,160.47,15.5787]
["bitfinex","SOLUSD",1727451633088,6.2291,160.54,160.49,6.2306]
["bitfinex","SOLUSD",1727451633288,15.5701,160.57,160.46,18.68834413]
["bitfinex","SOLUSD",1727451633488,42.86456381,160.59,160.49,30.6707]
["bitfinex","SOLUSD",1727451633818,6.2292,160.54,160.49,36.9012]
["bitfinex","SOLUSD",1727451634599,6.2292,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1727451634796,0.12549,160.53,160.5,6.2304]
["bitfinex","SOLUSD",1727451639307,0.12549,160.54,160.5,6.2303]
["bitfinex","SOLUSD",1727451640012,6.35449,160.54,160.5,6.2303]
["bitfinex","SOLUSD",1727451640514,0.12549,160.52,160.45,15.5597]
["bitfinex","SOLUSD",1727451640818,0.12549,160.48,160.45,15.5597]
["bitfinex","SOLUSD",1727451640995,0.12549,160.48,160.45,21.792]
["bitfinex","SOLUSD",1727451641194,6.2305,160.5,160.46,6.232]
["bitfinex","SOLUSD",1727451642687,7.91409104,160.49,160.45,37.3728]
["bitfinex","SOLUSD",1727451642892,6.35639,160.49,160.45,31.1404]
["bitfinex","SOLUSD",1727451643109,6.35719,160.47,160.43,6.4897]
["bitfinex","SOLUSD",1727451643521,0.12549,160.45,160.41,15.8892037]
["bitfinex","SOLUSD",1727451643813,1.5582911,160.44,160.41,0.8225037]
["bitfinex","SOLUSD",1727451644017,0.12549,160.43,160.41,0.8225037]
["bitfinex","SOLUSD",1727451644718,0.12549,160.44,160.41,0.8225037]
["bitfinex","SOLUSD",1727451645317,0.12549,160.44,160.41,7.0565037]
["bitfinex","SOLUSD",1727451645503,0.12549,160.45,160.41,7.0565037]
["bitfinex","SOLUSD",1727451646017,0.12549,160.45,160.41,0.8225037]
["bitfinex","SOLUSD",1727451646216,0.12549,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1727451649426,0.12549,160.46,160.44,6.2328]
["bitfinex","SOLUSD",1727451649615,6.49075415,160.5,160.41,19.51084783]
["bitfinex","SOLUSD",1727451649616,0.12549,160.47,160.41,19.51084783]
["bitfinex","SOLUSD",1727451649804,0.12549,160.47,160.42,31.1668]
["bitfinex","SOLUSD",1727451650130,0.12549,160.48,160.45,21.813]
["bitfinex","SOLUSD",1727451651299,0.12549,160.48,160.45,15.5807]
["bitfinex","SOLUSD",1727451651500,6.2309,160.49,160.41,19.51084783]
["bitfinex","SOLUSD",1727451652617,16.5312,160.52,160.43,18.68834413]
["bitfinex","SOLUSD",1727451652618,6.2305,160.5,160.43,18.68834413]
["bitfinex","SOLUSD",1727451652829,6.2305,160.5,160.44,15.0105]
["bitfinex","SOLUSD",1727451653124,0.12549,160.52,160.44,15.0105]
["bitfinex","SOLUSD",1727451653299,0.12549,160.51,160.44,15.0105]
["bitfinex","SOLUSD",1727451653506,0.12549,160.49,160.44,15.0105]
["bitfinex","SOLUSD",1727451653815,23.902374,160.52,160.44,15.0105]
["bitfinex","SOLUSD",1727451653816,6.2298,160.52,160.45,18.68834413]
["bitfinex","SOLUSD",1727451655299,6.2294,160.53,160.47,18.68834413]
["bitfinex","SOLUSD",1727451655525,6.229,160.54,160.47,18.68834413]
["bitfinex","SOLUSD",1727451655724,6.48765415,160.56,160.47,18.68834413]
["bitfinex","SOLUSD",1727451655900,6.2288,160.55,160.49,18.68834413]
["bitfinex","SOLUSD",1727451656226,6.2282,160.56,160.49,18.68834413]
["bitfinex","SOLUSD",1727451656935,6.2273,160.59,160.51,34.26744413]
["bitfinex","SOLUSD",1727451657112,6.2277,160.58,160.51,34.26744413]
["bitfinex","SOLUSD",1727451657606,6.2278,160.57,160.51,34.26744413]
["bitfinex","SOLUSD",1727451659238,6.2282,160.56,160.51,15.5791]
["bitfinex","SOLUSD",1727451660604,0.12549,160.54,160.47,18.68834413]
["bitfinex","SOLUSD",1727451660802,0.12549,160.54,160.47,15.7242]
["bitfinex","SOLUSD",1727451660803,1.68287273,160.54,160.47,15.7242]
["bitfinex","SOLUSD",1727451661005,23.902374,160.53,160.47,15.7242]
["bitfinex","SOLUSD",1727451661215,0.12549,160.51,160.47,15.7242]
["bitfinex","SOLUSD",1727451662027,6.231,160.49,160.46,6.9148542]
["bitfinex","SOLUSD",1727451662205,6.2305,160.5,160.46,0.5322542]
["bitfinex","SOLUSD",1727451662408,0.12549,160.49,160.46,0.5322542]
["bitfinex","SOLUSD",1727451662735,6.35639,160.49,160.46,0.5322542]
["bitfinex","SOLUSD",1727451662911,0.12549,160.49,160.46,0.5322542]
["bitfinex","SOLUSD",1727451664919,7.91429902,160.49,160.46,0.5322542]
["bitfinex","SOLUSD",1727451665641,6.35649,160.49,160.46,0.5322542]
["bitfinex","SOLUSD",1727451665919,6.35709,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451667130,6.48258,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451667333,30.259464,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451670053,6.48258,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451670228,6.35709,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451670737,6.48979152,160.49,160.46,0.5322542]
["bitfinex","SOLUSD",1727451671143,6.231,160.49,160.46,0.5322542]
["bitfinex","SOLUSD",1727451671453,6.48866728,160.53,160.46,0.5322542]
["bitfinex","SOLUSD",1727451671825,6.2301,160.51,160.46,0.5322542]
["bitfinex","SOLUSD",1727451672322,16.1341,160.57,160.47,34.58704413]
["bitfinex","SOLUSD",1727451672530,6.2291,160.54,160.47,34.58704413]
["bitfinex","SOLUSD",1727451673449,6.48753903,160.56,160.47,34.58704413]
["bitfinex","SOLUSD",1727451673664,6.2293,160.53,160.47,34.58704413]
["bitfinex","SOLUSD",1727451673831,6.229,160.54,160.47,34.58704413]
["bitfinex","SOLUSD",1727451674154,6.48753903,160.56,160.49,18.68834413]
["bitfinex","SOLUSD",1727451674155,6.2285,160.56,160.49,18.68834413]
["bitfinex","SOLUSD",1727451674328,15.38963591,160.58,160.51,18.68834413]
["bitfinex","SOLUSD",1727451674531,6.2274,160.59,160.53,18.68834413]
["bitfinex","SOLUSD",1727451674940,6.48327591,160.63,160.53,18.68834413]
["bitfinex","SOLUSD",1727451675147,6.2274,160.58,160.51,18.68834413]
["bitfinex","SOLUSD",1727451675725,1.55706666,160.57,160.49,18.68834413]
["bitfinex","SOLUSD",1727451675930,18.68834413,160.61,160.5,20.0]
["bitfinex","SOLUSD",1727451675931,6.2282,160.56,160.5,20.0]
["bitfinex","SOLUSD",1727451676258,0.12549,160.55,160.5,20.0]
["bitfinex","SOLUSD",1727451677245,0.12549,160.55,160.49,18.68834413]
["bitfinex","SOLUSD",1727451678354,0.12549,160.57,160.53,18.68834413]
["bitfinex","SOLUSD",1727451678757,6.2277,160.58,160.53,18.68834413]
["bitfinex","SOLUSD",1727451679458,42.44336928,160.63,160.55,18.68834413]
["bitfinex","SOLUSD",1727451680327,6.2263,160.61,160.55,18.68834413]
["bitfinex","SOLUSD",1727451680735,0.12549,160.6,160.55,18.68834413]
["bitfinex","SOLUSD",1727451681135,6.227,160.59,160.55,18.68834413]
["bitfinex","SOLUSD",1727451681350,6.227,160.59,160.54,21.4313]
["bitfinex","SOLUSD",1727451685345,0.12549,160.6,160.55,18.68834413]
["bitfinex","SOLUSD",1727451686332,6.2262,160.61,160.55,18.68834413]
["bitfinex","SOLUSD",1727451687542,6.35209,160.6,160.54,21.4313]
["bitfinex","SOLUSD",1727451688752,6.2271,160.59,160.54,21.4313]
["bitfinex","SOLUSD",1727451688966,7.78454066,160.58,160.51,18.68834413]
["bitfinex","SOLUSD",1727451689130,6.2277,160.58,160.52,20.0]
["bitfinex","SOLUSD",1727451689535,6.35379,160.56,160.51,20.0]
["bitfinex","SOLUSD",1727451689831,6.2286,160.55,160.51,20.0]
["bitfinex","SOLUSD",1727451690033,6.35369,160.56,160.51,20.0]
["bitfinex","SOLUSD",1727451690239,6.35369,160.56,160.5,23.1107]
["bitfinex","SOLUSD",1727451690544,6.35369,160.56,160.51,20.0]
["bitfinex","SOLUSD",1727451690938,0.12549,160.56,160.51,20.0]
["bitfinex","SOLUSD",1727451691860,6.2279,160.57,160.51,20.0]
["bitfinex","SOLUSD",1727451693161,15.5672,160.6,160.51,38.68834413]
["bitfinex","SOLUSD",1727451693461,6.2356,160.61,160.51,38.68834413]
["bitfinex","SOLUSD",1727451693632,6.2271,160.59,160.53,18.68834413]
["bitfinex","SOLUSD",1727451694039,6.35219,160.6,160.53,18.68834413]
["bitfinex","SOLUSD",1727451694840,6.35219,160.6,160.55,18.68834413]
["bitfinex","SOLUSD",1727451695363,21.3667,160.65,160.55,18.68834413]
["bitfinex","SOLUSD",1727451695560,21.3667,160.65,160.51,20.0]
["bitfinex","SOLUSD",1727451695561,6.2258,160.62,160.57,18.68834413]
["bitfinex","SOLUSD",1727451696640,1.55666627,160.61,160.53,18.68834413]
["bitfinex","SOLUSD",1727451696861,0.12549,160.6,160.53,18.68834413]
["bitfinex","SOLUSD",1727451697635,6.2271,160.59,160.53,18.68834413]
["bitfinex","SOLUSD",1727451697873,6.35199,160.61,160.55,18.68834413]
["bitfinex","SOLUSD",1727451698064,1.54963479,160.69,160.59,18.68834413]
["bitfinex","SOLUSD",1727451698065,22.1181,160.69,160.59,18.68834413]
["bitfinex","SOLUSD",1727451698242,6.2227,160.7,160.65,18.68834413]
["bitfinex","SOLUSD",1727451698572,6.2197,160.78,160.69,18.68834413]
["bitfinex","SOLUSD",1727451698781,22.3486,160.78,160.71,18.68834413]
["bitfinex","SOLUSD",1727451699062,6.219,160.8,160.73,18.68834413]
["bitfinex","SOLUSD",1727451699269,1.55500012,160.79,160.73,18.68834413]
["bitfinex","SOLUSD",1727451699570,1.55500012,160.79,160.68,16.1025]
["bitfinex","SOLUSD",1727451699571,6.2197,160.78,160.71,18.68834413]
["bitfinex","SOLUSD",1727451700265,6.22,160.77,160.71,18.68834413]
["bitfinex","SOLUSD",1727451700565,6.22,160.77,160.69,49.7681911]
["bitfinex","SOLUSD",1727451700938,6.2193,160.79,160.69,49.7681911]
["bitfinex","SOLUSD",1727451704070,6.2193,160.79,160.72,29.7681911]
["bitfinex","SOLUSD",1727451704268,22.3486,160.82,160.72,29.7681911]
["bitfinex","SOLUSD",1727451704269,0.12549,160.81,160.72,29.7681911]
["bitfinex","SOLUSD",1727451704454,6.2189,160.8,160.72,29.7681911]
["bitfinex","SOLUSD",1727451704642,0.12549,160.81,160.72,29.7681911]
["bitfinex","SOLUSD",1727451704844,6.2189,160.8,160.72,29.7681911]
["bitfinex","SOLUSD",1727451705055,6.2184,160.82,160.72,29.7681911]
["bitfinex","SOLUSD",1727451705248,6.2184,160.82,160.75,29.7681911]
["bitfinex","SOLUSD",1727451705462,6.2177,160.83,160.76,20.0]
["bitfinex","SOLUSD",1727451705870,22.918,160.86,160.76,20.0]
["bitfinex","SOLUSD",1727451706071,6.2187,160.81,160.76,20.0]
["bitfinex","SOLUSD",1727451706575,15.5463,160.81,160.68,52.0065911]
["bitfinex","SOLUSD",1727451706774,24.027864,160.8,160.68,52.0065911]
["bitfinex","SOLUSD",1727451706977,0.12549,160.8,160.68,52.0065911]
["bitfinex","SOLUSD",1727451707167,0.12549,160.8,160.71,29.7681911]
["bitfinex","SOLUSD",1727451707168,6.2193,160.79,160.71,29.7681911]
["bitfinex","SOLUSD",1727451707478,0.12549,160.8,160.71,29.7681911]
["bitfinex","SOLUSD",1727451707663,6.34439,160.8,160.71,29.7681911]
["bitfinex","SOLUSD",1727451707972,15.5435,160.84,160.72,20.0]
["bitfinex","SOLUSD",1727451708162,6.2186,160.81,160.72,20.0]
["bitfinex","SOLUSD",1727451708978,6.2189,160.8,160.72,20.0]
["bitfinex","SOLUSD",1727451709181,22.918,160.86,160.72,20.0]
["bitfinex","SOLUSD",1727451709182,0.12549,160.81,160.74,29.7681911]
["bitfinex","SOLUSD",1727451709352,0.306044,160.87,160.77,29.7681911]
["bitfinex","SOLUSD",1727451709559,0.306044,160.87,160.76,15.0244]
["bitfinex","SOLUSD",1727451709560,0.306044,160.87,160.8,29.7681911]
["bitfinex","SOLUSD",1727451709755,6.522344,160.87,160.81,20.0]
["bitfinex","SOLUSD",1727451709966,0.306044,160.87,160.83,29.7681911]
["bitfinex","SOLUSD",1727451710288,0.306044,160.87,160.79,20.0]
["bitfinex","SOLUSD",1727451710580,6.2173,160.84,160.79,20.0]
["bitfinex","SOLUSD",1727451710778,6.2173,160.84,160.77,20.0]
["bitfinex","SOLUSD",1727451711782,6.2178,160.83,160.77,20.0]
["bitfinex","SOLUSD",1727451711987,0.12549,160.82,160.77,20.0]
["bitfinex","SOLUSD",1727451712278,0.12549,160.82,160.76,16.5302]
["bitfinex","SOLUSD",1727451712279,6.2185,160.81,160.76,16.5302]
["bitfinex","SOLUSD",1727451712473,6.34359,160.82,160.76,16.5302]
["bitfinex","SOLUSD",1727451712674,7.77318643,160.81,160.72,52.3675911]
["bitfinex","SOLUSD",1727451712863,7.77389108,160.8,160.72,52.3675911]
["bitfinex","SOLUSD",1727451713071,6.219,160.8,160.72,52.3675911]
["bitfinex","SOLUSD",1727451714155,6.219,160.8,160.73,20.0]
["bitfinex","SOLUSD",1727451714352,6.2185,160.81,160.73,20.0]
["bitfinex","SOLUSD",1727451714786,0.12549,160.8,160.73,20.0]
["bitfinex","SOLUSD",1727451715076,6.2193,160.79,160.73,20.0]
["bitfinex","SOLUSD",1727451715582,0.12549,160.8,160.69,29.7681911]
["bitfinex","SOLUSD",1727451715583,6.2197,160.78,160.69,29.7681911]
["bitfinex","SOLUSD",1727451716083,0.12549,160.78,160.69,29.7681911]
["bitfinex","SOLUSD",1727451717187,0.12549,160.78,160.7,20.0]
["bitfinex","SOLUSD",1727451719186,0.12549,160.8,160.72,29.7681911]
["bitfinex","SOLUSD",1727451719586,6.34449,160.8,160.73,20.0]
["bitfinex","SOLUSD",1727451720883,1.55493205,160.79,160.72,29.7681911]
["bitfinex","SOLUSD",1727451721187,6.34459,160.8,160.72,29.7681911]
["bitfinex","SOLUSD",1727451721971,0.12549,160.8,160.73,20.0]
["bitfinex","SOLUSD",1727451722496,0.12549,160.8,160.75,18.59573959]
["bitfinex","SOLUSD",1727451723366,0.12549,160.81,160.75,18.59573959]
["bitfinex","SOLUSD",1727451724087,20.0,160.86,160.77,18.59573959]
["bitfinex","SOLUSD",1727451724593,6.2176,160.84,160.77,18.59573959]
["bitfinex","SOLUSD",1727451724892,0.306044,160.87,160.77,18.59573959]
["bitfinex","SOLUSD",1727451725063,1.55459351,160.86,160.75,18.59573959]
["bitfinex","SOLUSD",1727451725262,0.12549,160.81,160.75,18.59573959]
["bitfinex","SOLUSD",1727451725461,0.12549,160.81,160.77,18.59573959]
["bitfinex","SOLUSD",1727451726190,0.12549,160.81,160.73,18.59573959]
["bitfinex","SOLUSD",1727451726191,6.2198,160.78,160.73,18.59573959]
["bitfinex","SOLUSD",1727451726494,6.2198,160.78,160.69,23.776884]
["bitfinex","SOLUSD",1727451726495,6.2198,160.78,160.71,18.59573959]
["bitfinex","SOLUSD",1727451726982,6.2201,160.77,160.69,18.59573959]
["bitfinex","SOLUSD",1727451727886,6.2197,160.78,160.71,18.59573959]
["bitfinex","SOLUSD",1727451728393,22.17469,160.81,160.73,18.59573959]
["bitfinex","SOLUSD",1727451728775,0.12549,160.79,160.73,18.59573959]
["bitfinex","SOLUSD",1727451729097,6.2192,160.8,160.73,18.59573959]
["bitfinex","SOLUSD",1727451729272,22.059,160.81,160.75,18.59573959]
["bitfinex","SOLUSD",1727451729595,6.2181,160.82,160.75,18.59573959]
["bitfinex","SOLUSD",1727451729771,6.2176,160.84,160.75,18.59573959]
["bitfinex","SOLUSD",1727451729966,6.2176,160.84,160.72,18.59573959]
["bitfinex","SOLUSD",1727451729967,6.2178,160.83,160.77,18.59573959]
["bitfinex","SOLUSD",1727451730170,6.2181,160.82,160.77,18.59573959]
["bitfinex","SOLUSD",1727451730389,6.2186,160.81,160.75,18.59573959]
["bitfinex","SOLUSD",1727451731895,0.12549,160.81,160.75,18.59573959]
["bitfinex","SOLUSD",1727451732365,6.2178,160.83,160.77,18.59573959]
["bitfinex","SOLUSD",1727451732790,0.12549,160.84,160.77,18.59573959]
["bitfinex","SOLUSD",1727451732791,6.34289,160.84,160.77,18.59573959]
["bitfinex","SOLUSD",1727451732990,6.2178,160.83,160.77,18.59573959]
["bitfinex","SOLUSD",1727451733575,6.2178,160.83,160.72,18.59573959]
["bitfinex","SOLUSD",1727451733576,0.12549,160.84,160.79,18.59573959]
["bitfinex","SOLUSD",1727451733973,6.2169,160.85,160.79,18.59573959]
["bitfinex","SOLUSD",1727451734167,6.2169,160.86,160.81,18.59573959]
["bitfinex","SOLUSD",1727451734366,6.2177,160.83,160.77,18.59573959]
["bitfinex","SOLUSD",1727451734594,20.306044,160.87,160.75,35.17063959]
["bitfinex","SOLUSD",1727451734595,7.77290657,160.82,160.75,35.17063959]
["bitfinex","SOLUSD",1727451734787,1.55472126,160.81,160.75,18.59573959]
["bitfinex","SOLUSD",1727451734971,0.12549,160.84,160.73,18.59573959]
["bitfinex","SOLUSD",1727451735177,1.5548159,160.83,160.73,18.59573959]
["bitfinex","SOLUSD",1727451735400,0.25098,160.82,160.73,18.59573959]
["bitfinex","SOLUSD",1727451735598,6.2193,160.79,160.73,18.59573959]
["bitfinex","SOLUSD",1727451736172,0.12549,160.82,160.73,18.59573959]
["bitfinex","SOLUSD",1727451736380,0.12549,160.8,160.73,18.59573959]
["bitfinex","SOLUSD",1727451736574,6.2189,160.8,160.73,18.59573959]
["bitfinex","SOLUSD",1727451736803,6.2197,160.78,160.73,18.59573959]
["bitfinex","SOLUSD",1727451736999,16.639,160.81,160.73,18.59573959]
["bitfinex","SOLUSD",1727451737305,6.34439,160.8,160.73,18.59573959]
["bitfinex","SOLUSD",1727451737595,16.639,160.81,160.73,18.59573959]
["bitfinex","SOLUSD",1727451737802,22.8576,160.81,160.73,18.59573959]
["bitfinex","SOLUSD",1727451740535,6.34459,160.8,160.73,18.59573959]
["bitfinex","SOLUSD",1727451741311,6.2191,160.8,160.73,18.59573959]
["bitfinex","SOLUSD",1727451741523,16.639,160.81,160.73,18.59573959]
["bitfinex","SOLUSD",1727451741524,22.8577,160.81,160.73,18.59573959]
["bitfinex","SOLUSD",1727451742384,6.34389,160.82,160.75,18.59573959]
["bitfinex","SOLUSD",1727451742587,0.12549,160.82,160.75,18.59573959]
["bitfinex","SOLUSD",1727451742985,6.2183,160.82,160.75,18.59573959]
["bitfinex","SOLUSD",1727451743281,1.55471797,160.81,160.73,18.59573959]
["bitfinex","SOLUSD",1727451743494,0.12549,160.8,160.73,18.59573959]
["bitfinex","SOLUSD",1727451743716,6.34439,160.8,160.73,18.59573959]
["bitfinex","SOLUSD",1727451743899,0.12549,160.8,160.73,18.59573959]
["bitfinex","SOLUSD",1727451744212,6.34439,160.8,160.73,18.59573959]
["bitfinex","SOLUSD",1727451744821,6.34469,160.8,160.73,18.59573959]
["bitfinex","SOLUSD",1727451745321,6.2185,160.81,160.73,18.59573959]
["bitfinex","SOLUSD",1727451745500,6.2182,160.82,160.75,18.59573959]
["bitfinex","SOLUSD",1727451746509,6.2185,160.81,160.75,18.59573959]
["bitfinex","SOLUSD",1727451746708,7.77372001,160.8,160.73,18.59573959]
["bitfinex","SOLUSD",1727451746917,6.219,160.8,160.73,18.59573959]
["bitfinex","SOLUSD",1727451748034,6.34549,160.78,160.71,34.67913959]
["bitfinex","SOLUSD",1727451748607,6.2201,160.77,160.71,34.67913959]
["bitfinex","SOLUSD",1727451749726,6.2201,160.77,160.71,16.0834]
["bitfinex","SOLUSD",1727451750829,6.2201,160.77,160.64,18.59573959]
["bitfinex","SOLUSD",1727451750830,6.222,160.72,160.66,16.4526]
["bitfinex","SOLUSD",1727451751400,6.2224,160.71,160.66,16.4526]
["bitfinex","SOLUSD",1727451751712,6.34739,160.73,160.66,16.4526]
["bitfinex","SOLUSD",1727451752038,6.2215,160.74,160.66,35.04833959]
["bitfinex","SOLUSD",1727451753439,6.2216,160.73,160.66,35.04833959]
["bitfinex","SOLUSD",1727451754821,6.2211,160.75,160.68,18.59573959]
["bitfinex","SOLUSD",1727451755027,15.5486,160.79,160.67,23.776884]
["bitfinex","SOLUSD",1727451755028,6.2194,160.79,160.73,18.59573959]
["bitfinex","SOLUSD",1727451755421,1.55501279,160.83,160.71,18.59573959]
["bitfinex","SOLUSD",1727451755666,1.55501279,160.83,160.69,22.5235]
["bitfinex","SOLUSD",1727451755667,6.50477448,160.84,160.77,18.59573959]
["bitfinex","SOLUSD",1727451755950,1.55451337,160.86,160.77,18.59573959]
["bitfinex","SOLUSD",1727451756161,1.55451337,160.86,160.75,18.59573959]
["bitfinex","SOLUSD",1727451756454,6.2181,160.82,160.75,18.59573959]
["bitfinex","SOLUSD",1727451756626,6.2179,160.83,160.75,18.59573959]
["bitfinex","SOLUSD",1727451757167,6.2174,160.84,160.75,18.59573959]
["bitfinex","SOLUSD",1727451757317,6.2174,160.84,160.72,16.3303]
["bitfinex","SOLUSD",1727451757318,22.44553392,160.87,160.77,18.59573959]
["bitfinex","SOLUSD",1727451757819,6.2171,160.85,160.77,18.59573959]
["bitfinex","SOLUSD",1727451758549,1.55461676,160.85,160.75,18.59573959]
["bitfinex","SOLUSD",1727451758752,1.55461676,160.85,160.76,20.0]
["bitfinex","SOLUSD",1727451758929,6.2177,160.84,160.76,20.0]
["bitfinex","SOLUSD",1727451759335,0.12549,160.83,160.76,20.0]
["bitfinex","SOLUSD",1727451759645,6.34319,160.83,160.76,20.0]
["bitfinex","SOLUSD",1727451759842,6.34319,160.83,160.72,16.3303]
["bitfinex","SOLUSD",1727451759843,6.2197,160.78,160.72,16.3303]
["bitfinex","SOLUSD",1727451760151,6.2212,160.74,160.69,6.0295]
["bitfinex","SOLUSD",1727451760330,6.2212,160.74,160.68,15.0904]
["bitfinex","SOLUSD",1727451760724,1.55549398,160.73,160.68,15.0904]
["bitfinex","SOLUSD",1727451760954,0.12549,160.72,160.65,24.63293959]
["bitfinex","SOLUSD",1727451761742,1.55564735,160.71,160.65,6.0372]
["bitfinex","SOLUSD",1727451761956,0.12549,160.72,160.65,6.0372]
["bitfinex","SOLUSD",1727451762163,0.12549,160.72,160.65,24.63293959]
["bitfinex","SOLUSD",1727451762453,0.12549,160.74,160.66,29.78097944]
["bitfinex","SOLUSD",1727451763637,6.2204,160.76,160.66,29.78097944]
["bitfinex","SOLUSD",1727451763834,20.0,160.78,160.69,29.78097944]
["bitfinex","SOLUSD",1727451764432,6.2192,160.8,160.72,29.78097944]
["bitfinex","SOLUSD",1727451764758,6.2188,160.81,160.72,29.78097944]
["bitfinex","SOLUSD",1727451765137,22.7653,160.83,160.72,44.93337944]
["bitfinex","SOLUSD",1727451765755,6.2196,160.79,160.72,15.1524]
["bitfinex","SOLUSD",1727451766070,6.2201,160.77,160.72,15.1524]
["bitfinex","SOLUSD",1727451766233,0.12549,160.77,160.72,15.1524]
["bitfinex","SOLUSD",1727451766556,6.34549,160.77,160.72,15.1524]
["bitfinex","SOLUSD",1727451766956,0.12549,160.78,160.72,15.1524]
["bitfinex","SOLUSD",1727451768742,6.2193,160.79,160.72,15.1524]
["bitfinex","SOLUSD",1727451768954,26.34399,160.81,160.72,44.93337944]
["bitfinex","SOLUSD",1727451769157,26.2185,160.81,160.72,44.93337944]
["bitfinex","SOLUSD",1727451769455,26.2185,160.81,160.73,6.0811]
["bitfinex","SOLUSD",1727451770842,6.2176,160.84,160.75,29.78097944]
["bitfinex","SOLUSD",1727451771162,6.2178,160.83,160.75,29.78097944]
["bitfinex","SOLUSD",1727451771332,6.2177,160.84,160.75,29.78097944]
["bitfinex","SOLUSD",1727451771538,6.2178,160.83,160.75,29.78097944]
["bitfinex","SOLUSD",1727451771759,1.55466655,160.82,160.75,29.78097944]
["bitfinex","SOLUSD",1727451772345,1.55466655,160.82,160.74,20.0]
["bitfinex","SOLUSD",1727451772346,6.2186,160.81,160.74,20.0]
["bitfinex","SOLUSD",1727451772546,6.2194,160.79,160.74,20.0]
["bitfinex","SOLUSD",1727451772743,6.2189,160.8,160.74,20.0]
["bitfinex","SOLUSD",1727451772946,6.2189,160.8,160.73,6.0811]
["bitfinex","SOLUSD",1727451773235,6.2189,160.8,160.74,20.0]
["bitfinex","SOLUSD",1727451773442,0.12549,160.83,160.74,20.0]
["bitfinex","SOLUSD",1727451773642,0.12549,160.82,160.74,20.0]
["bitfinex","SOLUSD",1727451773866,0.12549,160.82,160.75,29.78097944]
["bitfinex","SOLUSD",1727451775264,6.218,160.83,160.75,29.78097944]
["bitfinex","SOLUSD",1727451776451,6.2185,160.81,160.75,29.78097944]
["bitfinex","SOLUSD",1727451777172,7.77284934,160.82,160.75,29.78097944]
["bitfinex","SOLUSD",1727451777880,1.68031669,160.81,160.74,20.0]
["bitfinex","SOLUSD",1727451778065,6.2193,160.79,160.73,6.0811]
["bitfinex","SOLUSD",1727451779097,1.55501368,160.78,160.73,6.0811]
["bitfinex","SOLUSD",1727451779383,6.2196,160.78,160.73,6.0811]
["bitfinex","SOLUSD",1727451780057,6.2207,160.76,160.72,15.1524]
["bitfinex","SOLUSD",1727451780258,1.55509498,160.77,160.72,15.1524]
["bitfinex","SOLUSD",1727451780259,6.22,160.77,160.72,15.1524]
["bitfinex","SOLUSD",1727451782674,26.34479,160.79,160.72,15.1524]
["bitfinex","SOLUSD",1727451782881,0.12549,160.83,160.72,44.93337944]
["bitfinex","SOLUSD",1727451783067,6.2189,160.8,160.72,44.93337944]
["bitfinex","SOLUSD",1727451784270,6.2188,160.81,160.72,44.93337944]
["bitfinex","SOLUSD",1727451784877,21.6803426,160.83,160.72,44.93337944]
["bitfinex","SOLUSD",1727451785051,6.2189,160.8,160.72,44.93337944]
["bitfinex","SOLUSD",1727451786179,6.2199,160.78,160.72,15.1524]
["bitfinex","SOLUSD",1727451786386,0.12549,160.79,160.72,33.75885652]
["bitfinex","SOLUSD",1727451786616,6.2189,160.8,160.72,33.75885652]
["bitfinex","SOLUSD",1727451786760,6.2189,160.8,160.74,18.60645652]
["bitfinex","SOLUSD",1727451787382,20.0,160.81,160.74,18.60645652]
["bitfinex","SOLUSD",1727451787690,0.12549,160.8,160.74,18.60645652]
["bitfinex","SOLUSD",1727451787981,23.902374,160.83,160.72,15.1524]
["bitfinex","SOLUSD",1727451787982,6.49719059,160.84,160.78,18.60645652]
["bitfinex","SOLUSD",1727451788283,6.217,160.85,160.78,18.60645652]
["bitfinex","SOLUSD",1727451788664,7.77192557,160.84,160.78,18.60645652]
["bitfinex","SOLUSD",1727451788870,6.217,160.85,160.78,18.60645652]
["bitfinex","SOLUSD",1727451789073,6.2166,160.86,160.79,15.9731]
["bitfinex","SOLUSD",1727451789895,8.07694241,160.87,160.79,15.9731]
["bitfinex","SOLUSD",1727451790264,0.12549,160.86,160.79,15.9731]
["bitfinex","SOLUSD",1727451790477,6.34209,160.86,160.79,15.9731]
["bitfinex","SOLUSD",1727451790676,0.306044,160.87,160.8,18.60645652]
["bitfinex","SOLUSD",1727451790986,6.522244,160.87,160.82,18.60645652]
["bitfinex","SOLUSD",1727451791379,0.306044,160.87,160.82,18.60645652]
["bitfinex","SOLUSD",1727451793287,6.522244,160.87,160.82,18.60645652]
["bitfinex","SOLUSD",1727451794382,0.306044,160.87,160.82,24.98335652]
["bitfinex","SOLUSD",1727451794587,0.306044,160.87,160.84,18.60645652]
["bitfinex","SOLUSD",1727451795908,0.306044,160.87,160.82,6.3769]
["bitfinex","SOLUSD",1727451796105,7.770952,160.86,160.82,6.3769]
["bitfinex","SOLUSD",1727451796915,6.2177,160.83,160.79,15.9731]
["bitfinex","SOLUSD",1727451797095,6.34319,160.83,160.79,15.9731]
["bitfinex","SOLUSD",1727451797482,0.12549,160.83,160.79,15.9731]
["bitfinex","SOLUSD",1727451797793,6.34319,160.83,160.79,15.9731]
["bitfinex","SOLUSD",1727451798322,0.12549,160.81,160.76,25.16515652]
["bitfinex","SOLUSD",1727451799398,6.34409,160.81,160.76,6.5587]
["bitfinex","SOLUSD",1727451799597,1.68027912,160.81,160.76,6.5587]
["bitfinex","SOLUSD",1727451799799,6.34409,160.81,160.76,6.5587]
["bitfinex","SOLUSD",1727451800105,7.77382438,160.8,160.76,6.5587]
["bitfinex","SOLUSD",1727451800818,7.77382438,160.8,160.75,16.3892]
["bitfinex","SOLUSD",1727451800987,6.2197,160.78,160.75,16.3892]
["bitfinex","SOLUSD",1727451801186,6.2197,160.78,160.72,6.2622]
["bitfinex","SOLUSD",1727451801403,6.2197,160.78,160.71,15.8916]
["bitfinex","SOLUSD",1727451801404,0.12549,160.76,160.71,15.8916]
["bitfinex","SOLUSD",1727451801708,7.77627344,160.75,160.71,15.8916]
["bitfinex","SOLUSD",1727451801908,7.77659855,160.74,160.71,15.8916]
["bitfinex","SOLUSD",1727451802095,6.2212,160.74,160.69,6.5281]
["bitfinex","SOLUSD",1727451803003,0.12549,160.73,160.69,6.5281]
["bitfinex","SOLUSD",1727451803205,6.34709,160.73,160.69,6.5281]
["bitfinex","SOLUSD",1727451803397,6.34709,160.73,160.67,15.3768]
["bitfinex","SOLUSD",1727451803599,7.77766225,160.72,160.67,15.3768]
["bitfinex","SOLUSD",1727451803807,1.55572138,160.71,160.67,15.3768]
["bitfinex","SOLUSD",1727451804007,6.34709,160.73,160.67,15.3768]
["bitfinex","SOLUSD",1727451807003,6.34709,160.73,160.67,15.355842]
["bitfinex","SOLUSD",1727451810394,1.68120082,160.72,160.65,6.4265]
["bitfinex","SOLUSD",1727451810617,0.12549,160.67,160.61,6.3704]
["bitfinex","SOLUSD",1727451810802,0.12549,160.65,160.59,15.3169]
["bitfinex","SOLUSD",1727451811395,0.12549,160.63,160.57,6.3704]
["bitfinex","SOLUSD",1727451811596,0.12549,160.61,160.55,16.3366]
["bitfinex","SOLUSD",1727451811810,0.12549,160.63,160.55,16.3366]
["bitfinex","SOLUSD",1727451812403,0.12549,160.61,160.55,16.3366]
["bitfinex","SOLUSD",1727451813115,0.12549,160.62,160.55,16.3366]
["bitfinex","SOLUSD",1727451813510,1.68216155,160.62,160.55,16.3366]
["bitfinex","SOLUSD",1727451814406,0.12549,160.6,160.55,16.3366]
["bitfinex","SOLUSD",1727451814819,1.68216155,160.62,160.55,16.3366]
["bitfinex","SOLUSD",1727451815396,6.2267,160.6,160.55,16.3366]
["bitfinex","SOLUSD",1727451815918,0.12549,160.59,160.53,20.0]
["bitfinex","SOLUSD",1727451816112,0.12549,160.59,160.52,6.4454]
["bitfinex","SOLUSD",1727451816320,0.12549,160.58,160.52,6.4454]
["bitfinex","SOLUSD",1727451817004,0.12549,160.59,160.52,6.4454]
["bitfinex","SOLUSD",1727451818018,0.12549,160.58,160.52,6.4454]
["bitfinex","SOLUSD",1727451820126,7.9101799,160.58,160.51,29.83441826]
["bitfinex","SOLUSD",1727451820339,0.12549,160.58,160.51,29.83441826]
["bitfinex","SOLUSD",1727451821813,6.35309,160.58,160.51,29.83441826]
["bitfinex","SOLUSD",1727451822428,0.12549,160.58,160.51,29.83441826]
["bitfinex","SOLUSD",1727451822940,6.227,160.59,160.46,0.5322542]
["bitfinex","SOLUSD",1727451822941,43.776884,160.5,160.46,0.5322542]
["bitfinex","SOLUSD",1727451823117,6.2297,160.53,160.46,0.5322542]
["bitfinex","SOLUSD",1727451823316,0.12549,160.52,160.46,0.5322542]
["bitfinex","SOLUSD",1727451823523,6.35519,160.52,160.46,0.5322542]
["bitfinex","SOLUSD",1727451824034,0.12549,160.5,160.46,0.5322542]
["bitfinex","SOLUSD",1727451824335,6.35609,160.5,160.46,0.5322542]
["bitfinex","SOLUSD",1727451825335,0.12549,160.48,160.46,0.5322542]
["bitfinex","SOLUSD",1727451825635,1.68359155,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451825932,0.12549,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451826650,6.2312,160.49,160.46,0.5322542]
["bitfinex","SOLUSD",1727451826930,0.12549,160.48,160.46,0.5322542]
["bitfinex","SOLUSD",1727451829110,0.12549,160.49,160.46,0.5322542]
["bitfinex","SOLUSD",1727451829307,6.35639,160.49,160.46,0.5322542]
["bitfinex","SOLUSD",1727451829927,0.12549,160.49,160.46,0.5322542]
["bitfinex","SOLUSD",1727451830133,12.72088598,160.52,160.46,0.5322542]
["bitfinex","SOLUSD",1727451830336,6.2308,160.5,160.46,0.5322542]
["bitfinex","SOLUSD",1727451830641,1.55787703,160.49,160.46,0.5322542]
["bitfinex","SOLUSD",1727451831438,6.2302,160.51,160.46,0.5322542]
["bitfinex","SOLUSD",1727451831933,6.231,160.49,160.46,0.5322542]
["bitfinex","SOLUSD",1727451832130,6.2305,160.5,160.46,0.5322542]
["bitfinex","SOLUSD",1727451832516,6.2301,160.51,160.46,0.5322542]
["bitfinex","SOLUSD",1727451833135,6.2298,160.52,160.46,0.5322542]
["bitfinex","SOLUSD",1727451833323,6.48912034,160.55,160.46,46.88517246]
["bitfinex","SOLUSD",1727451833637,6.2298,160.52,160.46,46.88517246]
["bitfinex","SOLUSD",1727451834136,6.2313,160.48,160.46,0.5322542]
["bitfinex","SOLUSD",1727451834938,0.12549,160.48,160.46,0.5322542]
["bitfinex","SOLUSD",1727451835840,6.2309,160.49,160.46,0.5322542]
["bitfinex","SOLUSD",1727451837115,24.027864,160.53,160.46,0.5322542]
["bitfinex","SOLUSD",1727451837317,0.12549,160.5,160.46,0.5322542]
["bitfinex","SOLUSD",1727451837737,6.2301,160.51,160.46,0.5322542]
["bitfinex","SOLUSD",1727451837944,6.35599,160.5,160.46,0.5322542]
["bitfinex","SOLUSD",1727451838446,6.2309,160.49,160.46,0.5322542]
["bitfinex","SOLUSD",1727451838837,6.2306,160.5,160.46,0.5322542]
["bitfinex","SOLUSD",1727451839040,0.25098,160.53,160.46,0.5322542]
["bitfinex","SOLUSD",1727451839348,0.12549,160.5,160.46,0.5322542]
["bitfinex","SOLUSD",1727451839549,6.2316,160.48,160.46,0.5322542]
["bitfinex","SOLUSD",1727451840049,6.35709,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451840743,0.12549,160.48,160.46,0.5322542]
["bitfinex","SOLUSD",1727451841138,6.35709,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451841852,0.12549,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451842633,6.48972383,160.51,160.46,0.5322542]
["bitfinex","SOLUSD",1727451842634,6.2313,160.48,160.46,0.5322542]
["bitfinex","SOLUSD",1727451842947,1.68356792,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451843154,7.91516792,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451843452,6.35709,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451843829,6.48258,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451844155,30.259464,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451844527,70.49083223,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451844752,68.93243978,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451844934,70.4909753,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451845638,87.66243978,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451845827,68.93243978,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451846228,70.49107523,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451846627,70.49124437,160.47,160.46,0.5322542]
["bitfinex","SOLUSD",1727451847053,70.49124437,160.47,160.46,5.42e-05]
["bitfinex","SOLUSD",1727451847438,0.12549,160.39,160.37,16.1895]
["bitfinex","SOLUSD",1727451847641,1.684387,160.39,160.37,16.1895]
["bitfinex","SOLUSD",1727451848858,0.12549,160.39,160.37,16.1895]
["bitfinex","SOLUSD",1727451849734,0.12549,160.39,160.36,0.7050162]
["bitfinex","SOLUSD",1727451850453,1.68441222,160.39,160.36,0.7050162]
["bitfinex","SOLUSD",1727451850749,6.2352,160.38,160.36,0.7050162]
["bitfinex","SOLUSD",1727451850953,1.68453019,160.37,160.36,0.7050162]
["bitfinex","SOLUSD",1727451851253,0.12549,160.37,160.36,0.7050162]
["bitfinex","SOLUSD",1727451852357,7.92012202,160.37,160.36,0.7050162]
["bitfinex","SOLUSD",1727451852936,31.82249602,160.37,160.36,0.7050162]
["bitfinex","SOLUSD",1727451853445,30.263364,160.37,160.36,0.7050162]
["bitfinex","SOLUSD",1727451855557,31.82291652,160.37,160.36,0.7050162]
["bitfinex","SOLUSD",1727451855857,30.263364,160.37,160.36,0.7050162]
["bitfinex","SOLUSD",1727451856040,31.82290538,160.37,160.36,0.7050162]
["bitfinex","SOLUSD",1727451856238,68.93633978,160.37,160.36,0.5796162]
["bitfinex","SOLUSD",1727451856866,70.49620045,160.37,160.36,0.5796162]
["bitfinex","SOLUSD",1727451857044,68.93633978,160.37,160.36,0.5796162]
["bitfinex","SOLUSD",1727451858059,68.93633978,160.37,160.36,0.4542162]
["bitfinex","SOLUSD",1727451858256,68.93633978,160.37,160.3,0.8382982]
["bitfinex","SOLUSD",1727451858257,6.2379,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451858442,6.36339,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451858633,7.92339843,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451859238,6.36339,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451860361,30.265764,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451866450,31.82565606,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451868641,30.265764,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451869854,31.82583765,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451870171,30.265764,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451872856,31.82592537,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451875551,30.265764,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451876377,31.82589953,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451881980,42.24495722,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451882678,7.79813055,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451882864,6.2379,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451883890,30.265764,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451884369,43.80506087,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451884962,42.24495722,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451886073,63.80517362,160.31,160.3,0.8382982]
["bitfinex","SOLUSD",1727451886490,76.29727362,160.31,160.21,15.83246355]
["bitfinex","SOLUSD",1727451886797,23.902374,160.24,160.21,15.83246355]
["bitfinex","SOLUSD",1727451887096,1.56050852,160.23,160.21,15.83246355]
["bitfinex","SOLUSD",1727451887391,23.902374,160.22,160.21,15.83246355]
["bitfinex","SOLUSD",1727451888872,24.027864,160.25,160.21,15.83246355]
["bitfinex","SOLUSD",1727451889076,30.268064,160.25,160.21,15.83246355]
["bitfinex","SOLUSD",1727451890505,24.027864,160.25,160.21,15.83246355]
["bitfinex","SOLUSD",1727451890683,6.49128,160.25,160.21,15.83246355]
["bitfinex","SOLUSD",1727451890885,0.12549,160.23,160.21,15.83246355]
["bitfinex","SOLUSD",1727451893383,0.25098,160.23,160.21,15.83246355]
["bitfinex","SOLUSD",1727451893881,30.269264,160.22,160.21,15.83246355]
["bitfinex","SOLUSD",1727451894289,24.027864,160.22,160.21,15.83246355]
["bitfinex","SOLUSD",1727451894983,30.269264,160.22,160.21,0.36456355]
["bitfinex","SOLUSD",1727451896202,24.027864,160.22,160.21,0.36456355]
["bitfinex","SOLUSD",1727451899386,14.29715772,160.25,160.21,0.36456355]
["bitfinex","SOLUSD",1727451899709,12.73641339,160.25,160.21,0.36456355]
["bitfinex","SOLUSD",1727451900080,6.49611339,160.25,160.21,0.36456355]
["bitfinex","SOLUSD",1727451900392,12.73631339,160.25,160.18,6.52253077]
["bitfinex","SOLUSD",1727451900699,24.027864,160.24,160.18,6.52253077]
["bitfinex","SOLUSD",1727451901683,6.49611339,160.25,160.22,11.97919322]
["bitfinex","SOLUSD",1727451901890,1.56034512,160.24,160.21,22.2389]
["bitfinex","SOLUSD",1727451902091,1.56034512,160.24,160.21,15.7987]
["bitfinex","SOLUSD",1727451902382,18.21959322,160.25,160.21,15.7987]
["bitfinex","SOLUSD",1727451902588,6.49605987,160.26,160.21,15.7987]
["bitfinex","SOLUSD",1727451903186,24.027864,160.25,160.21,15.7987]
["bitfinex","SOLUSD",1727451904102,6.49605987,160.26,160.22,11.97919322]
["bitfinex","SOLUSD",1727451904310,6.49605987,160.26,160.21,15.7987]
["bitfinex","SOLUSD",1727451904311,6.2398,160.26,160.21,15.7987]
["bitfinex","SOLUSD",1727451904986,6.49600482,160.28,160.21,15.7987]
["bitfinex","SOLUSD",1727451905200,6.2399,160.26,160.21,27.77789322]
["bitfinex","SOLUSD",1727451905402,23.776884,160.25,160.21,27.77789322]
["bitfinex","SOLUSD",1727451905711,12.73540482,160.28,160.21,27.77789322]
["bitfinex","SOLUSD",1727451905908,6.2395,160.27,160.21,27.77789322]
["bitfinex","SOLUSD",1727451906288,12.73510482,160.28,160.21,27.77789322]
["bitfinex","SOLUSD",1727451906487,11.97919322,160.29,160.21,27.77789322]
["bitfinex","SOLUSD",1727451906488,6.239,160.29,160.23,11.97919322]
["bitfinex","SOLUSD",1727451906713,20.0,160.3,160.23,11.97919322]
["bitfinex","SOLUSD",1727451906911,6.2391,160.28,160.23,11.97919322]
["bitfinex","SOLUSD",1727451907590,0.12549,160.28,160.23,11.97919322]
["bitfinex","SOLUSD",1727451907795,23.902374,160.28,160.23,11.97919322]
["bitfinex","SOLUSD",1727451907996,0.12549,160.28,160.23,11.97919322]
["bitfinex","SOLUSD",1727451908806,0.25098,160.29,160.24,6.3286]
["bitfinex","SOLUSD",1727451909195,0.12549,160.3,160.25,11.97919322]
["bitfinex","SOLUSD",1727451909505,6.2383,160.3,160.25,11.97919322]
["bitfinex","SOLUSD",1727451909700,6.49602762,160.31,160.25,11.97919322]
["bitfinex","SOLUSD",1727451909903,12.73412762,160.31,160.25,11.97919322]
["bitfinex","SOLUSD",1727451910212,6.49602762,160.31,160.26,15.2575]
["bitfinex","SOLUSD",1727451910387,1.55987994,160.3,160.26,15.2575]
["bitfinex","SOLUSD",1727451910586,20.0,160.33,160.26,27.23669322]
["bitfinex","SOLUSD",1727451910795,11.97919322,160.34,160.26,27.23669322]
["bitfinex","SOLUSD",1727451910796,6.2375,160.32,160.26,27.23669322]
["bitfinex","SOLUSD",1727451910997,1.55997471,160.33,160.26,27.23669322]
["bitfinex","SOLUSD",1727451911213,6.2379,160.31,160.26,27.23669322]
["bitfinex","SOLUSD",1727451912001,6.2376,160.32,160.26,27.23669322]
["bitfinex","SOLUSD",1727451912310,24.027864,160.31,160.26,27.23669322]
["bitfinex","SOLUSD",1727451912892,0.25098,160.31,160.26,27.23669322]
["bitfinex","SOLUSD",1727451913099,0.25098,160.29,160.26,15.2575]
["bitfinex","SOLUSD",1727451913410,0.25098,160.25,160.22,15.3316]
["bitfinex","SOLUSD",1727451913603,23.776884,160.24,160.22,15.3316]
["bitfinex","SOLUSD",1727451913812,0.12549,160.23,160.22,15.3316]
["bitfinex","SOLUSD",1727451914112,24.027864,160.26,160.22,15.3316]
["bitfinex","SOLUSD",1727451916800,30.267964,160.26,160.22,15.3316]
["bitfinex","SOLUSD",1727451917201,24.027864,160.26,160.22,15.3316]
["bitfinex","SOLUSD",1727451917602,23.902374,160.24,160.22,15.3316]
["bitfinex","SOLUSD",1727451917806,7.80064659,160.25,160.22,15.3316]
["bitfinex","SOLUSD",1727451917807,25.46286357,160.23,160.22,15.3316]
["bitfinex","SOLUSD",1727451918398,31.82935357,160.23,160.22,15.3316]
["bitfinex","SOLUSD",1727451918614,23.776884,160.22,160.15,15.657]
["bitfinex","SOLUSD",1727451918815,0.12549,160.2,160.15,15.657]
["bitfinex","SOLUSD",1727451920228,0.12549,160.21,160.15,15.657]
["bitfinex","SOLUSD",1727451920400,0.25098,160.21,160.15,15.657]
["bitfinex","SOLUSD",1727451921324,0.12549,160.21,160.15,34.38096069]
["bitfinex","SOLUSD",1727451921620,0.12549,160.21,160.17,18.72396069]
["bitfinex","SOLUSD",1727451922299,23.776884,160.22,160.17,18.72396069]
["bitfinex","SOLUSD",1727451922504,6.51114681,160.26,160.18,20.0]
["bitfinex","SOLUSD",1727451922816,6.2405,160.25,160.18,20.0]
["bitfinex","SOLUSD",1727451923014,1.56060118,160.24,160.2,6.3714]
["bitfinex","SOLUSD",1727451923198,6.2398,160.26,160.2,6.3714]
["bitfinex","SOLUSD",1727451924414,24.027864,160.25,160.2,6.3714]
["bitfinex","SOLUSD",1727451925304,0.12549,160.23,160.2,6.3714]
["bitfinex","SOLUSD",1727451928924,0.12549,160.24,160.2,6.3714]
["bitfinex","SOLUSD",1727451930625,0.25098,160.26,160.2,6.3714]
["bitfinex","SOLUSD",1727451931021,1.56037861,160.25,160.2,6.3714]
["bitfinex","SOLUSD",1727451932315,0.25098,160.23,160.2,6.3714]
["bitfinex","SOLUSD",1727451932519,24.027864,160.21,160.19,15.0156]
["bitfinex","SOLUSD",1727451932909,25.58871461,160.21,160.19,15.0156]
["bitfinex","SOLUSD",1727451933239,0.25098,160.21,160.19,15.0156]
["bitfinex","SOLUSD",1727451936410,0.12549,160.21,160.19,15.0156]
["bitfinex","SOLUSD",1727451940828,24.027864,160.23,160.19,15.0156]
["bitfinex","SOLUSD",1727451941839,30.268964,160.23,160.19,15.0156]
["bitfinex","SOLUSD",1727451942333,24.027864,160.23,160.19,15.0156]
["bitfinex","SOLUSD",1727451942634,6.51375989,160.24,160.19,27.00692931]
["bitfinex","SOLUSD",1727451942837,6.51375989,160.24,160.2,11.99132931]
["bitfinex","SOLUSD",1727451943044,6.2391,160.28,160.2,11.99132931]
["bitfinex","SOLUSD",1727451943424,18.23042931,160.28,160.2,11.99132931]
["bitfinex","SOLUSD",1727451944530,14.30993981,160.3,160.22,11.99132931]
["bitfinex","SOLUSD",1727451944731,6.2387,160.29,160.22,11.99132931]
["bitfinex","SOLUSD",1727451945112,1.56016661,160.28,160.22,11.99132931]
["bitfinex","SOLUSD",1727451945528,6.2389,160.29,160.22,11.99132931]
["bitfinex","SOLUSD",1727451946123,24.027864,160.28,160.22,11.99132931]
["bitfinex","SOLUSD",1727451946329,23.776884,160.29,160.22,11.99132931]
["bitfinex","SOLUSD",1727451946530,23.776884,160.29,160.23,11.99132931]
["bitfinex","SOLUSD",1727451947924,1.56010899,160.28,160.23,11.99132931]
["bitfinex","SOLUSD",1727451948329,23.776884,160.29,160.25,11.99132931]
["bitfinex","SOLUSD",1727451948528,6.51119755,160.3,160.26,21.5992]
["bitfinex","SOLUSD",1727451948837,6.51119755,160.3,160.26,33.59052931]
["bitfinex","SOLUSD",1727451949017,6.2372,160.33,160.26,33.59052931]
["bitfinex","SOLUSD",1727451949335,11.99132931,160.34,160.26,33.59052931]
["bitfinex","SOLUSD",1727451949539,18.22802931,160.34,160.26,33.59052931]
["bitfinex","SOLUSD",1727451949839,6.2371,160.33,160.26,33.59052931]
["bitfinex","SOLUSD",1727451950240,18.22812931,160.34,160.26,33.59052931]
["bitfinex","SOLUSD",1727451950941,6.2371,160.33,160.26,33.59052931]
["bitfinex","SOLUSD",1727451951324,13.67654969,160.32,160.26,21.5992]
["bitfinex","SOLUSD",1727451951529,0.12549,160.27,160.26,21.5992]
["bitfinex","SOLUSD",1727451953831,23.902374,160.29,160.26,21.5992]
["bitfinex","SOLUSD",1727451954231,0.12549,160.28,160.26,21.5992]
["bitfinex","SOLUSD",1727451954731,1.68548589,160.28,160.26,21.5992]
["bitfinex","SOLUSD",1727451955122,0.12549,160.28,160.26,21.5992]
["bitfinex","SOLUSD",1727451955831,1.68536623,160.29,160.26,21.5992]
["bitfinex","SOLUSD",1727451956139,0.12549,160.29,160.26,21.5992]
["bitfinex","SOLUSD",1727451959733,23.776884,160.31,160.26,33.59052931]
["bitfinex","SOLUSD",1727451959933,0.12549,160.29,160.26,33.59052931]
["bitfinex","SOLUSD",1727451960137,0.25098,160.31,160.26,33.59052931]
["bitfinex","SOLUSD",1727451960328,6.51123446,160.33,160.26,33.59052931]
["bitfinex","SOLUSD",1727451960533,6.2375,160.33,160.26,33.59052931]
["bitfinex","SOLUSD",1727451961328,18.22882931,160.33,160.26,33.59052931]
["bitfinex","SOLUSD",1727451961524,24.027864,160.31,160.26,21.5992]
["bitfinex","SOLUSD",1727451961729,0.12549,160.29,160.26,21.5992]
["bitfinex","SOLUSD",1727451961924,1.5598895,160.28,160.26,21.5992]
["bitfinex","SOLUSD",1727451962537,0.12549,160.27,160.26,21.5992]
["bitfinex","SOLUSD",1727451963946,23.902374,160.31,160.26,21.5992]
["bitfinex","SOLUSD",1727451964146,0.12549,160.3,160.26,21.5992]
["bitfinex","SOLUSD",1727451964351,23.776884,160.31,160.27,11.99132931]
["bitfinex","SOLUSD",1727451964643,6.51078014,160.35,160.27,11.99132931]
["bitfinex","SOLUSD",1727451964644,6.237,160.34,160.27,11.99132931]
["bitfinex","SOLUSD",1727451965153,26.29821831,160.35,160.27,11.99132931]
["bitfinex","SOLUSD",1727451965349,24.73850945,160.35,160.27,11.99132931]
["bitfinex","SOLUSD",1727451965651,6.2367,160.34,160.27,11.99132931]
["bitfinex","SOLUSD",1727451965823,7.7969091,160.33,160.27,11.99132931]
["bitfinex","SOLUSD",1727451966031,24.73850945,160.35,160.27,11.99132931]
["bitfinex","SOLUSD",1727451966226,0.12549,160.34,160.27,11.99132931]
["bitfinex","SOLUSD",1727451966420,12.74718014,160.35,160.29,11.99132931]
["bitfinex","SOLUSD",1727451966749,6.51078014,160.35,160.29,11.99132931]
["bitfinex","SOLUSD",1727451967233,12.74718014,160.35,160.29,11.99132931]
["bitfinex","SOLUSD",1727451967419,1.55955269,160.34,160.29,11.99132931]
["bitfinex","SOLUSD",1727451967836,6.51078014,160.35,160.29,11.99132931]
["bitfinex","SOLUSD",1727451968045,6.51078014,160.35,160.31,11.99132931]
["bitfinex","SOLUSD",1727451968545,33.1564,160.49,160.34,15.6876]
["bitfinex","SOLUSD",1727451968546,36.00131597,160.44,160.34,15.6876]
["bitfinex","SOLUSD",1727451968748,6.158,160.46,160.38,11.99132931]
["bitfinex","SOLUSD",1727451968749,6.50719367,160.4,160.38,11.99132931]
["bitfinex","SOLUSD",1727451969047,6.2325,160.45,160.39,21.7186]
["bitfinex","SOLUSD",1727451969230,15.40328999,160.5,160.39,21.7186]
["bitfinex","SOLUSD",1727451969231,8.06447971,160.46,160.42,11.99132931]
["bitfinex","SOLUSD",1727451969551,1.56287062,160.52,160.4,20.0]
["bitfinex","SOLUSD",1727451969552,1.55831721,160.45,160.4,20.0]
["bitfinex","SOLUSD",1727451969759,1.55831721,160.45,160.39,33.70992931]
["bitfinex","SOLUSD",1727451969924,1.55831721,160.45,160.39,21.7186]
["bitfinex","SOLUSD",1727451970124,13.54964652,160.45,160.39,21.7186]
["bitfinex","SOLUSD",1727451970325,7.79081721,160.45,160.39,21.7186]
["bitfinex","SOLUSD",1727451971827,24.027864,160.44,160.39,21.7186]
["bitfinex","SOLUSD",1727451972032,0.12549,160.42,160.39,21.7186]
["bitfinex","SOLUSD",1727451974452,0.12549,160.43,160.39,21.7186]
["bitfinex","SOLUSD",1727451975750,1.68410758,160.43,160.39,21.7186]
["bitfinex","SOLUSD",1727451975953,0.12549,160.43,160.39,21.7186]
["bitfinex","SOLUSD",1727451978054,6.2321,160.46,160.39,21.7186]
["bitfinex","SOLUSD",1727451978254,1.55846415,160.45,160.39,21.7186]
["bitfinex","SOLUSD",1727451978932,6.2321,160.46,160.39,21.7186]
["bitfinex","SOLUSD",1727451979256,0.12549,160.46,160.39,21.7186]
["bitfinex","SOLUSD",1727451979551,23.902374,160.46,160.39,21.7186]
["bitfinex","SOLUSD",1727451980161,1.55845898,160.45,160.39,21.7186]
["bitfinex","SOLUSD",1727451980454,23.902374,160.44,160.39,21.7186]
["bitfinex","SOLUSD",1727451980656,1.55853188,160.43,160.39,21.7186]
["bitfinex","SOLUSD",1727451981449,23.902374,160.42,160.39,21.7186]
["bitfinex","SOLUSD",1727451981757,1.55872709,160.41,160.39,21.7186]
["bitfinex","SOLUSD",1727451981949,23.902374,160.42,160.39,21.7186]
["bitfinex","SOLUSD",1727451985152,23.902374,160.42,160.39,15.6876]
["bitfinex","SOLUSD",1727451985362,30.136774,160.4,160.35,21.6301]
["bitfinex","SOLUSD",1727451985538,23.902374,160.38,160.35,21.6301]
["bitfinex","SOLUSD",1727451985738,30.138274,160.36,160.35,15.0686]
["bitfinex","SOLUSD",1727451986244,23.902374,160.36,160.35,15.0686]
["bitfinex","SOLUSD",1727451986853,23.902374,160.34,160.31,15.4645]
["bitfinex","SOLUSD",1727451987047,23.902374,160.32,160.31,15.4645]
["bitfinex","SOLUSD",1727451987246,23.902374,160.34,160.31,15.4645]
["bitfinex","SOLUSD",1727451987434,18.68658982,160.41,160.31,15.4645]
["bitfinex","SOLUSD",1727451987636,24.027864,160.4,160.31,15.4645]
["bitfinex","SOLUSD",1727451987949,0.12549,160.37,160.31,15.4645]
["bitfinex","SOLUSD",1727451988550,23.776884,160.39,160.31,15.4645]
["bitfinex","SOLUSD",1727451988761,1.68457586,160.38,160.31,15.4645]
["bitfinex","SOLUSD",1727451988937,0.12549,160.38,160.31,15.4645]
["bitfinex","SOLUSD",1727451989138,1.68457691,160.38,160.31,15.4645]
["bitfinex","SOLUSD",1727451989341,0.12549,160.38,160.31,15.4645]
["bitfinex","SOLUSD",1727451990541,0.12549,160.38,160.32,18.68658982]
["bitfinex","SOLUSD",1727451990736,6.51279821,160.41,160.35,21.5146]
["bitfinex","SOLUSD",1727451990960,18.68658982,160.46,160.35,21.5146]
["bitfinex","SOLUSD",1727451990961,6.2324,160.45,160.36,38.68658982]
["bitfinex","SOLUSD",1727451991141,6.51115403,160.44,160.36,38.68658982]
["bitfinex","SOLUSD",1727451991535,6.2324,160.45,160.36,38.68658982]
["bitfinex","SOLUSD",1727451992153,6.51041468,160.47,160.36,38.68658982]
["bitfinex","SOLUSD",1727451992154,12.74241468,160.47,160.36,38.68658982]
["bitfinex","SOLUSD",1727451992551,6.2321,160.46,160.36,38.68658982]
["bitfinex","SOLUSD",1727451993151,1.55845314,160.45,160.36,38.68658982]
["bitfinex","SOLUSD",1727451993371,6.2321,160.46,160.38,18.68658982]
["bitfinex","SOLUSD",1727451993869,1.55841023,160.45,160.38,18.68658982]
["bitfinex","SOLUSD",1727451994162,0.12549,160.44,160.38,18.68658982]
["bitfinex","SOLUSD",1727451994552,6.51041468,160.47,160.4,18.68658982]
["bitfinex","SOLUSD",1727451994754,18.68658982,160.52,160.4,18.68658982]
["bitfinex","SOLUSD",1727451995062,6.2317,160.47,160.4,20.0]
["bitfinex","SOLUSD",1727451995367,6.2317,160.47,160.39,6.5484]
["bitfinex","SOLUSD",1727451995368,1.55834473,160.46,160.39,6.5484]
["bitfinex","SOLUSD",1727451995670,6.2324,160.45,160.39,6.5484]
["bitfinex","SOLUSD",1727451995874,1.55843688,160.44,160.39,6.5484]
["bitfinex","SOLUSD",1727451998746,0.12549,160.43,160.39,6.5484]
["bitfinex","SOLUSD",1727451999295,1.6840299,160.43,160.39,6.5484]
["bitfinex","SOLUSD",1727451999446,23.902374,160.44,160.39,6.5484]
["bitfinex","SOLUSD",1727452000268,23.902374,160.47,160.39,6.5484]
["bitfinex","SOLUSD",1727452000471,6.2317,160.47,160.39,6.5484]
["bitfinex","SOLUSD",1727452000669,6.2309,160.49,160.41,15.6013]
["bitfinex","SOLUSD",1727452001368,6.50951208,160.5,160.44,18.68658982]
["bitfinex","SOLUSD",1727452001545,6.2298,160.52,160.46,15.6013]
["bitfinex","SOLUSD",1727452001747,7.78832516,160.51,160.46,15.6013]
["bitfinex","SOLUSD",1727452001972,6.2305,160.5,160.46,15.6013]
["bitfinex","SOLUSD",1727452002173,1.5579785,160.49,160.46,15.6013]
["bitfinex","SOLUSD",1727452002862,18.68658982,160.52,160.46,15.6013]
["bitfinex","SOLUSD",1727452003061,1.5580812,160.51,160.46,15.6013]
["bitfinex","SOLUSD",1727452003269,23.902374,160.48,160.46,15.6013]
["bitfinex","SOLUSD",1727452003477,25.46044271,160.48,160.46,15.6013]
["bitfinex","SOLUSD",1727452004065,25.46044271,160.48,160.41,6.0602]
["bitfinex","SOLUSD",1727452004066,23.902374,160.46,160.41,6.0602]
["bitfinex","SOLUSD",1727452004383,1.55833046,160.45,160.41,6.0602]
["bitfinex","SOLUSD",1727452004677,7.79083046,160.45,160.41,6.0602]
["bitfinex","SOLUSD",1727452004885,23.902374,160.44,160.41,6.0602]
["bitfinex","SOLUSD",1727452005068,1.55855813,160.43,160.41,6.0602]
["bitfinex","SOLUSD",1727452005653,1.55855813,160.43,160.39,16.3846]
["bitfinex","SOLUSD",1727452005654,6.2345,160.4,160.3,16.5619]
["bitfinex","SOLUSD",1727452005853,6.2345,160.4,160.31,18.68658982]
["bitfinex","SOLUSD",1727452005854,0.12549,160.4,160.31,18.68658982]
["bitfinex","SOLUSD",1727452006088,23.902374,160.4,160.33,18.68658982]
["bitfinex","SOLUSD",1727452006267,0.12549,160.4,160.33,18.68658982]
["bitfinex","SOLUSD",1727452006470,31.1472,160.53,160.26,2.0]
["bitfinex","SOLUSD",1727452006471,24.027864,160.43,160.36,16.5619]
["bitfinex","SOLUSD",1727452006666,23.902374,160.43,160.36,16.5619]
["bitfinex","SOLUSD",1727452006856,23.902374,160.43,160.37,18.68658982]
["bitfinex","SOLUSD",1727452007283,23.902374,160.44,160.37,18.68658982]
["bitfinex","SOLUSD",1727452008286,6.232,160.47,160.38,20.0]
["bitfinex","SOLUSD",1727452008583,1.55834814,160.49,160.39,18.68658982]
["bitfinex","SOLUSD",1727452008772,6.2313,160.48,160.39,18.68658982]
["bitfinex","SOLUSD",1727452008966,6.2307,160.5,160.42,6.0113]
["bitfinex","SOLUSD",1727452009166,6.2314,160.48,160.43,15.5457]
["bitfinex","SOLUSD",1727452010187,26.44061136,160.56,160.43,15.5457]
["bitfinex","SOLUSD",1727452010188,1.558208,160.47,160.43,15.5457]
["bitfinex","SOLUSD",1727452010687,30.135174,160.44,160.39,15.8684]
["bitfinex","SOLUSD",1727452010881,1.55856214,160.43,160.39,15.8684]
["bitfinex","SOLUSD",1727452011268,23.902374,160.44,160.39,15.8684]
["bitfinex","SOLUSD",1727452011868,23.902374,160.43,160.39,15.8684]
["bitfinex","SOLUSD",1727452012283,0.12549,160.43,160.39,15.8684]
["bitfinex","SOLUSD",1727452012697,1.68402959,160.43,160.39,15.8684]
["bitfinex","SOLUSD",1727452013687,0.12549,160.43,160.39,15.8684]
["bitfinex","SOLUSD",1727452015292,23.902374,160.44,160.39,15.8684]
["bitfinex","SOLUSD",1727452015595,1.55846096,160.43,160.39,15.8684]
["bitfinex","SOLUSD",1727452015764,23.902374,160.44,160.39,15.8684]
["bitfinex","SOLUSD",1727452015971,30.135274,160.44,160.39,15.8684]
["bitfinex","SOLUSD",1727452016474,30.135174,160.44,160.39,15.8684]
["bitfinex","SOLUSD",1727452018473,23.902374,160.44,160.39,15.8684]
["bitfinex","SOLUSD",1727452020272,6.232,160.46,160.39,15.8684]
["bitfinex","SOLUSD",1727452020477,6.51200443,160.47,160.39,34.55498982]
["bitfinex","SOLUSD",1727452020698,15.5759,160.51,160.39,34.55498982]
["bitfinex","SOLUSD",1727452020991,22.0865816,160.51,160.39,34.55498982]
["bitfinex","SOLUSD",1727452021193,6.2313,160.48,160.39,34.55498982]
["bitfinex","SOLUSD",1727452021494,6.2325,160.45,160.39,15.8684]
["bitfinex","SOLUSD",1727452021686,1.55839447,160.44,160.39,15.8684]
["bitfinex","SOLUSD",1727452022197,24.027864,160.42,160.35,16.2712]
["bitfinex","SOLUSD",1727452022373,24.027864,160.4,160.35,16.2712]
["bitfinex","SOLUSD",1727452022565,1.55895819,160.39,160.35,16.2712]
["bitfinex","SOLUSD",1727452023082,0.12549,160.38,160.35,16.2712]
["bitfinex","SOLUSD",1727452023397,6.36069,160.38,160.35,16.2712]
["bitfinex","SOLUSD",1727452023695,6.36069,160.38,160.24,20.68658982]
["bitfinex","SOLUSD",1727452023696,6.2383,160.3,160.27,16.599]
["bitfinex","SOLUSD",1727452023895,6.2379,160.31,160.27,16.599]
["bitfinex","SOLUSD",1727452024109,1.55975742,160.3,160.27,16.599]
["bitfinex","SOLUSD",1727452024402,0.12549,160.31,160.27,16.599]
["bitfinex","SOLUSD",1727452025194,7.92311823,160.31,160.27,16.599]
["bitfinex","SOLUSD",1727452025695,0.12549,160.31,160.27,16.599]
["bitfinex","SOLUSD",1727452026193,1.68523621,160.31,160.27,16.599]
["bitfinex","SOLUSD",1727452026395,23.776884,160.3,160.27,16.599]
["bitfinex","SOLUSD",1727452026600,1.5598152,160.29,160.27,16.599]
["bitfinex","SOLUSD",1727452027070,23.902374,160.28,160.23,15.5369]
["bitfinex","SOLUSD",1727452027266,7.79955222,160.27,160.23,15.5369]
["bitfinex","SOLUSD",1727452027469,7.79955222,160.27,160.2,6.3908]
["bitfinex","SOLUSD",1727452027470,23.902374,160.26,160.2,6.3908]
["bitfinex","SOLUSD",1727452027671,6.2377,160.32,160.21,18.68658982]
["bitfinex","SOLUSD",1727452027894,24.027864,160.31,160.21,18.68658982]
["bitfinex","SOLUSD",1727452028196,30.265864,160.31,160.21,18.68658982]
["bitfinex","SOLUSD",1727452028792,0.12549,160.28,160.21,20.0]
["bitfinex","SOLUSD",1727452028972,30.141074,160.29,160.21,20.0]
["bitfinex","SOLUSD",1727452029881,23.902374,160.27,160.2,6.3908]
["bitfinex","SOLUSD",1727452030082,1.56016583,160.26,160.2,6.3908]
["bitfinex","SOLUSD",1727452030302,0.12549,160.25,160.2,6.3908]
["bitfinex","SOLUSD",1727452030474,0.12549,160.26,160.2,6.3908]
["bitfinex","SOLUSD",1727452030670,18.68658982,160.32,160.2,6.3908]
["bitfinex","SOLUSD",1727452030998,0.12549,160.31,160.21,38.68658982]
["bitfinex","SOLUSD",1727452031781,6.2379,160.31,160.21,38.68658982]
["bitfinex","SOLUSD",1727452032299,24.027864,160.3,160.21,38.68658982]
["bitfinex","SOLUSD",1727452033695,23.902374,160.3,160.21,38.68658982]
["bitfinex","SOLUSD",1727452033998,24.027864,160.31,160.21,38.68658982]
["bitfinex","SOLUSD",1727452034196,6.5173056,160.33,160.25,18.68658982]
["bitfinex","SOLUSD",1727452034375,6.5173056,160.33,160.27,18.68658982]
["bitfinex","SOLUSD",1727452034575,6.2357,160.37,160.27,18.68658982]
["bitfinex","SOLUSD",1727452035481,25.1979979,160.4,160.25,6.0451]
["bitfinex","SOLUSD",1727452035482,6.51140808,160.4,160.34,18.68658982]
["bitfinex","SOLUSD",1727452035795,6.5441,160.47,160.34,18.68658982]
["bitfinex","SOLUSD",1727452035796,6.2333,160.43,160.34,18.68658982]
["bitfinex","SOLUSD",1727452036199,6.2333,160.43,160.32,18.68658982]
["bitfinex","SOLUSD",1727452036374,6.2336,160.42,160.32,18.68658982]
["bitfinex","SOLUSD",1727452036580,6.2355,160.38,160.3,20.0]
["bitfinex","SOLUSD",1727452036778,1.55914368,160.37,160.3,20.0]
["bitfinex","SOLUSD",1727452037198,1.55914368,160.37,160.29,6.284]
["bitfinex","SOLUSD",1727452037199,7.79474368,160.37,160.29,6.284]
["bitfinex","SOLUSD",1727452037898,0.12549,160.35,160.28,16.3214]
["bitfinex","SOLUSD",1727452038100,0.12549,160.34,160.28,16.3214]
["bitfinex","SOLUSD",1727452038400,0.12549,160.32,160.28,16.3214]
["bitfinex","SOLUSD",1727452038609,18.68658982,160.36,160.28,16.3214]
["bitfinex","SOLUSD",1727452038610,6.5424,160.44,160.31,18.68658982]
["bitfinex","SOLUSD",1727452038897,6.2345,160.4,160.32,6.186]
["bitfinex","SOLUSD",1727452039075,6.234,160.41,160.32,6.186]
["bitfinex","SOLUSD",1727452039688,6.2344,160.4,160.32,6.186]
["bitfinex","SOLUSD",1727452039888,1.5589979,160.39,160.32,6.186]
["bitfinex","SOLUSD",1727452040087,6.36069,160.38,160.32,6.186]
["bitfinex","SOLUSD",1727452040299,23.902374,160.37,160.32,6.186]
["bitfinex","SOLUSD",1727452040602,24.027864,160.39,160.32,6.186]
["bitfinex","SOLUSD",1727452041183,30.262764,160.39,160.32,6.186]
["bitfinex","SOLUSD",1727452042090,23.902374,160.39,160.32,6.186]
["bitfinex","SOLUSD",1727452042305,6.2336,160.42,160.32,6.186]
["bitfinex","SOLUSD",1727452042706,22.0907626,160.45,160.37,18.68658982]
["bitfinex","SOLUSD",1727452042707,6.5086626,160.45,160.37,18.68658982]
["bitfinex","SOLUSD",1727452042910,6.5086626,160.45,160.35,0.12549]
["bitfinex","SOLUSD",1727452042911,6.2313,160.48,160.39,18.68658982]
["bitfinex","SOLUSD",1727452043412,6.2317,160.47,160.39,18.68658982]
["bitfinex","SOLUSD",1727452044340,6.2317,160.47,160.36,29.88737499]
["bitfinex","SOLUSD",1727452044511,6.2317,160.47,160.37,20.0]
["bitfinex","SOLUSD",1727452044807,6.2325,160.45,160.37,20.0]
["bitfinex","SOLUSD",1727452044989,6.50656463,160.5,160.41,15.7431]
["bitfinex","SOLUSD",1727452045195,6.2296,160.53,160.41,45.63047499]
["bitfinex","SOLUSD",1727452045595,12.73463158,160.53,160.41,45.63047499]
["bitfinex","SOLUSD",1727452046300,43.902374,160.52,160.41,45.63047499]
["bitfinex","SOLUSD",1727452046609,50.132074,160.52,160.41,45.63047499]
["bitfinex","SOLUSD",1727452046919,6.2309,160.49,160.41,15.7431]
["bitfinex","SOLUSD",1727452047087,20.12549,160.52,160.41,15.7431]
["bitfinex","SOLUSD",1727452047088,20.0,160.52,160.42,0.12549]
["bitfinex","SOLUSD",1727452047501,29.88737499,160.56,160.42,0.12549]
["bitfinex","SOLUSD",1727452047696,6.2289,160.54,160.42,20.12549]
["bitfinex","SOLUSD",1727452047896,6.2294,160.53,160.43,6.3676]
["bitfinex","SOLUSD",1727452048402,0.12549,160.52,160.43,6.3676]
["bitfinex","SOLUSD",1727452048711,1.68313298,160.52,160.43,6.3676]
["bitfinex","SOLUSD",1727452050914,24.027864,160.53,160.43,6.3676]
["bitfinex","SOLUSD",1727452051100,1.55778776,160.52,160.43,6.3676]
["bitfinex","SOLUSD",1727452051297,6.2301,160.51,160.43,6.3676]
["bitfinex","SOLUSD",1727452051694,6.2298,160.52,160.43,6.3676]
["bitfinex","SOLUSD",1727452052127,6.35479,160.53,160.43,6.3676]
["bitfinex","SOLUSD",1727452052596,0.12549,160.53,160.44,29.88737499]
["bitfinex","SOLUSD",1727452052793,6.50446785,160.56,160.45,16.43809]
["bitfinex","SOLUSD",1727452053002,6.4199,160.61,160.47,29.88737499]
["bitfinex","SOLUSD",1727452053302,6.2282,160.56,160.47,29.88737499]
["bitfinex","SOLUSD",1727452054099,6.50182726,160.58,160.45,16.43809]
["bitfinex","SOLUSD",1727452054100,7.78587559,160.55,160.45,16.43809]
["bitfinex","SOLUSD",1727452054319,6.229,160.54,160.45,16.3126]
["bitfinex","SOLUSD",1727452054807,6.35409,160.55,160.45,16.3126]
["bitfinex","SOLUSD",1727452055007,6.2286,160.55,160.45,16.3126]
["bitfinex","SOLUSD",1727452055215,6.2282,160.56,160.47,6.3945]
["bitfinex","SOLUSD",1727452056016,25.33415526,160.57,160.47,6.3945]
["bitfinex","SOLUSD",1727452056221,6.2278,160.57,160.47,36.28187499]
["bitfinex","SOLUSD",1727452058606,6.2278,160.57,160.48,15.742]
["bitfinex","SOLUSD",1727452058810,6.2273,160.59,160.5,29.88737499]
["bitfinex","SOLUSD",1727452059426,24.027864,160.6,160.5,29.88737499]
["bitfinex","SOLUSD",1727452059427,6.2274,160.58,160.5,29.88737499]
["bitfinex","SOLUSD",1727452060298,6.2282,160.56,160.49,20.0]
["bitfinex","SOLUSD",1727452060509,6.229,160.54,160.48,15.742]
["bitfinex","SOLUSD",1727452061311,6.2286,160.55,160.48,15.742]
["bitfinex","SOLUSD",1727452063307,6.2281,160.57,160.48,15.742]
["bitfinex","SOLUSD",1727452063501,1.55703779,160.56,160.48,15.742]
["bitfinex","SOLUSD",1727452063711,6.2309,160.49,160.48,15.742]
["bitfinex","SOLUSD",1727452063907,45.46177499,160.52,160.37,21.499]
["bitfinex","SOLUSD",1727452064111,6.232,160.47,160.37,21.499]
["bitfinex","SOLUSD",1727452065099,6.2313,160.48,160.37,21.499]
["bitfinex","SOLUSD",1727452066331,6.2309,160.49,160.37,21.499]
["bitfinex","SOLUSD",1727452066703,6.2309,160.49,160.38,44.027864]
["bitfinex","SOLUSD",1727452066904,6.2328,160.45,160.38,20.0]
["bitfinex","SOLUSD",1727452067120,6.2321,160.46,160.38,20.0]
["bitfinex","SOLUSD",1727452067531,6.2326,160.45,160.38,20.0]
["bitfinex","SOLUSD",1727452067718,1.55833597,160.44,160.37,21.499]
["bitfinex","SOLUSD",1727452067921,6.2332,160.43,160.37,21.499]
["bitfinex","SOLUSD",1727452068620,1.68390374,160.46,160.37,21.499]
["bitfinex","SOLUSD",1727452068807,6.2328,160.45,160.37,21.499]
["bitfinex","SOLUSD",1727452069008,6.2321,160.46,160.37,21.499]
["bitfinex","SOLUSD",1727452070139,43.902374,160.48,160.37,21.499]
["bitfinex","SOLUSD",1727452070315,6.2317,160.47,160.37,21.499]
["bitfinex","SOLUSD",1727452071038,6.2317,160.47,160.38,0.12549]
["bitfinex","SOLUSD",1727452073016,6.2313,160.48,160.38,20.12549]
["bitfinex","SOLUSD",1727452073223,12.73001299,160.49,160.38,50.01286499]
["bitfinex","SOLUSD",1727452073414,15.5708,160.56,160.41,29.88737499]
["bitfinex","SOLUSD",1727452073611,6.5276,160.6,160.45,15.4146]
["bitfinex","SOLUSD",1727452073814,6.5276,160.6,160.46,6.508]
["bitfinex","SOLUSD",1727452074117,45.45657499,160.58,160.46,6.508]
["bitfinex","SOLUSD",1727452074520,15.5692,160.58,160.46,6.508]
["bitfinex","SOLUSD",1727452074724,6.229,160.54,160.46,6.508]
["bitfinex","SOLUSD",1727452074921,20.0,160.57,160.46,6.508]
["bitfinex","SOLUSD",1727452075220,26.2281,160.57,160.46,6.508]
["bitfinex","SOLUSD",1727452075419,6.2282,160.56,160.46,6.508]
["bitfinex","SOLUSD",1727452076029,6.2287,160.55,160.46,6.508]
["bitfinex","SOLUSD",1727452078123,1.55734386,160.54,160.46,6.508]
["bitfinex","SOLUSD",1727452078441,6.2296,160.53,160.46,6.508]
["bitfinex","SOLUSD",1727452079221,1.55738838,160.53,160.46,6.508]
["bitfinex","SOLUSD",1727452079424,6.2305,160.5,160.46,6.508]
["bitfinex","SOLUSD",1727452079740,6.2316,160.47,160.46,6.508]
["bitfinex","SOLUSD",1727452079930,6.2316,160.48,160.45,15.4146]
["bitfinex","SOLUSD",1727452080418,6.2317,160.47,160.45,15.4146]
["bitfinex","SOLUSD",1727452081733,6.2313,160.48,160.45,15.4146]
["bitfinex","SOLUSD",1727452081933,23.902374,160.5,160.45,15.4146]
["bitfinex","SOLUSD",1727452082118,6.2312,160.49,160.45,15.4146]
["bitfinex","SOLUSD",1727452082318,6.2318,160.47,160.45,15.4146]
["bitfinex","SOLUSD",1727452082823,6.2313,160.48,160.45,15.4146]
["bitfinex","SOLUSD",1727452083025,25.46025644,160.5,160.45,15.4146]
["bitfinex","SOLUSD",1727452083316,6.2309,160.49,160.45,15.4146]
["bitfinex","SOLUSD",1727452083640,23.902374,160.54,160.45,15.4146]
["bitfinex","SOLUSD",1727452083818,6.2301,160.51,160.45,15.4146]
["bitfinex","SOLUSD",1727452084716,6.2302,160.51,160.45,15.4146]
["bitfinex","SOLUSD",1727452085812,1.55758967,160.54,160.45,15.4146]
["bitfinex","SOLUSD",1727452086019,6.2298,160.52,160.45,15.4146]
["bitfinex","SOLUSD",1727452086333,1.55758967,160.54,160.45,15.4146]
["bitfinex","SOLUSD",1727452086632,7.78658967,160.54,160.45,15.4146]
["bitfinex","SOLUSD",1727452086835,6.49891533,160.55,160.45,45.30197499]
["bitfinex","SOLUSD",1727452087039,6.2294,160.53,160.47,6.0866]
["bitfinex","SOLUSD",1727452087223,6.2297,160.52,160.47,6.0866]
["bitfinex","SOLUSD",1727452087416,1.55748789,160.51,160.47,6.0866]
["bitfinex","SOLUSD",1727452087617,6.2317,160.47,160.45,15.4146]
["bitfinex","SOLUSD",1727452087822,45.46227499,160.52,160.45,15.4146]
["bitfinex","SOLUSD",1727452088138,6.232,160.46,160.45,15.4146]
["bitfinex","SOLUSD",1727452088445,6.2325,160.45,160.43,6.0866]
["bitfinex","SOLUSD",1727452088639,53.78974899,160.49,160.43,6.0866]
["bitfinex","SOLUSD",1727452088849,6.2336,160.42,160.41,15.421]
["bitfinex","SOLUSD",1727452089137,6.2328,160.44,160.41,15.421]
["bitfinex","SOLUSD",1727452089372,6.2324,160.46,160.41,15.421]
["bitfinex","SOLUSD",1727452089517,6.2327,160.45,160.41,15.421]
["bitfinex","SOLUSD",1727452089718,1.55826579,160.44,160.41,15.421]
["bitfinex","SOLUSD",1727452089917,6.2336,160.42,160.37,15.353]
["bitfinex","SOLUSD",1727452090144,6.2333,160.43,160.37,15.353]
["bitfinex","SOLUSD",1727452090852,49.88737499,160.46,160.37,15.353]
["bitfinex","SOLUSD",1727452090853,6.2328,160.44,160.37,15.353]
["bitfinex","SOLUSD",1727452093123,23.902374,160.47,160.37,15.353]
["bitfinex","SOLUSD",1727452093452,6.35749,160.47,160.37,15.353]
["bitfinex","SOLUSD",1727452093646,6.232,160.47,160.38,0.12549]
["bitfinex","SOLUSD",1727452093948,6.232,160.47,160.38,20.12549]
["bitfinex","SOLUSD",1727452094334,6.2321,160.46,160.38,20.12549]
["bitfinex","SOLUSD",1727452096025,6.2318,160.47,160.38,20.12549]
["bitfinex","SOLUSD",1727452096229,6.2318,160.47,160.39,6.3009]
["bitfinex","SOLUSD",1727452097241,6.50120082,160.5,160.4,15.97719]
["bitfinex","SOLUSD",1727452097553,15.5728,160.54,160.4,15.97719]
["bitfinex","SOLUSD",1727452097759,6.2313,160.48,160.4,15.8517]
["bitfinex","SOLUSD",1727452098250,1.55793276,160.51,160.4,15.8517]
["bitfinex","SOLUSD",1727452098433,15.5769,160.5,160.4,15.8517]
["bitfinex","SOLUSD",1727452098639,0.12549,160.48,160.4,15.8517]
["bitfinex","SOLUSD",1727452098843,6.2318,160.47,160.4,15.8517]
["bitfinex","SOLUSD",1727452100126,1.55799277,160.49,160.4,15.8517]
["bitfinex","SOLUSD",1727452100325,6.2327,160.45,160.4,15.8517]
["bitfinex","SOLUSD",1727452100627,6.2325,160.45,160.4,15.8517]
["bitfinex","SOLUSD",1727452100963,6.2329,160.44,160.4,15.8517]
["bitfinex","SOLUSD",1727452101256,1.55837775,160.43,160.4,15.8517]
["bitfinex","SOLUSD",1727452101626,6.2339,160.42,160.4,15.8517]
["bitfinex","SOLUSD",1727452104735,6.234,160.41,160.4,15.8517]
["bitfinex","SOLUSD",1727452105049,6.2337,160.42,160.4,15.8517]
["bitfinex","SOLUSD",1727452105960,34.26488604,160.46,160.4,15.8517]
["bitfinex","SOLUSD",1727452106254,6.2333,160.43,160.4,15.8517]
["bitfinex","SOLUSD",1727452106625,6.2336,160.42,160.4,15.8517]
["bitfinex","SOLUSD",1727452106854,23.902374,160.43,160.4,15.8517]
["bitfinex","SOLUSD",1727452107062,1.55859589,160.42,160.4,15.8517]
["bitfinex","SOLUSD",1727452107544,6.234,160.41,160.4,15.8517]
["bitfinex","SOLUSD",1727452107742,0.25098,160.45,160.4,15.8517]
["bitfinex","SOLUSD",1727452107968,25.58645615,160.45,160.4,15.8517]
["bitfinex","SOLUSD",1727452108134,30.40696664,160.45,160.4,15.8517]
["bitfinex","SOLUSD",1727452108439,6.2332,160.43,160.4,15.8517]
["bitfinex","SOLUSD",1727452109843,23.902374,160.4,160.36,15.6005]
["bitfinex","SOLUSD",1727452110066,23.902374,160.38,160.32,15.6005]
["bitfinex","SOLUSD",1727452110355,6.2368,160.34,160.32,15.6005]
["bitfinex","SOLUSD",1727452110529,0.12549,160.36,160.32,15.6005]
["bitfinex","SOLUSD",1727452110733,0.25098,160.37,160.32,15.6005]
["bitfinex","SOLUSD",1727452111349,6.2364,160.35,160.32,15.6005]
["bitfinex","SOLUSD",1727452111759,6.2368,160.34,160.32,15.6005]
["bitfinex","SOLUSD",1727452112257,0.12549,160.37,160.32,15.6005]
["bitfinex","SOLUSD",1727452112559,6.236,160.36,160.32,15.6005]
["bitfinex","SOLUSD",1727452113158,0.12549,160.37,160.32,15.6005]
["bitfinex","SOLUSD",1727452113455,6.36109,160.37,160.32,15.6005]
["bitfinex","SOLUSD",1727452114848,6.2356,160.37,160.32,15.6005]
["bitfinex","SOLUSD",1727452115054,6.36069,160.38,160.32,15.6005]
["bitfinex","SOLUSD",1727452115454,0.12549,160.38,160.32,15.6005]
["bitfinex","SOLUSD",1727452115864,6.2352,160.38,160.32,15.6005]
["bitfinex","SOLUSD",1727452116167,6.2348,160.39,160.32,15.6005]
["bitfinex","SOLUSD",1727452116738,6.2345,160.4,160.32,34.28478604]
["bitfinex","SOLUSD",1727452116963,18.68428604,160.44,160.32,34.28478604]
["bitfinex","SOLUSD",1727452117152,6.50459264,160.45,160.32,34.28478604]
["bitfinex","SOLUSD",1727452117153,26.2332,160.43,160.34,18.68428604]
["bitfinex","SOLUSD",1727452117470,6.2332,160.43,160.34,18.68428604]
["bitfinex","SOLUSD",1727452117937,6.2337,160.42,160.34,18.68428604]
["bitfinex","SOLUSD",1727452119068,7.79281661,160.41,160.32,34.28478604]
["bitfinex","SOLUSD",1727452119264,6.2342,160.41,160.33,20.0]
["bitfinex","SOLUSD",1727452121765,24.027864,160.38,160.32,15.6005]
["bitfinex","SOLUSD",1727452121972,6.2364,160.35,160.32,15.6005]
["bitfinex","SOLUSD",1727452122274,23.902374,160.38,160.32,15.6005]
["bitfinex","SOLUSD",1727452122441,1.55912882,160.37,160.32,15.6005]
["bitfinex","SOLUSD",1727452122872,18.68428604,160.35,160.32,15.6005]
["bitfinex","SOLUSD",1727452123049,18.68428604,160.35,160.18,6.51193313]
["bitfinex","SOLUSD",1727452123050,6.2379,160.31,160.28,15.0574]
["bitfinex","SOLUSD",1727452123460,6.2376,160.32,160.28,15.0574]
["bitfinex","SOLUSD",1727452124551,7.79742342,160.31,160.28,15.0574]
["bitfinex","SOLUSD",1727452124757,6.2379,160.31,160.28,15.0574]
["bitfinex","SOLUSD",1727452125076,6.2376,160.32,160.28,15.0574]
["bitfinex","SOLUSD",1727452126556,6.2371,160.33,160.28,15.0574]
["bitfinex","SOLUSD",1727452126969,6.2378,160.32,160.28,15.0574]
["bitfinex","SOLUSD",1727452127560,0.25098,160.36,160.28,15.0574]
["bitfinex","SOLUSD",1727452127762,6.2372,160.33,160.28,15.0574]
["bitfinex","SOLUSD",1727452128672,0.25098,160.36,160.28,15.0574]
["bitfinex","SOLUSD",1727452128982,6.2379,160.31,160.28,15.0574]
["bitfinex","SOLUSD",1727452129171,1.55963196,160.33,160.28,15.0574]
["bitfinex","SOLUSD",1727452129386,0.12549,160.34,160.28,15.0574]
["bitfinex","SOLUSD",1727452129387,6.2384,160.3,160.28,15.0574]
["bitfinex","SOLUSD",1727452129674,7.79844336,160.29,160.23,6.0419]
["bitfinex","SOLUSD",1727452129873,6.2394,160.27,160.23,6.0419]
["bitfinex","SOLUSD",1727452130346,6.2398,160.26,160.23,6.0419]
["bitfinex","SOLUSD",1727452130549,6.2393,160.28,160.23,6.0419]
["bitfinex","SOLUSD",1727452130762,7.79944074,160.27,160.23,6.0419]
["bitfinex","SOLUSD",1727452130989,23.902374,160.28,160.23,6.0419]
["bitfinex","SOLUSD",1727452131290,6.2391,160.28,160.23,6.0419]
["bitfinex","SOLUSD",1727452133778,1.68550772,160.29,160.23,6.0419]
["bitfinex","SOLUSD",1727452133977,6.2395,160.27,160.23,6.0419]
["bitfinex","SOLUSD",1727452134492,6.2402,160.25,160.19,22.571]
["bitfinex","SOLUSD",1727452134788,6.2439,160.16,160.12,15.6919]
["bitfinex","SOLUSD",1727452135086,29.94383625,160.21,160.12,15.6919]
["bitfinex","SOLUSD",1727452135087,1.56116943,160.15,160.12,15.6919]
["bitfinex","SOLUSD",1727452135268,30.146474,160.15,160.12,15.6919]
["bitfinex","SOLUSD",1727452136173,30.271964,160.15,160.12,15.6919]
["bitfinex","SOLUSD",1727452136683,30.271964,160.15,160.07,15.0998]
["bitfinex","SOLUSD",1727452137062,30.271964,160.15,160.04,0.7050162]
["bitfinex","SOLUSD",1727452137063,80.21580025,160.15,160.04,0.7050162]
["bitfinex","SOLUSD",1727452138588,50.271964,160.15,160.04,0.7050162]
["bitfinex","SOLUSD",1727452138964,50.271964,160.15,160.04,20.7050162]
["bitfinex","SOLUSD",1727452139385,44.027864,160.15,160.04,20.7050162]
["bitfinex","SOLUSD",1727452139689,50.271964,160.15,160.04,20.7050162]
["bitfinex","SOLUSD",1727452141680,6.2437,160.16,160.04,20.7050162]
["bitfinex","SOLUSD",1727452141879,6.2434,160.17,160.06,20.0]
["bitfinex","SOLUSD",1727452142084,29.94383625,160.21,160.06,20.0]
["bitfinex","SOLUSD",1727452142085,6.243,160.18,160.06,20.0]
["bitfinex","SOLUSD",1727452142285,6.2425,160.2,160.13,15.2672]
["bitfinex","SOLUSD",1727452142490,6.2418,160.21,160.13,15.2672]
["bitfinex","SOLUSD",1727452142874,45.54333625,160.27,160.13,15.2672]
["bitfinex","SOLUSD",1727452143070,6.50210913,160.24,160.13,15.2672]
["bitfinex","SOLUSD",1727452143273,6.2418,160.21,160.13,15.2672]
["bitfinex","SOLUSD",1727452143566,1.56087645,160.2,160.13,15.2672]
["bitfinex","SOLUSD",1727452143768,6.243,160.18,160.13,15.2672]
["bitfinex","SOLUSD",1727452143997,1.5611103,160.17,160.13,15.2672]
["bitfinex","SOLUSD",1727452144596,6.243,160.18,160.13,15.2672]
["bitfinex","SOLUSD",1727452144793,23.902374,160.17,160.13,15.2672]
["bitfinex","SOLUSD",1727452145469,0.12549,160.18,160.13,15.2672]
["bitfinex","SOLUSD",1727452145785,0.12549,160.19,160.13,15.2672]
["bitfinex","SOLUSD",1727452146176,23.776884,160.18,160.13,15.2672]
["bitfinex","SOLUSD",1727452146377,1.56102221,160.17,160.13,15.2672]
["bitfinex","SOLUSD",1727452146879,0.12549,160.19,160.13,15.2672]
["bitfinex","SOLUSD",1727452147080,6.36819,160.19,160.13,15.2672]
["bitfinex","SOLUSD",1727452147278,1.56102043,160.18,160.13,15.2672]
["bitfinex","SOLUSD",1727452147489,23.776884,160.18,160.13,15.2672]
["bitfinex","SOLUSD",1727452147883,0.12549,160.17,160.13,15.2672]
["bitfinex","SOLUSD",1727452148400,1.68658574,160.17,160.13,15.2672]
["bitfinex","SOLUSD",1727452148695,6.49508,160.15,160.13,15.2672]
["bitfinex","SOLUSD",1727452148906,31.8333449,160.15,160.13,15.2672]
["bitfinex","SOLUSD",1727452149114,31.8333449,160.15,160.11,6.5982]
["bitfinex","SOLUSD",1727452149475,30.271964,160.15,160.11,6.5982]
["bitfinex","SOLUSD",1727452151087,30.271964,160.15,160.08,16.3365]
["bitfinex","SOLUSD",1727452151595,31.83365806,160.15,160.08,16.3365]
["bitfinex","SOLUSD",1727452152106,50.271964,160.15,160.08,16.3365]
["bitfinex","SOLUSD",1727452152700,6.248,160.05,160.04,0.7050162]
["bitfinex","SOLUSD",1727452152883,0.12549,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452153217,23.902374,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452153404,26.2484,160.05,159.98,0.8382982]
["bitfinex","SOLUSD",1727452153602,29.94383625,160.08,159.98,0.8382982]
["bitfinex","SOLUSD",1727452153603,23.902374,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452153920,1.5628226,160.0,159.98,0.8382982]
["bitfinex","SOLUSD",1727452154304,23.776884,160.0,159.98,0.8382982]
["bitfinex","SOLUSD",1727452154719,25.33965753,160.0,159.98,0.8382982]
["bitfinex","SOLUSD",1727452155014,0.12549,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452156316,23.776884,160.0,159.98,0.8382982]
["bitfinex","SOLUSD",1727452156493,23.776884,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452156692,0.12549,160.0,159.98,0.8382982]
["bitfinex","SOLUSD",1727452158125,23.776884,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452158324,23.902374,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452158825,12.74795451,160.04,159.98,0.8382982]
["bitfinex","SOLUSD",1727452159021,6.49945451,160.04,159.98,0.8382982]
["bitfinex","SOLUSD",1727452159221,12.74785451,160.04,159.98,0.8382982]
["bitfinex","SOLUSD",1727452159731,6.49945451,160.04,159.98,0.8382982]
["bitfinex","SOLUSD",1727452161524,23.902374,160.03,159.98,0.8382982]
["bitfinex","SOLUSD",1727452161734,6.49945451,160.04,159.98,0.8382982]
["bitfinex","SOLUSD",1727452163900,1.56237572,160.03,159.98,0.8382982]
["bitfinex","SOLUSD",1727452164203,6.49945451,160.04,159.98,0.8382982]
["bitfinex","SOLUSD",1727452164900,6.49945451,160.04,159.99,6.279]
["bitfinex","SOLUSD",1727452165127,1.56234055,160.1,159.99,6.279]
["bitfinex","SOLUSD",1727452165319,6.49139539,160.08,159.99,6.279]
["bitfinex","SOLUSD",1727452166025,1.5620406,160.07,159.99,6.279]
["bitfinex","SOLUSD",1727452166233,6.49139539,160.08,159.99,6.279]
["bitfinex","SOLUSD",1727452166416,1.56204182,160.13,160.0,20.0]
["bitfinex","SOLUSD",1727452166617,6.49033405,160.12,160.01,15.0961]
["bitfinex","SOLUSD",1727452166824,1.56190584,160.11,160.01,15.0961]
["bitfinex","SOLUSD",1727452167924,24.027864,160.1,160.01,15.0961]
["bitfinex","SOLUSD",1727452168122,1.56190379,160.09,160.01,15.0961]
["bitfinex","SOLUSD",1727452168843,0.12549,160.1,160.01,45.03993625]
["bitfinex","SOLUSD",1727452169208,23.776884,160.09,160.01,45.03993625]
["bitfinex","SOLUSD",1727452169452,23.776884,160.09,160.01,15.0961]
["bitfinex","SOLUSD",1727452170107,0.12549,160.08,160.01,15.0961]
["bitfinex","SOLUSD",1727452170309,23.902374,160.08,160.01,15.0961]
["bitfinex","SOLUSD",1727452170511,23.902374,160.06,160.01,15.0961]
["bitfinex","SOLUSD",1727452170737,1.56221946,160.05,160.01,15.0961]
["bitfinex","SOLUSD",1727452171318,23.902374,160.04,160.01,15.0961]
["bitfinex","SOLUSD",1727452171824,1.56240499,160.03,160.01,15.0961]
["bitfinex","SOLUSD",1727452172126,0.12549,160.09,160.01,15.0961]
["bitfinex","SOLUSD",1727452172327,0.25098,160.08,160.01,15.0961]
["bitfinex","SOLUSD",1727452172622,24.027864,160.06,160.01,15.0961]
["bitfinex","SOLUSD",1727452172808,1.56220987,160.05,160.01,15.0961]
["bitfinex","SOLUSD",1727452173004,23.902374,160.04,160.01,15.0961]
["bitfinex","SOLUSD",1727452173221,23.902374,160.06,160.01,15.0961]
["bitfinex","SOLUSD",1727452173429,0.12549,160.06,160.01,15.0961]
["bitfinex","SOLUSD",1727452174421,23.776884,160.05,160.01,15.0961]
["bitfinex","SOLUSD",1727452174923,0.12549,160.06,160.01,15.0961]
["bitfinex","SOLUSD",1727452178635,23.776884,160.09,160.02,18.77171868]
["bitfinex","SOLUSD",1727452178831,6.5062123,160.1,160.04,18.77171868]
["bitfinex","SOLUSD",1727452179141,1.56193357,160.09,160.01,15.0961]
["bitfinex","SOLUSD",1727452179460,6.5062123,160.1,160.01,33.86781868]
["bitfinex","SOLUSD",1727452179947,0.12549,160.09,160.01,33.86781868]
["bitfinex","SOLUSD",1727452180319,24.027864,160.09,160.01,33.86781868]
["bitfinex","SOLUSD",1727452180747,24.027864,160.09,160.03,18.77171868]
["bitfinex","SOLUSD",1727452180928,23.902374,160.09,160.05,18.77171868]
["bitfinex","SOLUSD",1727452181644,6.50180903,160.12,160.05,18.77171868]
["bitfinex","SOLUSD",1727452182227,6.4609,160.21,160.11,18.77171868]
["bitfinex","SOLUSD",1727452182429,25.27398966,160.16,160.08,16.1703]
["bitfinex","SOLUSD",1727452182643,1.56172048,160.15,160.08,16.1703]
["bitfinex","SOLUSD",1727452182955,6.2446,160.14,160.08,16.1703]
["bitfinex","SOLUSD",1727452183267,12.7459293,160.14,160.08,16.1703]
["bitfinex","SOLUSD",1727452183747,0.25098,160.13,160.08,16.1703]
["bitfinex","SOLUSD",1727452183939,24.027864,160.13,160.08,16.1703]
["bitfinex","SOLUSD",1727452184637,24.027864,160.11,160.08,16.1703]
["bitfinex","SOLUSD",1727452184849,24.027864,160.09,160.08,16.1703]
["bitfinex","SOLUSD",1727452185034,23.902374,160.09,160.08,16.1703]
["bitfinex","SOLUSD",1727452185356,24.027864,160.09,160.08,16.1703]
["bitfinex","SOLUSD",1727452186840,0.12549,160.08,160.04,16.1058]
["bitfinex","SOLUSD",1727452187039,0.12549,160.07,160.04,16.1058]
["bitfinex","SOLUSD",1727452187563,24.027864,160.05,160.04,16.1058]
["bitfinex","SOLUSD",1727452187857,24.027864,160.05,160.0,16.1382]
["bitfinex","SOLUSD",1727452188450,1.56242101,160.04,160.0,16.1382]
["bitfinex","SOLUSD",1727452188759,0.12549,160.03,160.0,16.1382]
["bitfinex","SOLUSD",1727452189761,1.56242101,160.04,160.0,16.1382]
["bitfinex","SOLUSD",1727452190836,0.12549,160.04,160.0,16.1382]
["bitfinex","SOLUSD",1727452191862,0.12549,160.06,160.0,16.1382]
["bitfinex","SOLUSD",1727452192047,0.12549,160.06,160.01,18.77171868]
["bitfinex","SOLUSD",1727452192860,0.12549,160.1,160.01,18.77171868]
["bitfinex","SOLUSD",1727452193073,6.5013293,160.14,160.05,18.77171868]
["bitfinex","SOLUSD",1727452193249,25.03951868,160.18,160.05,18.77171868]
["bitfinex","SOLUSD",1727452193566,12.73890181,160.12,160.05,18.77171868]
["bitfinex","SOLUSD",1727452193865,1.56209093,160.11,160.03,18.77171868]
["bitfinex","SOLUSD",1727452194038,8.05591787,160.11,160.03,18.77171868]
["bitfinex","SOLUSD",1727452194367,24.027864,160.1,160.03,18.27171868]
["bitfinex","SOLUSD",1727452194541,0.25098,160.08,160.03,18.27171868]
["bitfinex","SOLUSD",1727452195163,1.56217241,160.07,160.03,18.27171868]
["bitfinex","SOLUSD",1727452196038,1.56217241,160.07,160.0,16.1382]
["bitfinex","SOLUSD",1727452196039,6.49382694,160.11,160.05,18.77171868]
["bitfinex","SOLUSD",1727452196347,1.56197388,160.1,160.05,18.77171868]
["bitfinex","SOLUSD",1727452196544,1.56197388,160.1,160.03,18.77171868]
["bitfinex","SOLUSD",1727452196866,7.80837388,160.1,160.01,18.77171868]
["bitfinex","SOLUSD",1727452197061,6.2465,160.09,160.01,18.77171868]
["bitfinex","SOLUSD",1727452197274,24.027864,160.07,160.01,18.77171868]
["bitfinex","SOLUSD",1727452197478,1.56234089,160.06,160.01,18.77171868]
["bitfinex","SOLUSD",1727452197846,0.25098,160.05,160.0,16.1382]
["bitfinex","SOLUSD",1727452198165,1.56243706,160.04,160.0,16.1382]
["bitfinex","SOLUSD",1727452198365,0.25098,160.03,160.0,16.1382]
["bitfinex","SOLUSD",1727452198669,1.56256824,160.02,160.0,16.1382]
["bitfinex","SOLUSD",1727452199069,0.25098,160.03,160.0,16.1382]
["bitfinex","SOLUSD",1727452199261,24.027864,160.05,160.0,16.1382]
["bitfinex","SOLUSD",1727452200061,1.5625135,160.04,160.0,16.1382]
["bitfinex","SOLUSD",1727452200273,0.25098,160.03,160.0,16.1382]
["bitfinex","SOLUSD",1727452200569,1.5625684,160.02,160.0,16.1382]
["bitfinex","SOLUSD",1727452200946,0.25098,160.04,160.0,16.1382]
["bitfinex","SOLUSD",1727452201141,0.25098,160.05,160.0,16.1382]
["bitfinex","SOLUSD",1727452201338,1.56234976,160.05,160.0,16.1382]
["bitfinex","SOLUSD",1727452202058,6.49330081,160.07,160.0,16.1382]
["bitfinex","SOLUSD",1727452202250,1.56234681,160.06,160.0,16.1382]
["bitfinex","SOLUSD",1727452202453,0.12549,160.04,160.0,16.1382]
["bitfinex","SOLUSD",1727452202768,0.12549,160.04,159.98,0.8382982]
["bitfinex","SOLUSD",1727452202769,30.152674,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452203145,50.152674,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452203363,43.902374,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452203674,44.027864,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452204150,50.278164,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452205962,44.027864,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452206149,6.2493,160.02,159.98,0.8382982]
["bitfinex","SOLUSD",1727452206474,21.56311312,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452206644,26.2503,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452206849,27.81361408,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452207242,21.68880408,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452207466,44.027864,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452207686,24.027864,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452207972,1.56320633,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452208370,21.56320633,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452208842,20.0,160.03,159.98,0.8382982]
["bitfinex","SOLUSD",1727452209360,21.5629685,160.02,159.98,0.8382982]
["bitfinex","SOLUSD",1727452209975,6.25,160.0,159.98,0.8382982]
["bitfinex","SOLUSD",1727452210154,24.027864,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452210765,25.59107264,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452211373,24.027864,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452211754,25.59110353,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452212144,32.07873592,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452213158,30.51549639,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452213349,36.76579639,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452213672,30.51549639,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452214076,1.56306635,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452214254,1.56302696,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452214446,6.49110711,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452214650,1.5628004,160.0,159.98,0.8382982]
["bitfinex","SOLUSD",1727452214857,20.0,160.05,159.98,0.8382982]
["bitfinex","SOLUSD",1727452214858,26.48438862,160.03,159.98,0.8382982]
["bitfinex","SOLUSD",1727452215061,1.56289228,160.02,159.98,0.8382982]
["bitfinex","SOLUSD",1727452215480,6.2503,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452215773,1.56316032,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452215954,0.12549,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452216572,1.56303535,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452217050,6.48438862,160.03,159.98,19.61001688]
["bitfinex","SOLUSD",1727452217376,6.2472,160.07,160.0,18.77171868]
["bitfinex","SOLUSD",1727452217755,6.48175872,160.05,160.0,18.77171868]
["bitfinex","SOLUSD",1727452218161,18.77171868,160.15,160.02,18.77171868]
["bitfinex","SOLUSD",1727452218357,6.4804262,160.1,160.02,18.77171868]
["bitfinex","SOLUSD",1727452218569,1.56222302,160.09,160.02,18.77171868]
["bitfinex","SOLUSD",1727452218881,6.4895218,160.1,160.02,18.77171868]
["bitfinex","SOLUSD",1727452219049,6.4895218,160.1,160.04,18.77171868]
["bitfinex","SOLUSD",1727452219375,1.56201414,160.09,160.04,18.77171868]
["bitfinex","SOLUSD",1727452219755,6.4895218,160.1,160.04,18.77171868]
["bitfinex","SOLUSD",1727452220154,0.12549,160.09,160.04,18.77171868]
["bitfinex","SOLUSD",1727452220354,6.4895218,160.1,160.04,18.77171868]
["bitfinex","SOLUSD",1727452220552,1.56197525,160.09,160.04,18.77171868]
["bitfinex","SOLUSD",1727452220783,23.776884,160.08,160.0,25.12371868]
["bitfinex","SOLUSD",1727452220966,1.56230765,160.07,160.0,6.352]
["bitfinex","SOLUSD",1727452221286,23.776884,160.06,160.0,6.352]
["bitfinex","SOLUSD",1727452221472,0.25098,160.04,160.0,6.352]
["bitfinex","SOLUSD",1727452221676,1.56258074,160.03,160.0,6.352]
["bitfinex","SOLUSD",1727452222368,0.25098,160.05,160.0,6.352]
["bitfinex","SOLUSD",1727452222570,0.12549,160.06,160.0,6.352]
["bitfinex","SOLUSD",1727452222966,44.027864,160.07,160.0,6.352]
["bitfinex","SOLUSD",1727452223165,0.12549,160.05,160.0,6.352]
["bitfinex","SOLUSD",1727452223867,6.37319,160.06,160.0,6.352]
["bitfinex","SOLUSD",1727452224057,1.5624427,160.05,160.0,6.352]
["bitfinex","SOLUSD",1727452224252,0.12549,160.06,160.0,6.352]
["bitfinex","SOLUSD",1727452224457,6.4895218,160.1,160.0,6.352]
["bitfinex","SOLUSD",1727452224764,26.2464,160.09,160.0,6.352]
["bitfinex","SOLUSD",1727452225181,20.0,160.09,160.0,6.352]
["bitfinex","SOLUSD",1727452225484,6.4895218,160.1,160.02,30.04418331]
["bitfinex","SOLUSD",1727452225698,1.56205069,160.09,160.02,30.04418331]
["bitfinex","SOLUSD",1727452226361,7.80865069,160.09,160.0,6.352]
["bitfinex","SOLUSD",1727452226556,1.56205069,160.09,160.0,6.352]
["bitfinex","SOLUSD",1727452226780,0.12549,160.06,160.0,6.352]
["bitfinex","SOLUSD",1727452227280,30.149274,160.08,160.0,6.352]
["bitfinex","SOLUSD",1727452227281,0.12549,160.07,160.0,6.352]
["bitfinex","SOLUSD",1727452228359,0.25098,160.08,160.0,6.352]
["bitfinex","SOLUSD",1727452228560,0.12549,160.08,160.0,6.352]
["bitfinex","SOLUSD",1727452228760,1.68765416,160.08,160.0,6.352]
["bitfinex","SOLUSD",1727452229163,6.4895218,160.1,160.03,15.4028]
["bitfinex","SOLUSD",1727452229379,1.56188069,160.09,160.03,15.4028]
["bitfinex","SOLUSD",1727452229576,6.4895218,160.1,160.03,15.4028]
["bitfinex","SOLUSD",1727452230360,1.56182718,160.09,160.03,15.4028]
["bitfinex","SOLUSD",1727452230560,6.4895218,160.1,160.03,15.4028]
["bitfinex","SOLUSD",1727452230761,6.4895218,160.1,160.08,30.04418331]
["bitfinex","SOLUSD",1727452230981,15.28775443,160.18,160.08,30.04418331]
["bitfinex","SOLUSD",1727452230982,15.28775443,160.19,160.09,16.0888]
["bitfinex","SOLUSD",1727452231169,15.6102,160.16,160.09,16.0888]
["bitfinex","SOLUSD",1727452231364,6.2454,160.12,160.09,16.0888]
["bitfinex","SOLUSD",1727452231568,1.56175948,160.11,160.09,16.0888]
["bitfinex","SOLUSD",1727452231886,7.80745307,160.11,160.09,16.0888]
["bitfinex","SOLUSD",1727452232890,6.37149,160.1,160.06,6.187]
["bitfinex","SOLUSD",1727452233090,1.56196342,160.09,160.06,6.187]
["bitfinex","SOLUSD",1727452234295,0.12549,160.11,160.06,6.187]
["bitfinex","SOLUSD",1727452234687,20.0,160.12,160.06,6.187]
["bitfinex","SOLUSD",1727452234994,1.56170557,160.11,160.06,6.187]
["bitfinex","SOLUSD",1727452235578,7.80750557,160.11,160.06,6.187]
["bitfinex","SOLUSD",1727452235769,0.12549,160.1,160.06,6.187]
["bitfinex","SOLUSD",1727452235971,0.12549,160.11,160.06,6.187]
["bitfinex","SOLUSD",1727452236193,1.56186122,160.12,160.07,30.04418331]
["bitfinex","SOLUSD",1727452236695,6.2442,160.15,160.07,30.04418331]
["bitfinex","SOLUSD",1727452236881,6.49202639,160.16,160.07,30.04418331]
["bitfinex","SOLUSD",1727452237274,1.56142895,160.15,160.07,30.04418331]
["bitfinex","SOLUSD",1727452237479,21.56142895,160.15,160.07,30.04418331]
["bitfinex","SOLUSD",1727452237993,27.80562895,160.15,160.07,30.04418331]
["bitfinex","SOLUSD",1727452238488,0.12549,160.14,160.06,6.187]
["bitfinex","SOLUSD",1727452238896,20.12549,160.13,160.06,6.187]
["bitfinex","SOLUSD",1727452239094,0.12549,160.12,160.06,6.187]
["bitfinex","SOLUSD",1727452239391,20.0,160.13,160.06,6.187]
["bitfinex","SOLUSD",1727452239594,0.12549,160.12,160.07,30.04418331]
["bitfinex","SOLUSD",1727452240192,0.12549,160.13,160.07,30.04418331]
["bitfinex","SOLUSD",1727452240495,6.2445,160.14,160.07,30.04418331]
["bitfinex","SOLUSD",1727452240496,0.12549,160.14,160.07,30.04418331]
["bitfinex","SOLUSD",1727452241195,7.93150174,160.14,160.07,30.04418331]
["bitfinex","SOLUSD",1727452241505,1.68700174,160.14,160.07,30.04418331]
["bitfinex","SOLUSD",1727452242190,23.902374,160.14,160.07,30.04418331]
["bitfinex","SOLUSD",1727452242374,0.12549,160.12,160.07,30.04418331]
["bitfinex","SOLUSD",1727452242572,1.68711307,160.12,160.07,30.04418331]
["bitfinex","SOLUSD",1727452242973,0.12549,160.13,160.07,30.04418331]
["bitfinex","SOLUSD",1727452243391,1.68702084,160.13,160.07,30.04418331]
["bitfinex","SOLUSD",1727452243694,0.12549,160.11,160.06,6.187]
["bitfinex","SOLUSD",1727452244091,23.776884,160.14,160.07,30.04418331]
["bitfinex","SOLUSD",1727452244392,0.12549,160.14,160.09,18.75065341]
["bitfinex","SOLUSD",1727452244689,23.902374,160.15,160.09,18.75065341]
["bitfinex","SOLUSD",1727452245280,0.12549,160.15,160.09,18.75065341]
["bitfinex","SOLUSD",1727452245481,0.12549,160.13,160.06,6.187]
["bitfinex","SOLUSD",1727452245672,0.12549,160.11,160.06,6.187]
["bitfinex","SOLUSD",1727452245880,1.68726327,160.11,160.06,6.187]
["bitfinex","SOLUSD",1727452246082,0.12549,160.1,160.06,6.187]
["bitfinex","SOLUSD",1727452246399,0.12549,160.11,160.06,6.187]
["bitfinex","SOLUSD",1727452246898,0.12549,160.09,160.05,15.9385]
["bitfinex","SOLUSD",1727452247268,6.2468,160.08,160.05,15.9385]
["bitfinex","SOLUSD",1727452247512,21.68758046,160.07,160.02,6.4012]
["bitfinex","SOLUSD",1727452248094,27.93488046,160.07,160.02,6.4012]
["bitfinex","SOLUSD",1727452248299,21.68758046,160.07,160.02,6.4012]
["bitfinex","SOLUSD",1727452248593,1.56216784,160.06,160.02,6.4012]
["bitfinex","SOLUSD",1727452249090,20.12549,160.09,160.02,6.4012]
["bitfinex","SOLUSD",1727452249295,0.12549,160.08,160.03,18.75065341]
["bitfinex","SOLUSD",1727452249684,0.25098,160.08,160.01,15.4446]
["bitfinex","SOLUSD",1727452249990,31.83667178,160.08,160.01,15.4446]
["bitfinex","SOLUSD",1727452250800,0.12549,160.1,160.04,18.75065341]
["bitfinex","SOLUSD",1727452250988,0.12549,160.1,160.01,15.4446]
["bitfinex","SOLUSD",1727452250989,0.12549,160.09,160.02,18.75065341]
["bitfinex","SOLUSD",1727452251194,0.12549,160.07,160.02,18.75065341]
["bitfinex","SOLUSD",1727452251383,1.56210809,160.06,160.02,18.75065341]
["bitfinex","SOLUSD",1727452251586,0.12549,160.07,160.02,18.75065341]
["bitfinex","SOLUSD",1727452252087,0.12549,160.07,160.01,15.4446]
["bitfinex","SOLUSD",1727452252088,23.902374,160.06,160.01,15.4446]
["bitfinex","SOLUSD",1727452252395,0.12549,160.05,160.01,15.4446]
["bitfinex","SOLUSD",1727452252592,1.6878032,160.05,160.01,15.4446]
["bitfinex","SOLUSD",1727452252799,7.9361032,160.05,160.01,15.4446]
["bitfinex","SOLUSD",1727452253190,26.37429,160.03,159.98,7.3156982]
["bitfinex","SOLUSD",1727452253596,26.37429,160.03,159.98,0.8382982]
["bitfinex","SOLUSD",1727452253597,0.12549,160.02,159.98,0.8382982]
["bitfinex","SOLUSD",1727452253775,0.12549,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452255591,1.68821374,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452256478,6.2484,160.04,159.98,0.8382982]
["bitfinex","SOLUSD",1727452256893,43.902374,160.03,159.98,0.8382982]
["bitfinex","SOLUSD",1727452261487,6.2475,160.07,160.0,18.75065341]
["bitfinex","SOLUSD",1727452261787,6.49860583,160.08,160.0,18.75065341]
["bitfinex","SOLUSD",1727452261995,6.2473,160.07,160.0,18.75065341]
["bitfinex","SOLUSD",1727452262907,20.0,160.06,160.0,18.75065341]
["bitfinex","SOLUSD",1727452263315,0.12549,160.05,160.0,18.75065341]
["bitfinex","SOLUSD",1727452264391,1.68783364,160.05,160.0,18.75065341]
["bitfinex","SOLUSD",1727452264609,6.49860583,160.08,160.0,18.75065341]
["bitfinex","SOLUSD",1727452264916,6.49860583,160.08,160.02,18.75065341]
["bitfinex","SOLUSD",1727452265409,6.0255,160.16,160.06,18.75065341]
["bitfinex","SOLUSD",1727452265605,1.56188448,160.15,160.06,18.75065341]
["bitfinex","SOLUSD",1727452265912,12.73203719,160.14,160.06,18.75065341]
["bitfinex","SOLUSD",1727452266117,1.56155132,160.13,160.06,18.75065341]
["bitfinex","SOLUSD",1727452266312,1.56155132,160.13,160.03,16.4222]
["bitfinex","SOLUSD",1727452266313,20.31220473,160.13,160.03,16.4222]
["bitfinex","SOLUSD",1727452266495,6.2468,160.08,160.03,16.4222]
["bitfinex","SOLUSD",1727452266817,6.2476,160.06,160.0,16.6233]
["bitfinex","SOLUSD",1727452267011,7.81046602,160.05,160.0,16.6233]
["bitfinex","SOLUSD",1727452267624,7.81046602,160.05,159.98,7.0415982]
["bitfinex","SOLUSD",1727452267625,23.902374,160.03,159.98,7.0415982]
["bitfinex","SOLUSD",1727452267782,1.56263719,160.02,159.98,7.0415982]
["bitfinex","SOLUSD",1727452268112,6.2481,160.05,159.98,7.0415982]
["bitfinex","SOLUSD",1727452268113,0.12549,160.04,159.98,7.0415982]
["bitfinex","SOLUSD",1727452268691,0.12549,160.02,159.98,0.8382982]
["bitfinex","SOLUSD",1727452268905,1.6881269,160.02,159.98,0.8382982]
["bitfinex","SOLUSD",1727452269899,0.12549,160.02,159.98,0.8382982]
["bitfinex","SOLUSD",1727452270098,1.56263677,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452270310,24.027864,160.0,159.98,0.8382982]
["bitfinex","SOLUSD",1727452270521,0.12549,160.03,159.98,0.8382982]
["bitfinex","SOLUSD",1727452270522,51.84114623,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452271191,70.59179964,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452272003,51.84114623,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452272204,50.278164,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452275414,51.84138535,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452275820,43.776884,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452276124,32.7358626,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452276621,51.48651601,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452276801,32.7358626,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452277203,58.32698354,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452277924,56.7637266,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452278522,6.4855626,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452278721,6.2489,160.03,159.98,0.8382982]
["bitfinex","SOLUSD",1727452278919,12.73698641,160.04,159.98,0.8382982]
["bitfinex","SOLUSD",1727452280425,6.2492,160.02,159.98,0.8382982]
["bitfinex","SOLUSD",1727452280635,1.56276196,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452281711,0.25098,160.02,159.98,0.8382982]
["bitfinex","SOLUSD",1727452282307,1.56275745,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452282715,0.25098,160.02,159.98,0.8382982]
["bitfinex","SOLUSD",1727452283729,20.0,160.03,159.98,0.8382982]
["bitfinex","SOLUSD",1727452283904,6.48848641,160.04,159.99,18.75065341]
["bitfinex","SOLUSD",1727452284104,0.12549,160.05,159.99,18.75065341]
["bitfinex","SOLUSD",1727452284304,6.37359,160.05,159.99,18.75065341]
["bitfinex","SOLUSD",1727452284707,6.2499,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452284917,1.56284718,160.0,159.98,0.8382982]
["bitfinex","SOLUSD",1727452285228,0.12549,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452285539,0.25098,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452286211,0.12549,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452286534,0.12549,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452286911,20.0,160.03,159.98,0.8382982]
["bitfinex","SOLUSD",1727452287325,20.0,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452288410,1.56280823,160.0,159.98,0.8382982]
["bitfinex","SOLUSD",1727452289124,24.027864,160.02,159.98,0.8382982]
["bitfinex","SOLUSD",1727452289326,20.12549,160.02,159.98,0.8382982]
["bitfinex","SOLUSD",1727452289516,20.0,160.03,159.98,19.58895161]
["bitfinex","SOLUSD",1727452289914,12.73448786,160.06,160.0,18.75065341]
["bitfinex","SOLUSD",1727452290115,6.48678786,160.06,160.0,25.38615341]
["bitfinex","SOLUSD",1727452290321,6.48678786,160.06,160.02,18.75065341]
["bitfinex","SOLUSD",1727452290524,6.2464,160.1,160.04,18.75065341]
["bitfinex","SOLUSD",1727452290831,12.73262482,160.1,160.05,15.986]
["bitfinex","SOLUSD",1727452291030,6.48622482,160.1,160.05,15.986]
["bitfinex","SOLUSD",1727452291330,7.80854661,160.09,160.05,15.986]
["bitfinex","SOLUSD",1727452292127,21.56204661,160.09,160.01,16.2468]
["bitfinex","SOLUSD",1727452292339,20.0,160.07,160.01,16.2468]
["bitfinex","SOLUSD",1727452292534,0.25098,160.05,160.01,16.2468]
["bitfinex","SOLUSD",1727452292836,6.2489,160.03,160.01,16.2468]
["bitfinex","SOLUSD",1727452293033,1.56252372,160.02,160.01,16.2468]
["bitfinex","SOLUSD",1727452293233,25.46489772,160.02,159.98,0.8382982]
["bitfinex","SOLUSD",1727452293545,23.902374,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452293836,30.152674,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452294623,23.902374,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452296341,1.56294949,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452296723,25.46532349,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452297240,23.902374,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452299448,6.2498,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452299613,20.12549,160.01,159.98,0.8382982]
["bitfinex","SOLUSD",1727452300013,30.152674,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452300235,50.278164,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452301036,56.76459208,159.99,159.98,0.8382982]
["bitfinex","SOLUSD",1727452303426,105.84284773,159.99,159.88,16.5684]
["bitfinex","SOLUSD",1727452303615,43.902374,159.96,159.88,16.5684]
["bitfinex","SOLUSD",1727452303817,20.0,159.94,159.88,16.5684]
["bitfinex","SOLUSD",1727452304012,1.56358694,159.93,159.88,16.5684]
["bitfinex","SOLUSD",1727452304326,26.2523,159.94,159.88,16.5684]
["bitfinex","SOLUSD",1727452304525,0.12549,159.96,159.88,16.5684]
["bitfinex","SOLUSD",1727452304733,43.902374,159.94,159.88,15.5684]
["bitfinex","SOLUSD",1727452305243,6.48642808,159.99,159.89,0.81457889]
["bitfinex","SOLUSD",1727452305423,6.2511,159.97,159.88,15.5684]
["bitfinex","SOLUSD",1727452305623,20.0,159.96,159.88,15.5684]
["bitfinex","SOLUSD",1727452306344,1.56334552,159.95,159.88,15.5684]
["bitfinex","SOLUSD",1727452306536,20.0,159.96,159.88,15.5684]
["bitfinex","SOLUSD",1727452308126,20.0,159.98,159.88,15.5684]
["bitfinex","SOLUSD",1727452308329,1.56331966,159.97,159.9,30.06685565]
["bitfinex","SOLUSD",1727452308526,6.48642808,159.99,159.9,30.06685565]
["bitfinex","SOLUSD",1727452308843,6.48642808,159.99,159.91,16.0532]
["bitfinex","SOLUSD",1727452309148,1.56303395,159.98,159.91,16.0532]
["bitfinex","SOLUSD",1727452309366,6.48642808,159.99,159.91,16.0532]
["bitfinex","SOLUSD",1727452309643,6.48642808,159.99,159.92,6.3439]
["bitfinex","SOLUSD",1727452309851,6.48642808,159.99,159.93,30.88035247]
["bitfinex","SOLUSD",1727452310056,6.2489,160.03,159.93,30.88035247]
["bitfinex","SOLUSD",1727452310225,12.73126408,160.03,159.93,30.88035247]
["bitfinex","SOLUSD",1727452310952,6.25,160.0,159.93,30.06685565]
["bitfinex","SOLUSD",1727452311128,1.56303323,159.99,159.93,30.06685565]
["bitfinex","SOLUSD",1727452312250,6.50138,159.99,159.92,6.3439]
["bitfinex","SOLUSD",1727452313447,50.277864,160.0,159.92,6.3439]
["bitfinex","SOLUSD",1727452314047,44.027864,160.0,159.92,6.3439]
["bitfinex","SOLUSD",1727452314573,44.027864,160.0,159.94,18.78669597]
["bitfinex","SOLUSD",1727452315446,24.027864,159.98,159.92,25.13059597]
["bitfinex","SOLUSD",1727452315751,1.56329494,159.97,159.92,6.3439]
["bitfinex","SOLUSD",1727452315928,30.278964,159.98,159.92,6.3439]
["bitfinex","SOLUSD",1727452316240,0.25098,159.98,159.92,6.3439]
["bitfinex","SOLUSD",1727452316446,23.776884,159.97,159.92,6.3439]
["bitfinex","SOLUSD",1727452316650,0.25098,159.98,159.92,6.3439]
["bitfinex","SOLUSD",1727452316826,23.776884,159.97,159.92,6.3439]
["bitfinex","SOLUSD",1727452319040,24.027864,159.98,159.92,6.3439]
["bitfinex","SOLUSD",1727452319247,0.12549,159.98,159.92,25.13059597]
["bitfinex","SOLUSD",1727452319832,24.027864,159.99,159.94,18.78669597]
["bitfinex","SOLUSD",1727452320036,20.25098,160.0,159.94,18.78669597]
["bitfinex","SOLUSD",1727452320345,20.0,160.01,159.94,18.78669597]
["bitfinex","SOLUSD",1727452320530,1.56302424,160.0,159.94,18.78669597]
["bitfinex","SOLUSD",1727452322160,24.027864,159.97,159.92,6.3439]
["bitfinex","SOLUSD",1727452322453,23.902374,159.95,159.92,6.3439]
["bitfinex","SOLUSD",1727452322656,23.902374,159.95,159.91,16.0532]
["bitfinex","SOLUSD",1727452322657,30.279864,159.95,159.91,16.0532]
["bitfinex","SOLUSD",1727452323034,1.56349608,159.94,159.91,16.0532]
["bitfinex","SOLUSD",1727452323238,30.279864,159.95,159.91,16.0532]
["bitfinex","SOLUSD",1727452323843,6.2516,159.96,159.91,16.0532]
["bitfinex","SOLUSD",1727452324046,24.027864,159.95,159.91,16.0532]
["bitfinex","SOLUSD",1727452324429,0.25098,159.95,159.91,16.0532]
["bitfinex","SOLUSD",1727452324831,20.0,160.0,159.91,16.0532]
["bitfinex","SOLUSD",1727452325043,20.0,160.0,159.91,34.83989597]
["bitfinex","SOLUSD",1727452325352,20.0,159.98,159.91,34.83989597]
["bitfinex","SOLUSD",1727452325549,1.56330888,159.97,159.91,16.0532]
["bitfinex","SOLUSD",1727452325748,20.0,159.98,159.91,16.0532]
["bitfinex","SOLUSD",1727452326051,6.2522,159.95,159.91,16.0532]
["bitfinex","SOLUSD",1727452326359,7.81582169,159.94,159.91,16.0532]
["bitfinex","SOLUSD",1727452326558,1.56352169,159.94,159.91,16.0532]
["bitfinex","SOLUSD",1727452326870,24.027864,159.93,159.88,6.5265]
["bitfinex","SOLUSD",1727452327031,1.56373546,159.92,159.88,6.5265]
["bitfinex","SOLUSD",1727452327234,1.56373546,159.92,159.87,15.226]
["bitfinex","SOLUSD",1727452327235,7.81683546,159.92,159.87,15.226]
["bitfinex","SOLUSD",1727452327651,23.776884,159.92,159.87,15.226]
["bitfinex","SOLUSD",1727452327851,0.12549,159.93,159.87,15.226]
["bitfinex","SOLUSD",1727452328153,20.0,159.94,159.88,18.78669597]
["bitfinex","SOLUSD",1727452328536,23.902374,159.94,159.88,18.78669597]
["bitfinex","SOLUSD",1727452328742,1.56362938,159.93,159.87,15.226]
["bitfinex","SOLUSD",1727452328950,6.2537,159.91,159.87,15.226]
["bitfinex","SOLUSD",1727452329253,1.56385567,159.9,159.87,15.226]
["bitfinex","SOLUSD",1727452330057,20.0,159.88,159.87,15.226]
["bitfinex","SOLUSD",1727452330263,20.0,159.88,159.84,6.5017]
["bitfinex","SOLUSD",1727452330264,21.56398013,159.88,159.84,6.5017]
["bitfinex","SOLUSD",1727452330553,1.56398013,159.88,159.84,6.5017]
["bitfinex","SOLUSD",1727452330765,21.56398013,159.88,159.84,6.5017]
["bitfinex","SOLUSD",1727452330944,34.29484998,159.88,159.84,6.5017]
["bitfinex","SOLUSD",1727452331127,8.04014998,159.88,159.84,6.5017]
["bitfinex","SOLUSD",1727452331336,24.027864,159.87,159.84,6.5017]
["bitfinex","SOLUSD",1727452331631,1.56424319,159.86,159.84,6.5017]
["bitfinex","SOLUSD",1727452332658,6.47616985,159.88,159.84,6.5017]
["bitfinex","SOLUSD",1727452332834,6.47616985,159.88,159.84,25.28839597]
["bitfinex","SOLUSD",1727452333229,1.56405862,159.87,159.84,6.5017]
["bitfinex","SOLUSD",1727452333452,6.47616985,159.88,159.84,6.5017]
["bitfinex","SOLUSD",1727452333866,6.47616985,159.88,159.85,18.78669597]
["bitfinex","SOLUSD",1727452334945,23.902374,159.91,159.85,18.78669597]
["bitfinex","SOLUSD",1727452335262,1.56397675,159.9,159.85,18.78669597]
["bitfinex","SOLUSD",1727452335758,36.63139585,159.91,159.85,18.78669597]
["bitfinex","SOLUSD",1727452336262,0.12549,159.9,159.85,18.78669597]
["bitfinex","SOLUSD",1727452336442,0.12549,159.9,159.84,6.5017]
["bitfinex","SOLUSD",1727452336443,6.47552185,159.91,159.89,18.78669597]
["bitfinex","SOLUSD",1727452336755,6.2515,159.96,159.9,16.3028]
["bitfinex","SOLUSD",1727452336960,1.37404646,159.95,159.9,16.3028]
["bitfinex","SOLUSD",1727452337264,6.2532,159.92,159.86,16.1491]
["bitfinex","SOLUSD",1727452337458,7.81746272,159.91,159.86,16.1491]
["bitfinex","SOLUSD",1727452337857,24.027864,159.9,159.86,16.1491]
["bitfinex","SOLUSD",1727452338037,1.56394912,159.89,159.86,16.1491]
["bitfinex","SOLUSD",1727452338444,0.12549,159.88,159.86,16.1491]
["bitfinex","SOLUSD",1727452338657,1.56401944,159.87,159.86,16.1491]
["bitfinex","SOLUSD",1727452338846,0.12549,159.88,159.86,16.1491]
["bitfinex","SOLUSD",1727452339039,0.25098,159.89,159.86,16.1491]
["bitfinex","SOLUSD",1727452339568,0.12549,159.87,159.84,6.5017]
["bitfinex","SOLUSD",1727452339771,1.56425022,159.86,159.82,16.155]
["bitfinex","SOLUSD",1727452341864,0.12549,159.86,159.82,16.155]
["bitfinex","SOLUSD",1727452342041,1.56312354,159.86,159.82,16.155]
["bitfinex","SOLUSD",1727452342246,0.25098,159.88,159.82,16.155]
["bitfinex","SOLUSD",1727452342450,1.43763354,159.87,159.82,16.155]
["bitfinex","SOLUSD",1727452343171,20.25098,159.89,159.82,16.155]
["bitfinex","SOLUSD",1727452343478,24.027864,159.87,159.82,16.155]
["bitfinex","SOLUSD",1727452343841,23.776884,159.87,159.82,16.155]
["bitfinex","SOLUSD",1727452344065,1.43763354,159.86,159.82,16.155]
["bitfinex","SOLUSD",1727452344270,0.12549,159.85,159.82,16.155]
["bitfinex","SOLUSD",1727452344452,24.027864,159.86,159.82,16.155]
["bitfinex","SOLUSD",1727452346872,30.283464,159.86,159.82,16.155]
["bitfinex","SOLUSD",1727452347094,1.43763354,159.85,159.82,16.155]
["bitfinex","SOLUSD",1727452347254,30.49882191,159.86,159.82,16.155]
["bitfinex","SOLUSD",1727452347650,6.47095791,159.86,159.82,16.155]
["bitfinex","SOLUSD",1727452348070,6.47095791,159.86,159.83,18.78669597]
["bitfinex","SOLUSD",1727452348260,1.43763354,159.97,159.85,18.78669597]
["bitfinex","SOLUSD",1727452348463,6.47215419,159.92,159.85,18.78669597]
["bitfinex","SOLUSD",1727452348669,1.43763354,159.91,159.85,18.78669597]
["bitfinex","SOLUSD",1727452349071,6.47149653,159.92,159.85,18.78669597]
["bitfinex","SOLUSD",1727452349275,1.43763354,159.91,159.87,18.78669597]
["bitfinex","SOLUSD",1727452353269,6.47149653,159.92,159.88,15.6774]
["bitfinex","SOLUSD",1727452353481,24.027864,159.94,159.88,15.6774]
["bitfinex","SOLUSD",1727452353684,1.43763354,159.93,159.88,15.6774]
["bitfinex","SOLUSD",1727452354387,24.027864,159.92,159.88,15.6774]
["bitfinex","SOLUSD",1727452355185,0.12549,159.88,159.84,15.6774]
["bitfinex","SOLUSD",1727452355376,0.12549,159.87,159.84,15.6774]
["bitfinex","SOLUSD",1727452356276,1.43763354,159.86,159.81,0.8382982]
["bitfinex","SOLUSD",1727452356864,24.027864,159.85,159.81,0.8382982]
["bitfinex","SOLUSD",1727452357064,7.69383354,159.84,159.81,0.8382982]
["bitfinex","SOLUSD",1727452357265,1.43763354,159.84,159.81,0.8382982]
["bitfinex","SOLUSD",1727452357784,7.0674,159.92,159.81,0.8382982]
["bitfinex","SOLUSD",1727452357785,23.776884,159.86,159.81,0.8382982]
["bitfinex","SOLUSD",1727452357993,20.12549,159.88,159.81,19.62499417]
["bitfinex","SOLUSD",1727452358184,0.12549,159.87,159.81,19.62499417]
["bitfinex","SOLUSD",1727452358873,1.56312354,159.87,159.81,19.62499417]
["bitfinex","SOLUSD",1727452359195,20.12549,159.85,159.81,0.8382982]
["bitfinex","SOLUSD",1727452359366,6.50798,159.82,159.81,0.8382982]
["bitfinex","SOLUSD",1727452359566,31.72249754,159.82,159.81,0.8382982]
["bitfinex","SOLUSD",1727452359788,0.12549,159.82,159.81,0.8382982]
["bitfinex","SOLUSD",1727452360188,0.12549,159.86,159.81,0.8382982]
["bitfinex","SOLUSD",1727452360365,0.12549,159.85,159.81,0.8382982]
["bitfinex","SOLUSD",1727452360791,30.157774,159.86,159.81,0.8382982]
["bitfinex","SOLUSD",1727452361276,24.027864,159.84,159.81,0.8382982]
["bitfinex","SOLUSD",1727452361488,1.43763354,159.83,159.81,0.8382982]
["bitfinex","SOLUSD",1727452361789,24.027864,159.84,159.81,0.8382982]
["bitfinex","SOLUSD",1727452361985,6.2555,159.86,159.81,0.8382982]
["bitfinex","SOLUSD",1727452362195,20.0,159.85,159.81,0.8382982]
["bitfinex","SOLUSD",1727452362368,1.43763354,159.84,159.81,0.8382982]
["bitfinex","SOLUSD",1727452363075,23.902374,159.83,159.81,0.8382982]
["bitfinex","SOLUSD",1727452363393,0.12549,159.88,159.81,0.8382982]
["bitfinex","SOLUSD",1727452363573,6.2555,159.86,159.81,0.8382982]
["bitfinex","SOLUSD",1727452363773,24.027864,159.85,159.81,0.8382982]
["bitfinex","SOLUSD",1727452363974,6.50678,159.85,159.81,0.8382982]
["bitfinex","SOLUSD",1727452364380,1.43763354,159.84,159.81,0.8382982]
["bitfinex","SOLUSD",1727452364999,23.776884,159.86,159.81,0.8382982]
["bitfinex","SOLUSD",1727452365175,12.73251987,159.87,159.83,18.78669597]
["bitfinex","SOLUSD",1727452365176,6.47721987,159.87,159.83,18.78669597]
["bitfinex","SOLUSD",1727452365377,7.6281,159.96,159.81,0.8382982]
["bitfinex","SOLUSD",1727452365378,7.6281,159.96,159.85,18.78669597]
["bitfinex","SOLUSD",1727452365585,7.6281,159.96,159.86,16.118]
["bitfinex","SOLUSD",1727452365586,6.2531,159.92,159.86,16.118]
["bitfinex","SOLUSD",1727452365786,12.72944491,159.92,159.86,16.118]
["bitfinex","SOLUSD",1727452365997,6.47634491,159.92,159.86,16.118]
["bitfinex","SOLUSD",1727452366178,12.72944491,159.92,159.86,16.118]
["bitfinex","SOLUSD",1727452366699,30.281364,159.91,159.86,16.118]
["bitfinex","SOLUSD",1727452366872,6.37899,159.91,159.86,16.118]
["bitfinex","SOLUSD",1727452367076,0.12549,159.91,159.86,16.118]
["bitfinex","SOLUSD",1727452367276,6.47634491,159.92,159.87,25.23609597]
["bitfinex","SOLUSD",1727452367696,1.43763354,159.91,159.87,25.23609597]
["bitfinex","SOLUSD",1727452368001,1.43763354,159.9,159.87,6.4494]
["bitfinex","SOLUSD",1727452368183,6.47634491,159.92,159.81,0.8382982]
["bitfinex","SOLUSD",1727452368387,18.78669597,159.91,159.81,0.8382982]
["bitfinex","SOLUSD",1727452368687,24.027864,159.84,159.81,0.8382982]
["bitfinex","SOLUSD",1727452368999,0.12549,159.87,159.81,0.8382982]
["bitfinex","SOLUSD",1727452369180,24.027864,159.85,159.81,0.8382982]
["bitfinex","SOLUSD",1727452369380,0.12549,159.85,159.81,0.8382982]
["bitfinex","SOLUSD",1727452369796,6.2546,159.88,159.81,19.62499417]
["bitfinex","SOLUSD",1727452370683,1.43763354,159.9,159.81,19.62499417]
["bitfinex","SOLUSD",1727452370883,20.0,159.89,159.83,18.78669597]
["bitfinex","SOLUSD",1727452371090,1.43763354,159.88,159.83,18.78669597]
["bitfinex","SOLUSD",1727452371995,6.2543,159.89,159.81,19.62499417]
["bitfinex","SOLUSD",1727452372213,1.43763354,159.88,159.81,19.62499417]
["bitfinex","SOLUSD",1727452372675,7.69243354,159.88,159.81,19.62499417]
["bitfinex","SOLUSD",1727452372998,6.2551,159.87,159.81,19.62499417]
["bitfinex","SOLUSD",1727452373298,1.43763354,159.86,159.81,0.8382982]
["bitfinex","SOLUSD",1727452374097,6.2558,159.85,159.81,0.8382982]
["bitfinex","SOLUSD",1727452374294,7.69393354,159.84,159.81,0.8382982]
["bitfinex","SOLUSD",1727452374698,1.43763354,159.84,159.81,0.8382982]
["bitfinex","SOLUSD",1727452376604,6.2559,159.85,159.81,0.8382982]
["bitfinex","SOLUSD",1727452377211,6.4766418,159.86,159.81,0.8382982]
["bitfinex","SOLUSD",1727452377404,6.4766418,159.86,159.84,6.055]
["bitfinex","SOLUSD",1727452377706,1.43763354,159.85,159.84,6.055]
["bitfinex","SOLUSD",1727452378000,1.43763354,159.85,159.81,0.8382982]
["bitfinex","SOLUSD",1727452378603,1.43763354,159.86,159.81,0.8382982]
["bitfinex","SOLUSD",1727452379106,7.69313354,159.86,159.81,0.8382982]
["bitfinex","SOLUSD",1727452379483,1.43763354,159.86,159.81,0.8382982]
["bitfinex","SOLUSD",1727452379712,6.2551,159.87,159.81,0.8382982]
["bitfinex","SOLUSD",1727452380007,1.43763354,159.86,159.81,0.8382982]
["bitfinex","SOLUSD",1727452380307,6.2563,159.84,159.81,0.8382982]
["bitfinex","SOLUSD",1727452380489,1.43763354,159.83,159.81,0.8382982]
["bitfinex","SOLUSD",1727452380685,7.69453354,159.83,159.81,0.8382982]
["bitfinex","SOLUSD",1727452381085,6.2569,159.83,159.81,0.8382982]
["bitfinex","SOLUSD",1727452381898,1.43763354,159.82,159.81,0.8382982]
["bitfinex","SOLUSD",1727452382400,7.69463354,159.82,159.81,0.8382982]
["bitfinex","SOLUSD",1727452382710,6.2567,159.83,159.81,0.8382982]
["bitfinex","SOLUSD",1727452382911,1.43763354,159.82,159.81,0.8382982]
["bitfinex","SOLUSD",1727452383588,15.637,159.88,159.81,0.8382982]
["bitfinex","SOLUSD",1727452383589,1.43763354,159.83,159.81,0.8382982]
["bitfinex","SOLUSD",1727452385011,6.47604501,159.89,159.82,1.25153592]
["bitfinex","SOLUSD",1727452385186,12.73034501,159.89,159.81,19.62499417]
["bitfinex","SOLUSD",1727452385585,6.47604501,159.89,159.81,19.62499417]
["bitfinex","SOLUSD",1727452385782,12.73054501,159.89,159.81,0.8382982]
["bitfinex","SOLUSD",1727452385986,1.43763354,159.88,159.81,0.8382982]
["bitfinex","SOLUSD",1727452386192,6.256,159.85,159.81,0.8382982]
["bitfinex","SOLUSD",1727452386393,1.43763354,159.84,159.81,0.8382982]
["bitfinex","SOLUSD",1727452386594,6.256,159.85,159.81,0.8382982]
["bitfinex","SOLUSD",1727452387009,0.12549,159.86,159.81,0.8382982]
["bitfinex","SOLUSD",1727452387213,6.38139,159.85,159.81,0.8382982]
["bitfinex","SOLUSD",1727452387511,1.43763354,159.84,159.81,0.8382982]
["bitfinex","SOLUSD",1727452388410,30.159274,159.83,159.81,0.8382982]
["bitfinex","SOLUSD",1727452388710,1.43763354,159.82,159.81,0.8382982]
["bitfinex","SOLUSD",1727452389206,7.69463354,159.82,159.81,0.8382982]
["bitfinex","SOLUSD",1727452389407,6.257,159.82,159.81,0.8382982]
["bitfinex","SOLUSD",1727452389588,7.69463354,159.82,159.81,0.8382982]
["bitfinex","SOLUSD",1727452390418,31.72249754,159.82,159.81,0.8382982]
["bitfinex","SOLUSD",1727452390906,6.2569,159.83,159.81,0.8382982]
["bitfinex","SOLUSD",1727452391213,7.69463354,159.82,159.81,0.8382982]
["bitfinex","SOLUSD",1727452391396,7.82012354,159.82,159.81,0.8382982]
["bitfinex","SOLUSD",1727452391913,31.72249754,159.82,159.81,0.8382982]
["bitfinex","SOLUSD",1727452392097,6.2591,159.77,159.73,6.09]
["bitfinex","SOLUSD",1727452392296,7.69703354,159.76,159.73,6.09]
["bitfinex","SOLUSD",1727452392893,7.69703354,159.76,159.72,16.5057162]
["bitfinex","SOLUSD",1727452393218,0.25098,159.75,159.72,16.5057162]
["bitfinex","SOLUSD",1727452393394,25.34000754,159.75,159.72,16.5057162]
["bitfinex","SOLUSD",1727452393597,31.59980754,159.75,159.72,16.5057162]
["bitfinex","SOLUSD",1727452394011,6.2602,159.74,159.72,16.5057162]
["bitfinex","SOLUSD",1727452394199,6.2602,159.74,159.72,0.7050162]
["bitfinex","SOLUSD",1727452394200,24.027864,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452394401,6.2602,159.74,159.72,0.7050162]
["bitfinex","SOLUSD",1727452394698,6.2594,159.76,159.72,0.7050162]
["bitfinex","SOLUSD",1727452395204,0.12549,159.75,159.72,0.7050162]
["bitfinex","SOLUSD",1727452396220,0.12549,159.76,159.72,0.7050162]
["bitfinex","SOLUSD",1727452396617,6.38489,159.76,159.72,0.7050162]
["bitfinex","SOLUSD",1727452397297,0.12549,159.74,159.72,0.7050162]
["bitfinex","SOLUSD",1727452397500,1.56312354,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452397715,30.288364,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452399509,6.47493453,159.76,159.72,0.7050162]
["bitfinex","SOLUSD",1727452399825,0.12549,159.74,159.72,0.7050162]
["bitfinex","SOLUSD",1727452400400,12.73453453,159.76,159.72,0.7050162]
["bitfinex","SOLUSD",1727452400616,1.43763354,159.75,159.72,0.7050162]
["bitfinex","SOLUSD",1727452402429,24.027864,159.74,159.72,0.7050162]
["bitfinex","SOLUSD",1727452402606,6.47493453,159.76,159.72,0.7050162]
["bitfinex","SOLUSD",1727452402607,24.027864,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452404231,30.288364,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452405025,50.288364,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452406437,30.288364,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452407515,74.5131,159.82,159.72,0.7050162]
["bitfinex","SOLUSD",1727452407516,6.2598,159.75,159.72,0.7050162]
["bitfinex","SOLUSD",1727452407730,6.49757225,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452408036,6.2598,159.75,159.72,0.7050162]
["bitfinex","SOLUSD",1727452408241,12.7489524,159.75,159.72,0.7050162]
["bitfinex","SOLUSD",1727452408405,6.4891524,159.75,159.72,0.7050162]
["bitfinex","SOLUSD",1727452408605,1.43763354,159.74,159.72,0.7050162]
["bitfinex","SOLUSD",1727452409131,12.73904927,159.77,159.72,0.7050162]
["bitfinex","SOLUSD",1727452410812,6.2598,159.75,159.72,0.7050162]
["bitfinex","SOLUSD",1727452411020,1.43763354,159.74,159.72,0.7050162]
["bitfinex","SOLUSD",1727452411417,0.12549,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452411816,30.288364,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452417754,31.72599754,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452417949,51.72599754,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452418467,50.288364,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452419459,58.19727503,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452422432,56.75964149,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452423265,12.73177749,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452425149,36.75964149,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452427072,30.49914149,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452427950,36.75964149,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452431733,55.54964149,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452432056,75.54964149,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452432632,76.98727503,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452432833,75.54964149,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452433334,76.98727503,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452435459,78.52595668,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452436939,12.73177749,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452437263,6.47127749,159.73,159.72,17.0004162]
["bitfinex","SOLUSD",1727452437467,12.73177749,159.73,159.72,17.0004162]
["bitfinex","SOLUSD",1727452437656,12.73177749,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452438839,36.63415149,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452439042,6.47127749,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452439343,18.48630297,159.82,159.72,0.7050162]
["bitfinex","SOLUSD",1727452439344,1.60082141,159.81,159.72,0.7050162]
["bitfinex","SOLUSD",1727452439565,6.2594,159.76,159.72,0.7050162]
["bitfinex","SOLUSD",1727452439775,1.43763354,159.75,159.72,0.7050162]
["bitfinex","SOLUSD",1727452440076,7.69743354,159.75,159.72,0.7050162]
["bitfinex","SOLUSD",1727452440435,1.43763354,159.74,159.72,0.7050162]
["bitfinex","SOLUSD",1727452440638,30.037384,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452441750,30.288364,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452442474,31.72599754,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452442767,30.288364,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452443258,23.902374,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452443561,31.72599754,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452444351,30.288364,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452444954,31.72599754,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452445456,51.72599754,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452446237,50.288364,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452446439,51.72599754,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452446635,65.53684323,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452447057,51.72599754,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452447643,50.288364,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452447846,65.53684323,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452448161,41.68178333,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452448366,27.82362354,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452449254,51.72599754,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452449961,58.18834659,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452450468,75.54071305,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452450665,95.76504256,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452450861,111.06191531,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452451667,92.27521934,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452451856,76.97834659,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452452170,75.54071305,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452452349,90.8375858,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452452552,72.0475858,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452452748,32.72284905,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452453062,12.72284905,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452453884,7.89998259,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452454077,12.72284905,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452455158,14.41146259,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452455376,38.18834659,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452459502,20.0,159.75,159.72,0.7050162]
["bitfinex","SOLUSD",1727452459803,20.0,159.76,159.72,0.7050162]
["bitfinex","SOLUSD",1727452460089,38.79,159.76,159.72,0.7050162]
["bitfinex","SOLUSD",1727452460279,20.0,159.76,159.72,0.7050162]
["bitfinex","SOLUSD",1727452460486,6.2605,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452461787,30.288364,159.73,159.72,0.7050162]
["bitfinex","SOLUSD",1727452463969,44.027864,159.72,159.67,15.8686]
["bitfinex","SOLUSD",1727452464163,6.51348,159.68,159.67,15.8686]
["bitfinex","SOLUSD",1727452465186,6.2625,159.68,159.67,15.8686]
["bitfinex","SOLUSD",1727452465696,6.2609,159.72,159.67,34.65529597]
["bitfinex","SOLUSD",1727452466897,6.2606,159.73,159.67,34.65529597]
["bitfinex","SOLUSD",1727452467599,6.2606,159.73,159.66,6.1793]
["bitfinex","SOLUSD",1727452467600,6.46313831,159.75,159.7,6.321]
["bitfinex","SOLUSD",1727452467900,6.2598,159.75,159.71,15.866]
["bitfinex","SOLUSD",1727452470598,6.2602,159.74,159.71,15.866]
["bitfinex","SOLUSD",1727452472577,24.027864,159.77,159.71,15.866]
["bitfinex","SOLUSD",1727452472787,6.2606,159.73,159.71,15.866]
["bitfinex","SOLUSD",1727452473102,0.25098,159.71,159.67,15.5361]
["bitfinex","SOLUSD",1727452473301,6.2621,159.69,159.67,15.5361]
["bitfinex","SOLUSD",1727452473493,30.039384,159.68,159.67,15.5361]
["bitfinex","SOLUSD",1727452473691,23.776884,159.68,159.67,15.5361]
["bitfinex","SOLUSD",1727452474705,30.164874,159.68,159.67,15.5361]
["bitfinex","SOLUSD",1727452476396,30.039384,159.68,159.67,15.5361]
["bitfinex","SOLUSD",1727452476911,6.2614,159.71,159.67,15.5361]
["bitfinex","SOLUSD",1727452477208,23.776884,159.7,159.67,15.5361]
["bitfinex","SOLUSD",1727452477508,6.262,159.7,159.67,15.5361]
["bitfinex","SOLUSD",1727452477802,6.2624,159.69,159.67,15.5361]
["bitfinex","SOLUSD",1727452478987,30.038684,159.7,159.67,15.5361]
["bitfinex","SOLUSD",1727452479306,6.46487337,159.71,159.67,16.78869414]
["bitfinex","SOLUSD",1727452479604,6.2606,159.73,159.67,16.78869414]
["bitfinex","SOLUSD",1727452479980,6.46486356,159.75,159.67,16.78869414]
["bitfinex","SOLUSD",1727452480181,6.46486356,159.75,159.68,30.14837632]
["bitfinex","SOLUSD",1727452480182,6.2604,159.74,159.68,30.14837632]
["bitfinex","SOLUSD",1727452480391,6.2604,159.74,159.69,1.25226453]
["bitfinex","SOLUSD",1727452480797,12.72476356,159.75,159.7,15.2154]
["bitfinex","SOLUSD",1727452481008,6.2599,159.75,159.7,15.2154]
["bitfinex","SOLUSD",1727452482082,22.10939095,159.78,159.71,38.00478639]
["bitfinex","SOLUSD",1727452482083,6.46249095,159.78,159.71,38.00478639]
["bitfinex","SOLUSD",1727452482283,6.46249095,159.78,159.73,16.1468]
["bitfinex","SOLUSD",1727452482714,6.46249095,159.78,159.74,1.134752]
["bitfinex","SOLUSD",1727452483011,6.2593,159.77,159.74,1.134752]
["bitfinex","SOLUSD",1727452483186,6.2597,159.75,159.74,1.134752]
["bitfinex","SOLUSD",1727452484218,30.287564,159.75,159.74,1.134752]
["bitfinex","SOLUSD",1727452487102,23.902374,159.75,159.74,1.134752]
["bitfinex","SOLUSD",1727452487311,6.2594,159.76,159.74,1.134752]
["bitfinex","SOLUSD",1727452487610,6.2597,159.75,159.74,1.134752]
["bitfinex","SOLUSD",1727452488512,30.287564,159.75,159.74,1.134752]
["bitfinex","SOLUSD",1727452491597,36.75197558,159.75,159.74,1.134752]
["bitfinex","SOLUSD",1727452492022,6.261,159.72,159.69,16.0562]
["bitfinex","SOLUSD",1727452492399,6.2613,159.71,159.69,16.0562]
["bitfinex","SOLUSD",1727452492805,24.027864,159.74,159.69,16.0562]
["bitfinex","SOLUSD",1727452493006,6.261,159.72,159.69,16.0562]
["bitfinex","SOLUSD",1727452493215,30.037084,159.74,159.69,16.0562]
["bitfinex","SOLUSD",1727452493522,23.776884,159.74,159.7,1.25224534]
["bitfinex","SOLUSD",1727452493910,12.72441158,159.75,159.7,1.25224534]
["bitfinex","SOLUSD",1727452494117,12.72441158,159.75,159.7,1.25215907]
["bitfinex","SOLUSD",1727452494326,12.72441158,159.75,159.69,16.0562]
["bitfinex","SOLUSD",1727452494820,6.26,159.75,159.69,16.0562]
["bitfinex","SOLUSD",1727452495815,6.46157574,159.78,159.69,16.0562]
["bitfinex","SOLUSD",1727452495816,6.2602,159.74,159.69,16.0562]
["bitfinex","SOLUSD",1727452497920,23.902374,159.77,159.69,16.0562]
["bitfinex","SOLUSD",1727452498125,6.2597,159.75,159.7,1.2521816]
["bitfinex","SOLUSD",1727452498307,6.2597,159.75,159.69,16.0562]
["bitfinex","SOLUSD",1727452498631,6.2617,159.7,159.69,16.0562]
["bitfinex","SOLUSD",1727452498996,30.038584,159.7,159.69,16.0562]
["bitfinex","SOLUSD",1727452499411,30.164074,159.7,159.69,16.0562]
["bitfinex","SOLUSD",1727452499616,6.2625,159.68,159.67,6.4487]
["bitfinex","SOLUSD",1727452499921,30.038884,159.7,159.67,6.4487]
["bitfinex","SOLUSD",1727452501019,6.261,159.72,159.67,6.4487]
["bitfinex","SOLUSD",1727452501320,15.6478,159.77,159.67,6.4487]
["bitfinex","SOLUSD",1727452501535,70.69907658,159.78,159.67,6.4487]
["bitfinex","SOLUSD",1727452501827,6.2621,159.7,159.67,6.4487]
["bitfinex","SOLUSD",1727452502125,6.2614,159.71,159.68,1.134752]
["bitfinex","SOLUSD",1727452502304,6.2614,159.71,159.67,6.4487]
["bitfinex","SOLUSD",1727452502499,6.2614,159.71,159.68,1.134752]
["bitfinex","SOLUSD",1727452503325,6.2618,159.7,159.68,1.134752]
["bitfinex","SOLUSD",1727452505918,12.7206138,159.71,159.68,1.134752]
["bitfinex","SOLUSD",1727452506110,6.4592138,159.71,159.68,1.134752]
["bitfinex","SOLUSD",1727452506316,35.69431214,159.8,159.68,1.134752]
["bitfinex","SOLUSD",1727452506612,6.45875876,159.74,159.68,2.38710879]
["bitfinex","SOLUSD",1727452506811,20.0,159.79,159.68,2.38710879]
["bitfinex","SOLUSD",1727452507211,6.261,159.72,159.68,1.134752]
["bitfinex","SOLUSD",1727452507422,6.2618,159.7,159.68,1.134752]
["bitfinex","SOLUSD",1727452508003,30.289964,159.69,159.68,1.134752]
["bitfinex","SOLUSD",1727452508208,6.2621,159.69,159.65,16.0372982]
["bitfinex","SOLUSD",1727452508505,6.2626,159.68,159.65,16.0372982]
["bitfinex","SOLUSD",1727452508825,24.027864,159.71,159.65,16.0372982]
["bitfinex","SOLUSD",1727452509027,30.040184,159.66,159.65,16.0372982]
["bitfinex","SOLUSD",1727452513344,15.6547,159.7,159.65,16.0372982]
["bitfinex","SOLUSD",1727452513528,6.2632,159.67,159.65,16.0372982]
["bitfinex","SOLUSD",1727452513836,6.2633,159.66,159.65,16.0372982]
["bitfinex","SOLUSD",1727452515041,30.040184,159.66,159.65,16.0372982]
["bitfinex","SOLUSD",1727452516245,30.291164,159.66,159.65,0.8382982]
["bitfinex","SOLUSD",1727452517227,69.121164,159.66,159.65,9.82e-05]
["bitfinex","SOLUSD",1727452517728,50.291164,159.66,159.65,9.82e-05]
["bitfinex","SOLUSD",1727452518239,75.57901375,159.66,159.65,9.82e-05]
["bitfinex","SOLUSD",1727452519014,56.74901375,159.66,159.65,9.82e-05]
["bitfinex","SOLUSD",1727452522041,12.72114975,159.66,159.65,9.82e-05]
["bitfinex","SOLUSD",1727452523450,36.49803375,159.66,159.65,9.82e-05]
["bitfinex","SOLUSD",1727452523852,36.62352375,159.66,159.65,9.82e-05]
["bitfinex","SOLUSD",1727452524049,6.45784975,159.66,159.65,16.0348982]
["bitfinex","SOLUSD",1727452524547,48.54561566,159.73,159.65,16.0348982]
["bitfinex","SOLUSD",1727452524781,6.263,159.67,159.65,16.0348982]
["bitfinex","SOLUSD",1727452525926,6.45411855,159.69,159.65,16.0348982]
["bitfinex","SOLUSD",1727452525927,30.040184,159.66,159.65,16.0348982]
["bitfinex","SOLUSD",1727452526638,30.291164,159.66,159.65,16.0348982]
["bitfinex","SOLUSD",1727452526836,30.291164,159.66,159.65,9.82e-05]
["bitfinex","SOLUSD",1727452528332,30.165674,159.66,159.65,9.82e-05]
["bitfinex","SOLUSD",1727452528777,30.291164,159.66,159.65,9.82e-05]
["bitfinex","SOLUSD",1727452529082,69.16252539,159.66,159.65,9.82e-05]
["bitfinex","SOLUSD",1727452530464,50.291164,159.66,159.65,9.82e-05]
["bitfinex","SOLUSD",1727452535481,56.74622496,159.66,159.65,9.82e-05]
["bitfinex","SOLUSD",1727452536071,56.74622496,159.66,159.57,15.8013]
["bitfinex","SOLUSD",1727452536072,6.45506096,159.66,159.57,15.8013]
["bitfinex","SOLUSD",1727452536273,6.2664,159.58,159.57,15.8013]
["bitfinex","SOLUSD",1727452537364,30.043284,159.58,159.57,15.8013]
["bitfinex","SOLUSD",1727452537679,6.2661,159.59,159.57,15.8013]
["bitfinex","SOLUSD",1727452539174,6.2664,159.58,159.57,15.8013]
["bitfinex","SOLUSD",1727452539357,30.043284,159.58,159.57,15.8013]
["bitfinex","SOLUSD",1727452541268,6.2664,159.58,159.57,15.8013]
["bitfinex","SOLUSD",1727452541982,30.043284,159.58,159.57,15.8013]
["bitfinex","SOLUSD",1727452542759,30.294264,159.58,159.57,15.8013]
["bitfinex","SOLUSD",1727452545461,30.043284,159.58,159.57,15.8013]
["bitfinex","SOLUSD",1727452545885,6.2664,159.58,159.57,15.8013]
["bitfinex","SOLUSD",1727452546767,6.39189,159.58,159.57,15.8013]
["bitfinex","SOLUSD",1727452547487,30.043284,159.58,159.57,15.8013]
["bitfinex","SOLUSD",1727452548493,30.294264,159.58,159.57,15.8013]
["bitfinex","SOLUSD",1727452550389,30.043284,159.58,159.57,15.8013]
["bitfinex","SOLUSD",1727452551985,6.2663,159.59,159.57,15.8013]
["bitfinex","SOLUSD",1727452553991,12.72597596,159.6,159.57,15.8013]
["bitfinex","SOLUSD",1727452554188,6.2662,159.59,159.57,15.8013]
["bitfinex","SOLUSD",1727452554562,6.2664,159.58,159.57,15.8013]
["bitfinex","SOLUSD",1727452555386,6.46007596,159.6,159.57,15.8013]
["bitfinex","SOLUSD",1727452555591,6.2649,159.62,159.57,15.8013]
["bitfinex","SOLUSD",1727452555884,6.2652,159.61,159.57,15.8013]
["bitfinex","SOLUSD",1727452556067,6.4556618,159.64,159.57,15.8013]
["bitfinex","SOLUSD",1727452556068,6.2649,159.62,159.57,15.8013]
["bitfinex","SOLUSD",1727452556469,6.4556618,159.64,159.58,1.25315988]
["bitfinex","SOLUSD",1727452556685,12.7197618,159.64,159.59,6.0862]
["bitfinex","SOLUSD",1727452556878,6.2641,159.64,159.6,1.25302934]
["bitfinex","SOLUSD",1727452557092,6.2637,159.65,159.6,1.25302934]
["bitfinex","SOLUSD",1727452557580,6.2633,159.66,159.61,1.25289775]
["bitfinex","SOLUSD",1727452558481,6.454081,159.68,159.61,1.25289775]
["bitfinex","SOLUSD",1727452558787,6.2625,159.68,159.64,6.2776]
["bitfinex","SOLUSD",1727452559091,6.2625,159.68,159.64,7.53027285]
["bitfinex","SOLUSD",1727452559294,12.71457568,159.7,159.64,6.2776]
["bitfinex","SOLUSD",1727452559474,6.2619,159.7,159.64,6.2776]
["bitfinex","SOLUSD",1727452560386,6.2614,159.71,159.64,6.2776]
["bitfinex","SOLUSD",1727452561074,6.2617,159.7,159.64,6.2776]
["bitfinex","SOLUSD",1727452561965,24.027864,159.71,159.64,6.2776]
["bitfinex","SOLUSD",1727452562309,6.2629,159.67,159.64,6.2776]
["bitfinex","SOLUSD",1727452562494,6.2626,159.68,159.64,6.2776]
["bitfinex","SOLUSD",1727452562874,6.2626,159.68,159.63,16.4672]
["bitfinex","SOLUSD",1727452562875,6.264,159.64,159.63,16.4672]
["bitfinex","SOLUSD",1727452563086,23.776884,159.61,159.6,6.3967]
["bitfinex","SOLUSD",1727452564584,6.2641,159.64,159.6,6.3967]
["bitfinex","SOLUSD",1727452565182,6.2637,159.65,159.6,7.64968807]
["bitfinex","SOLUSD",1727452565382,6.2637,159.65,159.6,6.3967]
["bitfinex","SOLUSD",1727452566887,30.040984,159.64,159.6,6.3967]
["bitfinex","SOLUSD",1727452567083,6.2646,159.63,159.6,6.3967]
["bitfinex","SOLUSD",1727452567392,23.776884,159.63,159.6,6.3967]
["bitfinex","SOLUSD",1727452567898,6.2641,159.64,159.6,6.3967]
["bitfinex","SOLUSD",1727452568076,6.2651,159.62,159.6,6.3967]
["bitfinex","SOLUSD",1727452568779,23.776884,159.61,159.59,15.0041]
["bitfinex","SOLUSD",1727452568975,30.042184,159.61,159.59,15.0041]
["bitfinex","SOLUSD",1727452569184,23.776884,159.61,159.59,15.0041]
["bitfinex","SOLUSD",1727452569674,23.776884,159.59,159.57,16.4497]
["bitfinex","SOLUSD",1727452569877,0.12549,159.6,159.57,16.4497]
["bitfinex","SOLUSD",1727452570078,23.776884,159.59,159.57,16.4497]
["bitfinex","SOLUSD",1727452570800,23.776884,159.6,159.57,16.4497]
["bitfinex","SOLUSD",1727452571498,30.043284,159.58,159.57,16.4497]
["bitfinex","SOLUSD",1727452572103,6.2661,159.59,159.57,16.4497]
["bitfinex","SOLUSD",1727452572479,6.2657,159.6,159.57,16.4497]
["bitfinex","SOLUSD",1727452572880,23.902374,159.61,159.57,16.4497]
["bitfinex","SOLUSD",1727452573274,6.2661,159.59,159.57,16.4497]
["bitfinex","SOLUSD",1727452573480,23.776884,159.61,159.57,17.70300167]
["bitfinex","SOLUSD",1727452574679,6.44308232,159.64,159.57,17.70300167]
["bitfinex","SOLUSD",1727452574977,6.44308232,159.64,159.58,18.88571118]
["bitfinex","SOLUSD",1727452575277,6.44308232,159.64,159.57,17.70300167]
["bitfinex","SOLUSD",1727452575278,15.6539,159.71,159.6,18.88571118]
["bitfinex","SOLUSD",1727452575491,6.2632,159.67,159.61,1.25282186]
["bitfinex","SOLUSD",1727452575690,6.2632,159.67,159.62,16.2687]
["bitfinex","SOLUSD",1727452576083,6.2633,159.66,159.62,16.2687]
["bitfinex","SOLUSD",1727452576594,6.263,159.67,159.63,6.1132]
["bitfinex","SOLUSD",1727452577177,6.2633,159.66,159.63,6.1132]
["bitfinex","SOLUSD",1727452577589,6.44340633,159.68,159.63,6.1132]
["bitfinex","SOLUSD",1727452577790,23.776884,159.63,159.62,16.2687]
["bitfinex","SOLUSD",1727452577987,30.166774,159.63,159.62,16.2687]
["bitfinex","SOLUSD",1727452578910,6.44340633,159.68,159.62,16.2687]
["bitfinex","SOLUSD",1727452579096,30.040584,159.65,159.62,16.2687]
["bitfinex","SOLUSD",1727452579408,6.2648,159.62,159.59,6.1132]
["bitfinex","SOLUSD",1727452579578,6.2653,159.61,159.59,6.1132]
["bitfinex","SOLUSD",1727452580106,0.25098,159.64,159.57,15.1251]
["bitfinex","SOLUSD",1727452580281,6.2661,159.59,159.57,15.1251]
["bitfinex","SOLUSD",1727452580680,6.2656,159.6,159.57,15.1251]
["bitfinex","SOLUSD",1727452581002,23.902374,159.62,159.57,15.1251]
["bitfinex","SOLUSD",1727452581199,6.2657,159.6,159.57,15.1251]
["bitfinex","SOLUSD",1727452581417,23.776884,159.59,159.57,15.1251]
["bitfinex","SOLUSD",1727452582494,6.2655,159.61,159.57,15.1251]
["bitfinex","SOLUSD",1727452583599,6.2649,159.62,159.57,15.1251]
["bitfinex","SOLUSD",1727452583806,23.776884,159.61,159.57,15.1251]
["bitfinex","SOLUSD",1727452584517,6.2644,159.64,159.58,1.25317514]
["bitfinex","SOLUSD",1727452585007,15.6586,159.66,159.58,1.25317514]
["bitfinex","SOLUSD",1727452585198,6.2646,159.63,159.57,34.01081118]
["bitfinex","SOLUSD",1727452585508,6.265,159.62,159.57,34.01081118]
["bitfinex","SOLUSD",1727452586990,6.44605679,159.64,159.57,34.01081118]
["bitfinex","SOLUSD",1727452586991,30.042084,159.61,159.57,34.01081118]
["bitfinex","SOLUSD",1727452587389,30.042084,159.61,159.57,15.1251]
["bitfinex","SOLUSD",1727452587589,6.2657,159.6,159.57,15.1251]
["bitfinex","SOLUSD",1727452588508,6.2661,159.59,159.57,15.1251]
["bitfinex","SOLUSD",1727452589916,22.10655679,159.64,159.57,15.1251]
["bitfinex","SOLUSD",1727452589917,30.043284,159.58,159.57,15.1251]
["bitfinex","SOLUSD",1727452590613,23.776884,159.58,159.57,15.1251]
["bitfinex","SOLUSD",1727452592397,6.2657,159.6,159.57,15.1251]
["bitfinex","SOLUSD",1727452592599,23.776884,159.59,159.57,15.1251]
["bitfinex","SOLUSD",1727452592794,30.042984,159.59,159.57,15.1251]
["bitfinex","SOLUSD",1727452594787,22.10655679,159.64,159.57,15.1251]
["bitfinex","SOLUSD",1727452594988,24.027864,159.63,159.57,15.1251]
["bitfinex","SOLUSD",1727452595187,6.2662,159.59,159.57,15.1251]
["bitfinex","SOLUSD",1727452596084,6.2658,159.6,159.57,15.1251]
["bitfinex","SOLUSD",1727452597116,6.266,159.59,159.57,15.1251]
["bitfinex","SOLUSD",1727452598314,23.776884,159.58,159.57,15.1251]
["bitfinex","SOLUSD",1727452600719,30.043284,159.58,159.57,15.1251]
["bitfinex","SOLUSD",1727452600899,30.168774,159.58,159.57,15.1251]
["bitfinex","SOLUSD",1727452604634,23.776884,159.58,159.57,15.1251]
["bitfinex","SOLUSD",1727452605207,30.043284,159.58,159.57,15.1251]
["bitfinex","SOLUSD",1727452606708,23.776884,159.58,159.57,15.1251]
["bitfinex","SOLUSD",1727452607532,30.043284,159.58,159.57,15.1251]
["bitfinex","SOLUSD",1727452608527,6.2672,159.56,159.53,16.5827]
["bitfinex","SOLUSD",1727452608906,0.12549,159.57,159.53,16.5827]
["bitfinex","SOLUSD",1727452609115,6.2672,159.56,159.53,16.5827]
["bitfinex","SOLUSD",1727452609323,6.2676,159.55,159.53,16.5827]
["bitfinex","SOLUSD",1727452609911,6.2672,159.56,159.53,16.5827]
["bitfinex","SOLUSD",1727452610135,23.776884,159.56,159.53,28.66932425]
["bitfinex","SOLUSD",1727452610338,23.776884,159.56,159.53,16.5827]
["bitfinex","SOLUSD",1727452610631,30.044184,159.56,159.53,16.5827]
["bitfinex","SOLUSD",1727452610835,6.2676,159.55,159.53,16.5827]
["bitfinex","SOLUSD",1727452611329,30.044184,159.56,159.53,16.5827]
["bitfinex","SOLUSD",1727452611840,6.2679,159.55,159.53,16.5827]
["bitfinex","SOLUSD",1727452612144,6.2688,159.52,159.49,16.6466982]
["bitfinex","SOLUSD",1727452612527,6.2695,159.51,159.49,16.6466982]
["bitfinex","SOLUSD",1727452612844,30.046384,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452613049,30.171874,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452613243,23.776884,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452613426,0.25098,159.54,159.49,0.8382982]
["bitfinex","SOLUSD",1727452613742,6.2676,159.55,159.52,12.08662425]
["bitfinex","SOLUSD",1727452613951,6.2676,159.55,159.5,1.25391758]
["bitfinex","SOLUSD",1727452614245,6.2676,159.56,159.49,0.8382982]
["bitfinex","SOLUSD",1727452614430,6.2677,159.55,159.51,12.08662425]
["bitfinex","SOLUSD",1727452614620,0.12549,159.58,159.49,0.8382982]
["bitfinex","SOLUSD",1727452614621,6.2673,159.56,159.52,12.08662425]
["bitfinex","SOLUSD",1727452614942,0.12549,159.58,159.52,27.33542425]
["bitfinex","SOLUSD",1727452615115,6.2672,159.56,159.52,27.33542425]
["bitfinex","SOLUSD",1727452615619,30.044484,159.55,159.52,15.2488]
["bitfinex","SOLUSD",1727452616222,6.51898,159.54,159.52,15.2488]
["bitfinex","SOLUSD",1727452616545,6.2684,159.53,159.49,12.92492245]
["bitfinex","SOLUSD",1727452616726,23.902374,159.52,159.49,0.8382982]
["bitfinex","SOLUSD",1727452616930,0.12549,159.51,159.49,0.8382982]
["bitfinex","SOLUSD",1727452617135,30.297364,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452618325,30.171874,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452618725,30.046384,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452618935,23.776884,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452619249,0.12549,159.55,159.49,12.92492245]
["bitfinex","SOLUSD",1727452619431,23.776884,159.55,159.49,12.92492245]
["bitfinex","SOLUSD",1727452619630,23.776884,159.53,159.49,12.92492245]
["bitfinex","SOLUSD",1727452619932,6.2689,159.52,159.49,0.8382982]
["bitfinex","SOLUSD",1727452620432,23.776884,159.53,159.49,0.8382982]
["bitfinex","SOLUSD",1727452620652,30.045284,159.53,159.49,0.8382982]
["bitfinex","SOLUSD",1727452620841,23.776884,159.51,159.49,0.8382982]
["bitfinex","SOLUSD",1727452621151,30.046084,159.51,159.49,0.8382982]
["bitfinex","SOLUSD",1727452621957,23.776884,159.51,159.49,0.8382982]
["bitfinex","SOLUSD",1727452623255,30.297364,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452624849,42.38398825,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452625260,68.90638825,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452626360,70.50565698,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452628065,51.89663273,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452628278,63.98325698,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452628559,50.046384,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452628764,6.2686,159.53,159.49,0.8382982]
["bitfinex","SOLUSD",1727452628963,6.2684,159.53,159.49,0.8382982]
["bitfinex","SOLUSD",1727452629143,6.2684,159.53,159.49,12.92492245]
["bitfinex","SOLUSD",1727452629759,12.72056916,159.54,159.49,12.92492245]
["bitfinex","SOLUSD",1727452629969,6.45256916,159.54,159.51,12.08662425]
["bitfinex","SOLUSD",1727452630265,6.2681,159.54,159.49,12.92492245]
["bitfinex","SOLUSD",1727452630570,6.2688,159.52,159.49,0.8382982]
["bitfinex","SOLUSD",1727452631064,23.776884,159.52,159.49,0.8382982]
["bitfinex","SOLUSD",1727452631438,12.08662425,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452631751,30.297364,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452632459,23.902374,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452632651,18.91044937,159.54,159.49,0.8382982]
["bitfinex","SOLUSD",1727452632858,6.2681,159.54,159.49,0.8382982]
["bitfinex","SOLUSD",1727452633064,6.2681,159.54,159.49,2.09214321]
["bitfinex","SOLUSD",1727452633843,25.36927911,159.56,159.49,0.8382982]
["bitfinex","SOLUSD",1727452634064,30.046384,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452634748,30.297364,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452635138,24.027864,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452635344,23.776884,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452636173,6.2684,159.53,159.49,0.8382982]
["bitfinex","SOLUSD",1727452636464,0.12549,159.55,159.49,0.8382982]
["bitfinex","SOLUSD",1727452636644,20.12549,159.55,159.49,0.8382982]
["bitfinex","SOLUSD",1727452636850,6.2695,159.5,159.49,0.8382982]
["bitfinex","SOLUSD",1727452637174,6.2684,159.53,159.49,0.8382982]
["bitfinex","SOLUSD",1727452637761,6.45882974,159.56,159.49,0.8382982]
["bitfinex","SOLUSD",1727452637976,6.2685,159.53,159.49,0.8382982]
["bitfinex","SOLUSD",1727452638362,6.45882974,159.56,159.5,22.4263]
["bitfinex","SOLUSD",1727452638363,6.2676,159.55,159.5,22.4263]
["bitfinex","SOLUSD",1727452638743,6.45882974,159.56,159.5,22.4263]
["bitfinex","SOLUSD",1727452638960,6.2687,159.53,159.5,22.4263]
["bitfinex","SOLUSD",1727452639160,6.2691,159.51,159.5,16.0435]
["bitfinex","SOLUSD",1727452639557,6.2689,159.52,159.5,16.0435]
["bitfinex","SOLUSD",1727452639761,6.2684,159.53,159.5,16.0435]
["bitfinex","SOLUSD",1727452642866,30.170274,159.55,159.5,16.0435]
["bitfinex","SOLUSD",1727452643071,23.902374,159.55,159.5,16.0435]
["bitfinex","SOLUSD",1727452643383,6.2688,159.52,159.5,16.0435]
["bitfinex","SOLUSD",1727452644168,46.03084328,159.55,159.4,2.7050162]
["bitfinex","SOLUSD",1727452644169,0.12549,159.53,159.43,15.1596]
["bitfinex","SOLUSD",1727452644371,44.027864,159.52,159.43,15.1596]
["bitfinex","SOLUSD",1727452644551,6.27,159.49,159.43,15.1596]
["bitfinex","SOLUSD",1727452644754,6.2704,159.48,159.43,15.1596]
["bitfinex","SOLUSD",1727452644972,0.12549,159.5,159.43,15.1596]
["bitfinex","SOLUSD",1727452645171,6.2716,159.45,159.43,15.1596]
["bitfinex","SOLUSD",1727452645374,30.048784,159.44,159.43,15.1596]
["bitfinex","SOLUSD",1727452648979,23.776884,159.43,159.4,0.7050162]
["bitfinex","SOLUSD",1727452649274,6.2727,159.42,159.4,0.7050162]
["bitfinex","SOLUSD",1727452649680,6.2731,159.41,159.4,0.7050162]
["bitfinex","SOLUSD",1727452650389,6.2727,159.42,159.4,0.7050162]
["bitfinex","SOLUSD",1727452652464,0.12549,159.44,159.4,0.7050162]
["bitfinex","SOLUSD",1727452652663,6.2727,159.42,159.4,0.7050162]
["bitfinex","SOLUSD",1727452652862,6.2724,159.43,159.4,0.7050162]
["bitfinex","SOLUSD",1727452655456,6.272,159.44,159.41,1.25456112]
["bitfinex","SOLUSD",1727452655660,6.45871233,159.46,159.43,6.0978]
["bitfinex","SOLUSD",1727452655862,6.269,159.52,159.45,34.99944937]
["bitfinex","SOLUSD",1727452656080,6.2693,159.51,159.45,34.99944937]
["bitfinex","SOLUSD",1727452656300,6.2701,159.49,159.45,16.089]
["bitfinex","SOLUSD",1727452656467,6.45948212,159.53,159.45,16.089]
["bitfinex","SOLUSD",1727452656660,6.2707,159.48,159.45,16.089]
["bitfinex","SOLUSD",1727452657365,41.04163149,159.53,159.45,16.089]
["bitfinex","SOLUSD",1727452657565,6.27,159.49,159.45,16.089]
["bitfinex","SOLUSD",1727452658580,6.2692,159.51,159.46,1.25409132]
["bitfinex","SOLUSD",1727452658886,6.2696,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452659461,6.45948212,159.53,159.45,16.089]
["bitfinex","SOLUSD",1727452659782,6.2692,159.51,159.45,16.089]
["bitfinex","SOLUSD",1727452660171,6.2697,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452660678,23.902374,159.52,159.45,16.089]
["bitfinex","SOLUSD",1727452661284,6.2695,159.51,159.45,16.089]
["bitfinex","SOLUSD",1727452661670,30.045784,159.52,159.45,34.99944937]
["bitfinex","SOLUSD",1727452663071,23.776884,159.52,159.45,34.99944937]
["bitfinex","SOLUSD",1727452663274,6.2692,159.51,159.45,34.99944937]
["bitfinex","SOLUSD",1727452663473,20.0,159.51,159.45,16.089]
["bitfinex","SOLUSD",1727452663672,23.776884,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452663991,30.046484,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452664697,20.0,159.51,159.45,16.089]
["bitfinex","SOLUSD",1727452664698,26.2693,159.51,159.45,16.089]
["bitfinex","SOLUSD",1727452665581,20.0,159.52,159.48,18.91044937]
["bitfinex","SOLUSD",1727452665888,20.0,159.52,159.49,6.5554]
["bitfinex","SOLUSD",1727452666483,6.2688,159.52,159.49,6.5554]
["bitfinex","SOLUSD",1727452666691,6.2692,159.51,159.49,6.5554]
["bitfinex","SOLUSD",1727452666866,6.2695,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452667068,24.027864,159.54,159.45,16.089]
["bitfinex","SOLUSD",1727452667278,6.2704,159.48,159.45,16.089]
["bitfinex","SOLUSD",1727452667491,6.2697,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452667790,20.0,159.51,159.45,16.089]
["bitfinex","SOLUSD",1727452667976,6.27,159.49,159.45,16.089]
["bitfinex","SOLUSD",1727452668382,23.776884,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452668383,6.2703,159.48,159.45,16.089]
["bitfinex","SOLUSD",1727452669590,20.12549,159.49,159.45,16.089]
["bitfinex","SOLUSD",1727452669795,6.271,159.47,159.45,16.089]
["bitfinex","SOLUSD",1727452669993,30.047384,159.48,159.45,16.089]
["bitfinex","SOLUSD",1727452670695,6.2705,159.48,159.45,16.089]
["bitfinex","SOLUSD",1727452671198,23.776884,159.5,159.46,1.25412428]
["bitfinex","SOLUSD",1727452671704,30.046684,159.5,159.46,1.25412428]
["bitfinex","SOLUSD",1727452671867,30.046684,159.5,159.46,1.25407133]
["bitfinex","SOLUSD",1727452672271,6.2698,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452673877,6.27,159.49,159.45,16.089]
["bitfinex","SOLUSD",1727452674600,6.2711,159.46,159.45,16.089]
["bitfinex","SOLUSD",1727452674797,6.2706,159.48,159.45,16.089]
["bitfinex","SOLUSD",1727452675176,6.27,159.49,159.45,16.089]
["bitfinex","SOLUSD",1727452675596,20.0,159.49,159.46,1.25407734]
["bitfinex","SOLUSD",1727452675796,20.0,159.49,159.45,16.089]
["bitfinex","SOLUSD",1727452676192,20.0,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452676899,26.2697,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452677106,6.2705,159.48,159.45,16.089]
["bitfinex","SOLUSD",1727452677287,23.776884,159.49,159.45,16.089]
["bitfinex","SOLUSD",1727452677494,6.2704,159.48,159.45,16.089]
["bitfinex","SOLUSD",1727452677902,6.2708,159.47,159.45,16.089]
["bitfinex","SOLUSD",1727452678489,23.776884,159.49,159.45,16.089]
["bitfinex","SOLUSD",1727452678693,6.2704,159.48,159.45,16.089]
["bitfinex","SOLUSD",1727452679812,30.046984,159.49,159.45,16.089]
["bitfinex","SOLUSD",1727452680526,26.2697,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452681010,20.0,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452681728,6.46905035,159.51,159.48,18.91044937]
["bitfinex","SOLUSD",1727452681890,15.6664,159.58,159.48,18.91044937]
["bitfinex","SOLUSD",1727452682091,6.46618369,159.55,159.45,16.089]
["bitfinex","SOLUSD",1727452682492,6.2705,159.48,159.45,16.089]
["bitfinex","SOLUSD",1727452682823,20.0,159.52,159.45,16.089]
["bitfinex","SOLUSD",1727452683017,6.2701,159.49,159.45,16.089]
["bitfinex","SOLUSD",1727452684083,20.0,159.49,159.45,16.089]
["bitfinex","SOLUSD",1727452685192,6.2698,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452685193,20.0,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452685604,26.2697,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452687992,6.27,159.49,159.45,16.089]
["bitfinex","SOLUSD",1727452690415,6.2707,159.48,159.45,16.089]
["bitfinex","SOLUSD",1727452690617,6.2704,159.48,159.45,16.089]
["bitfinex","SOLUSD",1727452691902,6.2702,159.49,159.46,1.25414923]
["bitfinex","SOLUSD",1727452692301,31.3341,159.58,159.46,18.91044937]
["bitfinex","SOLUSD",1727452692503,15.6666,159.58,159.46,18.91044937]
["bitfinex","SOLUSD",1727452692707,6.2689,159.52,159.48,18.91044937]
["bitfinex","SOLUSD",1727452693013,15.6666,159.58,159.45,16.089]
["bitfinex","SOLUSD",1727452693014,6.46895611,159.55,159.46,18.91044937]
["bitfinex","SOLUSD",1727452693415,6.46895611,159.55,159.45,16.089]
["bitfinex","SOLUSD",1727452693416,6.2696,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452694100,6.269,159.52,159.46,18.91044937]
["bitfinex","SOLUSD",1727452694798,20.0,159.54,159.46,18.91044937]
["bitfinex","SOLUSD",1727452695004,6.269,159.52,159.46,18.91044937]
["bitfinex","SOLUSD",1727452696716,6.269,159.52,159.48,18.91044937]
["bitfinex","SOLUSD",1727452697396,6.2685,159.53,159.48,18.91044937]
["bitfinex","SOLUSD",1727452698519,6.2689,159.52,159.48,18.91044937]
["bitfinex","SOLUSD",1727452698905,20.0,159.54,159.46,18.91044937]
["bitfinex","SOLUSD",1727452699120,23.776884,159.53,159.46,18.91044937]
["bitfinex","SOLUSD",1727452699308,6.2693,159.51,159.46,18.91044937]
["bitfinex","SOLUSD",1727452700128,6.2689,159.52,159.46,18.91044937]
["bitfinex","SOLUSD",1727452701207,6.2693,159.51,159.46,18.91044937]
["bitfinex","SOLUSD",1727452702128,6.269,159.52,159.46,18.91044937]
["bitfinex","SOLUSD",1727452702810,23.776884,159.51,159.45,16.089]
["bitfinex","SOLUSD",1727452703017,6.2701,159.49,159.45,16.089]
["bitfinex","SOLUSD",1727452703500,6.47200867,159.51,159.45,16.089]
["bitfinex","SOLUSD",1727452703701,26.2697,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452704206,20.0,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452704421,26.2696,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452704720,6.2703,159.48,159.45,16.089]
["bitfinex","SOLUSD",1727452706102,20.0,159.5,159.45,16.089]
["bitfinex","SOLUSD",1727452706429,6.269,159.52,159.46,18.91044937]
["bitfinex","SOLUSD",1727452706740,26.2692,159.51,159.46,18.91044937]
["bitfinex","SOLUSD",1727452707452,6.2689,159.52,159.46,18.91044937]
["bitfinex","SOLUSD",1727452707721,6.2689,159.52,159.45,16.089]
["bitfinex","SOLUSD",1727452707722,20.0,159.53,159.48,18.91044937]
["bitfinex","SOLUSD",1727452707929,18.91044937,159.6,159.49,22.5452]
["bitfinex","SOLUSD",1727452708237,6.46927287,159.55,159.5,18.91044937]
["bitfinex","SOLUSD",1727452708399,6.2675,159.56,159.5,18.91044937]
["bitfinex","SOLUSD",1727452708746,6.2672,159.56,159.5,18.91044937]
["bitfinex","SOLUSD",1727452709022,12.73722102,159.57,159.5,18.91044937]
["bitfinex","SOLUSD",1727452709232,6.2672,159.56,159.5,18.91044937]
["bitfinex","SOLUSD",1727452710035,20.0,159.55,159.5,18.91044937]
["bitfinex","SOLUSD",1727452710518,6.2695,159.51,159.49,16.3103]
["bitfinex","SOLUSD",1727452710721,6.2689,159.52,159.49,16.3103]
["bitfinex","SOLUSD",1727452710917,6.2684,159.53,159.49,16.3103]
["bitfinex","SOLUSD",1727452711226,20.0,159.54,159.49,16.3103]
["bitfinex","SOLUSD",1727452711420,26.2681,159.54,159.49,16.3103]
["bitfinex","SOLUSD",1727452711612,20.0,159.54,159.49,16.3103]
["bitfinex","SOLUSD",1727452712031,26.2683,159.54,159.49,16.3103]
["bitfinex","SOLUSD",1727452712225,6.2684,159.53,159.49,16.3103]
["bitfinex","SOLUSD",1727452712427,20.0,159.52,159.49,16.3103]
["bitfinex","SOLUSD",1727452712740,6.269,159.52,159.49,16.3103]
["bitfinex","SOLUSD",1727452713957,20.0,159.55,159.49,16.3103]
["bitfinex","SOLUSD",1727452714110,20.0,159.53,159.49,16.3103]
["bitfinex","SOLUSD",1727452714315,26.2676,159.55,159.49,35.22074937]
["bitfinex","SOLUSD",1727452714515,20.0,159.55,159.5,1.25359235]
["bitfinex","SOLUSD",1727452714933,6.268,159.54,159.49,35.22074937]
["bitfinex","SOLUSD",1727452717310,6.2684,159.53,159.49,16.3103]
["bitfinex","SOLUSD",1727452717725,6.2689,159.52,159.49,16.3103]
["bitfinex","SOLUSD",1727452718120,6.2684,159.53,159.49,16.3103]
["bitfinex","SOLUSD",1727452719943,6.2689,159.52,159.49,16.3103]
["bitfinex","SOLUSD",1727452720451,20.0,159.53,159.49,16.3103]
["bitfinex","SOLUSD",1727452720664,6.2688,159.52,159.49,16.3103]
["bitfinex","SOLUSD",1727452725751,30.045284,159.53,159.5,1.25384898]
["bitfinex","SOLUSD",1727452726250,30.045284,159.53,159.49,16.3103]
["bitfinex","SOLUSD",1727452726561,23.776884,159.53,159.49,16.3103]
["bitfinex","SOLUSD",1727452727059,26.2688,159.52,159.49,16.3103]
["bitfinex","SOLUSD",1727452727260,6.2692,159.51,159.49,16.3103]
["bitfinex","SOLUSD",1727452728153,6.2692,159.51,159.45,6.514]
["bitfinex","SOLUSD",1727452728154,0.25098,159.51,159.45,23.0919]
["bitfinex","SOLUSD",1727452728337,6.27,159.49,159.45,23.0919]
["bitfinex","SOLUSD",1727452728536,6.27,159.49,159.46,1.25408444]
["bitfinex","SOLUSD",1727452728731,6.27,159.49,159.45,23.0919]
["bitfinex","SOLUSD",1727452730461,6.2704,159.48,159.45,23.0919]
["bitfinex","SOLUSD",1727452732848,23.776884,159.47,159.45,23.0919]
["bitfinex","SOLUSD",1727452733046,6.2711,159.46,159.45,16.5779]
["bitfinex","SOLUSD",1727452733259,43.776884,159.47,159.41,16.3032]
["bitfinex","SOLUSD",1727452733446,6.2718,159.45,159.41,16.3032]
["bitfinex","SOLUSD",1727452733645,6.2722,159.44,159.41,16.3032]
["bitfinex","SOLUSD",1727452734365,6.2722,159.44,159.41,15.8032]
["bitfinex","SOLUSD",1727452735065,55.88774524,159.47,159.4,0.7050162]
["bitfinex","SOLUSD",1727452735066,12.11086124,159.46,159.4,0.7050162]
["bitfinex","SOLUSD",1727452735265,6.2723,159.43,159.4,0.7050162]
["bitfinex","SOLUSD",1727452735566,20.0,159.44,159.4,14.07040834]
["bitfinex","SOLUSD",1727452735760,20.0,159.44,159.41,12.11086124]
["bitfinex","SOLUSD",1727452736374,20.0,159.44,159.4,0.7050162]
["bitfinex","SOLUSD",1727452737245,20.0,159.44,159.4,15.8872162]
["bitfinex","SOLUSD",1727452741248,6.2719,159.45,159.4,15.8872162]
["bitfinex","SOLUSD",1727452741455,6.2719,159.45,159.41,1.25442235]
["bitfinex","SOLUSD",1727452742065,20.0,159.46,159.41,1.25442235]
["bitfinex","SOLUSD",1727452742554,20.0,159.46,159.4,34.80702906]
["bitfinex","SOLUSD",1727452743756,26.2712,159.46,159.4,34.80702906]
["bitfinex","SOLUSD",1727452746250,6.2716,159.45,159.4,34.80702906]
["bitfinex","SOLUSD",1727452746447,6.2716,159.45,159.4,15.8872162]
["bitfinex","SOLUSD",1727452746878,26.2712,159.46,159.4,15.8872162]
["bitfinex","SOLUSD",1727452747559,6.2715,159.45,159.4,15.8872162]
["bitfinex","SOLUSD",1727452749263,20.0,159.46,159.41,7.89573387]
["bitfinex","SOLUSD",1727452749469,20.0,159.46,159.41,6.6414]
["bitfinex","SOLUSD",1727452750077,20.0,159.48,159.43,16.224]
["bitfinex","SOLUSD",1727452750675,26.93211286,159.58,159.44,20.173891]
["bitfinex","SOLUSD",1727452750850,6.27,159.49,159.44,18.91981286]
["bitfinex","SOLUSD",1727452751055,6.27,159.49,159.43,16.224]
["bitfinex","SOLUSD",1727452752479,24.027864,159.52,159.43,16.224]
["bitfinex","SOLUSD",1727452752684,6.2701,159.49,159.43,16.224]
["bitfinex","SOLUSD",1727452752971,6.2697,159.5,159.43,35.14381286]
["bitfinex","SOLUSD",1727452753285,26.2692,159.51,159.45,18.91981286]
["bitfinex","SOLUSD",1727452754281,20.0,159.51,159.45,18.91981286]
["bitfinex","SOLUSD",1727452754467,6.2696,159.5,159.45,18.91981286]
["bitfinex","SOLUSD",1727452754779,6.2696,159.5,159.43,35.14381286]
["bitfinex","SOLUSD",1727452755679,26.2694,159.51,159.43,35.14381286]
["bitfinex","SOLUSD",1727452756381,26.2694,159.51,159.45,18.91981286]
["bitfinex","SOLUSD",1727452756881,6.2696,159.5,159.45,18.91981286]
["bitfinex","SOLUSD",1727452757773,6.2692,159.51,159.45,18.91981286]
["bitfinex","SOLUSD",1727452758083,20.0,159.5,159.46,1.25394259]
["bitfinex","SOLUSD",1727452758380,20.0,159.5,159.48,12.09786905]
["bitfinex","SOLUSD",1727452759051,20.0,159.51,159.48,12.09786905]
["bitfinex","SOLUSD",1727452759385,20.0,159.51,159.49,17.19144166]
["bitfinex","SOLUSD",1727452759693,6.2689,159.52,159.49,17.19144166]
["bitfinex","SOLUSD",1727452759851,26.2692,159.51,159.49,15.9376]
["bitfinex","SOLUSD",1727452761157,20.0,159.51,159.49,15.9376]
["bitfinex","SOLUSD",1727452761451,20.0,159.51,159.49,17.19144477]
["bitfinex","SOLUSD",1727452762266,20.0,159.52,159.49,29.28931382]
["bitfinex","SOLUSD",1727452763559,20.0,159.52,159.49,28.03546905]
["bitfinex","SOLUSD",1727452763758,20.0,159.52,159.5,12.09786905]
["bitfinex","SOLUSD",1727452763978,20.0,159.53,159.5,13.35159831]
["bitfinex","SOLUSD",1727452764384,6.46681626,159.56,159.5,13.35159831]
["bitfinex","SOLUSD",1727452764576,6.2684,159.53,159.5,13.35159831]
["bitfinex","SOLUSD",1727452764961,6.2684,159.53,159.5,12.09786905]
["bitfinex","SOLUSD",1727452765164,12.09786905,159.51,159.45,15.5124]
["bitfinex","SOLUSD",1727452765483,6.2708,159.47,159.45,15.5124]
["bitfinex","SOLUSD",1727452766765,26.2711,159.46,159.45,15.5124]
["bitfinex","SOLUSD",1727452767186,20.0,159.46,159.41,15.1182]
["bitfinex","SOLUSD",1727452767481,6.2719,159.44,159.41,15.1182]
["bitfinex","SOLUSD",1727452767688,6.2716,159.45,159.41,15.1182]
["bitfinex","SOLUSD",1727452768285,6.272,159.44,159.41,15.1182]
["bitfinex","SOLUSD",1727452768459,6.21196,159.44,159.41,15.1182]
["bitfinex","SOLUSD",1727452771392,6.21196,159.44,159.4,0.7050162]
["bitfinex","SOLUSD",1727452771393,20.0,159.42,159.4,0.7050162]
["bitfinex","SOLUSD",1727452771690,30.049984,159.41,159.4,0.7050162]
["bitfinex","SOLUSD",1727452771868,6.2731,159.41,159.4,0.7050162]
["bitfinex","SOLUSD",1727452772670,6.2755,159.35,159.31,16.4283]
["bitfinex","SOLUSD",1727452772895,20.0,159.36,159.31,16.4283]
["bitfinex","SOLUSD",1727452773181,6.2758,159.34,159.31,16.4283]
["bitfinex","SOLUSD",1727452773385,26.2758,159.34,159.31,16.4283]
["bitfinex","SOLUSD",1727452773589,20.0,159.34,159.31,16.4283]
["bitfinex","SOLUSD",1727452773989,26.2758,159.34,159.31,16.4283]
["bitfinex","SOLUSD",1727452774161,6.2754,159.36,159.31,16.4283]
["bitfinex","SOLUSD",1727452774365,6.5586654,159.36,159.34,12.09786905]
["bitfinex","SOLUSD",1727452774589,6.2752,159.36,159.31,35.36378899]
["bitfinex","SOLUSD",1727452775167,26.2747,159.37,159.31,35.36378899]
["bitfinex","SOLUSD",1727452776995,6.2751,159.36,159.31,35.36378899]
["bitfinex","SOLUSD",1727452777183,20.0,159.37,159.31,35.36378899]
["bitfinex","SOLUSD",1727452777378,20.0,159.37,159.34,1.25500969]
["bitfinex","SOLUSD",1727452777874,12.83321016,159.38,159.34,1.25500969]
["bitfinex","SOLUSD",1727452777875,6.55891016,159.38,159.34,1.25500969]
["bitfinex","SOLUSD",1727452778072,6.55891016,159.38,159.31,35.36378899]
["bitfinex","SOLUSD",1727452778073,6.55891016,159.38,159.35,1.2548493]
["bitfinex","SOLUSD",1727452778274,6.2736,159.4,159.33,19.77378719]
["bitfinex","SOLUSD",1727452780605,6.2736,159.4,159.35,18.93548899]
["bitfinex","SOLUSD",1727452780793,26.2731,159.41,159.36,1.25476716]
["bitfinex","SOLUSD",1727452781107,6.2738,159.4,159.33,0.8382982]
["bitfinex","SOLUSD",1727452781309,6.2738,159.4,159.33,19.77378719]
["bitfinex","SOLUSD",1727452781492,6.2739,159.39,159.33,19.77378719]
["bitfinex","SOLUSD",1727452781695,20.0,159.38,159.33,19.77378719]
["bitfinex","SOLUSD",1727452783011,6.2735,159.4,159.33,19.77378719]
["bitfinex","SOLUSD",1727452784214,6.2739,159.39,159.33,19.77378719]
["bitfinex","SOLUSD",1727452787999,12.82980189,159.42,159.35,18.93548899]
["bitfinex","SOLUSD",1727452788197,6.55680189,159.42,159.35,18.93548899]
["bitfinex","SOLUSD",1727452788396,6.2738,159.4,159.33,19.77378719]
["bitfinex","SOLUSD",1727452788609,6.2739,159.39,159.33,19.77378719]
["bitfinex","SOLUSD",1727452789695,30.33088297,159.41,159.33,19.77378719]
["bitfinex","SOLUSD",1727452789895,6.2736,159.4,159.33,19.77378719]
["bitfinex","SOLUSD",1727452790400,6.2736,159.4,159.34,1.25479028]
["bitfinex","SOLUSD",1727452790612,6.2736,159.4,159.33,19.77378719]
["bitfinex","SOLUSD",1727452790819,6.2736,159.4,159.35,18.93548899]
["bitfinex","SOLUSD",1727452791123,36.60408297,159.41,159.36,1.25476567]
["bitfinex","SOLUSD",1727452791594,36.60408297,159.41,159.35,18.93548899]
["bitfinex","SOLUSD",1727452792511,6.2736,159.4,159.35,18.93548899]
["bitfinex","SOLUSD",1727452794505,6.2736,159.4,159.37,12.11476369]
["bitfinex","SOLUSD",1727452795710,12.82719897,159.41,159.38,12.11476369]
["bitfinex","SOLUSD",1727452795915,6.2732,159.41,159.38,12.11476369]
["bitfinex","SOLUSD",1727452796113,6.2735,159.4,159.38,12.11476369]
["bitfinex","SOLUSD",1727452796612,6.2735,159.4,159.37,15.4122]
["bitfinex","SOLUSD",1727452796803,6.54862045,159.42,159.37,15.4122]
["bitfinex","SOLUSD",1727452797002,56.01713769,159.4,159.33,16.8217982]
["bitfinex","SOLUSD",1727452797389,6.275,159.37,159.33,16.8217982]
["bitfinex","SOLUSD",1727452798219,6.2743,159.38,159.34,12.11476369]
["bitfinex","SOLUSD",1727452798597,6.2743,159.38,159.33,16.8217982]
["bitfinex","SOLUSD",1727452799414,43.776884,159.4,159.33,16.8217982]
["bitfinex","SOLUSD",1727452799714,6.2747,159.37,159.33,16.8217982]
["bitfinex","SOLUSD",1727452800598,43.776884,159.4,159.33,16.8217982]
["bitfinex","SOLUSD",1727452801493,6.2749,159.37,159.33,16.8217982]
["bitfinex","SOLUSD",1727452802914,22.35621045,159.42,159.33,16.8217982]
["bitfinex","SOLUSD",1727452802915,6.2743,159.38,159.36,18.93436549]
["bitfinex","SOLUSD",1727452803717,6.2743,159.38,159.34,18.93436549]
["bitfinex","SOLUSD",1727452804220,23.776884,159.41,159.35,1.25497129]
["bitfinex","SOLUSD",1727452804395,23.776884,159.41,159.34,18.93436549]
["bitfinex","SOLUSD",1727452804590,6.2736,159.4,159.34,18.93436549]
["bitfinex","SOLUSD",1727452804792,6.2739,159.39,159.35,1.25482911]
["bitfinex","SOLUSD",1727452805391,6.2748,159.37,159.33,16.8217982]
["bitfinex","SOLUSD",1727452805600,20.0,159.41,159.33,16.8217982]
["bitfinex","SOLUSD",1727452805601,6.2753,159.36,159.33,16.8217982]
["bitfinex","SOLUSD",1727452805926,20.12549,159.39,159.33,16.8217982]
["bitfinex","SOLUSD",1727452806222,23.776884,159.38,159.33,16.8217982]
["bitfinex","SOLUSD",1727452806424,30.31703224,159.38,159.33,16.8217982]
["bitfinex","SOLUSD",1727452806896,6.2752,159.36,159.33,16.8217982]
["bitfinex","SOLUSD",1727452807321,6.2748,159.37,159.33,16.8217982]
["bitfinex","SOLUSD",1727452808098,6.2748,159.37,159.34,1.25505651]
["bitfinex","SOLUSD",1727452808417,12.81454824,159.38,159.34,1.25505651]
["bitfinex","SOLUSD",1727452809725,6.54014824,159.38,159.34,20.189422]
["bitfinex","SOLUSD",1727452810024,26.274,159.39,159.34,18.93436549]
["bitfinex","SOLUSD",1727452810630,15.6815,159.43,159.34,18.93436549]
["bitfinex","SOLUSD",1727452810631,6.2724,159.43,159.34,18.93436549]
["bitfinex","SOLUSD",1727452810807,20.0,159.46,159.33,16.8217982]
["bitfinex","SOLUSD",1727452811003,6.2742,159.39,159.33,35.75616369]
["bitfinex","SOLUSD",1727452811705,15.6801,159.44,159.33,35.75616369]
["bitfinex","SOLUSD",1727452811706,6.2735,159.4,159.33,35.75616369]
["bitfinex","SOLUSD",1727452813013,15.6801,159.44,159.35,18.93436549]
["bitfinex","SOLUSD",1727452813212,20.0,159.41,159.35,18.93436549]
["bitfinex","SOLUSD",1727452814447,20.0,159.42,159.36,1.25467278]
["bitfinex","SOLUSD",1727452814613,20.0,159.41,159.35,18.93436549]
["bitfinex","SOLUSD",1727452815336,6.2724,159.43,159.39,16.4316]
["bitfinex","SOLUSD",1727452815627,20.0,159.42,159.39,16.4316]
["bitfinex","SOLUSD",1727452815829,6.272,159.44,159.39,16.4316]
["bitfinex","SOLUSD",1727452816336,6.2723,159.43,159.39,16.4316]
["bitfinex","SOLUSD",1727452816713,6.2723,159.43,159.37,18.93436549]
["bitfinex","SOLUSD",1727452816714,6.2758,159.34,159.33,0.8382982]
["bitfinex","SOLUSD",1727452817234,6.2755,159.35,159.33,0.8382982]
["bitfinex","SOLUSD",1727452817531,26.2758,159.34,159.33,0.8382982]
["bitfinex","SOLUSD",1727452817907,20.0,159.34,159.33,0.8382982]
["bitfinex","SOLUSD",1727452818110,6.2755,159.35,159.33,0.8382982]
["bitfinex","SOLUSD",1727452818404,20.0,159.35,159.33,0.8382982]
["bitfinex","SOLUSD",1727452818609,6.275,159.37,159.33,0.8382982]
["bitfinex","SOLUSD",1727452818833,20.0,159.36,159.33,0.8382982]
["bitfinex","SOLUSD",1727452819521,20.0,159.37,159.33,0.8382982]
["bitfinex","SOLUSD",1727452819725,6.2754,159.36,159.33,0.8382982]
["bitfinex","SOLUSD",1727452820031,20.0,159.36,159.33,0.8382982]
["bitfinex","SOLUSD",1727452820612,6.2744,159.38,159.33,0.8382982]
["bitfinex","SOLUSD",1727452820914,20.0,159.37,159.33,0.8382982]
["bitfinex","SOLUSD",1727452821319,6.2744,159.38,159.33,0.8382982]
["bitfinex","SOLUSD",1727452821520,20.0,159.37,159.33,0.8382982]
["bitfinex","SOLUSD",1727452821723,20.0,159.37,159.34,1.25500635]
["bitfinex","SOLUSD",1727452822024,6.2744,159.38,159.34,1.25500635]
["bitfinex","SOLUSD",1727452822025,20.0,159.38,159.34,1.25500635]
["bitfinex","SOLUSD",1727452822220,6.2736,159.4,159.34,1.25500635]
["bitfinex","SOLUSD",1727452822430,20.0,159.39,159.34,1.25500635]
["bitfinex","SOLUSD",1727452823113,23.902374,159.42,159.33,19.77266369]
["bitfinex","SOLUSD",1727452823114,6.2727,159.42,159.37,18.93436549]
["bitfinex","SOLUSD",1727452823316,6.2731,159.41,159.36,21.6735]
["bitfinex","SOLUSD",1727452823632,25.43646549,159.47,159.36,21.6735]
["bitfinex","SOLUSD",1727452823829,6.2732,159.41,159.36,21.6735]
["bitfinex","SOLUSD",1727452824040,25.43646549,159.47,159.36,21.6735]
["bitfinex","SOLUSD",1727452824240,6.2726,159.43,159.36,21.6735]
["bitfinex","SOLUSD",1727452824418,20.0,159.41,159.36,21.6735]
["bitfinex","SOLUSD",1727452824617,23.776884,159.45,159.37,18.93436549]
["bitfinex","SOLUSD",1727452824939,20.0,159.44,159.38,1.25463192]
["bitfinex","SOLUSD",1727452825242,23.776884,159.45,159.37,18.93436549]
["bitfinex","SOLUSD",1727452825243,20.0,159.42,159.37,18.93436549]
["bitfinex","SOLUSD",1727452825635,20.0,159.42,159.36,21.6735]
["bitfinex","SOLUSD",1727452825842,26.2731,159.42,159.36,21.6735]
["bitfinex","SOLUSD",1727452826920,6.2731,159.41,159.36,21.6735]
["bitfinex","SOLUSD",1727452828039,23.776884,159.4,159.36,21.6735]
["bitfinex","SOLUSD",1727452828248,30.050484,159.4,159.36,21.6735]
["bitfinex","SOLUSD",1727452828945,6.2736,159.4,159.36,21.6735]
["bitfinex","SOLUSD",1727452829817,15.6813,159.43,159.36,21.6735]
["bitfinex","SOLUSD",1727452830021,6.2745,159.38,159.36,15.3425]
["bitfinex","SOLUSD",1727452830350,6.2744,159.38,159.36,15.3425]
["bitfinex","SOLUSD",1727452831643,6.274,159.39,159.36,15.3425]
["bitfinex","SOLUSD",1727452831821,6.2743,159.38,159.36,15.3425]
["bitfinex","SOLUSD",1727452832019,6.2747,159.37,159.36,15.3425]
["bitfinex","SOLUSD",1727452832224,20.0,159.4,159.36,15.3425]
["bitfinex","SOLUSD",1727452832444,6.2744,159.38,159.36,15.3425]
["bitfinex","SOLUSD",1727452833332,24.027864,159.41,159.36,15.3425]
["bitfinex","SOLUSD",1727452833535,6.2751,159.36,159.33,0.8382982]
["bitfinex","SOLUSD",1727452834953,39.710964,159.41,159.33,2.09345552]
["bitfinex","SOLUSD",1727452835147,6.2744,159.38,159.33,2.09345552]
["bitfinex","SOLUSD",1727452836049,6.2744,159.38,159.33,0.8382982]
["bitfinex","SOLUSD",1727452836259,6.274,159.39,159.33,0.8382982]
["bitfinex","SOLUSD",1727452836423,20.0,159.38,159.33,19.77266369]
["bitfinex","SOLUSD",1727452837335,6.2745,159.38,159.33,19.77266369]
["bitfinex","SOLUSD",1727452838149,6.2757,159.35,159.33,0.8382982]
["bitfinex","SOLUSD",1727452838730,6.2758,159.34,159.33,0.8382982]
["bitfinex","SOLUSD",1727452839451,6.2756,159.35,159.33,0.8382982]
["bitfinex","SOLUSD",1727452841154,20.0,159.38,159.33,0.8382982]
["bitfinex","SOLUSD",1727452841335,20.0,159.37,159.33,16.7286982]
["bitfinex","SOLUSD",1727452841736,20.0,159.37,159.34,1.25506328]
["bitfinex","SOLUSD",1727452841936,20.0,159.38,159.34,1.25506328]
["bitfinex","SOLUSD",1727452842138,20.0,159.38,159.33,16.7286982]
["bitfinex","SOLUSD",1727452842451,20.0,159.37,159.33,16.7286982]
["bitfinex","SOLUSD",1727452842960,15.6815,159.43,159.34,1.25500159]
["bitfinex","SOLUSD",1727452843150,6.2732,159.41,159.33,35.66306369]
["bitfinex","SOLUSD",1727452843654,6.2727,159.42,159.33,35.66306369]
["bitfinex","SOLUSD",1727452844031,20.0,159.45,159.33,35.66306369]
["bitfinex","SOLUSD",1727452844230,20.0,159.42,159.36,6.3458]
["bitfinex","SOLUSD",1727452844453,26.2727,159.42,159.36,6.3458]
["bitfinex","SOLUSD",1727452844855,6.2727,159.43,159.36,6.3458]
["bitfinex","SOLUSD",1727452845058,6.2727,159.43,159.37,1.25471484]
["bitfinex","SOLUSD",1727452845230,6.272,159.44,159.38,16.60440813]
["bitfinex","SOLUSD",1727452845434,6.272,159.44,159.38,15.3497]
["bitfinex","SOLUSD",1727452845842,6.272,159.44,159.39,1.25455563]
["bitfinex","SOLUSD",1727452846029,20.0,159.43,159.38,15.3497]
["bitfinex","SOLUSD",1727452846644,30.84360398,159.49,159.38,15.3497]
["bitfinex","SOLUSD",1727452846851,6.2716,159.45,159.39,20.18893391]
["bitfinex","SOLUSD",1727452847158,6.2719,159.44,159.38,15.3497]
["bitfinex","SOLUSD",1727452847661,6.2719,159.44,159.39,1.25457063]
["bitfinex","SOLUSD",1727452848151,43.776884,159.48,159.39,1.25457063]
["bitfinex","SOLUSD",1727452848354,6.2712,159.46,159.41,18.93436549]
["bitfinex","SOLUSD",1727452848651,6.2712,159.46,159.42,1.25441835]
["bitfinex","SOLUSD",1727452849058,6.2706,159.48,159.43,35.13756549]
["bitfinex","SOLUSD",1727452849359,6.1688,159.57,159.45,18.93436549]
["bitfinex","SOLUSD",1727452849742,6.2692,159.51,159.45,18.93436549]
["bitfinex","SOLUSD",1727452850138,6.2689,159.52,159.45,18.93436549]
["bitfinex","SOLUSD",1727452851049,6.2684,159.53,159.45,18.93436549]
["bitfinex","SOLUSD",1727452851373,30.83047974,159.59,159.49,18.93436549]
["bitfinex","SOLUSD",1727452851569,6.2669,159.57,159.51,18.93436549]
["bitfinex","SOLUSD",1727452851745,6.2673,159.56,159.51,18.93436549]
["bitfinex","SOLUSD",1727452852060,15.6654,159.59,159.46,22.018]
["bitfinex","SOLUSD",1727452852240,15.6654,159.59,159.48,18.93436549]
["bitfinex","SOLUSD",1727452852448,15.6623,159.62,159.5,18.93436549]
["bitfinex","SOLUSD",1727452852867,6.2668,159.57,159.5,18.93436549]
["bitfinex","SOLUSD",1727452853233,6.2668,159.57,159.51,15.3403]
["bitfinex","SOLUSD",1727452853547,6.2663,159.59,159.53,6.3413]
["bitfinex","SOLUSD",1727452853742,6.2663,159.59,159.54,20.187766]
["bitfinex","SOLUSD",1727452854139,6.2656,159.61,159.54,20.187766]
["bitfinex","SOLUSD",1727452854566,1.5884885,159.64,159.54,18.93436549]
["bitfinex","SOLUSD",1727452854750,6.2657,159.6,159.54,18.93436549]
["bitfinex","SOLUSD",1727452855262,6.2653,159.61,159.54,18.93436549]
["bitfinex","SOLUSD",1727452855863,17.26367345,159.65,159.54,18.93436549]
["bitfinex","SOLUSD",1727452856060,6.2672,159.56,159.53,6.3413]
["bitfinex","SOLUSD",1727452856241,19.11513142,159.65,159.51,15.3403]
["bitfinex","SOLUSD",1727452856242,6.268,159.54,159.51,15.3403]
["bitfinex","SOLUSD",1727452856867,24.027864,159.57,159.51,15.3403]
["bitfinex","SOLUSD",1727452858256,20.0,159.56,159.51,15.3403]
["bitfinex","SOLUSD",1727452858573,6.2684,159.53,159.51,15.3403]
["bitfinex","SOLUSD",1727452859553,6.2688,159.52,159.51,15.3403]
["bitfinex","SOLUSD",1727452859754,24.027864,159.55,159.49,6.6333]
["bitfinex","SOLUSD",1727452860073,20.0,159.56,159.49,6.6333]
["bitfinex","SOLUSD",1727452860274,6.2684,159.53,159.49,6.6333]
["bitfinex","SOLUSD",1727452860455,6.2692,159.51,159.49,6.6333]
["bitfinex","SOLUSD",1727452860651,23.776884,159.53,159.47,16.6233]
["bitfinex","SOLUSD",1727452860882,0.12549,159.5,159.45,6.0616]
["bitfinex","SOLUSD",1727452861058,6.2704,159.48,159.45,6.0616]
["bitfinex","SOLUSD",1727452861779,23.776884,159.51,159.45,6.0616]
["bitfinex","SOLUSD",1727452861982,6.2692,159.51,159.45,6.0616]
["bitfinex","SOLUSD",1727452862361,26.2688,159.52,159.46,20.18844325]
["bitfinex","SOLUSD",1727452862664,26.2688,159.52,159.46,18.93436549]
["bitfinex","SOLUSD",1727452862865,15.6682,159.56,159.46,18.93436549]
["bitfinex","SOLUSD",1727452862866,30.045284,159.53,159.47,1.25393588]
["bitfinex","SOLUSD",1727452863082,6.268,159.54,159.48,18.93436549]
["bitfinex","SOLUSD",1727452863257,6.2672,159.56,159.49,16.29798901]
["bitfinex","SOLUSD",1727452863457,15.6653,159.59,159.49,16.29798901]
["bitfinex","SOLUSD",1727452863458,6.2676,159.55,159.5,18.93436549]
["bitfinex","SOLUSD",1727452863678,6.2672,159.56,159.51,1.25366653]
["bitfinex","SOLUSD",1727452864866,6.2672,159.56,159.49,15.0442]
["bitfinex","SOLUSD",1727452865061,20.0,159.58,159.5,1.25360082]
["bitfinex","SOLUSD",1727452865264,20.0,159.56,159.5,1.25360082]
["bitfinex","SOLUSD",1727452865653,6.2665,159.58,159.51,36.75436345]
["bitfinex","SOLUSD",1727452865870,6.2661,159.59,159.52,1.25348414]
["bitfinex","SOLUSD",1727452866057,6.2661,159.59,159.51,36.75436345]
["bitfinex","SOLUSD",1727452866268,6.2666,159.58,159.51,36.75436345]
["bitfinex","SOLUSD",1727452866974,6.2661,159.59,159.51,36.75436345]
["bitfinex","SOLUSD",1727452867553,6.2664,159.58,159.52,15.2059]
["bitfinex","SOLUSD",1727452867759,1.58750575,159.65,159.54,30.22716345]
["bitfinex","SOLUSD",1727452867954,46.9759,159.66,159.54,30.22716345]
["bitfinex","SOLUSD",1727452868167,6.2661,159.59,159.54,30.22716345]
["bitfinex","SOLUSD",1727452868877,6.2656,159.61,159.54,30.22716345]
["bitfinex","SOLUSD",1727452869178,6.2649,159.62,159.54,30.22716345]
["bitfinex","SOLUSD",1727452869478,24.90910681,159.67,159.54,30.22716345]
["bitfinex","SOLUSD",1727452869681,6.2645,159.63,159.58,15.3065]
["bitfinex","SOLUSD",1727452869867,6.2641,159.64,159.59,1.2531203]
["bitfinex","SOLUSD",1727452870060,16.74648147,159.7,159.6,6.2504]
["bitfinex","SOLUSD",1727452870255,6.2639,159.65,159.6,6.2504]
["bitfinex","SOLUSD",1727452870482,6.2652,159.61,159.58,15.3065]
["bitfinex","SOLUSD",1727452870678,15.6595,159.65,159.58,15.3065]
["bitfinex","SOLUSD",1727452870895,6.2656,159.61,159.58,15.3065]
["bitfinex","SOLUSD",1727452871355,43.902374,159.64,159.58,15.3065]
["bitfinex","SOLUSD",1727452871558,15.6595,159.65,159.58,15.3065]
["bitfinex","SOLUSD",1727452871559,6.2637,159.65,159.58,15.3065]
["bitfinex","SOLUSD",1727452871752,6.2637,159.65,159.59,1.2529446]
["bitfinex","SOLUSD",1727452871966,15.6568,159.68,159.59,1.2529446]
["bitfinex","SOLUSD",1727452871967,6.2633,159.66,159.6,30.22716345]
["bitfinex","SOLUSD",1727452872158,6.2633,159.66,159.61,6.1913]
["bitfinex","SOLUSD",1727452872677,6.2637,159.65,159.61,6.1913]
["bitfinex","SOLUSD",1727452872868,6.2633,159.66,159.61,6.1913]
["bitfinex","SOLUSD",1727452873479,20.0,159.7,159.61,6.1913]
["bitfinex","SOLUSD",1727452873671,0.12549,159.68,159.61,6.1913]
["bitfinex","SOLUSD",1727452873979,15.6558,159.69,159.58,15.3065]
["bitfinex","SOLUSD",1727452873980,6.2648,159.62,159.58,15.3065]
["bitfinex","SOLUSD",1727452874277,6.2645,159.63,159.58,15.3065]
["bitfinex","SOLUSD",1727452874967,44.027864,159.66,159.58,15.3065]
["bitfinex","SOLUSD",1727452875359,6.2649,159.62,159.58,15.3065]
["bitfinex","SOLUSD",1727452877580,6.2658,159.6,159.58,15.3065]
["bitfinex","SOLUSD",1727452877983,15.6596,159.65,159.58,15.3065]
["bitfinex","SOLUSD",1727452877984,44.027864,159.64,159.58,15.3065]
["bitfinex","SOLUSD",1727452878382,6.2657,159.6,159.58,15.3065]
["bitfinex","SOLUSD",1727452879383,20.0,159.6,159.58,15.3065]
["bitfinex","SOLUSD",1727452880581,6.2644,159.64,159.58,16.55970838]
["bitfinex","SOLUSD",1727452881083,6.2644,159.64,159.58,15.3065]
["bitfinex","SOLUSD",1727452881281,15.6567,159.68,159.58,15.3065]
["bitfinex","SOLUSD",1727452881670,6.2645,159.63,159.58,15.3065]
["bitfinex","SOLUSD",1727452881875,6.2642,159.64,159.58,15.3065]
["bitfinex","SOLUSD",1727452882283,20.0,159.63,159.59,1.25301937]
["bitfinex","SOLUSD",1727452882796,20.0,159.67,159.59,1.25301937]
["bitfinex","SOLUSD",1727452882963,20.0,159.64,159.59,1.25301937]
["bitfinex","SOLUSD",1727452883164,20.0,159.67,159.59,1.25301937]
["bitfinex","SOLUSD",1727452883165,6.2632,159.67,159.6,30.22716345]
["bitfinex","SOLUSD",1727452883380,6.2625,159.68,159.61,1.25271268]
["bitfinex","SOLUSD",1727452883687,10.84189567,159.74,159.62,22.0381]
["bitfinex","SOLUSD",1727452883863,10.84189567,159.74,159.63,1.2527062]
["bitfinex","SOLUSD",1727452883864,6.2626,159.68,159.63,1.2527062]
["bitfinex","SOLUSD",1727452884061,6.2622,159.69,159.63,31.47986965]
["bitfinex","SOLUSD",1727452884261,6.2622,159.69,159.63,30.22716345]
["bitfinex","SOLUSD",1727452884583,6.2637,159.65,159.62,22.0381]
["bitfinex","SOLUSD",1727452884987,31.3023,159.74,159.62,22.0381]
["bitfinex","SOLUSD",1727452885222,15.6541,159.71,159.62,22.0381]
["bitfinex","SOLUSD",1727452885407,6.2633,159.66,159.62,22.0381]
["bitfinex","SOLUSD",1727452885591,23.902374,159.7,159.63,1.25275646]
["bitfinex","SOLUSD",1727452885912,6.2629,159.67,159.63,1.25275646]
["bitfinex","SOLUSD",1727452886290,6.2625,159.68,159.63,1.25275646]
["bitfinex","SOLUSD",1727452886490,43.776884,159.67,159.63,1.25275646]
["bitfinex","SOLUSD",1727452886703,20.0,159.67,159.62,52.26526345]
["bitfinex","SOLUSD",1727452887185,20.0,159.68,159.62,52.26526345]
["bitfinex","SOLUSD",1727452888023,6.262,159.7,159.63,1.25258084]
["bitfinex","SOLUSD",1727452888514,6.2614,159.71,159.65,30.22716345]
["bitfinex","SOLUSD",1727452888943,6.2616,159.71,159.65,30.22716345]
["bitfinex","SOLUSD",1727452889128,6.2616,159.71,159.66,1.25247811]
["bitfinex","SOLUSD",1727452889735,20.0,159.7,159.68,6.0951]
["bitfinex","SOLUSD",1727452890811,43.776884,159.68,159.67,15.9707]
["bitfinex","SOLUSD",1727452891017,50.039384,159.68,159.67,15.9707]
["bitfinex","SOLUSD",1727452892118,6.2634,159.66,159.64,6.3811]
["bitfinex","SOLUSD",1727452892715,6.263,159.67,159.64,6.3811]
["bitfinex","SOLUSD",1727452892915,43.776884,159.66,159.64,6.3811]
["bitfinex","SOLUSD",1727452894541,20.0,159.66,159.64,6.3811]
["bitfinex","SOLUSD",1727452895042,20.0,159.7,159.64,6.3811]
["bitfinex","SOLUSD",1727452895421,20.0,159.66,159.64,6.3811]
["bitfinex","SOLUSD",1727452897127,6.2626,159.68,159.64,6.3811]
["bitfinex","SOLUSD",1727452897427,20.0,159.67,159.64,6.3811]
["bitfinex","SOLUSD",1727452898057,61.52116345,159.78,159.64,6.3811]
["bitfinex","SOLUSD",1727452898222,6.2625,159.69,159.64,6.3811]
["bitfinex","SOLUSD",1727452899644,20.0,159.68,159.64,6.3811]
["bitfinex","SOLUSD",1727452900057,6.264,159.64,159.63,15.4567]
["bitfinex","SOLUSD",1727452900345,50.166374,159.64,159.63,15.4567]
["bitfinex","SOLUSD",1727452900548,20.0,159.63,159.6,6.4289]
["bitfinex","SOLUSD",1727452900751,50.041684,159.63,159.6,6.4289]
["bitfinex","SOLUSD",1727452901330,6.264,159.65,159.6,6.4289]
["bitfinex","SOLUSD",1727452901530,20.0,159.64,159.61,1.25290977]
["bitfinex","SOLUSD",1727452902136,20.0,159.65,159.61,1.25290977]
["bitfinex","SOLUSD",1727452902339,20.0,159.65,159.6,6.4289]
["bitfinex","SOLUSD",1727452902526,15.6548,159.7,159.61,20.12900133]
["bitfinex","SOLUSD",1727452902847,23.776884,159.66,159.61,18.87614599]
["bitfinex","SOLUSD",1727452903055,30.040184,159.66,159.61,18.87614599]
["bitfinex","SOLUSD",1727452903746,1.5542,159.72,159.63,18.87614599]
["bitfinex","SOLUSD",1727452903747,6.2625,159.68,159.63,18.87614599]
["bitfinex","SOLUSD",1727452904235,6.2621,159.69,159.63,18.87614599]
["bitfinex","SOLUSD",1727452904559,6.2617,159.7,159.65,15.1398]
["bitfinex","SOLUSD",1727452905640,20.0,159.69,159.65,15.1398]
["bitfinex","SOLUSD",1727452905842,20.0,159.7,159.67,6.5538]
["bitfinex","SOLUSD",1727452906531,20.0,159.71,159.67,6.5538]
["bitfinex","SOLUSD",1727452906733,20.0,159.7,159.67,6.5538]
["bitfinex","SOLUSD",1727452907046,20.0,159.69,159.67,6.5538]
["bitfinex","SOLUSD",1727452907252,26.2621,159.69,159.67,6.5538]
["bitfinex","SOLUSD",1727452907452,23.776884,159.68,159.65,15.1398]
["bitfinex","SOLUSD",1727452907663,23.902374,159.66,159.61,15.8806]
["bitfinex","SOLUSD",1727452907850,23.776884,159.63,159.61,15.8806]
["bitfinex","SOLUSD",1727452908861,23.902374,159.64,159.61,15.8806]
["bitfinex","SOLUSD",1727452909566,30.166574,159.64,159.61,15.8806]
["bitfinex","SOLUSD",1727452910172,23.776884,159.64,159.61,15.8806]
["bitfinex","SOLUSD",1727452910339,6.2634,159.66,159.61,15.8806]
["bitfinex","SOLUSD",1727452910545,6.2629,159.67,159.61,46.05651078]
["bitfinex","SOLUSD",1727452911134,6.2625,159.68,159.62,1.25273797]
["bitfinex","SOLUSD",1727452911467,6.2625,159.68,159.61,46.05651078]
["bitfinex","SOLUSD",1727452911761,6.2626,159.68,159.64,30.17591078]
["bitfinex","SOLUSD",1727452911962,6.263,159.67,159.61,46.05651078]
["bitfinex","SOLUSD",1727452912142,6.2626,159.68,159.61,46.05651078]
["bitfinex","SOLUSD",1727452913266,15.6517,159.73,159.61,46.05651078]
["bitfinex","SOLUSD",1727452913267,6.2622,159.69,159.61,46.05651078]
["bitfinex","SOLUSD",1727452913557,24.027864,159.72,159.61,46.05651078]
["bitfinex","SOLUSD",1727452913759,6.2622,159.69,159.61,46.05651078]
["bitfinex","SOLUSD",1727452914761,6.2618,159.7,159.62,6.3701]
["bitfinex","SOLUSD",1727452917080,6.2606,159.73,159.67,22.9025]
["bitfinex","SOLUSD",1727452917243,6.2606,159.73,159.68,1.25236852]
["bitfinex","SOLUSD",1727452917857,6.2609,159.72,159.68,1.25236852]
["bitfinex","SOLUSD",1727452918067,20.12549,159.75,159.68,1.25236852]
["bitfinex","SOLUSD",1727452918365,43.776884,159.72,159.68,1.25236852]
["bitfinex","SOLUSD",1727452918842,30.037884,159.72,159.68,1.25236852]
["bitfinex","SOLUSD",1727452919043,20.0,159.73,159.68,1.25236852]
["bitfinex","SOLUSD",1727452919467,20.0,159.73,159.67,22.9025]
["bitfinex","SOLUSD",1727452919664,1.09064289,159.84,159.67,22.9025]
["bitfinex","SOLUSD",1727452919665,6.2603,159.74,159.67,22.9025]
["bitfinex","SOLUSD",1727452921361,6.2603,159.74,159.68,1.25225006]
["bitfinex","SOLUSD",1727452921576,15.6479,159.77,159.67,22.9025]
["bitfinex","SOLUSD",1727452921739,44.027864,159.78,159.67,22.9025]
["bitfinex","SOLUSD",1727452921740,6.2614,159.71,159.67,22.9025]
["bitfinex","SOLUSD",1727452921943,23.776884,159.71,159.67,22.9025]
["bitfinex","SOLUSD",1727452922350,0.12549,159.74,159.68,1.25244629]
["bitfinex","SOLUSD",1727452922559,30.162874,159.73,159.67,22.9025]
["bitfinex","SOLUSD",1727452923555,6.261,159.72,159.67,22.9025]
["bitfinex","SOLUSD",1727452923757,23.902374,159.73,159.67,22.9025]
["bitfinex","SOLUSD",1727452923758,20.0,159.73,159.67,22.9025]
["bitfinex","SOLUSD",1727452924350,20.0,159.74,159.67,53.07841078]
["bitfinex","SOLUSD",1727452924752,6.259,159.77,159.7,30.17591078]
["bitfinex","SOLUSD",1727452924981,6.2593,159.77,159.71,1.25205398]
["bitfinex","SOLUSD",1727452925270,6.2594,159.76,159.7,30.17591078]
["bitfinex","SOLUSD",1727452925566,6.2591,159.77,159.7,30.17591078]
["bitfinex","SOLUSD",1727452925951,6.2587,159.78,159.71,17.8040545]
["bitfinex","SOLUSD",1727452926148,20.0,159.77,159.71,17.8040545]
["bitfinex","SOLUSD",1727452926349,20.0,159.77,159.72,6.4326]
["bitfinex","SOLUSD",1727452926558,15.6431,159.82,159.73,1.25197697]
["bitfinex","SOLUSD",1727452926749,6.2581,159.8,159.73,1.25197697]
["bitfinex","SOLUSD",1727452927148,6.2581,159.8,159.72,6.4326]
["bitfinex","SOLUSD",1727452927643,15.6431,159.82,159.72,6.4326]
["bitfinex","SOLUSD",1727452927843,20.12549,159.81,159.72,6.4326]
["bitfinex","SOLUSD",1727452928066,6.2587,159.78,159.72,6.4326]
["bitfinex","SOLUSD",1727452928649,23.776884,159.78,159.72,6.4326]
["bitfinex","SOLUSD",1727452928970,6.2582,159.79,159.73,1.25190555]
["bitfinex","SOLUSD",1727452929268,20.0,159.79,159.73,1.25190555]
["bitfinex","SOLUSD",1727452929468,6.2575,159.81,159.74,1.25187439]
["bitfinex","SOLUSD",1727452929854,6.2571,159.82,159.75,15.2185]
["bitfinex","SOLUSD",1727452930060,8.73770206,159.87,159.76,31.42761257]
["bitfinex","SOLUSD",1727452930358,6.257,159.82,159.77,6.5418]
["bitfinex","SOLUSD",1727452930562,30.17591078,159.86,159.75,15.2185]
["bitfinex","SOLUSD",1727452930754,45.82101078,159.8,159.71,15.5542]
["bitfinex","SOLUSD",1727452931148,6.2598,159.75,159.71,15.5542]
["bitfinex","SOLUSD",1727452931855,23.776884,159.74,159.71,15.5542]
["bitfinex","SOLUSD",1727452932257,6.2609,159.72,159.71,15.5542]
["bitfinex","SOLUSD",1727452932465,0.12549,159.73,159.69,6.5418]
["bitfinex","SOLUSD",1727452932663,6.2609,159.72,159.69,6.5418]
["bitfinex","SOLUSD",1727452932861,26.38609,159.73,159.69,6.5418]
["bitfinex","SOLUSD",1727452933065,20.12549,159.73,159.69,6.5418]
["bitfinex","SOLUSD",1727452933260,23.776884,159.74,159.69,6.5418]
["bitfinex","SOLUSD",1727452933462,30.8167707,159.81,159.7,1.25222849]
["bitfinex","SOLUSD",1727452933677,6.2582,159.79,159.72,15.3658]
["bitfinex","SOLUSD",1727452933972,6.2582,159.79,159.73,1.25196144]
["bitfinex","SOLUSD",1727452934168,15.6411,159.84,159.73,1.25196144]
["bitfinex","SOLUSD",1727452934477,6.2579,159.8,159.72,15.3658]
["bitfinex","SOLUSD",1727452935190,20.0,159.79,159.72,15.3658]
["bitfinex","SOLUSD",1727452935751,23.776884,159.78,159.72,15.3658]
["bitfinex","SOLUSD",1727452936772,23.776884,159.78,159.73,1.25190085]
["bitfinex","SOLUSD",1727452937569,23.776884,159.78,159.72,15.3658]
["bitfinex","SOLUSD",1727452938187,23.776884,159.78,159.73,1.25190177]
["bitfinex","SOLUSD",1727452939570,23.776884,159.78,159.72,15.3658]
["bitfinex","SOLUSD",1727452940092,0.25098,159.83,159.73,7.83250335]
["bitfinex","SOLUSD",1727452940377,24.027864,159.81,159.73,7.83250335]
["bitfinex","SOLUSD",1727452940972,0.25098,159.81,159.73,7.83250335]
["bitfinex","SOLUSD",1727452941169,0.12549,159.81,159.74,30.17591078]
["bitfinex","SOLUSD",1727452941383,20.0,159.81,159.76,16.0885]
["bitfinex","SOLUSD",1727452941572,23.776884,159.8,159.76,16.0885]
["bitfinex","SOLUSD",1727452942689,23.776884,159.78,159.76,16.0885]
["bitfinex","SOLUSD",1727452942980,0.12549,159.77,159.76,16.0885]
["bitfinex","SOLUSD",1727452943486,20.0,159.85,159.76,16.0885]
["bitfinex","SOLUSD",1727452943671,6.2577,159.81,159.76,16.0885]
["bitfinex","SOLUSD",1727452943874,20.0,159.8,159.76,16.0885]
["bitfinex","SOLUSD",1727452944265,26.2578,159.8,159.76,16.0885]
["bitfinex","SOLUSD",1727452944785,23.902374,159.79,159.76,16.0885]
["bitfinex","SOLUSD",1727452945165,20.0,159.8,159.76,16.0885]
["bitfinex","SOLUSD",1727452945498,23.776884,159.79,159.76,16.0885]
["bitfinex","SOLUSD",1727452945663,0.25098,159.78,159.76,16.0885]
["bitfinex","SOLUSD",1727452946670,23.776884,159.79,159.76,16.0885]
["bitfinex","SOLUSD",1727452947173,26.50978,159.78,159.76,16.0885]
["bitfinex","SOLUSD",1727452947485,0.12549,159.74,159.72,15.7059]
["bitfinex","SOLUSD",1727452947871,6.38569,159.74,159.72,15.7059]
["bitfinex","SOLUSD",1727452948371,0.12549,159.74,159.72,15.7059]
["bitfinex","SOLUSD",1727452948579,6.2605,159.73,159.69,6.2188]
["bitfinex","SOLUSD",1727452948882,20.25098,159.74,159.69,6.2188]
["bitfinex","SOLUSD",1727452949088,23.776884,159.73,159.69,6.2188]
["bitfinex","SOLUSD",1727452949691,0.12549,159.74,159.69,7.47117699]
["bitfinex","SOLUSD",1727452949891,43.902374,159.74,159.69,6.2188]
["bitfinex","SOLUSD",1727452950569,50.162574,159.74,159.69,6.2188]
["bitfinex","SOLUSD",1727452950969,0.12549,159.72,159.65,6.5493]
["bitfinex","SOLUSD",1727452951167,6.2625,159.68,159.65,6.5493]
["bitfinex","SOLUSD",1727452951495,23.776884,159.67,159.64,16.1476]
["bitfinex","SOLUSD",1727452953475,23.776884,159.65,159.61,6.22]
["bitfinex","SOLUSD",1727452953795,6.2652,159.61,159.57,6.0281]
["bitfinex","SOLUSD",1727452953971,23.776884,159.6,159.57,6.0281]
["bitfinex","SOLUSD",1727452954476,6.2614,159.71,159.6,16.3956]
["bitfinex","SOLUSD",1727452954676,6.2614,159.71,159.62,30.17591078]
["bitfinex","SOLUSD",1727452955402,6.261,159.72,159.62,30.17591078]
["bitfinex","SOLUSD",1727452955706,6.2606,159.73,159.63,41.4992]
["bitfinex","SOLUSD",1727452956489,6.2601,159.75,159.65,30.17591078]
["bitfinex","SOLUSD",1727452956688,6.2601,159.75,159.66,1.25246652]
["bitfinex","SOLUSD",1727452956994,6.2595,159.76,159.66,1.25246652]
["bitfinex","SOLUSD",1727452957171,6.2595,159.76,159.65,30.17591078]
["bitfinex","SOLUSD",1727452957498,8.73770206,159.81,159.68,30.17591078]
["bitfinex","SOLUSD",1727452957704,15.6417,159.83,159.68,30.17591078]
["bitfinex","SOLUSD",1727452957997,6.2594,159.76,159.66,15.9459]
["bitfinex","SOLUSD",1727452958574,45.82031078,159.81,159.66,15.9459]
["bitfinex","SOLUSD",1727452958575,6.2589,159.78,159.68,30.17591078]
["bitfinex","SOLUSD",1727452958801,6.2582,159.79,159.69,1.25210857]
["bitfinex","SOLUSD",1727452959473,6.2578,159.8,159.7,22.7662]
["bitfinex","SOLUSD",1727452959907,15.6426,159.82,159.7,22.7662]
["bitfinex","SOLUSD",1727452960228,30.17591078,159.81,159.7,22.7662]
["bitfinex","SOLUSD",1727452960695,30.286864,159.77,159.7,22.7662]
["bitfinex","SOLUSD",1727452960879,23.902374,159.75,159.7,22.7662]
["bitfinex","SOLUSD",1727452961799,23.776884,159.73,159.7,22.7662]
["bitfinex","SOLUSD",1727452962005,20.12549,159.74,159.7,22.7662]
["bitfinex","SOLUSD",1727452962184,0.12549,159.71,159.66,16.4268]
["bitfinex","SOLUSD",1727452962389,23.902374,159.71,159.66,16.4268]
["bitfinex","SOLUSD",1727452963098,24.027864,159.69,159.66,16.4268]
["bitfinex","SOLUSD",1727452963279,24.027864,159.67,159.62,16.4268]
["bitfinex","SOLUSD",1727452964084,23.902374,159.67,159.62,16.4268]
["bitfinex","SOLUSD",1727452964400,0.12549,159.66,159.62,16.4268]
["bitfinex","SOLUSD",1727452964614,23.776884,159.67,159.62,16.4268]
["bitfinex","SOLUSD",1727452965592,0.25098,159.71,159.63,1.252845]
["bitfinex","SOLUSD",1727452965794,50.289464,159.71,159.63,1.252845]
["bitfinex","SOLUSD",1727452966097,44.027864,159.71,159.62,16.4268]
["bitfinex","SOLUSD",1727452966496,50.289164,159.71,159.62,16.4268]
["bitfinex","SOLUSD",1727452966810,43.902374,159.69,159.62,16.4268]
["bitfinex","SOLUSD",1727452967008,50.164474,159.69,159.62,16.4268]
["bitfinex","SOLUSD",1727452967306,23.776884,159.67,159.62,16.4268]
["bitfinex","SOLUSD",1727452967481,0.12549,159.71,159.63,1.25283191]
["bitfinex","SOLUSD",1727452967888,0.12549,159.72,159.63,1.25283191]
["bitfinex","SOLUSD",1727452968598,6.38649,159.72,159.62,46.60271078]
["bitfinex","SOLUSD",1727452968778,23.776884,159.7,159.62,46.60271078]
["bitfinex","SOLUSD",1727452969192,20.0,159.77,159.62,46.60271078]
["bitfinex","SOLUSD",1727452969403,20.0,159.73,159.63,20.0]
["bitfinex","SOLUSD",1727452969609,6.2605,159.73,159.63,20.0]
["bitfinex","SOLUSD",1727452969903,30.17591078,159.78,159.63,20.0]
["bitfinex","SOLUSD",1727452970099,6.2602,159.74,159.63,20.0]
["bitfinex","SOLUSD",1727452970293,6.2597,159.76,159.65,15.7532]
["bitfinex","SOLUSD",1727452970489,15.17292164,159.8,159.66,20.0]
["bitfinex","SOLUSD",1727452970691,30.17591078,159.81,159.67,6.11]
["bitfinex","SOLUSD",1727452970919,6.2597,159.76,159.67,6.11]
["bitfinex","SOLUSD",1727452971091,45.82311078,159.78,159.67,6.11]
["bitfinex","SOLUSD",1727452971295,6.2607,159.73,159.67,6.11]
["bitfinex","SOLUSD",1727452971610,6.2602,159.74,159.67,6.11]
["bitfinex","SOLUSD",1727452971989,20.12549,159.74,159.67,6.11]
["bitfinex","SOLUSD",1727452972392,6.38589,159.74,159.67,6.11]
["bitfinex","SOLUSD",1727452972583,6.38559,159.74,159.67,6.11]
["bitfinex","SOLUSD",1727452972783,0.12549,159.8,159.68,1.25248624]
["bitfinex","SOLUSD",1727452973110,0.12549,159.76,159.69,15.5503]
["bitfinex","SOLUSD",1727452973290,6.2591,159.77,159.69,15.5503]
["bitfinex","SOLUSD",1727452973507,3.10700104,159.83,159.7,20.0]
["bitfinex","SOLUSD",1727452973685,6.2581,159.8,159.71,1.25211624]
["bitfinex","SOLUSD",1727452974379,6.2585,159.79,159.7,30.17591078]
["bitfinex","SOLUSD",1727452974583,6.2585,159.79,159.69,15.5503]
["bitfinex","SOLUSD",1727452974584,6.2583,159.79,159.69,15.5503]
["bitfinex","SOLUSD",1727452974787,45.81681078,159.84,159.7,30.17591078]
["bitfinex","SOLUSD",1727452975086,6.2579,159.8,159.71,1.25205123]
["bitfinex","SOLUSD",1727452975401,0.12549,159.79,159.71,1.25205123]
["bitfinex","SOLUSD",1727452975707,6.2579,159.8,159.72,15.2002]
["bitfinex","SOLUSD",1727452975883,0.12549,159.79,159.72,15.2002]
["bitfinex","SOLUSD",1727452976084,0.12549,159.79,159.73,1.2520519]
["bitfinex","SOLUSD",1727452976287,6.2574,159.81,159.72,15.2002]
["bitfinex","SOLUSD",1727452976490,53.87671078,159.87,159.73,26.5701]
["bitfinex","SOLUSD",1727452976706,6.2571,159.82,159.73,26.5701]
["bitfinex","SOLUSD",1727452976999,69.51761078,159.87,159.73,26.5701]
["bitfinex","SOLUSD",1727452977000,6.2574,159.81,159.73,26.5701]
["bitfinex","SOLUSD",1727452977604,6.257,159.83,159.73,26.5701]
["bitfinex","SOLUSD",1727452978286,55.42171811,159.87,159.73,26.5701]
["bitfinex","SOLUSD",1727452978499,6.2571,159.82,159.73,26.5701]
["bitfinex","SOLUSD",1727452978802,0.12549,159.81,159.73,26.5701]
["bitfinex","SOLUSD",1727452978984,24.027864,159.81,159.73,6.5701]
["bitfinex","SOLUSD",1727452979188,24.027864,159.79,159.73,6.5701]
["bitfinex","SOLUSD",1727452979604,0.25098,159.79,159.73,6.5701]
["bitfinex","SOLUSD",1727452980221,23.776884,159.78,159.73,6.5701]
["bitfinex","SOLUSD",1727452980388,0.25098,159.75,159.73,6.5701]
["bitfinex","SOLUSD",1727452980918,23.776884,159.74,159.72,15.2002]
["bitfinex","SOLUSD",1727452981084,0.12549,159.73,159.72,15.2002]
["bitfinex","SOLUSD",1727452981605,0.25098,159.71,159.69,6.2896]
["bitfinex","SOLUSD",1727452981806,0.25098,159.71,159.68,15.2083]
["bitfinex","SOLUSD",1727452982001,6.51238,159.71,159.68,15.2083]
["bitfinex","SOLUSD",1727452982200,6.51238,159.71,159.65,6.1007]
["bitfinex","SOLUSD",1727452982201,24.027864,159.69,159.65,6.1007]
["bitfinex","SOLUSD",1727452982815,24.027864,159.67,159.64,15.1263]
["bitfinex","SOLUSD",1727452983013,23.902374,159.67,159.64,15.1263]
["bitfinex","SOLUSD",1727452983414,44.027864,159.68,159.64,15.1263]
["bitfinex","SOLUSD",1727452983798,43.902374,159.68,159.64,15.1263]
["bitfinex","SOLUSD",1727452984606,0.12549,159.67,159.64,15.1263]
["bitfinex","SOLUSD",1727452985002,0.12549,159.66,159.64,15.1263]
["bitfinex","SOLUSD",1727452985306,23.902374,159.66,159.64,15.1263]
["bitfinex","SOLUSD",1727452985698,23.776884,159.67,159.64,15.1263]
["bitfinex","SOLUSD",1727452988297,0.25098,159.66,159.6,21.7107]
["bitfinex","SOLUSD",1727452989013,23.776884,159.65,159.6,21.7107]
["bitfinex","SOLUSD",1727452989889,24.027864,159.66,159.6,21.7107]
["bitfinex","SOLUSD",1727452993193,24.027864,159.64,159.6,21.7107]
["bitfinex","SOLUSD",1727452993394,23.902374,159.62,159.6,15.0668]
["bitfinex","SOLUSD",1727452993811,23.776884,159.62,159.6,15.0668]
["bitfinex","SOLUSD",1727452994698,0.12549,159.62,159.6,15.0668]
["bitfinex","SOLUSD",1727452995408,23.776884,159.63,159.6,15.0668]
["bitfinex","SOLUSD",1727452995791,44.027864,159.64,159.6,15.0668]
["bitfinex","SOLUSD",1727452996926,50.291964,159.64,159.6,15.0668]
["bitfinex","SOLUSD",1727452997305,44.027864,159.64,159.6,15.0668]
["bitfinex","SOLUSD",1727452997804,43.902374,159.62,159.6,15.0668]
["bitfinex","SOLUSD",1727452998114,23.902374,159.62,159.56,6.6476]
["bitfinex","SOLUSD",1727452998319,23.776884,159.6,159.56,6.6476]
["bitfinex","SOLUSD",1727452999430,43.776884,159.61,159.56,6.6476]
["bitfinex","SOLUSD",1727453000127,23.776884,159.61,159.56,7.90090935]
["bitfinex","SOLUSD",1727453000322,23.776884,159.61,159.56,6.6476]
["bitfinex","SOLUSD",1727453000622,0.12549,159.62,159.56,6.6476]
["bitfinex","SOLUSD",1727453000919,23.776884,159.63,159.56,6.6476]
["bitfinex","SOLUSD",1727453001131,0.12549,159.61,159.56,6.6476]
["bitfinex","SOLUSD",1727453001317,23.776884,159.59,159.56,6.6476]
["bitfinex","SOLUSD",1727453001500,23.902374,159.6,159.56,6.6476]
["bitfinex","SOLUSD",1727453004227,0.12549,159.6,159.56,6.6476]
["bitfinex","SOLUSD",1727453005424,0.25098,159.57,159.48,6.2039]
["bitfinex","SOLUSD",1727453005608,24.027864,159.57,159.48,6.2039]
["bitfinex","SOLUSD",1727453005808,23.902374,159.57,159.49,1.25369868]
["bitfinex","SOLUSD",1727453006217,6.266,159.59,159.48,6.2039]
["bitfinex","SOLUSD",1727453006218,23.776884,159.58,159.48,6.2039]
["bitfinex","SOLUSD",1727453006407,20.0,159.57,159.48,6.2039]
["bitfinex","SOLUSD",1727453006718,24.027864,159.56,159.48,6.2039]
["bitfinex","SOLUSD",1727453008728,24.027864,159.56,159.49,1.25380181]
["bitfinex","SOLUSD",1727453008930,0.25098,159.56,159.49,1.25380181]
["bitfinex","SOLUSD",1727453009531,0.25098,159.56,159.48,6.2039]
["bitfinex","SOLUSD",1727453011132,6.51828,159.56,159.48,6.2039]
["bitfinex","SOLUSD",1727453011318,23.776884,159.55,159.48,6.2039]
["bitfinex","SOLUSD",1727453012117,30.044484,159.55,159.48,6.2039]
["bitfinex","SOLUSD",1727453012317,23.776884,159.53,159.48,6.2039]
["bitfinex","SOLUSD",1727453012707,20.0,159.54,159.49,1.25397103]
["bitfinex","SOLUSD",1727453012913,44.027864,159.55,159.49,1.25397103]
["bitfinex","SOLUSD",1727453013111,20.0,159.57,159.49,1.25397103]
["bitfinex","SOLUSD",1727453013321,23.776884,159.56,159.49,1.25397103]
["bitfinex","SOLUSD",1727453013535,23.776884,159.56,159.48,36.37981078]
["bitfinex","SOLUSD",1727453014429,20.0,159.57,159.49,18.89108894]
["bitfinex","SOLUSD",1727453014628,20.0,159.57,159.51,18.89108894]
["bitfinex","SOLUSD",1727453014629,23.776884,159.57,159.51,18.89108894]
["bitfinex","SOLUSD",1727453014821,23.776884,159.57,159.52,17.50722806]
["bitfinex","SOLUSD",1727453015721,23.776884,159.57,159.52,16.2536]
["bitfinex","SOLUSD",1727453020541,30.043784,159.57,159.52,16.2536]
["bitfinex","SOLUSD",1727453021738,20.0,159.64,159.53,1.25371932]
["bitfinex","SOLUSD",1727453021922,6.2649,159.62,159.54,6.4398]
["bitfinex","SOLUSD",1727453022924,6.2652,159.61,159.55,1.25342245]
["bitfinex","SOLUSD",1727453023243,22.0174,159.66,159.55,1.25342245]
["bitfinex","SOLUSD",1727453023244,20.0,159.62,159.55,1.25342245]
["bitfinex","SOLUSD",1727453023419,6.265,159.62,159.55,1.25342245]
["bitfinex","SOLUSD",1727453023619,6.2653,159.61,159.54,6.4398]
["bitfinex","SOLUSD",1727453023819,20.0,159.65,159.55,1.2533235]
["bitfinex","SOLUSD",1727453024020,20.0,159.62,159.56,15.1033]
["bitfinex","SOLUSD",1727453024220,23.776884,159.61,159.56,15.1033]
["bitfinex","SOLUSD",1727453025736,6.2644,159.64,159.56,15.1033]
["bitfinex","SOLUSD",1727453025929,6.2634,159.66,159.56,16.35654363]
["bitfinex","SOLUSD",1727453026443,6.2638,159.65,159.56,15.1033]
["bitfinex","SOLUSD",1727453026649,6.2633,159.66,159.56,15.1033]
["bitfinex","SOLUSD",1727453026943,18.78989895,159.72,159.59,22.0125]
["bitfinex","SOLUSD",1727453027170,6.2629,159.67,159.59,22.0125]
["bitfinex","SOLUSD",1727453027328,6.263,159.67,159.59,22.0125]
["bitfinex","SOLUSD",1727453027528,6.263,159.67,159.59,23.26545623]
["bitfinex","SOLUSD",1727453027934,6.263,159.67,159.59,22.0125]
["bitfinex","SOLUSD",1727453028134,23.902374,159.66,159.59,22.0125]
["bitfinex","SOLUSD",1727453029434,6.263,159.67,159.59,22.0125]
["bitfinex","SOLUSD",1727453030643,6.2633,159.66,159.59,22.0125]
["bitfinex","SOLUSD",1727453030945,23.902374,159.66,159.59,22.0125]
["bitfinex","SOLUSD",1727453031150,30.165774,159.66,159.59,22.0125]
["bitfinex","SOLUSD",1727453032326,23.902374,159.67,159.59,22.0125]
["bitfinex","SOLUSD",1727453032727,30.165274,159.67,159.59,22.0125]
["bitfinex","SOLUSD",1727453033443,6.38909,159.66,159.59,22.0125]
["bitfinex","SOLUSD",1727453033656,30.040584,159.65,159.59,22.0125]
["bitfinex","SOLUSD",1727453034449,30.040584,159.65,159.59,23.26553335]
["bitfinex","SOLUSD",1727453034949,30.040584,159.65,159.59,22.0125]
["bitfinex","SOLUSD",1727453036052,0.25098,159.64,159.59,22.0125]
["bitfinex","SOLUSD",1727453036357,6.51528,159.64,159.59,22.0125]
["bitfinex","SOLUSD",1727453036652,0.25098,159.64,159.59,22.0125]
["bitfinex","SOLUSD",1727453037027,23.776884,159.63,159.59,22.0125]
["bitfinex","SOLUSD",1727453038031,0.25098,159.62,159.59,15.5659]
["bitfinex","SOLUSD",1727453038233,0.25098,159.6,159.55,22.4294]
["bitfinex","SOLUSD",1727453038444,30.168874,159.58,159.55,22.4294]
["bitfinex","SOLUSD",1727453038956,23.902374,159.58,159.55,22.4294]
["bitfinex","SOLUSD",1727453039543,0.12549,159.6,159.55,22.4294]
["bitfinex","SOLUSD",1727453039749,24.027864,159.6,159.55,22.4294]
["bitfinex","SOLUSD",1727453039949,23.776884,159.61,159.55,22.4294]
["bitfinex","SOLUSD",1727453040552,0.12549,159.6,159.55,22.4294]
["bitfinex","SOLUSD",1727453040731,30.043284,159.59,159.55,22.4294]
["bitfinex","SOLUSD",1727453040931,6.2665,159.58,159.55,22.4294]
["bitfinex","SOLUSD",1727453042443,23.776884,159.57,159.55,22.4294]
["bitfinex","SOLUSD",1727453044438,30.043784,159.57,159.55,16.3069]
["bitfinex","SOLUSD",1727453045035,23.776884,159.57,159.55,16.3069]
["bitfinex","SOLUSD",1727453045239,6.39269,159.56,159.51,22.7658]
["bitfinex","SOLUSD",1727453045742,0.12549,159.56,159.51,22.7658]
["bitfinex","SOLUSD",1727453045948,23.776884,159.55,159.51,22.7658]
["bitfinex","SOLUSD",1727453047337,0.25098,159.54,159.51,22.7658]
["bitfinex","SOLUSD",1727453047546,0.12549,159.54,159.51,22.7658]
["bitfinex","SOLUSD",1727453047857,34.55530853,159.62,159.51,22.7658]
["bitfinex","SOLUSD",1727453048165,20.0,159.61,159.52,20.14665621]
["bitfinex","SOLUSD",1727453048371,31.3111,159.69,159.56,18.89280853]
["bitfinex","SOLUSD",1727453048667,18.89280853,159.69,159.57,6.2599]
["bitfinex","SOLUSD",1727453048846,6.2638,159.65,159.57,6.2599]
["bitfinex","SOLUSD",1727453049540,6.2641,159.64,159.57,6.2599]
["bitfinex","SOLUSD",1727453050769,44.027864,159.63,159.57,6.2599]
["bitfinex","SOLUSD",1727453051073,20.0,159.63,159.57,6.2599]
["bitfinex","SOLUSD",1727453052046,24.027864,159.65,159.57,7.51307713]
["bitfinex","SOLUSD",1727453052355,23.776884,159.65,159.59,16.3189]
["bitfinex","SOLUSD",1727453052540,23.776884,159.65,159.59,17.57195514]
["bitfinex","SOLUSD",1727453053749,20.0,159.65,159.59,17.57195514]
["bitfinex","SOLUSD",1727453054351,6.2625,159.68,159.6,18.89280853]
["bitfinex","SOLUSD",1727453054556,6.263,159.67,159.6,18.89280853]
["bitfinex","SOLUSD",1727453054755,20.0,159.66,159.6,18.89280853]
["bitfinex","SOLUSD",1727453055446,20.0,159.71,159.6,20.14573442]
["bitfinex","SOLUSD",1727453055647,6.2616,159.71,159.64,15.7956]
["bitfinex","SOLUSD",1727453055861,6.2616,159.71,159.64,17.04833632]
["bitfinex","SOLUSD",1727453056057,6.2608,159.73,159.66,18.89280853]
["bitfinex","SOLUSD",1727453056378,20.44852622,159.78,159.64,34.68840853]
["bitfinex","SOLUSD",1727453056670,6.262,159.7,159.64,15.7956]
["bitfinex","SOLUSD",1727453058046,6.2608,159.73,159.64,34.68840853]
["bitfinex","SOLUSD",1727453058243,20.0,159.71,159.64,34.68840853]
["bitfinex","SOLUSD",1727453058965,20.0,159.72,159.64,34.68840853]
["bitfinex","SOLUSD",1727453059372,6.2609,159.72,159.64,34.68840853]
["bitfinex","SOLUSD",1727453059547,26.2613,159.71,159.64,34.68840853]
["bitfinex","SOLUSD",1727453061254,30.164174,159.7,159.64,34.68840853]
["bitfinex","SOLUSD",1727453061970,6.2614,159.71,159.65,1.25264179]
["bitfinex","SOLUSD",1727453062155,20.0,159.75,159.65,1.25264179]
["bitfinex","SOLUSD",1727453062359,20.0,159.73,159.68,6.4945]
["bitfinex","SOLUSD",1727453063070,20.0,159.78,159.68,6.4945]
["bitfinex","SOLUSD",1727453063275,20.0,159.74,159.68,6.4945]
["bitfinex","SOLUSD",1727453063573,20.0,159.74,159.68,26.63957436]
["bitfinex","SOLUSD",1727453063869,6.2596,159.76,159.68,26.63957436]
["bitfinex","SOLUSD",1727453064071,6.2596,159.76,159.68,25.38730853]
["bitfinex","SOLUSD",1727453064758,6.2593,159.77,159.69,15.8095]
["bitfinex","SOLUSD",1727453065852,6.2585,159.79,159.69,15.8095]
["bitfinex","SOLUSD",1727453066065,20.12549,159.78,159.71,15.0574]
["bitfinex","SOLUSD",1727453066267,20.12549,159.78,159.72,1.25202399]
["bitfinex","SOLUSD",1727453066467,20.0,159.76,159.71,15.0574]
["bitfinex","SOLUSD",1727453067065,6.2602,159.74,159.71,15.0574]
["bitfinex","SOLUSD",1727453069291,30.163274,159.72,159.71,15.0574]
["bitfinex","SOLUSD",1727453070265,20.12549,159.75,159.71,15.0574]
["bitfinex","SOLUSD",1727453070572,30.162574,159.74,159.71,15.0574]
["bitfinex","SOLUSD",1727453071706,6.2602,159.74,159.71,15.0574]
["bitfinex","SOLUSD",1727453072786,23.902374,159.73,159.71,15.0574]
["bitfinex","SOLUSD",1727453073489,20.0,159.76,159.71,15.0574]
["bitfinex","SOLUSD",1727453073792,20.0,159.75,159.71,15.0574]
["bitfinex","SOLUSD",1727453074379,20.0,159.76,159.71,15.0574]
["bitfinex","SOLUSD",1727453075477,20.0,159.77,159.72,1.25207742]
["bitfinex","SOLUSD",1727453075680,6.2582,159.79,159.73,6.3864]
["bitfinex","SOLUSD",1727453076979,20.0,159.78,159.73,6.3864]
["bitfinex","SOLUSD",1727453077387,20.0,159.79,159.73,6.3864]
["bitfinex","SOLUSD",1727453078294,6.2588,159.78,159.73,6.3864]
["bitfinex","SOLUSD",1727453078501,20.0,159.79,159.73,6.3864]
["bitfinex","SOLUSD",1727453078684,6.259,159.77,159.73,6.3864]
["bitfinex","SOLUSD",1727453079281,6.2586,159.78,159.73,6.3864]
["bitfinex","SOLUSD",1727453081704,6.2594,159.76,159.73,6.3864]
["bitfinex","SOLUSD",1727453082276,6.2599,159.75,159.73,6.3864]
["bitfinex","SOLUSD",1727453085327,6.2601,159.74,159.71,15.0574]
["bitfinex","SOLUSD",1727453085480,0.12549,159.74,159.71,15.0574]
["bitfinex","SOLUSD",1727453086189,6.38569,159.74,159.71,15.0574]
["bitfinex","SOLUSD",1727453086700,0.12549,159.74,159.71,15.0574]
["bitfinex","SOLUSD",1727453087107,5.48708474,159.75,159.71,15.0574]
["bitfinex","SOLUSD",1727453091901,26.2594,159.76,159.71,15.0574]
["bitfinex","SOLUSD",1727453095612,6.2598,159.75,159.71,15.0574]
["bitfinex","SOLUSD",1727453095913,20.0,159.75,159.71,15.0574]
["bitfinex","SOLUSD",1727453096800,6.2598,159.75,159.71,15.0574]
["bitfinex","SOLUSD",1727453097619,20.12549,159.77,159.71,15.0574]
["bitfinex","SOLUSD",1727453097787,6.26,159.75,159.71,15.0574]
["bitfinex","SOLUSD",1727453097991,6.2602,159.74,159.71,15.0574]
["bitfinex","SOLUSD",1727453099206,6.26,159.75,159.71,15.0574]
["bitfinex","SOLUSD",1727453101202,20.0,159.77,159.71,15.0574]
["bitfinex","SOLUSD",1727453101402,6.2603,159.74,159.71,15.0574]
["bitfinex","SOLUSD",1727453101713,20.0,159.75,159.71,15.0574]
["bitfinex","SOLUSD",1727453101895,18.89280853,159.8,159.71,15.0574]
["bitfinex","SOLUSD",1727453101896,6.2578,159.8,159.72,20.14498023]
["bitfinex","SOLUSD",1727453102232,6.2574,159.81,159.75,15.0937]
["bitfinex","SOLUSD",1727453103004,15.64,159.85,159.75,15.0937]
["bitfinex","SOLUSD",1727453103203,6.2571,159.82,159.75,15.0937]
["bitfinex","SOLUSD",1727453103420,6.2574,159.81,159.75,15.0937]
["bitfinex","SOLUSD",1727453104608,6.2571,159.82,159.75,15.0937]
["bitfinex","SOLUSD",1727453104803,20.0,159.81,159.75,15.0937]
["bitfinex","SOLUSD",1727453105223,20.0,159.82,159.75,15.0937]
["bitfinex","SOLUSD",1727453105823,26.257,159.82,159.75,15.0937]
["bitfinex","SOLUSD",1727453106296,30.86962688,159.88,159.76,18.89280853]
["bitfinex","SOLUSD",1727453106497,6.2558,159.86,159.79,6.6571]
["bitfinex","SOLUSD",1727453106697,6.2559,159.85,159.8,15.1976]
["bitfinex","SOLUSD",1727453107100,6.2555,159.86,159.8,15.1976]
["bitfinex","SOLUSD",1727453107419,6.2559,159.85,159.8,15.1976]
["bitfinex","SOLUSD",1727453107601,0.8382982,159.9,159.8,34.09040853]
["bitfinex","SOLUSD",1727453107798,6.2551,159.87,159.8,34.09040853]
["bitfinex","SOLUSD",1727453108106,6.2559,159.85,159.8,15.1976]
["bitfinex","SOLUSD",1727453108496,6.2563,159.84,159.8,15.1976]
["bitfinex","SOLUSD",1727453109431,6.2573,159.82,159.8,15.1976]
["bitfinex","SOLUSD",1727453109722,6.2563,159.84,159.8,15.1976]
["bitfinex","SOLUSD",1727453110219,6.52051188,159.85,159.8,15.1976]
["bitfinex","SOLUSD",1727453111205,6.52051188,159.85,159.8,34.09040853]
["bitfinex","SOLUSD",1727453111415,6.52051188,159.85,159.81,3.037293]
["bitfinex","SOLUSD",1727453111610,6.2551,159.87,159.81,3.037293]
["bitfinex","SOLUSD",1727453112199,6.52026242,159.88,159.81,3.037293]
["bitfinex","SOLUSD",1727453112428,6.2556,159.86,159.81,3.037293]
["bitfinex","SOLUSD",1727453112925,18.89280853,159.84,159.81,3.037293]
["bitfinex","SOLUSD",1727453113100,30.033884,159.82,159.81,3.037293]
["bitfinex","SOLUSD",1727453113308,6.257,159.82,159.76,16.3372]
["bitfinex","SOLUSD",1727453115405,6.2574,159.81,159.76,16.3372]
["bitfinex","SOLUSD",1727453115600,20.25098,159.83,159.76,16.3372]
["bitfinex","SOLUSD",1727453115808,15.76579,159.85,159.76,16.3372]
["bitfinex","SOLUSD",1727453115809,6.256,159.85,159.78,18.89280853]
["bitfinex","SOLUSD",1727453116127,22.15736242,159.88,159.76,35.23000853]
["bitfinex","SOLUSD",1727453116128,20.0,159.87,159.76,35.23000853]
["bitfinex","SOLUSD",1727453116312,6.2571,159.82,159.76,35.23000853]
["bitfinex","SOLUSD",1727453116514,18.89280853,159.85,159.76,16.3372]
["bitfinex","SOLUSD",1727453116811,20.0,159.84,159.76,16.3372]
["bitfinex","SOLUSD",1727453117021,6.2569,159.83,159.76,16.3372]
["bitfinex","SOLUSD",1727453117324,6.257,159.82,159.76,16.3372]
["bitfinex","SOLUSD",1727453117527,6.2575,159.81,159.76,16.3372]
["bitfinex","SOLUSD",1727453117723,6.2579,159.8,159.76,16.3372]
["bitfinex","SOLUSD",1727453118031,23.776884,159.81,159.76,16.3372]
["bitfinex","SOLUSD",1727453118204,20.25098,159.82,159.76,16.3372]
["bitfinex","SOLUSD",1727453118205,6.2586,159.78,159.76,16.3372]
["bitfinex","SOLUSD",1727453118400,20.25098,159.82,159.76,16.3372]
["bitfinex","SOLUSD",1727453118401,6.2581,159.8,159.76,16.3372]
["bitfinex","SOLUSD",1727453119526,30.034384,159.81,159.76,16.3372]
["bitfinex","SOLUSD",1727453120831,6.2578,159.8,159.76,16.3372]
["bitfinex","SOLUSD",1727453122346,20.0,159.85,159.76,36.48181049]
["bitfinex","SOLUSD",1727453122533,15.6392,159.86,159.76,36.48181049]
["bitfinex","SOLUSD",1727453122534,6.52849198,159.81,159.78,18.89280853]
["bitfinex","SOLUSD",1727453122709,6.52849198,159.81,159.79,1.25149463]
["bitfinex","SOLUSD",1727453122908,6.2561,159.85,159.79,4.85616263]
["bitfinex","SOLUSD",1727453123111,6.52785984,159.82,159.79,1.25149463]
["bitfinex","SOLUSD",1727453123313,0.8382982,159.9,159.79,1.25149463]
["bitfinex","SOLUSD",1727453123516,6.2551,159.87,159.8,18.89280853]
["bitfinex","SOLUSD",1727453123810,6.2551,159.87,159.81,22.0385]
["bitfinex","SOLUSD",1727453124009,6.2555,159.86,159.81,22.0385]
["bitfinex","SOLUSD",1727453124207,6.52747238,159.89,159.81,22.0385]
["bitfinex","SOLUSD",1727453124417,6.2551,159.87,159.81,22.0385]
["bitfinex","SOLUSD",1727453124615,6.52747238,159.89,159.81,22.0385]
["bitfinex","SOLUSD",1727453124932,6.2556,159.86,159.81,22.0385]
["bitfinex","SOLUSD",1727453125908,6.2556,159.86,159.76,18.89280853]
["bitfinex","SOLUSD",1727453125909,18.89280853,159.84,159.73,22.6167]
["bitfinex","SOLUSD",1727453126211,6.2596,159.76,159.64,18.89280853]
["bitfinex","SOLUSD",1727453126415,23.776884,159.78,159.67,18.89280853]
["bitfinex","SOLUSD",1727453126632,23.776884,159.76,159.67,18.89280853]
["bitfinex","SOLUSD",1727453127414,6.2606,159.73,159.67,18.89280853]
["bitfinex","SOLUSD",1727453127735,6.2611,159.72,159.65,18.89280853]
["bitfinex","SOLUSD",1727453128722,20.0,159.75,159.65,18.89280853]
["bitfinex","SOLUSD",1727453128723,23.776884,159.74,159.65,18.89280853]
["bitfinex","SOLUSD",1727453129119,23.776884,159.72,159.62,16.0411]
["bitfinex","SOLUSD",1727453129337,6.2618,159.7,159.62,16.0411]
["bitfinex","SOLUSD",1727453129927,20.0,159.71,159.62,16.0411]
["bitfinex","SOLUSD",1727453130237,20.0,159.69,159.62,16.0411]
["bitfinex","SOLUSD",1727453130539,20.0,159.67,159.62,16.0411]
["bitfinex","SOLUSD",1727453130837,6.2638,159.65,159.62,16.0411]
["bitfinex","SOLUSD",1727453131142,26.263,159.67,159.62,16.0411]
["bitfinex","SOLUSD",1727453131337,20.0,159.67,159.62,16.0411]
["bitfinex","SOLUSD",1727453131634,6.2637,159.65,159.62,16.0411]
["bitfinex","SOLUSD",1727453133413,26.2632,159.67,159.62,16.0411]
["bitfinex","SOLUSD",1727453133626,26.2632,159.67,159.62,17.29391867]
["bitfinex","SOLUSD",1727453133939,20.0,159.67,159.62,16.0411]
["bitfinex","SOLUSD",1727453134237,6.2621,159.69,159.62,16.0411]
["bitfinex","SOLUSD",1727453134428,20.0,159.68,159.62,16.0411]
["bitfinex","SOLUSD",1727453135213,20.0,159.69,159.62,16.0411]
["bitfinex","SOLUSD",1727453135418,20.0,159.68,159.62,16.0411]
["bitfinex","SOLUSD",1727453136237,20.0,159.7,159.62,16.0411]
["bitfinex","SOLUSD",1727453136436,20.0,159.69,159.62,16.0411]
["bitfinex","SOLUSD",1727453136818,20.0,159.72,159.62,16.0411]
["bitfinex","SOLUSD",1727453137018,6.2623,159.69,159.62,16.0411]
["bitfinex","SOLUSD",1727453137718,20.0,159.69,159.62,16.0411]
["bitfinex","SOLUSD",1727453138315,6.2622,159.69,159.62,16.0411]
["bitfinex","SOLUSD",1727453138748,6.2628,159.68,159.62,16.0411]
["bitfinex","SOLUSD",1727453138948,6.2629,159.67,159.62,16.0411]
["bitfinex","SOLUSD",1727453139551,42.66969253,159.69,159.62,16.0411]
["bitfinex","SOLUSD",1727453139745,6.2638,159.65,159.62,16.0411]
["bitfinex","SOLUSD",1727453140440,6.2633,159.66,159.62,16.0411]
["bitfinex","SOLUSD",1727453141247,6.2629,159.67,159.62,16.0411]
["bitfinex","SOLUSD",1727453141542,26.2626,159.68,159.62,16.0411]
["bitfinex","SOLUSD",1727453141745,6.2629,159.67,159.62,16.0411]
["bitfinex","SOLUSD",1727453142628,6.53634699,159.7,159.62,16.0411]
["bitfinex","SOLUSD",1727453143124,6.2622,159.69,159.62,16.0411]
["bitfinex","SOLUSD",1727453149241,6.53566448,159.71,159.62,16.0411]
["bitfinex","SOLUSD",1727453149242,43.776884,159.7,159.62,16.0411]
["bitfinex","SOLUSD",1727453149762,6.2622,159.69,159.62,16.0411]
["bitfinex","SOLUSD",1727453150525,26.2618,159.7,159.62,16.0411]
["bitfinex","SOLUSD",1727453150729,6.53566448,159.71,159.63,18.89280853]
["bitfinex","SOLUSD",1727453151060,6.2606,159.73,159.65,18.89280853]
["bitfinex","SOLUSD",1727453151447,20.0,159.72,159.65,18.89280853]
["bitfinex","SOLUSD",1727453152550,6.261,159.72,159.65,18.89280853]
["bitfinex","SOLUSD",1727453152728,6.2632,159.67,159.62,16.0411]
["bitfinex","SOLUSD",1727453153653,43.776884,159.7,159.62,16.0411]
["bitfinex","SOLUSD",1727453153858,18.89280853,159.69,159.62,16.0411]
["bitfinex","SOLUSD",1727453154060,6.2635,159.66,159.62,16.0411]
["bitfinex","SOLUSD",1727453154534,6.2637,159.65,159.62,16.0411]
["bitfinex","SOLUSD",1727453155073,18.89280853,159.69,159.62,16.0411]
["bitfinex","SOLUSD",1727453155074,6.2634,159.66,159.62,16.0411]
["bitfinex","SOLUSD",1727453155843,6.2643,159.64,159.62,16.0411]
["bitfinex","SOLUSD",1727453156438,6.2638,159.65,159.62,16.0411]
["bitfinex","SOLUSD",1727453157138,43.776884,159.68,159.62,16.0411]
["bitfinex","SOLUSD",1727453157338,6.2634,159.66,159.62,16.0411]
["bitfinex","SOLUSD",1727453158044,18.89280853,159.67,159.62,16.0411]
["bitfinex","SOLUSD",1727453158346,6.2641,159.64,159.62,16.0411]
["bitfinex","SOLUSD",1727453158967,43.776884,159.68,159.62,16.0411]
["bitfinex","SOLUSD",1727453159157,6.2633,159.66,159.62,16.0411]
["bitfinex","SOLUSD",1727453160370,43.776884,159.68,159.62,16.0411]
["bitfinex","SOLUSD",1727453160556,6.2637,159.65,159.62,16.0411]
["bitfinex","SOLUSD",1727453161970,12.79876445,159.66,159.62,16.0411]
["bitfinex","SOLUSD",1727453164149,6.53546445,159.66,159.62,16.0411]
["bitfinex","SOLUSD",1727453164462,20.0,159.68,159.62,16.0411]
["bitfinex","SOLUSD",1727453164843,20.0,159.7,159.62,16.0411]
["bitfinex","SOLUSD",1727453165341,6.2625,159.68,159.62,16.0411]
["bitfinex","SOLUSD",1727453165545,20.0,159.67,159.62,16.0411]
["bitfinex","SOLUSD",1727453165746,6.2629,159.67,159.62,16.0411]
["bitfinex","SOLUSD",1727453166160,20.0,159.67,159.62,16.0411]
["bitfinex","SOLUSD",1727453166356,20.0,159.7,159.62,16.0411]
["bitfinex","SOLUSD",1727453166561,20.0,159.7,159.63,1.25276378]
["bitfinex","SOLUSD",1727453166768,6.2617,159.7,159.63,1.25276378]
["bitfinex","SOLUSD",1727453167143,6.2617,159.7,159.62,34.93390853]
["bitfinex","SOLUSD",1727453167761,6.2626,159.68,159.62,16.0411]
["bitfinex","SOLUSD",1727453168073,20.0,159.69,159.62,16.0411]
["bitfinex","SOLUSD",1727453168254,26.2622,159.69,159.62,16.0411]
["bitfinex","SOLUSD",1727453169674,20.0,159.7,159.62,34.93390853]
["bitfinex","SOLUSD",1727453170278,12.79581407,159.71,159.64,41.12340853]
["bitfinex","SOLUSD",1727453170279,6.53441407,159.71,159.64,41.12340853]
["bitfinex","SOLUSD",1727453170572,15.649,159.76,159.66,18.89280853]
["bitfinex","SOLUSD",1727453170573,6.2606,159.73,159.66,18.89280853]
["bitfinex","SOLUSD",1727453171862,6.53356836,159.76,159.66,18.89280853]
["bitfinex","SOLUSD",1727453172374,6.2598,159.75,159.68,15.5081]
["bitfinex","SOLUSD",1727453172961,6.53356836,159.76,159.68,15.5081]
["bitfinex","SOLUSD",1727453172962,6.2602,159.74,159.68,15.5081]
["bitfinex","SOLUSD",1727453174272,50.036684,159.75,159.68,15.5081]
["bitfinex","SOLUSD",1727453174948,43.776884,159.75,159.68,15.5081]
["bitfinex","SOLUSD",1727453175153,6.2602,159.74,159.68,15.5081]
["bitfinex","SOLUSD",1727453175473,6.2601,159.74,159.68,15.5081]
["bitfinex","SOLUSD",1727453175851,26.2597,159.75,159.69,6.6069]
["bitfinex","SOLUSD",1727453176068,6.53356836,159.76,159.7,18.89280853]
["bitfinex","SOLUSD",1727453176373,20.0,159.76,159.7,18.89280853]
["bitfinex","SOLUSD",1727453176754,6.259,159.77,159.7,18.89280853]
["bitfinex","SOLUSD",1727453177353,6.2593,159.76,159.7,18.89280853]
["bitfinex","SOLUSD",1727453177554,6.2599,159.75,159.69,6.6069]
["bitfinex","SOLUSD",1727453177881,6.2605,159.74,159.69,6.6069]
["bitfinex","SOLUSD",1727453178068,20.0,159.76,159.69,6.6069]
["bitfinex","SOLUSD",1727453178374,6.2599,159.75,159.69,6.6069]
["bitfinex","SOLUSD",1727453178674,6.2602,159.74,159.69,6.6069]
["bitfinex","SOLUSD",1727453180392,20.0,159.77,159.69,6.6069]
["bitfinex","SOLUSD",1727453180686,15.6489,159.76,159.69,6.6069]
["bitfinex","SOLUSD",1727453180868,6.261,159.72,159.69,6.6069]
["bitfinex","SOLUSD",1727453181065,6.2606,159.73,159.69,6.6069]
["bitfinex","SOLUSD",1727453181576,6.2609,159.72,159.69,6.6069]
["bitfinex","SOLUSD",1727453181987,23.776884,159.72,159.69,6.6069]
["bitfinex","SOLUSD",1727453182167,6.2617,159.7,159.69,6.6069]
["bitfinex","SOLUSD",1727453182879,6.2614,159.71,159.69,6.6069]
["bitfinex","SOLUSD",1727453183283,6.2606,159.73,159.69,6.6069]
["bitfinex","SOLUSD",1727453184987,20.0,159.75,159.69,6.6069]
["bitfinex","SOLUSD",1727453185297,6.2614,159.71,159.69,6.6069]
["bitfinex","SOLUSD",1727453185593,24.027864,159.74,159.69,6.6069]
["bitfinex","SOLUSD",1727453185893,24.027864,159.74,159.64,18.89280853]
["bitfinex","SOLUSD",1727453185894,6.2633,159.66,159.64,22.3202]
["bitfinex","SOLUSD",1727453186577,6.2637,159.65,159.64,22.3202]
["bitfinex","SOLUSD",1727453186774,6.2633,159.66,159.64,22.3202]
["bitfinex","SOLUSD",1727453187483,50.31347614,159.68,159.64,15.9678]
["bitfinex","SOLUSD",1727453187672,6.2645,159.63,159.57,15.7338]
["bitfinex","SOLUSD",1727453187873,23.776884,159.62,159.57,15.7338]
["bitfinex","SOLUSD",1727453188071,6.2645,159.63,159.57,15.7338]
["bitfinex","SOLUSD",1727453188299,20.0,159.63,159.57,15.7338]
["bitfinex","SOLUSD",1727453189395,20.12549,159.66,159.57,15.7338]
["bitfinex","SOLUSD",1727453189694,6.2645,159.63,159.57,15.7338]
["bitfinex","SOLUSD",1727453190478,23.902374,159.65,159.57,15.7338]
["bitfinex","SOLUSD",1727453190691,20.0,159.63,159.57,15.7338]
["bitfinex","SOLUSD",1727453192791,20.0,159.6,159.57,15.7338]
["bitfinex","SOLUSD",1727453192993,20.0,159.6,159.55,6.6018]
["bitfinex","SOLUSD",1727453192994,6.2664,159.58,159.55,6.6018]
["bitfinex","SOLUSD",1727453193194,50.042584,159.6,159.55,6.6018]
["bitfinex","SOLUSD",1727453193375,20.0,159.6,159.55,6.6018]
["bitfinex","SOLUSD",1727453194080,15.6607,159.64,159.55,6.6018]
["bitfinex","SOLUSD",1727453194280,20.0,159.62,159.55,6.6018]
["bitfinex","SOLUSD",1727453195174,20.0,159.66,159.55,6.6018]
["bitfinex","SOLUSD",1727453195374,20.0,159.63,159.56,18.89280853]
["bitfinex","SOLUSD",1727453196099,30.040784,159.65,159.57,17.91236083]
["bitfinex","SOLUSD",1727453196278,20.0,159.64,159.57,16.6592]
["bitfinex","SOLUSD",1727453199807,20.0,159.66,159.6,18.89280853]
["bitfinex","SOLUSD",1727453200102,20.0,159.67,159.62,6.4728]
["bitfinex","SOLUSD",1727453200280,6.5365949,159.69,159.63,16.2959]
["bitfinex","SOLUSD",1727453200784,6.264,159.64,159.63,16.2959]
["bitfinex","SOLUSD",1727453201485,6.2645,159.63,159.59,16.2959]
["bitfinex","SOLUSD",1727453201978,43.776884,159.64,159.59,16.2959]
["bitfinex","SOLUSD",1727453202176,30.040184,159.66,159.59,16.2959]
["bitfinex","SOLUSD",1727453202379,20.0,159.65,159.6,1.25298454]
["bitfinex","SOLUSD",1727453203073,20.0,159.65,159.59,16.2959]
["bitfinex","SOLUSD",1727453203074,19.5,159.65,159.59,16.2959]
["bitfinex","SOLUSD",1727453203275,23.776884,159.66,159.59,16.2959]
["bitfinex","SOLUSD",1727453203474,23.776884,159.68,159.6,20.14573468]
["bitfinex","SOLUSD",1727453203705,23.776884,159.68,159.62,18.89280853]
["bitfinex","SOLUSD",1727453204286,23.776884,159.68,159.6,18.89280853]
["bitfinex","SOLUSD",1727453204602,30.039384,159.68,159.6,18.89280853]
["bitfinex","SOLUSD",1727453205391,20.0,159.67,159.6,18.89280853]
["bitfinex","SOLUSD",1727453206706,30.039384,159.68,159.6,18.89280853]
["bitfinex","SOLUSD",1727453206895,20.0,159.67,159.6,18.89280853]
["bitfinex","SOLUSD",1727453207293,20.0,159.68,159.62,18.89280853]
["bitfinex","SOLUSD",1727453213289,20.0,159.68,159.6,18.89280853]
["bitfinex","SOLUSD",1727453213495,6.2629,159.67,159.59,16.2959]
["bitfinex","SOLUSD",1727453214084,20.0,159.68,159.6,20.14571388]
["bitfinex","SOLUSD",1727453214288,20.0,159.68,159.62,18.89280853]
["bitfinex","SOLUSD",1727453215006,19.5,159.68,159.62,18.89280853]
["bitfinex","SOLUSD",1727453216490,12.7987949,159.69,159.62,18.89280853]
["bitfinex","SOLUSD",1727453219209,6.5365949,159.69,159.63,1.25275612]
["bitfinex","SOLUSD",1727453219411,6.5365949,159.69,159.65,22.4681]
["bitfinex","SOLUSD",1727453219915,6.2602,159.74,159.66,20.14535834]
["bitfinex","SOLUSD",1727453220424,6.2602,159.74,159.68,12.06498072]
["bitfinex","SOLUSD",1727453220609,6.2607,159.73,159.67,12.06498072]
["bitfinex","SOLUSD",1727453221320,18.60102915,159.75,159.65,22.4681]
["bitfinex","SOLUSD",1727453221321,23.776884,159.7,159.65,22.4681]
["bitfinex","SOLUSD",1727453221490,12.06498072,159.67,159.65,15.8567]
["bitfinex","SOLUSD",1727453221689,18.32798072,159.67,159.65,15.8567]
["bitfinex","SOLUSD",1727453221885,18.32798072,159.67,159.61,21.6933]
["bitfinex","SOLUSD",1727453222323,6.263,159.67,159.61,21.6933]
["bitfinex","SOLUSD",1727453224720,30.039484,159.68,159.61,21.6933]
["bitfinex","SOLUSD",1727453224899,20.0,159.67,159.61,21.6933]
["bitfinex","SOLUSD",1727453226419,6.263,159.67,159.61,21.6933]
["bitfinex","SOLUSD",1727453227796,20.0,159.68,159.61,21.6933]
["bitfinex","SOLUSD",1727453228122,26.2626,159.68,159.61,21.6933]
["bitfinex","SOLUSD",1727453228702,20.0,159.68,159.61,21.6933]
["bitfinex","SOLUSD",1727453229208,6.2616,159.71,159.63,18.8732777]
["bitfinex","SOLUSD",1727453229518,6.261,159.72,159.64,1.25261727]
["bitfinex","SOLUSD",1727453230196,6.261,159.72,159.63,18.8732777]
["bitfinex","SOLUSD",1727453230411,6.261,159.72,159.64,1.25253812]
["bitfinex","SOLUSD",1727453230601,12.79862338,159.74,159.66,15.8219]
["bitfinex","SOLUSD",1727453230807,17.2009,159.78,159.68,6.3982]
["bitfinex","SOLUSD",1727453230808,6.26,159.75,159.68,6.3982]
["bitfinex","SOLUSD",1727453232519,20.0,159.73,159.68,6.3982]
["bitfinex","SOLUSD",1727453233112,20.0,159.74,159.68,6.3982]
["bitfinex","SOLUSD",1727453234608,26.2605,159.74,159.68,6.3982]
["bitfinex","SOLUSD",1727453234799,6.2607,159.73,159.68,6.3982]
["bitfinex","SOLUSD",1727453234999,20.0,159.72,159.66,15.8219]
["bitfinex","SOLUSD",1727453235218,6.2617,159.7,159.66,15.8219]
["bitfinex","SOLUSD",1727453236320,30.038284,159.71,159.66,15.8219]
["bitfinex","SOLUSD",1727453238718,20.0,159.7,159.66,15.8219]
["bitfinex","SOLUSD",1727453239032,6.2622,159.69,159.66,15.8219]
["bitfinex","SOLUSD",1727453239719,6.2624,159.69,159.66,15.8219]
["bitfinex","SOLUSD",1727453240728,6.2625,159.68,159.66,15.8219]
["bitfinex","SOLUSD",1727453240911,6.2625,159.68,159.64,6.3352]
["bitfinex","SOLUSD",1727453241118,6.2641,159.64,159.62,15.2679]
["bitfinex","SOLUSD",1727453241318,6.2641,159.64,159.6,6.5432]
["bitfinex","SOLUSD",1727453241630,6.2641,159.64,159.58,15.2679]
["bitfinex","SOLUSD",1727453241631,43.776884,159.64,159.58,15.2679]
["bitfinex","SOLUSD",1727453241835,6.2653,159.61,159.58,15.2679]
["bitfinex","SOLUSD",1727453242134,43.776884,159.64,159.58,15.2679]
["bitfinex","SOLUSD",1727453242315,6.2649,159.62,159.58,15.2679]
["bitfinex","SOLUSD",1727453242719,50.040984,159.64,159.58,15.2679]
["bitfinex","SOLUSD",1727453243017,43.776884,159.64,159.58,15.2679]
["bitfinex","SOLUSD",1727453243329,20.0,159.64,159.58,15.2679]
["bitfinex","SOLUSD",1727453243724,20.0,159.65,159.58,15.2679]
["bitfinex","SOLUSD",1727453244111,20.0,159.65,159.58,16.5210286]
["bitfinex","SOLUSD",1727453244313,26.2638,159.65,159.58,16.5210286]
["bitfinex","SOLUSD",1727453244632,26.2638,159.65,159.58,15.2679]
["bitfinex","SOLUSD",1727453244935,20.0,159.65,159.58,15.2679]
["bitfinex","SOLUSD",1727453247638,6.54278578,159.67,159.59,18.8732777]
["bitfinex","SOLUSD",1727453248230,6.54278578,159.67,159.6,1.25286923]
["bitfinex","SOLUSD",1727453248414,6.54278578,159.67,159.59,18.8732777]
["bitfinex","SOLUSD",1727453249031,12.80598578,159.67,159.59,18.8732777]
["bitfinex","SOLUSD",1727453250117,6.54278578,159.67,159.59,18.8732777]
["bitfinex","SOLUSD",1727453250326,6.2633,159.66,159.58,15.2679]
["bitfinex","SOLUSD",1727453251137,20.25098,159.66,159.58,15.2679]
["bitfinex","SOLUSD",1727453251317,6.2638,159.65,159.58,15.2679]
["bitfinex","SOLUSD",1727453256620,20.25098,159.66,159.58,15.2679]
["bitfinex","SOLUSD",1727453256933,6.2651,159.62,159.58,15.2679]
["bitfinex","SOLUSD",1727453258542,39.1242577,159.61,159.58,15.2679]
["bitfinex","SOLUSD",1727453258712,39.1242577,159.61,159.54,16.0214]
["bitfinex","SOLUSD",1727453258917,6.2667,159.58,159.54,16.0214]
["bitfinex","SOLUSD",1727453259114,6.2671,159.57,159.54,16.0214]
["bitfinex","SOLUSD",1727453259334,6.2675,159.56,159.54,16.0214]
["bitfinex","SOLUSD",1727453259749,6.2676,159.55,159.54,16.0214]
["bitfinex","SOLUSD",1727453260038,6.2673,159.56,159.54,16.0214]
["bitfinex","SOLUSD",1727453260223,6.2676,159.55,159.52,6.3987]
["bitfinex","SOLUSD",1727453260948,6.2672,159.56,159.52,6.3987]
["bitfinex","SOLUSD",1727453261428,44.027864,159.58,159.5,16.4756]
["bitfinex","SOLUSD",1727453261623,20.25098,159.56,159.5,16.4756]
["bitfinex","SOLUSD",1727453261824,20.25098,159.54,159.5,16.4756]
["bitfinex","SOLUSD",1727453262026,0.25098,159.54,159.5,16.4756]
["bitfinex","SOLUSD",1727453262224,20.25098,159.54,159.5,16.4756]
["bitfinex","SOLUSD",1727453262926,26.39369,159.54,159.5,16.4756]
["bitfinex","SOLUSD",1727453263660,26.39369,159.54,159.44,6.1061]
["bitfinex","SOLUSD",1727453263661,20.0,159.51,159.44,6.1061]
["bitfinex","SOLUSD",1727453264924,0.12549,159.53,159.45,1.25415404]
["bitfinex","SOLUSD",1727453265126,0.12549,159.53,159.44,24.9793777]
["bitfinex","SOLUSD",1727453265453,6.39389,159.53,159.44,24.9793777]
["bitfinex","SOLUSD",1727453267431,6.2684,159.53,159.44,24.9793777]
["bitfinex","SOLUSD",1727453269546,6.2688,159.52,159.44,6.1061]
["bitfinex","SOLUSD",1727453269751,6.2692,159.51,159.44,6.1061]
["bitfinex","SOLUSD",1727453269941,19.1242577,159.53,159.44,6.1061]
["bitfinex","SOLUSD",1727453270147,6.2697,159.5,159.44,6.1061]
["bitfinex","SOLUSD",1727453271266,19.1242577,159.53,159.44,6.1061]
["bitfinex","SOLUSD",1727453271552,6.2704,159.48,159.44,6.1061]
["bitfinex","SOLUSD",1727453271931,6.2701,159.49,159.44,6.1061]
["bitfinex","SOLUSD",1727453272128,44.027864,159.5,159.43,16.5736]
["bitfinex","SOLUSD",1727453272430,20.0,159.47,159.43,16.5736]
["bitfinex","SOLUSD",1727453276547,6.2708,159.47,159.43,16.5736]
["bitfinex","SOLUSD",1727453277530,30.298964,159.46,159.43,16.5736]
["bitfinex","SOLUSD",1727453277938,6.2715,159.45,159.4,6.5374]
["bitfinex","SOLUSD",1727453279151,6.272,159.44,159.4,6.5374]
["bitfinex","SOLUSD",1727453280355,20.25098,159.46,159.4,25.4106777]
["bitfinex","SOLUSD",1727453280551,6.54894632,159.48,159.42,18.8732777]
["bitfinex","SOLUSD",1727453280756,20.0,159.47,159.42,18.8732777]
["bitfinex","SOLUSD",1727453284148,6.54894632,159.48,159.44,18.8732777]
["bitfinex","SOLUSD",1727453284443,6.54894632,159.48,159.4,6.5374]
["bitfinex","SOLUSD",1727453284444,6.2684,159.53,159.47,6.1859]
["bitfinex","SOLUSD",1727453284840,12.81180087,159.53,159.47,6.1859]
["bitfinex","SOLUSD",1727453285551,6.54340087,159.53,159.47,6.1859]
["bitfinex","SOLUSD",1727453286253,6.54340087,159.53,159.48,18.8732777]
["bitfinex","SOLUSD",1727453286457,6.54340087,159.53,159.5,18.8732777]
["bitfinex","SOLUSD",1727453286761,6.2664,159.58,159.51,15.7577]
["bitfinex","SOLUSD",1727453286934,6.54031286,159.57,159.51,15.7577]
["bitfinex","SOLUSD",1727453287937,20.0,159.56,159.51,15.7577]
["bitfinex","SOLUSD",1727453288548,20.0,159.56,159.51,17.01141737]
["bitfinex","SOLUSD",1727453289059,20.0,159.56,159.51,15.7577]
["bitfinex","SOLUSD",1727453289833,20.0,159.56,159.52,18.8732777]
["bitfinex","SOLUSD",1727453290050,6.54031286,159.57,159.52,18.8732777]
["bitfinex","SOLUSD",1727453290051,6.54031286,159.57,159.54,18.8732777]
["bitfinex","SOLUSD",1727453290251,6.2655,159.61,159.54,25.3689777]
["bitfinex","SOLUSD",1727453290960,6.53876759,159.62,159.54,6.4957]
["bitfinex","SOLUSD",1727453290961,6.2656,159.6,159.54,6.4957]
["bitfinex","SOLUSD",1727453291158,6.2665,159.58,159.54,6.4957]
["bitfinex","SOLUSD",1727453291871,6.2668,159.57,159.51,15.7577]
["bitfinex","SOLUSD",1727453292551,44.027864,159.61,159.51,15.7577]
["bitfinex","SOLUSD",1727453292751,20.0,159.57,159.51,15.7577]
["bitfinex","SOLUSD",1727453293656,6.266,159.59,159.51,15.7577]
["bitfinex","SOLUSD",1727453293859,20.0,159.58,159.51,15.7577]
["bitfinex","SOLUSD",1727453294461,26.2657,159.6,159.52,18.8732777]
["bitfinex","SOLUSD",1727453295349,20.0,159.58,159.52,18.8732777]
["bitfinex","SOLUSD",1727453296846,6.2657,159.6,159.52,18.8732777]
["bitfinex","SOLUSD",1727453297549,20.0,159.59,159.52,18.8732777]
["bitfinex","SOLUSD",1727453297744,20.0,159.61,159.54,18.8732777]
["bitfinex","SOLUSD",1727453297952,6.2656,159.6,159.54,18.8732777]
["bitfinex","SOLUSD",1727453298252,6.266,159.59,159.52,18.8732777]
["bitfinex","SOLUSD",1727453298567,20.0,159.61,159.52,18.8732777]
["bitfinex","SOLUSD",1727453298751,6.2657,159.6,159.52,18.8732777]
["bitfinex","SOLUSD",1727453300744,24.027864,159.6,159.51,15.7577]
["bitfinex","SOLUSD",1727453300953,6.2669,159.57,159.51,15.7577]
["bitfinex","SOLUSD",1727453301945,6.2672,159.56,159.51,15.7577]
["bitfinex","SOLUSD",1727453302851,0.12549,159.57,159.51,15.7577]
["bitfinex","SOLUSD",1727453303067,6.2701,159.49,159.47,16.3332]
["bitfinex","SOLUSD",1727453303273,44.027864,159.54,159.47,16.3332]
["bitfinex","SOLUSD",1727453303274,59.698764,159.54,159.47,16.3332]
["bitfinex","SOLUSD",1727453303447,6.27,159.49,159.47,16.3332]
["bitfinex","SOLUSD",1727453304062,24.027864,159.54,159.47,16.3332]
["bitfinex","SOLUSD",1727453304255,20.0,159.53,159.47,35.2064777]
["bitfinex","SOLUSD",1727453305274,26.2684,159.53,159.47,35.2064777]
["bitfinex","SOLUSD",1727453305564,6.2692,159.51,159.47,16.3332]
["bitfinex","SOLUSD",1727453306173,0.12549,159.52,159.47,16.3332]
["bitfinex","SOLUSD",1727453306341,6.2693,159.51,159.47,16.3332]
["bitfinex","SOLUSD",1727453307146,6.2703,159.48,159.47,16.3332]
["bitfinex","SOLUSD",1727453307349,6.2703,159.49,159.47,16.3332]
["bitfinex","SOLUSD",1727453307565,6.2696,159.5,159.47,16.3332]
["bitfinex","SOLUSD",1727453307761,24.027864,159.52,159.47,16.3332]
["bitfinex","SOLUSD",1727453308065,20.0,159.51,159.47,16.3332]
["bitfinex","SOLUSD",1727453308465,26.2692,159.51,159.47,16.3332]
["bitfinex","SOLUSD",1727453309977,6.52058,159.5,159.47,16.3332]
["bitfinex","SOLUSD",1727453310975,6.2701,159.49,159.47,16.3332]
["bitfinex","SOLUSD",1727453311172,20.0,159.51,159.47,16.3332]
["bitfinex","SOLUSD",1727453311470,26.27,159.49,159.45,6.0959]
["bitfinex","SOLUSD",1727453311772,20.0,159.49,159.45,6.0959]
["bitfinex","SOLUSD",1727453313881,20.0,159.5,159.45,6.0959]
["bitfinex","SOLUSD",1727453315358,20.12549,159.51,159.45,6.0959]
["bitfinex","SOLUSD",1727453315558,26.39479,159.51,159.45,6.0959]
["bitfinex","SOLUSD",1727453316861,20.0,159.51,159.45,6.0959]
["bitfinex","SOLUSD",1727453318494,26.2692,159.51,159.45,6.0959]
["bitfinex","SOLUSD",1727453324366,6.54320249,159.5,159.45,6.0959]
["bitfinex","SOLUSD",1727453325582,44.027864,159.49,159.43,16.5093]
["bitfinex","SOLUSD",1727453326370,6.2704,159.48,159.43,16.5093]
["bitfinex","SOLUSD",1727453329291,44.027864,159.49,159.43,16.5093]
["bitfinex","SOLUSD",1727453329292,20.0,159.49,159.43,16.5093]
["bitfinex","SOLUSD",1727453329467,20.0,159.49,159.43,35.3825777]
["bitfinex","SOLUSD",1727453329666,20.0,159.49,159.45,18.8732777]
["bitfinex","SOLUSD",1727453329981,6.54320249,159.5,159.45,18.8732777]
["bitfinex","SOLUSD",1727453330690,6.2684,159.53,159.46,6.0876]
["bitfinex","SOLUSD",1727453330894,6.268,159.54,159.48,16.4441]
["bitfinex","SOLUSD",1727453331093,6.54251991,159.55,159.49,18.8732777]
["bitfinex","SOLUSD",1727453331983,6.2684,159.53,159.48,16.4441]
["bitfinex","SOLUSD",1727453332871,6.2688,159.52,159.48,16.4441]
["bitfinex","SOLUSD",1727453333169,6.2692,159.51,159.48,16.4441]
["bitfinex","SOLUSD",1727453333383,0.12549,159.5,159.48,16.4441]
["bitfinex","SOLUSD",1727453333588,6.2699,159.49,159.46,6.0876]
["bitfinex","SOLUSD",1727453334092,0.12549,159.49,159.44,16.1915]
["bitfinex","SOLUSD",1727453334386,6.2704,159.48,159.44,16.1915]
["bitfinex","SOLUSD",1727453336385,6.54251991,159.55,159.45,18.8732777]
["bitfinex","SOLUSD",1727453337590,6.54251991,159.55,159.47,18.8732777]
["bitfinex","SOLUSD",1727453337976,6.2681,159.54,159.47,18.8732777]
["bitfinex","SOLUSD",1727453338984,20.0,159.53,159.47,18.8732777]
["bitfinex","SOLUSD",1727453339866,6.2689,159.52,159.47,18.8732777]
["bitfinex","SOLUSD",1727453340282,6.2692,159.51,159.45,18.8732777]
["bitfinex","SOLUSD",1727453340991,20.0,159.52,159.47,18.8732777]
["bitfinex","SOLUSD",1727453341169,6.79370238,159.53,159.47,18.8732777]
["bitfinex","SOLUSD",1727453341374,6.54272238,159.53,159.5,16.4616]
["bitfinex","SOLUSD",1727453343779,20.25098,159.55,159.5,16.4616]
["bitfinex","SOLUSD",1727453344182,20.0,159.55,159.5,16.4616]
["bitfinex","SOLUSD",1727453346096,26.2676,159.55,159.5,16.4616]
["bitfinex","SOLUSD",1727453348015,6.54169258,159.56,159.51,18.8732777]
["bitfinex","SOLUSD",1727453348183,6.54169258,159.56,159.53,18.8732777]
["bitfinex","SOLUSD",1727453348382,6.2665,159.58,159.53,18.8732777]
["bitfinex","SOLUSD",1727453348984,6.2668,159.57,159.53,18.8732777]
["bitfinex","SOLUSD",1727453349399,6.51768,159.58,159.53,18.8732777]
["bitfinex","SOLUSD",1727453349705,20.0,159.57,159.53,18.8732777]
["bitfinex","SOLUSD",1727453351577,6.54145311,159.59,159.55,18.8732777]
["bitfinex","SOLUSD",1727453352195,20.0,159.59,159.56,16.5249]
["bitfinex","SOLUSD",1727453352577,12.80580229,159.61,159.56,16.5249]
["bitfinex","SOLUSD",1727453353303,6.2656,159.6,159.56,16.5249]
["bitfinex","SOLUSD",1727453353599,6.54050229,159.61,159.56,16.5249]
["bitfinex","SOLUSD",1727453353777,6.2664,159.58,159.56,16.5249]
["bitfinex","SOLUSD",1727453354683,6.2668,159.57,159.56,16.5249]
["bitfinex","SOLUSD",1727453355222,6.2664,159.59,159.56,16.5249]
["bitfinex","SOLUSD",1727453355523,26.51658,159.6,159.56,16.5249]
["bitfinex","SOLUSD",1727453355700,20.25098,159.6,159.56,16.5249]
["bitfinex","SOLUSD",1727453355898,6.266,159.59,159.56,16.5249]
["bitfinex","SOLUSD",1727453356091,26.51668,159.6,159.56,16.5249]
["bitfinex","SOLUSD",1727453356899,6.2662,159.59,159.56,16.5249]
["bitfinex","SOLUSD",1727453357614,6.2664,159.58,159.56,16.5249]
["bitfinex","SOLUSD",1727453358113,6.2661,159.59,159.56,16.5249]
["bitfinex","SOLUSD",1727453362790,12.80750812,159.59,159.56,16.5249]
["bitfinex","SOLUSD",1727453364417,6.54140812,159.59,159.57,18.8732777]
["bitfinex","SOLUSD",1727453364588,36.0324,159.67,159.57,25.1616777]
["bitfinex","SOLUSD",1727453364589,20.0,159.62,159.57,25.1616777]
["bitfinex","SOLUSD",1727453364788,6.2645,159.63,159.57,25.1616777]
["bitfinex","SOLUSD",1727453364996,6.54101613,159.61,159.59,18.8732777]
["bitfinex","SOLUSD",1727453367109,6.38919,159.65,159.59,18.8732777]
["bitfinex","SOLUSD",1727453367414,6.55455726,159.64,159.59,18.8732777]
["bitfinex","SOLUSD",1727453367614,6.2637,159.65,159.59,18.8732777]
["bitfinex","SOLUSD",1727453368121,12.81712021,159.66,159.59,18.8732777]
["bitfinex","SOLUSD",1727453368905,6.2637,159.65,159.59,18.8732777]
["bitfinex","SOLUSD",1727453370725,12.81722021,159.66,159.61,18.8732777]
["bitfinex","SOLUSD",1727453371026,12.81722021,159.66,159.62,15.0551]
["bitfinex","SOLUSD",1727453371321,6.55382021,159.66,159.62,15.0551]
["bitfinex","SOLUSD",1727453371695,6.55382021,159.66,159.63,18.8732777]
["bitfinex","SOLUSD",1727453371896,6.2625,159.68,159.63,18.8732777]
["bitfinex","SOLUSD",1727453372096,20.0,159.67,159.63,18.8732777]
["bitfinex","SOLUSD",1727453372900,26.2632,159.67,159.64,3.288973]
["bitfinex","SOLUSD",1727453373099,26.2632,159.67,159.62,15.0551]
["bitfinex","SOLUSD",1727453373100,6.2635,159.66,159.62,15.0551]
["bitfinex","SOLUSD",1727453373408,26.263,159.67,159.62,15.0551]
["bitfinex","SOLUSD",1727453373607,0.25098,159.66,159.62,15.0551]
["bitfinex","SOLUSD",1727453373915,6.2639,159.65,159.62,15.0551]
["bitfinex","SOLUSD",1727453375609,6.2641,159.64,159.62,15.0551]
["bitfinex","SOLUSD",1727453377625,6.2637,159.65,159.62,15.0551]
["bitfinex","SOLUSD",1727453381421,26.263,159.67,159.62,15.0551]
["bitfinex","SOLUSD",1727453381626,26.263,159.67,159.63,18.8732777]
["bitfinex","SOLUSD",1727453382226,6.5528372,159.68,159.63,25.2830777]
["bitfinex","SOLUSD",1727453382227,12.8154372,159.68,159.63,25.2830777]
["bitfinex","SOLUSD",1727453384634,6.5528372,159.68,159.65,18.8732777]
["bitfinex","SOLUSD",1727453384833,6.5528372,159.68,159.66,3.288973]
["bitfinex","SOLUSD",1727453385021,12.8153372,159.68,159.65,18.8732777]
["bitfinex","SOLUSD",1727453385222,26.5528372,159.68,159.67,3.288973]
["bitfinex","SOLUSD",1727453385554,6.5528372,159.68,159.67,3.288973]
["bitfinex","SOLUSD",1727453385736,6.2617,159.7,159.67,3.288973]
["bitfinex","SOLUSD",1727453385916,12.8079103,159.69,159.67,3.288973]
["bitfinex","SOLUSD",1727453387032,6.2625,159.68,159.67,3.288973]
["bitfinex","SOLUSD",1727453387633,6.2625,159.68,159.63,25.2830777]
["bitfinex","SOLUSD",1727453388231,6.5458103,159.69,159.63,25.2830777]
["bitfinex","SOLUSD",1727453388433,12.8080103,159.69,159.63,25.2830777]
["bitfinex","SOLUSD",1727453389336,6.5458103,159.69,159.65,18.8732777]
["bitfinex","SOLUSD",1727453390424,6.5458103,159.69,159.64,3.288973]
["bitfinex","SOLUSD",1727453390724,12.8080103,159.69,159.64,3.288973]
["bitfinex","SOLUSD",1727453391126,6.5458103,159.69,159.64,3.288973]
["bitfinex","SOLUSD",1727453391336,6.2629,159.67,159.63,6.4098]
["bitfinex","SOLUSD",1727453391824,6.2629,159.67,159.64,3.288973]
["bitfinex","SOLUSD",1727453392026,6.2636,159.66,159.63,6.4098]
["bitfinex","SOLUSD",1727453392223,6.2636,159.66,159.65,3.288973]
["bitfinex","SOLUSD",1727453392915,6.2636,159.66,159.63,6.4098]
["bitfinex","SOLUSD",1727453396316,12.80952492,159.66,159.63,6.4098]
["bitfinex","SOLUSD",1727453398828,6.54592492,159.66,159.63,6.4098]
["bitfinex","SOLUSD",1727453400452,12.80952492,159.66,159.63,6.4098]
["bitfinex","SOLUSD",1727453400738,6.2637,159.65,159.63,6.4098]
["bitfinex","SOLUSD",1727453400936,6.54592492,159.66,159.62,15.0551]
["bitfinex","SOLUSD",1727453401122,6.264,159.64,159.62,15.0551]
["bitfinex","SOLUSD",1727453401439,6.264,159.64,159.59,6.2036]
["bitfinex","SOLUSD",1727453401837,6.2653,159.61,159.58,15.7072]
["bitfinex","SOLUSD",1727453402141,23.902374,159.65,159.58,15.7072]
["bitfinex","SOLUSD",1727453402142,20.12549,159.64,159.58,15.7072]
["bitfinex","SOLUSD",1727453402322,6.54592492,159.66,159.6,18.86798446]
["bitfinex","SOLUSD",1727453402520,6.54592492,159.66,159.62,18.86798446]
["bitfinex","SOLUSD",1727453402521,20.0,159.65,159.62,18.86798446]
["bitfinex","SOLUSD",1727453402743,6.54592492,159.66,159.62,18.86798446]
["bitfinex","SOLUSD",1727453402921,6.2625,159.68,159.62,18.86798446]
["bitfinex","SOLUSD",1727453403336,12.8126418,159.68,159.62,18.86798446]
["bitfinex","SOLUSD",1727453403545,6.5501418,159.68,159.62,18.86798446]
["bitfinex","SOLUSD",1727453403756,6.5501418,159.68,159.66,18.86798446]
["bitfinex","SOLUSD",1727453404040,1.5542,159.77,159.64,18.86798446]
["bitfinex","SOLUSD",1727453404041,20.3742,159.77,159.64,18.86798446]
["bitfinex","SOLUSD",1727453404345,6.2624,159.69,159.63,19.753673]
["bitfinex","SOLUSD",1727453404741,6.2624,159.69,159.63,16.4647]
["bitfinex","SOLUSD",1727453404941,6.2625,159.68,159.63,16.4647]
["bitfinex","SOLUSD",1727453405152,12.81203128,159.69,159.63,16.4647]
["bitfinex","SOLUSD",1727453405946,6.2628,159.68,159.63,16.4647]
["bitfinex","SOLUSD",1727453406149,6.54983128,159.69,159.63,16.4647]
["bitfinex","SOLUSD",1727453406324,6.2629,159.67,159.63,16.4647]
["bitfinex","SOLUSD",1727453407145,6.2625,159.68,159.63,16.4647]
["bitfinex","SOLUSD",1727453407842,6.54983128,159.69,159.63,16.4647]
["bitfinex","SOLUSD",1727453408152,12.81203128,159.69,159.63,16.4647]
["bitfinex","SOLUSD",1727453408535,6.54983128,159.69,159.63,16.4647]
["bitfinex","SOLUSD",1727453408733,6.54983128,159.69,159.66,18.86798446]
["bitfinex","SOLUSD",1727453408936,6.54983128,159.69,159.67,3.288973]
["bitfinex","SOLUSD",1727453409246,36.0317,159.77,159.67,3.288973]
["bitfinex","SOLUSD",1727453409247,6.2606,159.73,159.68,22.15695746]
["bitfinex","SOLUSD",1727453409451,6.2606,159.73,159.69,15.3388]
["bitfinex","SOLUSD",1727453409452,6.54293673,159.73,159.69,15.3388]
["bitfinex","SOLUSD",1727453409621,12.80343673,159.73,159.69,15.3388]
["bitfinex","SOLUSD",1727453409825,6.54293673,159.73,159.69,15.3388]
["bitfinex","SOLUSD",1727453410026,6.54293673,159.73,159.7,18.86798446]
["bitfinex","SOLUSD",1727453410432,6.54293673,159.73,159.72,18.86798446]
["bitfinex","SOLUSD",1727453410636,16.82177899,159.81,159.72,18.86798446]
["bitfinex","SOLUSD",1727453410842,12.80414043,159.77,159.72,18.86798446]
["bitfinex","SOLUSD",1727453411043,6.2598,159.75,159.69,15.3388]
["bitfinex","SOLUSD",1727453411339,6.2605,159.73,159.69,15.3388]
["bitfinex","SOLUSD",1727453412939,6.2602,159.74,159.69,15.3388]
["bitfinex","SOLUSD",1727453414151,6.2602,159.74,159.7,3.288973]
["bitfinex","SOLUSD",1727453414351,6.2602,159.74,159.69,15.3388]
["bitfinex","SOLUSD",1727453414826,6.2602,159.74,159.7,3.288973]
["bitfinex","SOLUSD",1727453415525,6.54187223,159.75,159.7,3.288973]
["bitfinex","SOLUSD",1727453415754,6.2613,159.71,159.7,3.288973]
["bitfinex","SOLUSD",1727453417032,50.288464,159.73,159.7,3.288973]
["bitfinex","SOLUSD",1727453418062,44.027864,159.73,159.7,3.288973]
["bitfinex","SOLUSD",1727453418234,6.261,159.72,159.7,3.288973]
["bitfinex","SOLUSD",1727453418651,20.0,159.73,159.7,3.288973]
["bitfinex","SOLUSD",1727453418835,26.2605,159.74,159.7,3.288973]
["bitfinex","SOLUSD",1727453419145,20.0,159.74,159.7,3.288973]
["bitfinex","SOLUSD",1727453421434,26.2601,159.74,159.7,3.288973]
["bitfinex","SOLUSD",1727453422026,6.54187223,159.75,159.7,23.40924615]
["bitfinex","SOLUSD",1727453422244,6.54187223,159.75,159.72,18.86798446]
["bitfinex","SOLUSD",1727453422555,6.2591,159.77,159.72,18.86798446]
["bitfinex","SOLUSD",1727453422758,12.79897126,159.77,159.72,18.86798446]
["bitfinex","SOLUSD",1727453424331,12.79897126,159.77,159.73,12.06029261]
["bitfinex","SOLUSD",1727453426237,12.79897126,159.77,159.76,12.06029261]
["bitfinex","SOLUSD",1727453426238,6.53987126,159.77,159.76,12.06029261]
["bitfinex","SOLUSD",1727453426666,6.2579,159.8,159.76,12.06029261]
["bitfinex","SOLUSD",1727453426865,6.2579,159.8,159.75,16.2421]
["bitfinex","SOLUSD",1727453426866,6.2579,159.8,159.78,12.06029261]
["bitfinex","SOLUSD",1727453427528,6.2579,159.8,159.76,12.06029261]
["bitfinex","SOLUSD",1727453428371,6.2579,159.8,159.75,16.2421]
["bitfinex","SOLUSD",1727453430249,23.776884,159.78,159.75,16.2421]
["bitfinex","SOLUSD",1727453430546,6.2593,159.76,159.71,21.4662]
["bitfinex","SOLUSD",1727453430955,6.2591,159.77,159.71,21.4662]
["bitfinex","SOLUSD",1727453433678,6.2601,159.75,159.71,21.4662]
["bitfinex","SOLUSD",1727453433962,6.2601,159.74,159.71,21.4662]
["bitfinex","SOLUSD",1727453434755,6.2597,159.75,159.71,21.4662]
["bitfinex","SOLUSD",1727453435448,20.0,159.75,159.71,21.4662]
["bitfinex","SOLUSD",1727453437669,6.54032516,159.77,159.72,18.83510971]
["bitfinex","SOLUSD",1727453437966,6.54032516,159.77,159.73,1.2519516]
["bitfinex","SOLUSD",1727453438158,17.1962,159.83,159.73,1.2519516]
["bitfinex","SOLUSD",1727453438159,6.2582,159.79,159.73,1.2519516]
["bitfinex","SOLUSD",1727453438349,12.79661116,159.79,159.72,18.83510971]
["bitfinex","SOLUSD",1727453439471,20.0,159.78,159.72,18.83510971]
["bitfinex","SOLUSD",1727453440056,20.0,159.78,159.74,18.83510971]
["bitfinex","SOLUSD",1727453441169,20.0,159.78,159.71,21.4662]
["bitfinex","SOLUSD",1727453441472,6.2597,159.76,159.71,21.4662]
["bitfinex","SOLUSD",1727453443270,26.2598,159.75,159.71,21.4662]
["bitfinex","SOLUSD",1727453443452,6.2602,159.74,159.71,21.4662]
["bitfinex","SOLUSD",1727453443779,20.0,159.75,159.7,3.288973]
["bitfinex","SOLUSD",1727453443780,6.2609,159.72,159.7,3.288973]
["bitfinex","SOLUSD",1727453444254,26.2606,159.73,159.7,3.288973]
["bitfinex","SOLUSD",1727453445955,20.0,159.73,159.7,3.288973]
["bitfinex","SOLUSD",1727453446163,20.0,159.76,159.71,20.08729022]
["bitfinex","SOLUSD",1727453446473,6.259,159.77,159.72,15.5194]
["bitfinex","SOLUSD",1727453447873,6.17247284,159.77,159.72,15.5194]
["bitfinex","SOLUSD",1727453448173,20.0,159.76,159.72,15.5194]
["bitfinex","SOLUSD",1727453449178,6.53905733,159.78,159.73,25.04640971]
["bitfinex","SOLUSD",1727453449677,12.79775733,159.78,159.73,25.04640971]
["bitfinex","SOLUSD",1727453451457,12.71123017,159.78,159.73,25.04640971]
["bitfinex","SOLUSD",1727453452369,12.71123017,159.78,159.75,12.05743368]
["bitfinex","SOLUSD",1727453453684,6.45253017,159.78,159.75,12.05743368]
["bitfinex","SOLUSD",1727453453857,12.71113017,159.78,159.75,12.05743368]
["bitfinex","SOLUSD",1727453456454,6.2591,159.77,159.73,18.26873368]
["bitfinex","SOLUSD",1727453457478,6.2591,159.77,159.73,6.2113]
["bitfinex","SOLUSD",1727453458375,6.2591,159.77,159.73,18.26873368]
["bitfinex","SOLUSD",1727453459958,6.2591,159.77,159.74,12.05743368]
["bitfinex","SOLUSD",1727453461483,6.2591,159.77,159.73,18.26873368]
["bitfinex","SOLUSD",1727453462565,6.45253017,159.78,159.76,12.05743368]
["bitfinex","SOLUSD",1727453462770,6.45253017,159.78,159.73,6.2113]
["bitfinex","SOLUSD",1727453462977,6.2574,159.81,159.77,12.05743368]
["bitfinex","SOLUSD",1727453464383,27.69743368,159.85,159.77,12.05743368]
["bitfinex","SOLUSD",1727453464695,20.0,159.81,159.79,12.05743368]
["bitfinex","SOLUSD",1727453465184,20.0,159.81,159.77,12.05743368]
["bitfinex","SOLUSD",1727453465185,26.2575,159.81,159.77,12.05743368]
["bitfinex","SOLUSD",1727453466868,20.0,159.81,159.77,12.05743368]
["bitfinex","SOLUSD",1727453467070,20.0,159.81,159.79,12.05743368]
["bitfinex","SOLUSD",1727453467372,21.25800837,159.88,159.79,12.05743368]
["bitfinex","SOLUSD",1727453467373,6.2566,159.83,159.79,12.05743368]
["bitfinex","SOLUSD",1727453467572,6.2566,159.83,159.81,12.05743368]
["bitfinex","SOLUSD",1727453469901,20.0,159.83,159.81,12.05743368]
["bitfinex","SOLUSD",1727453470484,20.0,159.86,159.81,12.05743368]
["bitfinex","SOLUSD",1727453470688,6.2551,159.87,159.83,12.05743368]
["bitfinex","SOLUSD",1727453470986,0.8382982,159.9,159.8,16.287]
["bitfinex","SOLUSD",1727453471180,6.2558,159.85,159.8,28.34443368]
["bitfinex","SOLUSD",1727453471501,6.2563,159.84,159.8,28.34443368]
["bitfinex","SOLUSD",1727453472000,6.2555,159.86,159.82,12.05743368]
["bitfinex","SOLUSD",1727453472500,20.0,159.85,159.82,12.05743368]
["bitfinex","SOLUSD",1727453473098,20.0,159.89,159.82,12.05743368]
["bitfinex","SOLUSD",1727453473275,20.0,159.87,159.82,12.05743368]
["bitfinex","SOLUSD",1727453473480,0.8382982,159.9,159.86,16.0564]
["bitfinex","SOLUSD",1727453473677,6.2546,159.89,159.87,12.05743368]
["bitfinex","SOLUSD",1727453474803,6.2546,159.89,159.86,16.0564]
["bitfinex","SOLUSD",1727453474804,6.2546,159.88,159.86,16.0564]
["bitfinex","SOLUSD",1727453474979,6.2546,159.88,159.86,28.11383368]
["bitfinex","SOLUSD",1727453475396,6.2543,159.89,159.86,28.11383368]
["bitfinex","SOLUSD",1727453475796,6.2546,159.88,159.86,28.11383368]
["bitfinex","SOLUSD",1727453476296,6.255,159.87,159.86,16.0564]
["bitfinex","SOLUSD",1727453477084,6.255,159.87,159.75,15.0088]
["bitfinex","SOLUSD",1727453477085,23.902374,159.86,159.75,15.0088]
["bitfinex","SOLUSD",1727453477386,23.902374,159.86,159.79,12.05743368]
["bitfinex","SOLUSD",1727453477387,20.0,159.85,159.79,12.05743368]
["bitfinex","SOLUSD",1727453477590,6.2562,159.84,159.81,15.0088]
["bitfinex","SOLUSD",1727453477895,6.2566,159.83,159.81,15.0088]
["bitfinex","SOLUSD",1727453478205,6.257,159.82,159.81,15.0088]
["bitfinex","SOLUSD",1727453478705,12.05743368,159.83,159.75,15.0088]
["bitfinex","SOLUSD",1727453478884,43.776884,159.82,159.75,15.0088]
["bitfinex","SOLUSD",1727453479613,6.2582,159.79,159.75,15.0088]
["bitfinex","SOLUSD",1727453480192,6.2593,159.76,159.75,15.0088]
["bitfinex","SOLUSD",1727453481002,18.84607808,159.78,159.7,22.3494]
["bitfinex","SOLUSD",1727453481208,44.027864,159.77,159.7,22.3494]
["bitfinex","SOLUSD",1727453481807,6.2607,159.73,159.71,4.423725]
["bitfinex","SOLUSD",1727453482014,6.2601,159.74,159.71,4.423725]
["bitfinex","SOLUSD",1727453483485,44.027864,159.77,159.71,4.423725]
["bitfinex","SOLUSD",1727453483687,6.2602,159.74,159.71,4.423725]
["bitfinex","SOLUSD",1727453485104,6.2609,159.72,159.71,4.423725]
["bitfinex","SOLUSD",1727453485284,6.2606,159.73,159.71,4.423725]
["bitfinex","SOLUSD",1727453492004,50.163274,159.72,159.71,4.423725]
["bitfinex","SOLUSD",1727453492510,50.163274,159.72,159.65,22.01]
["bitfinex","SOLUSD",1727453492511,50.037784,159.72,159.65,22.01]
["bitfinex","SOLUSD",1727453492910,30.037784,159.72,159.65,22.01]
["bitfinex","SOLUSD",1727453493292,30.037784,159.72,159.66,1.25248208]
["bitfinex","SOLUSD",1727453493502,30.037784,159.72,159.66,5.67620708]
["bitfinex","SOLUSD",1727453493894,20.0,159.72,159.66,5.67620708]
["bitfinex","SOLUSD",1727453494694,20.0,159.72,159.66,4.423725]
["bitfinex","SOLUSD",1727453494906,26.261,159.72,159.66,4.423725]
["bitfinex","SOLUSD",1727453497511,20.0,159.72,159.66,5.67617447]
["bitfinex","SOLUSD",1727453497911,20.0,159.72,159.66,4.423725]
["bitfinex","SOLUSD",1727453498314,20.0,159.72,159.67,1.25241739]
["bitfinex","SOLUSD",1727453498508,6.2606,159.73,159.66,4.423725]
["bitfinex","SOLUSD",1727453498815,6.2609,159.72,159.66,4.423725]
["bitfinex","SOLUSD",1727453500520,6.2605,159.73,159.65,40.85607808]
["bitfinex","SOLUSD",1727453500901,20.0,159.75,159.65,40.85607808]
["bitfinex","SOLUSD",1727453501105,20.0,159.75,159.65,22.01]
["bitfinex","SOLUSD",1727453501306,18.84607808,159.74,159.65,22.01]
["bitfinex","SOLUSD",1727453501503,20.0,159.73,159.65,22.01]
["bitfinex","SOLUSD",1727453501828,6.2614,159.71,159.65,22.01]
["bitfinex","SOLUSD",1727453502695,6.2614,159.71,159.66,12.06974671]
["bitfinex","SOLUSD",1727453504902,6.2614,159.71,159.66,13.32225076]
["bitfinex","SOLUSD",1727453505115,6.2614,159.71,159.66,12.06974671]
["bitfinex","SOLUSD",1727453505794,6.261,159.72,159.67,1.25249227]
["bitfinex","SOLUSD",1727453505999,6.261,159.72,159.67,13.32223898]
["bitfinex","SOLUSD",1727453506327,6.261,159.72,159.67,12.06974671]
["bitfinex","SOLUSD",1727453507803,6.2613,159.71,159.65,22.01]
["bitfinex","SOLUSD",1727453508001,32.06974671,159.73,159.65,22.01]
["bitfinex","SOLUSD",1727453508002,6.261,159.72,159.65,34.07974671]
["bitfinex","SOLUSD",1727453508210,6.261,159.72,159.66,12.06974671]
["bitfinex","SOLUSD",1727453508725,20.0,159.73,159.66,12.06974671]
["bitfinex","SOLUSD",1727453508912,6.2613,159.71,159.66,12.06974671]
["bitfinex","SOLUSD",1727453509115,6.2615,159.71,159.65,22.01]
["bitfinex","SOLUSD",1727453509303,6.2615,159.71,159.66,12.06974671]
["bitfinex","SOLUSD",1727453510223,6.2615,159.71,159.65,22.01]
["bitfinex","SOLUSD",1727453510525,6.2625,159.68,159.65,22.01]
["bitfinex","SOLUSD",1727453510731,18.33264671,159.67,159.65,15.4403]
["bitfinex","SOLUSD",1727453511506,6.2629,159.67,159.65,15.4403]
["bitfinex","SOLUSD",1727453513599,32.32072671,159.67,159.61,22.7331]
["bitfinex","SOLUSD",1727453513836,18.33334671,159.66,159.61,22.7331]
["bitfinex","SOLUSD",1727453515021,6.2636,159.66,159.61,22.7331]
["bitfinex","SOLUSD",1727453515229,0.25098,159.67,159.61,34.80284671]
["bitfinex","SOLUSD",1727453515230,20.0,159.67,159.61,34.80284671]
["bitfinex","SOLUSD",1727453516305,20.0,159.67,159.61,22.7331]
["bitfinex","SOLUSD",1727453516503,6.2639,159.65,159.61,22.7331]
["bitfinex","SOLUSD",1727453517005,6.2634,159.66,159.61,22.7331]
["bitfinex","SOLUSD",1727453517733,20.0,159.67,159.61,34.80284671]
["bitfinex","SOLUSD",1727453517913,21.47238302,159.76,159.64,12.06974671]
["bitfinex","SOLUSD",1727453518107,21.47238302,159.76,159.67,12.06974671]
["bitfinex","SOLUSD",1727453518108,6.2609,159.72,159.67,12.06974671]
["bitfinex","SOLUSD",1727453518428,6.2606,159.73,159.67,28.66554671]
["bitfinex","SOLUSD",1727453518806,6.2602,159.74,159.69,12.06974671]
["bitfinex","SOLUSD",1727453519333,6.2607,159.73,159.7,4.423725]
["bitfinex","SOLUSD",1727453519509,12.06974671,159.75,159.7,4.423725]
["bitfinex","SOLUSD",1727453520011,20.0,159.74,159.68,6.5989]
["bitfinex","SOLUSD",1727453520225,24.027864,159.73,159.68,6.5989]
["bitfinex","SOLUSD",1727453520412,6.2613,159.71,159.68,6.5989]
["bitfinex","SOLUSD",1727453520628,24.027864,159.73,159.67,16.5958]
["bitfinex","SOLUSD",1727453520807,6.262,159.7,159.67,16.5958]
["bitfinex","SOLUSD",1727453521806,23.902374,159.73,159.68,4.423725]
["bitfinex","SOLUSD",1727453522008,26.2611,159.72,159.67,16.5958]
["bitfinex","SOLUSD",1727453522527,20.0,159.73,159.67,16.5958]
["bitfinex","SOLUSD",1727453522726,20.0,159.73,159.68,4.423725]
["bitfinex","SOLUSD",1727453522931,20.0,159.73,159.67,16.5958]
["bitfinex","SOLUSD",1727453524435,6.2605,159.73,159.67,16.5958]
["bitfinex","SOLUSD",1727453526149,20.0,159.73,159.67,17.84818461]
["bitfinex","SOLUSD",1727453526835,20.0,159.73,159.67,16.5958]
["bitfinex","SOLUSD",1727453527609,6.2605,159.73,159.67,16.5958]
["bitfinex","SOLUSD",1727453527809,6.2613,159.71,159.67,16.5958]
["bitfinex","SOLUSD",1727453528030,38.98460811,159.74,159.67,16.5958]
["bitfinex","SOLUSD",1727453528234,6.2634,159.66,159.64,6.6348]
["bitfinex","SOLUSD",1727453528530,6.2637,159.65,159.63,15.1968]
["bitfinex","SOLUSD",1727453528736,6.2634,159.66,159.63,15.1968]
["bitfinex","SOLUSD",1727453529034,0.12549,159.69,159.6,6.5098]
["bitfinex","SOLUSD",1727453529332,0.12549,159.69,159.59,15.1968]
["bitfinex","SOLUSD",1727453529333,6.2651,159.62,159.59,15.1968]
["bitfinex","SOLUSD",1727453529912,20.25098,159.65,159.59,15.1968]
["bitfinex","SOLUSD",1727453530115,20.0,159.63,159.59,15.1968]
["bitfinex","SOLUSD",1727453530811,20.0,159.64,159.59,15.1968]
["bitfinex","SOLUSD",1727453532036,30.041384,159.63,159.59,15.1968]
["bitfinex","SOLUSD",1727453532414,20.0,159.63,159.59,15.1968]
["bitfinex","SOLUSD",1727453532936,43.776884,159.64,159.59,15.1968]
["bitfinex","SOLUSD",1727453533620,50.040884,159.64,159.59,15.1968]
["bitfinex","SOLUSD",1727453534926,6.2645,159.63,159.59,15.1968]
["bitfinex","SOLUSD",1727453535128,0.12549,159.63,159.59,15.1968]
["bitfinex","SOLUSD",1727453535343,23.776884,159.61,159.59,15.1968]
["bitfinex","SOLUSD",1727453535655,6.2649,159.62,159.59,15.1968]
["bitfinex","SOLUSD",1727453535656,50.041784,159.62,159.59,15.1968]
["bitfinex","SOLUSD",1727453535821,30.041784,159.62,159.59,15.1968]
["bitfinex","SOLUSD",1727453537757,30.041784,159.62,159.56,6.5098]
["bitfinex","SOLUSD",1727453538047,30.041784,159.62,159.56,22.4829]
["bitfinex","SOLUSD",1727453541140,6.2657,159.6,159.56,22.4829]
["bitfinex","SOLUSD",1727453544629,6.2661,159.59,159.56,22.4829]
["bitfinex","SOLUSD",1727453544829,6.2661,159.59,159.56,15.9731]
["bitfinex","SOLUSD",1727453545131,6.2667,159.58,159.56,15.9731]
["bitfinex","SOLUSD",1727453546638,6.2679,159.55,159.52,21.3407]
["bitfinex","SOLUSD",1727453547364,6.2673,159.56,159.52,21.3407]
["bitfinex","SOLUSD",1727453547851,6.268,159.54,159.52,21.3407]
["bitfinex","SOLUSD",1727453548151,6.268,159.54,159.52,15.1663]
["bitfinex","SOLUSD",1727453548652,0.12549,159.55,159.48,22.3228]
["bitfinex","SOLUSD",1727453548857,6.2694,159.51,159.48,22.3228]
["bitfinex","SOLUSD",1727453549150,6.2689,159.52,159.48,22.3228]
["bitfinex","SOLUSD",1727453549520,0.12549,159.54,159.48,22.3228]
["bitfinex","SOLUSD",1727453549743,20.0,159.53,159.48,22.3228]
["bitfinex","SOLUSD",1727453549941,0.12549,159.55,159.48,22.3228]
["bitfinex","SOLUSD",1727453550143,23.776884,159.54,159.48,22.3228]
["bitfinex","SOLUSD",1727453550947,0.12549,159.55,159.48,41.18191811]
["bitfinex","SOLUSD",1727453551155,6.2665,159.58,159.5,18.85911811]
["bitfinex","SOLUSD",1727453551446,20.0,159.57,159.51,1.25371159]
["bitfinex","SOLUSD",1727453551826,1.5542,159.62,159.5,18.85911811]
["bitfinex","SOLUSD",1727453552042,1.5542,159.62,159.51,1.25362196]
["bitfinex","SOLUSD",1727453552241,6.2661,159.59,159.51,1.25362196]
["bitfinex","SOLUSD",1727453552447,6.2661,159.59,159.53,16.6553]
["bitfinex","SOLUSD",1727453552955,6.2665,159.58,159.53,16.6553]
["bitfinex","SOLUSD",1727453553535,20.0,159.57,159.53,16.6553]
["bitfinex","SOLUSD",1727453553833,23.776884,159.62,159.53,16.6553]
["bitfinex","SOLUSD",1727453553834,34.52061811,159.63,159.53,16.6553]
["bitfinex","SOLUSD",1727453554153,6.2649,159.62,159.54,18.85911811]
["bitfinex","SOLUSD",1727453554326,6.2654,159.61,159.55,6.6481]
["bitfinex","SOLUSD",1727453554829,6.2657,159.6,159.55,6.6481]
["bitfinex","SOLUSD",1727453555251,20.0,159.59,159.55,6.6481]
["bitfinex","SOLUSD",1727453555946,26.266,159.59,159.55,6.6481]
["bitfinex","SOLUSD",1727453556651,6.2664,159.58,159.55,6.6481]
["bitfinex","SOLUSD",1727453558355,6.266,159.59,159.55,6.6481]
["bitfinex","SOLUSD",1727453567840,23.776884,159.6,159.55,7.90160179]
["bitfinex","SOLUSD",1727453568241,6.39089,159.61,159.56,18.85911811]
["bitfinex","SOLUSD",1727453568452,24.027864,159.62,159.58,12.08304246]
["bitfinex","SOLUSD",1727453568641,20.0,159.61,159.58,12.08304246]
["bitfinex","SOLUSD",1727453568844,6.2644,159.64,159.6,12.08304246]
["bitfinex","SOLUSD",1727453569162,15.6578,159.67,159.6,12.08304246]
["bitfinex","SOLUSD",1727453569163,6.2646,159.63,159.6,12.08304246]
["bitfinex","SOLUSD",1727453569346,12.08304246,159.66,159.59,16.6467]
["bitfinex","SOLUSD",1727453569547,6.2653,159.61,159.59,16.6467]
["bitfinex","SOLUSD",1727453569853,12.08304246,159.62,159.55,21.7681]
["bitfinex","SOLUSD",1727453570163,6.2661,159.59,159.55,21.7681]
["bitfinex","SOLUSD",1727453571449,0.12549,159.59,159.55,21.7681]
["bitfinex","SOLUSD",1727453571653,44.027864,159.61,159.55,21.7681]
["bitfinex","SOLUSD",1727453571851,6.2668,159.57,159.55,21.7681]
["bitfinex","SOLUSD",1727453573856,6.2668,159.57,159.55,15.12]
["bitfinex","SOLUSD",1727453576246,59.691264,159.61,159.55,15.12]
["bitfinex","SOLUSD",1727453576670,6.2669,159.57,159.55,15.12]
["bitfinex","SOLUSD",1727453580361,6.2665,159.58,159.55,15.12]
["bitfinex","SOLUSD",1727453581340,6.2688,159.52,159.51,22.6683]
["bitfinex","SOLUSD",1727453581648,6.2697,159.5,159.47,22.9943]
["bitfinex","SOLUSD",1727453581853,50.296964,159.52,159.47,22.9943]
["bitfinex","SOLUSD",1727453582044,0.12549,159.56,159.48,20.14606853]
["bitfinex","SOLUSD",1727453582245,0.12549,159.56,159.52,18.89203944]
["bitfinex","SOLUSD",1727453582246,20.0,159.56,159.52,18.89203944]
["bitfinex","SOLUSD",1727453582445,6.2656,159.6,159.54,24.97703944]
["bitfinex","SOLUSD",1727453582648,6.2661,159.59,159.54,24.97703944]
["bitfinex","SOLUSD",1727453583187,18.89203944,159.65,159.54,6.085]
["bitfinex","SOLUSD",1727453583371,6.2668,159.57,159.54,6.085]
["bitfinex","SOLUSD",1727453583574,6.2676,159.55,159.54,6.085]
["bitfinex","SOLUSD",1727453583943,24.027864,159.59,159.54,6.085]
["bitfinex","SOLUSD",1727453584148,6.2669,159.57,159.54,6.085]
["bitfinex","SOLUSD",1727453586068,6.2676,159.55,159.54,6.085]
["bitfinex","SOLUSD",1727453586265,6.39349,159.54,159.53,16.3891]
["bitfinex","SOLUSD",1727453586564,6.2684,159.53,159.5,6.1826]
["bitfinex","SOLUSD",1727453586768,6.2688,159.52,159.49,15.8012]
["bitfinex","SOLUSD",1727453587964,0.12549,159.53,159.49,15.8012]
["bitfinex","SOLUSD",1727453588177,6.2694,159.51,159.49,15.8012]
["bitfinex","SOLUSD",1727453590069,20.0,159.51,159.49,15.8012]
["bitfinex","SOLUSD",1727453592070,44.027864,159.54,159.46,6.1826]
["bitfinex","SOLUSD",1727453592263,6.2707,159.48,159.45,15.8502]
["bitfinex","SOLUSD",1727453592972,44.027864,159.52,159.45,15.8502]
["bitfinex","SOLUSD",1727453593273,6.2708,159.47,159.45,15.8502]
["bitfinex","SOLUSD",1727453593458,0.12549,159.51,159.45,15.8502]
["bitfinex","SOLUSD",1727453593658,23.902374,159.47,159.45,15.8502]
["bitfinex","SOLUSD",1727453595249,6.2704,159.48,159.45,15.8502]
["bitfinex","SOLUSD",1727453598383,30.173174,159.47,159.45,15.8502]
["bitfinex","SOLUSD",1727453599278,6.2711,159.46,159.42,6.4888]
["bitfinex","SOLUSD",1727453599458,6.2715,159.45,159.42,6.4888]
["bitfinex","SOLUSD",1727453603988,0.25098,159.47,159.42,6.4888]
["bitfinex","SOLUSD",1727453603989,6.2711,159.46,159.42,6.4888]
["bitfinex","SOLUSD",1727453604959,6.2718,159.45,159.41,16.6041]
["bitfinex","SOLUSD",1727453610090,20.0,159.47,159.44,12.10996763]
["bitfinex","SOLUSD",1727453610467,6.2707,159.47,159.41,16.6041]
["bitfinex","SOLUSD",1727453610702,20.0,159.46,159.42,12.10996763]
["bitfinex","SOLUSD",1727453610986,26.2711,159.46,159.43,12.10996763]
["bitfinex","SOLUSD",1727453611207,26.2711,159.46,159.41,16.6041]
["bitfinex","SOLUSD",1727453611208,6.2718,159.45,159.41,16.6041]
["bitfinex","SOLUSD",1727453611682,20.0,159.47,159.41,16.6041]
["bitfinex","SOLUSD",1727453611881,30.299864,159.44,159.41,16.6041]
["bitfinex","SOLUSD",1727453612385,30.299864,159.44,159.38,6.2031]
["bitfinex","SOLUSD",1727453612686,6.2724,159.43,159.38,18.31306763]
["bitfinex","SOLUSD",1727453613198,23.776884,159.43,159.38,18.31306763]
["bitfinex","SOLUSD",1727453613380,23.776884,159.43,159.38,6.2031]
["bitfinex","SOLUSD",1727453613381,0.12549,159.42,159.38,6.2031]
["bitfinex","SOLUSD",1727453614273,6.39839,159.42,159.38,6.2031]
["bitfinex","SOLUSD",1727453614792,6.39839,159.42,159.37,15.723]
["bitfinex","SOLUSD",1727453614793,0.12549,159.4,159.37,15.723]
["bitfinex","SOLUSD",1727453614985,6.2743,159.38,159.34,6.2949]
["bitfinex","SOLUSD",1727453615158,43.776884,159.37,159.33,16.4975982]
["bitfinex","SOLUSD",1727453615362,50.051584,159.37,159.33,16.4975982]
["bitfinex","SOLUSD",1727453615584,43.776884,159.37,159.33,16.4975982]
["bitfinex","SOLUSD",1727453616491,50.051584,159.37,159.33,16.4975982]
["bitfinex","SOLUSD",1727453616660,6.2755,159.35,159.33,0.8382982]
["bitfinex","SOLUSD",1727453616866,20.0,159.34,159.33,0.8382982]
["bitfinex","SOLUSD",1727453618571,50.178174,159.34,159.33,0.8382982]
["bitfinex","SOLUSD",1727453618765,20.0,159.34,159.33,0.8382982]
["bitfinex","SOLUSD",1727453620072,43.776884,159.34,159.33,0.8382982]
["bitfinex","SOLUSD",1727453620284,50.052684,159.34,159.33,0.8382982]
["bitfinex","SOLUSD",1727453621603,62.41363163,159.34,159.33,0.8382982]
["bitfinex","SOLUSD",1727453622489,50.303664,159.34,159.33,0.8382982]
["bitfinex","SOLUSD",1727453622871,50.303664,159.34,159.16,78.44552849]
["bitfinex","SOLUSD",1727453622872,6.2786,159.27,159.2,12.10996763]
["bitfinex","SOLUSD",1727453623083,23.776884,159.26,159.21,0.10724064]
["bitfinex","SOLUSD",1727453623296,6.2794,159.25,159.2,12.10996763]
["bitfinex","SOLUSD",1727453623473,23.776884,159.24,159.17,16.8866982]
["bitfinex","SOLUSD",1727453623682,6.2807,159.22,159.17,16.8866982]
["bitfinex","SOLUSD",1727453624194,6.2813,159.21,159.17,16.8866982]
["bitfinex","SOLUSD",1727453624377,23.776884,159.2,159.17,16.8866982]
["bitfinex","SOLUSD",1727453624697,23.776884,159.2,159.12,17.77165144]
["bitfinex","SOLUSD",1727453624878,30.058384,159.2,159.12,17.77165144]
["bitfinex","SOLUSD",1727453625072,6.2819,159.19,159.12,17.77165144]
["bitfinex","SOLUSD",1727453625272,30.059484,159.17,159.08,19.68776924]
["bitfinex","SOLUSD",1727453625475,23.776884,159.17,159.08,19.68776924]
["bitfinex","SOLUSD",1727453626389,30.059784,159.17,159.08,0.7050162]
["bitfinex","SOLUSD",1727453626693,30.059784,159.17,159.08,19.68776924]
["bitfinex","SOLUSD",1727453626874,23.776884,159.17,159.08,19.68776924]
["bitfinex","SOLUSD",1727453627594,23.776884,159.17,159.09,15.343]
["bitfinex","SOLUSD",1727453628300,20.0,159.18,159.1,18.98275304]
["bitfinex","SOLUSD",1727453628880,18.98275304,159.23,159.1,18.98275304]
["bitfinex","SOLUSD",1727453628881,20.0,159.19,159.1,18.98275304]
["bitfinex","SOLUSD",1727453629185,20.0,159.19,159.12,18.98275304]
["bitfinex","SOLUSD",1727453630595,6.2809,159.22,159.14,18.98275304]
["bitfinex","SOLUSD",1727453631902,20.0,159.21,159.14,18.98275304]
["bitfinex","SOLUSD",1727453632205,6.0498,159.26,159.16,18.98275304]
["bitfinex","SOLUSD",1727453632983,6.2798,159.24,159.16,18.98275304]
["bitfinex","SOLUSD",1727453633508,20.0,159.23,159.16,18.98275304]
["bitfinex","SOLUSD",1727453633692,6.2798,159.24,159.17,16.552]
["bitfinex","SOLUSD",1727453634300,6.2798,159.24,159.17,17.80834574]
["bitfinex","SOLUSD",1727453634505,23.776884,159.23,159.17,17.80834574]
["bitfinex","SOLUSD",1727453634877,23.776884,159.23,159.17,16.552]
["bitfinex","SOLUSD",1727453635300,23.776884,159.21,159.17,16.552]
["bitfinex","SOLUSD",1727453635501,6.281,159.21,159.17,16.552]
["bitfinex","SOLUSD",1727453635902,23.776884,159.2,159.17,16.552]
["bitfinex","SOLUSD",1727453636318,23.776884,159.23,159.17,16.552]
["bitfinex","SOLUSD",1727453636599,20.0,159.22,159.17,16.552]
["bitfinex","SOLUSD",1727453637101,30.057084,159.23,159.17,16.552]
["bitfinex","SOLUSD",1727453637278,23.776884,159.21,159.14,18.98275304]
["bitfinex","SOLUSD",1727453639194,23.776884,159.21,159.13,15.2232]
["bitfinex","SOLUSD",1727453639414,43.776884,159.23,159.16,18.98275304]
["bitfinex","SOLUSD",1727453639592,43.776884,159.23,159.17,1.25636032]
["bitfinex","SOLUSD",1727453640293,20.0,159.23,159.18,18.98275304]
["bitfinex","SOLUSD",1727453640503,20.0,159.25,159.18,18.98275304]
["bitfinex","SOLUSD",1727453640689,20.0,159.24,159.18,18.98275304]
["bitfinex","SOLUSD",1727453641384,20.0,159.25,159.18,18.98275304]
["bitfinex","SOLUSD",1727453642193,30.056784,159.24,159.18,18.98275304]
["bitfinex","SOLUSD",1727453642409,20.0,159.25,159.19,1.25630629]
["bitfinex","SOLUSD",1727453642617,15.6912,159.33,159.22,18.98275304]
["bitfinex","SOLUSD",1727453642817,25.236153,159.34,159.24,18.98275304]
["bitfinex","SOLUSD",1727453642818,6.2534,159.34,159.24,18.98275304]
["bitfinex","SOLUSD",1727453643114,18.98275304,159.33,159.21,16.1382]
["bitfinex","SOLUSD",1727453643295,6.279,159.26,159.21,16.1382]
["bitfinex","SOLUSD",1727453643608,6.2787,159.27,159.21,16.1382]
["bitfinex","SOLUSD",1727453644222,43.902374,159.3,159.21,16.1382]
["bitfinex","SOLUSD",1727453644411,23.776884,159.27,159.21,16.1382]
["bitfinex","SOLUSD",1727453646200,6.2783,159.28,159.21,16.1382]
["bitfinex","SOLUSD",1727453646201,20.12549,159.3,159.22,18.98275304]
["bitfinex","SOLUSD",1727453646399,6.277,159.32,159.24,18.98275304]
["bitfinex","SOLUSD",1727453647520,6.277,159.32,159.26,18.98275304]
["bitfinex","SOLUSD",1727453647837,15.6872,159.37,159.28,18.98275304]
["bitfinex","SOLUSD",1727453647994,6.2766,159.32,159.28,18.98275304]
["bitfinex","SOLUSD",1727453648193,6.277,159.31,159.24,18.98275304]
["bitfinex","SOLUSD",1727453649002,6.2781,159.29,159.24,0.1251536]
["bitfinex","SOLUSD",1727453649208,6.2775,159.3,159.24,0.1251536]
["bitfinex","SOLUSD",1727453649809,30.053984,159.31,159.24,0.1251536]
["bitfinex","SOLUSD",1727453650316,20.12549,159.33,159.26,18.98275304]
["bitfinex","SOLUSD",1727453650812,20.0,159.33,159.28,18.98275304]
["bitfinex","SOLUSD",1727453651594,6.2758,159.34,159.28,18.98275304]
["bitfinex","SOLUSD",1727453651595,6.2756,159.35,159.29,15.099]
["bitfinex","SOLUSD",1727453651814,21.6862,159.39,159.29,15.099]
["bitfinex","SOLUSD",1727453651815,26.2759,159.34,159.29,15.099]
["bitfinex","SOLUSD",1727453652927,30.053184,159.33,159.29,15.099]
["bitfinex","SOLUSD",1727453653095,23.776884,159.33,159.29,15.099]
["bitfinex","SOLUSD",1727453653422,6.2767,159.32,159.26,18.98275304]
["bitfinex","SOLUSD",1727453654133,30.053184,159.33,159.26,18.98275304]
["bitfinex","SOLUSD",1727453655222,23.776884,159.31,159.26,18.98275304]
["bitfinex","SOLUSD",1727453656701,23.776884,159.32,159.26,18.98275304]
["bitfinex","SOLUSD",1727453657620,6.2773,159.31,159.26,18.98275304]
["bitfinex","SOLUSD",1727453657840,23.776884,159.33,159.26,18.98275304]
["bitfinex","SOLUSD",1727453658126,6.2767,159.32,159.26,18.98275304]
["bitfinex","SOLUSD",1727453658312,6.2777,159.3,159.25,16.6611]
["bitfinex","SOLUSD",1727453658510,0.25098,159.32,159.25,17.91698078]
["bitfinex","SOLUSD",1727453658511,6.2771,159.31,159.25,17.91698078]
["bitfinex","SOLUSD",1727453658819,23.776884,159.31,159.26,18.98275304]
["bitfinex","SOLUSD",1727453659204,26.52768,159.32,159.26,18.98275304]
["bitfinex","SOLUSD",1727453659205,20.12549,159.32,159.26,18.98275304]
["bitfinex","SOLUSD",1727453659529,6.2762,159.34,159.28,18.98275304]
["bitfinex","SOLUSD",1727453659530,20.0,159.34,159.28,18.98275304]
["bitfinex","SOLUSD",1727453661028,6.40059,159.36,159.3,18.98275304]
["bitfinex","SOLUSD",1727453661213,15.6831,159.41,159.32,18.98275304]
["bitfinex","SOLUSD",1727453661408,15.6831,159.41,159.32,35.62825304]
["bitfinex","SOLUSD",1727453661734,6.2754,159.36,159.32,16.6455]
["bitfinex","SOLUSD",1727453662921,23.776884,159.35,159.32,16.6455]
["bitfinex","SOLUSD",1727453664010,6.2743,159.38,159.32,35.62825304]
["bitfinex","SOLUSD",1727453664213,6.2738,159.4,159.34,18.98275304]
["bitfinex","SOLUSD",1727453664415,15.4253,159.44,159.34,18.98275304]
["bitfinex","SOLUSD",1727453664619,6.2731,159.41,159.34,18.98275304]
["bitfinex","SOLUSD",1727453665020,6.2735,159.4,159.34,18.98275304]
["bitfinex","SOLUSD",1727453665229,6.2739,159.39,159.34,18.98275304]
["bitfinex","SOLUSD",1727453666244,15.6809,159.43,159.34,18.98275304]
["bitfinex","SOLUSD",1727453666245,6.2735,159.4,159.34,18.98275304]
["bitfinex","SOLUSD",1727453669329,6.274,159.39,159.34,18.98275304]
["bitfinex","SOLUSD",1727453670427,20.0,159.39,159.32,35.62825304]
["bitfinex","SOLUSD",1727453670610,6.2744,159.38,159.32,35.62825304]
["bitfinex","SOLUSD",1727453670808,26.2739,159.39,159.32,35.62825304]
["bitfinex","SOLUSD",1727453672227,20.0,159.39,159.32,16.6455]
["bitfinex","SOLUSD",1727453672536,23.776884,159.38,159.32,16.6455]
["bitfinex","SOLUSD",1727453673031,6.2747,159.37,159.32,16.6455]
["bitfinex","SOLUSD",1727453673256,6.2752,159.36,159.32,16.6455]
["bitfinex","SOLUSD",1727453673739,6.2755,159.35,159.32,16.6455]
["bitfinex","SOLUSD",1727453674433,0.25098,159.37,159.32,16.6455]
["bitfinex","SOLUSD",1727453674434,6.2761,159.34,159.32,16.6455]
["bitfinex","SOLUSD",1727453674616,6.2761,159.34,159.3,6.0944]
["bitfinex","SOLUSD",1727453675518,20.25098,159.37,159.3,6.0944]
["bitfinex","SOLUSD",1727453675724,20.0,159.34,159.3,6.0944]
["bitfinex","SOLUSD",1727453676136,6.2767,159.32,159.3,6.0944]
["bitfinex","SOLUSD",1727453677338,6.2763,159.33,159.3,6.0944]
["bitfinex","SOLUSD",1727453680338,6.277,159.31,159.28,15.1337]
["bitfinex","SOLUSD",1727453680532,0.25098,159.34,159.28,15.1337]
["bitfinex","SOLUSD",1727453680714,0.25098,159.34,159.26,6.7653536]
["bitfinex","SOLUSD",1727453680715,6.2778,159.29,159.26,6.7653536]
["bitfinex","SOLUSD",1727453682023,6.2775,159.3,159.26,6.7653536]
["bitfinex","SOLUSD",1727453682415,6.2775,159.3,159.26,6.6153536]
["bitfinex","SOLUSD",1727453689743,20.12549,159.33,159.26,6.6153536]
["bitfinex","SOLUSD",1727453689945,6.2782,159.28,159.24,35.62875304]
["bitfinex","SOLUSD",1727453690128,6.2782,159.28,159.24,16.646]
["bitfinex","SOLUSD",1727453690846,6.278,159.29,159.24,16.646]
["bitfinex","SOLUSD",1727453691146,6.2782,159.28,159.24,16.646]
["bitfinex","SOLUSD",1727453692626,6.278,159.29,159.24,16.646]
["bitfinex","SOLUSD",1727453693726,6.2775,159.3,159.24,35.62875304]
["bitfinex","SOLUSD",1727453693927,6.2775,159.3,159.25,1.25579035]
["bitfinex","SOLUSD",1727453694443,6.2775,159.3,159.26,12.13098045]
["bitfinex","SOLUSD",1727453695550,6.2779,159.29,159.25,12.13098045]
["bitfinex","SOLUSD",1727453697524,6.2779,159.29,159.26,12.13098045]
["bitfinex","SOLUSD",1727453697834,6.277,159.31,159.27,12.13098045]
["bitfinex","SOLUSD",1727453698040,6.2775,159.3,159.26,12.13098045]
["bitfinex","SOLUSD",1727453699666,20.0,159.33,159.26,12.13098045]
["bitfinex","SOLUSD",1727453699848,6.2773,159.31,159.26,12.13098045]
["bitfinex","SOLUSD",1727453700258,6.2775,159.3,159.26,12.13098045]
["bitfinex","SOLUSD",1727453700557,6.278,159.29,159.25,12.13098045]
["bitfinex","SOLUSD",1727453700755,6.278,159.29,159.24,28.77698045]
["bitfinex","SOLUSD",1727453700960,12.13098045,159.32,159.24,28.77698045]
["bitfinex","SOLUSD",1727453700961,6.2786,159.27,159.24,16.646]
["bitfinex","SOLUSD",1727453701261,27.82298045,159.32,159.24,16.646]
["bitfinex","SOLUSD",1727453701262,6.2783,159.28,159.24,16.646]
["bitfinex","SOLUSD",1727453703777,32.25647045,159.27,159.2,16.6536]
["bitfinex","SOLUSD",1727453704062,6.2795,159.25,159.2,16.6536]
["bitfinex","SOLUSD",1727453704270,6.2795,159.25,159.2,30.04072965]
["bitfinex","SOLUSD",1727453704640,6.2795,159.25,159.2,28.78458045]
["bitfinex","SOLUSD",1727453704848,30.055584,159.27,159.24,12.13098045]
["bitfinex","SOLUSD",1727453705051,6.2787,159.27,159.24,12.13098045]
["bitfinex","SOLUSD",1727453705442,47.94937045,159.31,159.24,12.13098045]
["bitfinex","SOLUSD",1727453705643,20.0,159.27,159.24,12.13098045]
["bitfinex","SOLUSD",1727453707150,6.2787,159.27,159.22,12.13098045]
["bitfinex","SOLUSD",1727453711748,6.2787,159.27,159.24,12.13098045]
["bitfinex","SOLUSD",1727453712352,6.2783,159.28,159.24,12.13098045]
["bitfinex","SOLUSD",1727453712553,6.2786,159.27,159.24,12.13098045]
["bitfinex","SOLUSD",1727453713162,6.279,159.26,159.23,12.13098045]
["bitfinex","SOLUSD",1727453714161,6.279,159.26,159.2,16.6536]
["bitfinex","SOLUSD",1727453714364,6.279,159.26,159.22,12.13098045]
["bitfinex","SOLUSD",1727453715066,12.13098045,159.24,159.18,6.2777]
["bitfinex","SOLUSD",1727453715369,12.13098045,159.24,159.16,27.47958025]
["bitfinex","SOLUSD",1727453715370,6.2817,159.2,159.16,27.47958025]
["bitfinex","SOLUSD",1727453715557,6.2818,159.19,159.16,15.3485998]
["bitfinex","SOLUSD",1727453715748,6.2814,159.2,159.16,15.3485998]
["bitfinex","SOLUSD",1727453716473,6.2807,159.22,159.18,12.13098045]
["bitfinex","SOLUSD",1727453716670,6.2815,159.2,159.16,15.3485998]
["bitfinex","SOLUSD",1727453716876,6.2822,159.18,159.16,15.3485998]
["bitfinex","SOLUSD",1727453717378,6.2825,159.17,159.16,0.3154998]
["bitfinex","SOLUSD",1727453718746,50.059384,159.17,159.16,0.3154998]
["bitfinex","SOLUSD",1727453719073,62.44134445,159.17,159.16,0.3154998]
["bitfinex","SOLUSD",1727453726055,26.2825,159.17,159.16,0.3154998]
["bitfinex","SOLUSD",1727453726261,7.23587215,159.21,159.16,0.3154998]
["bitfinex","SOLUSD",1727453726555,16.5277,159.22,159.16,0.3154998]
["bitfinex","SOLUSD",1727453726556,6.2822,159.18,159.16,0.3154998]
["bitfinex","SOLUSD",1727453726875,6.2825,159.17,159.16,0.3154998]
["bitfinex","SOLUSD",1727453727757,6.2822,159.18,159.16,0.3154998]
["bitfinex","SOLUSD",1727453728152,6.2815,159.2,159.17,12.13098045]
["bitfinex","SOLUSD",1727453728378,15.7009,159.23,159.16,0.3154998]
["bitfinex","SOLUSD",1727453728554,6.2818,159.19,159.16,0.3154998]
["bitfinex","SOLUSD",1727453728754,15.7009,159.23,159.16,0.3154998]
["bitfinex","SOLUSD",1727453728976,6.2823,159.18,159.16,0.3154998]
["bitfinex","SOLUSD",1727453729179,6.2816,159.2,159.16,0.3154998]
["bitfinex","SOLUSD",1727453729597,20.0,159.19,159.16,0.3154998]
["bitfinex","SOLUSD",1727453729765,15.5314,159.26,159.16,19.29334135]
["bitfinex","SOLUSD",1727453729766,6.2809,159.22,159.16,19.29334135]
["bitfinex","SOLUSD",1727453729966,6.279,159.26,159.18,18.97784155]
["bitfinex","SOLUSD",1727453730165,6.2802,159.23,159.18,18.97784155]
["bitfinex","SOLUSD",1727453730910,18.97784155,159.27,159.17,6.6123]
["bitfinex","SOLUSD",1727453731193,6.2807,159.22,159.17,6.6123]
["bitfinex","SOLUSD",1727453731680,6.2802,159.23,159.17,6.6123]
["bitfinex","SOLUSD",1727453733499,20.0,159.25,159.18,18.97784155]
["bitfinex","SOLUSD",1727453733674,20.0,159.23,159.18,20.2341435]
["bitfinex","SOLUSD",1727453733883,20.0,159.23,159.17,6.6123]
["bitfinex","SOLUSD",1727453733884,15.6939,159.3,159.21,15.2558]
["bitfinex","SOLUSD",1727453734075,6.2789,159.27,159.22,18.97784155]
["bitfinex","SOLUSD",1727453734275,15.6939,159.3,159.22,18.97784155]
["bitfinex","SOLUSD",1727453734497,6.2767,159.32,159.26,18.97784155]
["bitfinex","SOLUSD",1727453734704,22.3346,159.38,159.27,1.25562479]
["bitfinex","SOLUSD",1727453734705,38.0206,159.38,159.27,1.25562479]
["bitfinex","SOLUSD",1727453734902,41.31244155,159.38,159.26,18.97784155]
["bitfinex","SOLUSD",1727453735204,6.2762,159.34,159.28,18.97784155]
["bitfinex","SOLUSD",1727453735573,6.2762,159.34,159.27,17.2457281]
["bitfinex","SOLUSD",1727453735574,6.3641,159.42,159.29,1.25546913]
["bitfinex","SOLUSD",1727453735810,18.97784155,159.4,159.27,15.99]
["bitfinex","SOLUSD",1727453735993,6.2763,159.33,159.28,18.97784155]
["bitfinex","SOLUSD",1727453736201,6.2771,159.31,159.27,15.99]
["bitfinex","SOLUSD",1727453736374,6.2767,159.32,159.27,15.99]
["bitfinex","SOLUSD",1727453736575,6.2747,159.37,159.28,18.97784155]
["bitfinex","SOLUSD",1727453736793,43.97661282,159.4,159.3,18.97784155]
["bitfinex","SOLUSD",1727453736794,6.2754,159.36,159.3,18.97784155]
["bitfinex","SOLUSD",1727453737304,6.3641,159.42,159.32,18.97784155]
["bitfinex","SOLUSD",1727453737597,34.65844155,159.44,159.32,18.97784155]
["bitfinex","SOLUSD",1727453737598,20.55515776,159.44,159.32,18.97784155]
["bitfinex","SOLUSD",1727453737822,6.2751,159.36,159.3,18.97784155]
["bitfinex","SOLUSD",1727453738291,6.2747,159.37,159.3,18.97784155]
["bitfinex","SOLUSD",1727453738498,20.0,159.4,159.3,18.97784155]
["bitfinex","SOLUSD",1727453738724,6.2751,159.36,159.3,18.97784155]
["bitfinex","SOLUSD",1727453740200,1.09306585,159.46,159.35,34.60844155]
["bitfinex","SOLUSD",1727453740382,6.2723,159.43,159.38,18.97784155]
["bitfinex","SOLUSD",1727453741087,15.676,159.48,159.38,18.97784155]
["bitfinex","SOLUSD",1727453741299,6.2724,159.43,159.37,18.97784155]
["bitfinex","SOLUSD",1727453741485,15.675,159.49,159.41,18.97784155]
["bitfinex","SOLUSD",1727453741685,6.2712,159.46,159.41,18.97784155]
["bitfinex","SOLUSD",1727453742990,20.0,159.45,159.41,18.97784155]
["bitfinex","SOLUSD",1727453743586,20.0,159.48,159.41,18.97784155]
["bitfinex","SOLUSD",1727453743795,6.2722,159.44,159.41,18.97784155]
["bitfinex","SOLUSD",1727453744106,6.2722,159.44,159.39,18.97784155]
["bitfinex","SOLUSD",1727453744676,24.027864,159.47,159.39,18.97784155]
["bitfinex","SOLUSD",1727453744883,6.2724,159.43,159.39,18.97784155]
["bitfinex","SOLUSD",1727453745381,23.776884,159.45,159.37,18.97784155]
["bitfinex","SOLUSD",1727453745603,6.2724,159.43,159.37,18.97784155]
["bitfinex","SOLUSD",1727453745981,20.0,159.44,159.37,18.97784155]
["bitfinex","SOLUSD",1727453746181,6.2734,159.41,159.36,6.242]
["bitfinex","SOLUSD",1727453746415,6.2742,159.39,159.36,6.242]
["bitfinex","SOLUSD",1727453747401,20.0,159.42,159.36,6.242]
["bitfinex","SOLUSD",1727453747605,6.2736,159.4,159.36,6.242]
["bitfinex","SOLUSD",1727453748790,26.2731,159.42,159.36,6.242]
["bitfinex","SOLUSD",1727453749105,6.2746,159.38,159.36,6.242]
["bitfinex","SOLUSD",1727453749403,6.2743,159.38,159.36,6.242]
["bitfinex","SOLUSD",1727453749599,6.2747,159.37,159.35,15.6306]
["bitfinex","SOLUSD",1727453749987,6.2751,159.36,159.35,15.6306]
["bitfinex","SOLUSD",1727453750586,6.2747,159.37,159.35,15.6306]
["bitfinex","SOLUSD",1727453750805,6.2751,159.36,159.35,15.6306]
["bitfinex","SOLUSD",1727453752099,6.2762,159.33,159.32,6.4044]
["bitfinex","SOLUSD",1727453752407,6.277,159.31,159.3,15.231]
["bitfinex","SOLUSD",1727453758010,20.0,159.34,159.3,15.231]
["bitfinex","SOLUSD",1727453758207,6.2769,159.32,159.3,15.231]
["bitfinex","SOLUSD",1727453758508,6.277,159.31,159.3,15.231]
["bitfinex","SOLUSD",1727453759712,6.2778,159.29,159.28,6.4436]
["bitfinex","SOLUSD",1727453760110,6.2786,159.27,159.26,15.0463]
["bitfinex","SOLUSD",1727453761110,6.147,159.43,159.26,34.02414155]
["bitfinex","SOLUSD",1727453761300,6.147,159.43,159.34,15.8338]
["bitfinex","SOLUSD",1727453761301,15.6841,159.4,159.34,15.8338]
["bitfinex","SOLUSD",1727453761513,6.147,159.43,159.35,25.03614155]
["bitfinex","SOLUSD",1727453761514,6.2739,159.39,159.35,25.03614155]
["bitfinex","SOLUSD",1727453761811,6.2748,159.37,159.35,25.03614155]
["bitfinex","SOLUSD",1727453762014,15.6812,159.43,159.35,25.03614155]
["bitfinex","SOLUSD",1727453762315,6.2751,159.36,159.35,6.0583]
["bitfinex","SOLUSD",1727453764504,6.56461384,159.4,159.35,6.0583]
["bitfinex","SOLUSD",1727453764505,6.2748,159.37,159.35,6.0583]
["bitfinex","SOLUSD",1727453764701,6.56461384,159.4,159.35,6.0583]
["bitfinex","SOLUSD",1727453764999,15.6799,159.44,159.36,1.25482221]
["bitfinex","SOLUSD",1727453765308,6.56337913,159.43,159.36,1.25482221]
["bitfinex","SOLUSD",1727453765491,15.6799,159.44,159.36,1.25482221]
["bitfinex","SOLUSD",1727453765685,6.2738,159.4,159.36,1.25482221]
["bitfinex","SOLUSD",1727453766206,15.6799,159.44,159.35,36.34879993]
["bitfinex","SOLUSD",1727453766495,15.6799,159.44,159.35,6.0583]
["bitfinex","SOLUSD",1727453766496,6.275,159.37,159.35,6.0583]
["bitfinex","SOLUSD",1727453766695,6.2751,159.36,159.35,6.0583]
["bitfinex","SOLUSD",1727453766909,6.2754,159.35,159.34,15.8338]
["bitfinex","SOLUSD",1727453768512,6.2754,159.35,159.34,15.8338]
["bitfinex","SOLUSD",1727453773817,15.6884,159.36,159.3,15.8708]
["bitfinex","SOLUSD",1727453773998,6.277,159.31,159.3,15.8708]
["bitfinex","SOLUSD",1727453775835,6.2767,159.32,159.3,15.8708]
["bitfinex","SOLUSD",1727453776222,6.2767,159.32,159.31,1.25523342]
["bitfinex","SOLUSD",1727453776521,6.277,159.31,159.3,15.8708]
["bitfinex","SOLUSD",1727453780304,6.2767,159.32,159.3,15.8708]
["bitfinex","SOLUSD",1727453780507,6.2762,159.34,159.31,1.25525662]
["bitfinex","SOLUSD",1727453780710,6.2763,159.33,159.31,1.25525662]
["bitfinex","SOLUSD",1727453781123,6.2766,159.32,159.3,15.8708]
["bitfinex","SOLUSD",1727453782327,6.2764,159.33,159.31,1.25522305]
["bitfinex","SOLUSD",1727453782519,6.2764,159.33,159.3,15.8708]
["bitfinex","SOLUSD",1727453782731,15.688,159.36,159.3,15.8708]
["bitfinex","SOLUSD",1727453782946,6.2767,159.32,159.3,15.8708]
["bitfinex","SOLUSD",1727453784027,15.688,159.36,159.3,15.8708]
["bitfinex","SOLUSD",1727453784519,6.2767,159.32,159.3,15.8708]
["bitfinex","SOLUSD",1727453785229,6.2767,159.32,159.31,1.25530177]
["bitfinex","SOLUSD",1727453785714,6.277,159.31,159.3,15.8708]
["bitfinex","SOLUSD",1727453785918,6.56661199,159.37,159.27,6.1878]
["bitfinex","SOLUSD",1727453785919,6.2782,159.28,159.27,6.1878]
["bitfinex","SOLUSD",1727453786119,6.2786,159.27,159.26,16.3411]
["bitfinex","SOLUSD",1727453786514,6.2786,159.27,159.23,6.277]
["bitfinex","SOLUSD",1727453786515,6.2794,159.25,159.23,6.277]
["bitfinex","SOLUSD",1727453786699,15.6959,159.28,159.22,16.3411]
["bitfinex","SOLUSD",1727453786906,18.95911704,159.28,159.17,16.3411]
["bitfinex","SOLUSD",1727453787104,6.2813,159.21,159.17,16.3411]
["bitfinex","SOLUSD",1727453788022,18.95911704,159.28,159.17,16.3411]
["bitfinex","SOLUSD",1727453788023,6.2807,159.22,159.17,16.3411]
["bitfinex","SOLUSD",1727453788222,15.6979,159.26,159.17,16.3411]
["bitfinex","SOLUSD",1727453788403,44.027864,159.25,159.17,16.3411]
["bitfinex","SOLUSD",1727453788607,6.2818,159.19,159.17,16.3411]
["bitfinex","SOLUSD",1727453788802,6.2813,159.21,159.17,16.3411]
["bitfinex","SOLUSD",1727453789436,6.2813,159.21,159.18,1.25634164]
["bitfinex","SOLUSD",1727453790110,6.2813,159.21,159.17,16.3411]
["bitfinex","SOLUSD",1727453791128,6.2813,159.21,159.18,1.25632628]
["bitfinex","SOLUSD",1727453791301,6.2813,159.21,159.17,16.3411]
["bitfinex","SOLUSD",1727453792704,6.2813,159.21,159.18,1.2562717]
["bitfinex","SOLUSD",1727453793924,6.2813,159.21,159.17,16.3411]
["bitfinex","SOLUSD",1727453794323,6.2813,159.21,159.18,1.2562555]
["bitfinex","SOLUSD",1727453794825,6.2807,159.22,159.18,1.2562555]
["bitfinex","SOLUSD",1727453795024,43.776884,159.25,159.18,1.2562555]
["bitfinex","SOLUSD",1727453795025,6.2799,159.24,159.18,1.2562555]
["bitfinex","SOLUSD",1727453795526,6.2797,159.25,159.18,1.2562555]
["bitfinex","SOLUSD",1727453796026,6.2799,159.24,159.18,1.2562555]
["bitfinex","SOLUSD",1727453796531,6.2799,159.24,159.18,31.62077182]
["bitfinex","SOLUSD",1727453797216,12.8498399,159.26,159.19,24.027864]
["bitfinex","SOLUSD",1727453797634,6.2791,159.26,159.19,24.027864]
["bitfinex","SOLUSD",1727453797827,6.2799,159.24,159.18,30.36451632]
["bitfinex","SOLUSD",1727453798819,6.2803,159.23,159.18,30.36451632]
["bitfinex","SOLUSD",1727453801622,6.2799,159.24,159.18,30.36451632]
["bitfinex","SOLUSD",1727453802332,6.2799,159.24,159.19,1.25605854]
["bitfinex","SOLUSD",1727453802527,6.57002703,159.27,159.19,1.25605854]
["bitfinex","SOLUSD",1727453802838,6.2775,159.3,159.24,30.36451632]
["bitfinex","SOLUSD",1727453803050,12.84602701,159.31,159.25,1.25558647]
["bitfinex","SOLUSD",1727453803332,6.2774,159.31,159.25,1.25558647]
["bitfinex","SOLUSD",1727453803542,6.2775,159.3,159.24,30.36451632]
["bitfinex","SOLUSD",1727453803735,6.2775,159.3,159.23,15.929]
["bitfinex","SOLUSD",1727453804443,6.56806756,159.33,159.23,15.929]
["bitfinex","SOLUSD",1727453804736,6.56806756,159.33,159.24,1.25553955]
["bitfinex","SOLUSD",1727453805038,6.56806756,159.33,159.26,30.36451632]
["bitfinex","SOLUSD",1727453805226,21.7397,159.38,159.27,1.25536398]
["bitfinex","SOLUSD",1727453805411,6.2771,159.31,159.24,0.12549]
["bitfinex","SOLUSD",1727453805614,6.2771,159.31,159.24,0.25098]
["bitfinex","SOLUSD",1727453805814,6.2771,159.31,159.23,15.929]
["bitfinex","SOLUSD",1727453806019,6.56758293,159.33,159.24,30.61549632]
["bitfinex","SOLUSD",1727453806237,12.84388293,159.33,159.24,30.61549632]
["bitfinex","SOLUSD",1727453806426,6.2767,159.32,159.24,30.61549632]
["bitfinex","SOLUSD",1727453806954,23.776884,159.31,159.23,15.929]
["bitfinex","SOLUSD",1727453807112,6.2786,159.27,159.23,15.929]
["bitfinex","SOLUSD",1727453807544,6.2783,159.28,159.23,15.929]
["bitfinex","SOLUSD",1727453807837,6.2779,159.29,159.23,15.929]
["bitfinex","SOLUSD",1727453808621,6.2783,159.28,159.23,15.929]
["bitfinex","SOLUSD",1727453812040,20.0,159.32,159.24,18.9594804]
["bitfinex","SOLUSD",1727453812333,6.56758293,159.33,159.28,18.9594804]
["bitfinex","SOLUSD",1727453812536,6.56758293,159.33,159.29,1.25539937]
["bitfinex","SOLUSD",1727453813131,6.2766,159.32,159.28,18.9594804]
["bitfinex","SOLUSD",1727453813829,6.2763,159.33,159.28,18.9594804]
["bitfinex","SOLUSD",1727453814026,6.56715338,159.34,159.29,17.79803111]
["bitfinex","SOLUSD",1727453814234,12.84315338,159.34,159.29,17.79803111]
["bitfinex","SOLUSD",1727453814422,6.2765,159.33,159.29,16.5426]
["bitfinex","SOLUSD",1727453814923,6.2765,159.33,159.29,17.79797921]
["bitfinex","SOLUSD",1727453815519,6.2765,159.33,159.29,16.5426]
["bitfinex","SOLUSD",1727453816121,6.56715338,159.34,159.29,16.5426]
["bitfinex","SOLUSD",1727453816326,6.56715338,159.34,159.22,6.629]
["bitfinex","SOLUSD",1727453816327,20.0,159.33,159.25,15.7221]
["bitfinex","SOLUSD",1727453817139,6.2775,159.3,159.25,15.7221]
["bitfinex","SOLUSD",1727453817445,6.279,159.26,159.25,15.7221]
["bitfinex","SOLUSD",1727453817648,6.2787,159.27,159.25,15.7221]
["bitfinex","SOLUSD",1727453818224,6.2783,159.28,159.25,15.7221]
["bitfinex","SOLUSD",1727453820056,6.279,159.26,159.22,6.629]
["bitfinex","SOLUSD",1727453820651,6.2798,159.24,159.21,15.6071]
["bitfinex","SOLUSD",1727453820864,6.2802,159.23,159.21,15.6071]
["bitfinex","SOLUSD",1727453821061,6.2802,159.23,159.18,6.566]
["bitfinex","SOLUSD",1727453821232,6.2798,159.24,159.19,1.25618735]
["bitfinex","SOLUSD",1727453821433,6.2798,159.24,159.18,6.566]
["bitfinex","SOLUSD",1727453822741,6.2807,159.22,159.18,6.566]
["bitfinex","SOLUSD",1727453822962,59.725064,159.27,159.17,15.451]
["bitfinex","SOLUSD",1727453822963,44.027864,159.25,159.17,15.451]
["bitfinex","SOLUSD",1727453823124,59.727064,159.25,159.17,15.451]
["bitfinex","SOLUSD",1727453823326,20.0,159.22,159.16,0.3154998]
["bitfinex","SOLUSD",1727453824257,23.776884,159.21,159.16,0.3154998]
["bitfinex","SOLUSD",1727453824436,6.2818,159.19,159.16,0.3154998]
["bitfinex","SOLUSD",1727453824756,6.2815,159.2,159.16,0.3154998]
["bitfinex","SOLUSD",1727453825352,20.0,159.22,159.16,0.3154998]
["bitfinex","SOLUSD",1727453825733,23.776884,159.21,159.16,0.3154998]
["bitfinex","SOLUSD",1727453826053,20.0,159.2,159.16,0.3154998]
["bitfinex","SOLUSD",1727453826355,26.2814,159.2,159.16,0.3154998]
["bitfinex","SOLUSD",1727453826746,6.2806,159.22,159.16,0.3154998]
["bitfinex","SOLUSD",1727453827141,6.2798,159.24,159.17,30.36841051]
["bitfinex","SOLUSD",1727453827339,6.2798,159.24,159.18,1.25620837]
["bitfinex","SOLUSD",1727453828256,6.2802,159.23,159.18,1.25620837]
["bitfinex","SOLUSD",1727453829055,6.2802,159.23,159.17,36.88181051]
["bitfinex","SOLUSD",1727453829249,20.0,159.24,159.18,1.25623246]
["bitfinex","SOLUSD",1727453829435,6.57122545,159.25,159.19,16.4222]
["bitfinex","SOLUSD",1727453829633,6.57122545,159.25,159.2,1.25608198]
["bitfinex","SOLUSD",1727453829939,6.57122545,159.25,159.19,16.4222]
["bitfinex","SOLUSD",1727453830251,6.2798,159.24,159.2,1.25619663]
["bitfinex","SOLUSD",1727453830454,12.85062545,159.25,159.2,1.25619663]
["bitfinex","SOLUSD",1727453830760,6.2801,159.24,159.19,16.4222]
["bitfinex","SOLUSD",1727453831554,20.0,159.24,159.19,16.4222]
["bitfinex","SOLUSD",1727453831745,6.2807,159.22,159.19,16.4222]
["bitfinex","SOLUSD",1727453832865,6.281,159.21,159.19,16.4222]
["bitfinex","SOLUSD",1727453833537,6.2798,159.24,159.19,16.4222]
["bitfinex","SOLUSD",1727453833732,6.57122545,159.25,159.19,17.67836316]
["bitfinex","SOLUSD",1727453833933,6.2774,159.3,159.21,30.36841051]
["bitfinex","SOLUSD",1727453834251,6.2779,159.29,159.21,30.36841051]
["bitfinex","SOLUSD",1727453834559,6.2787,159.27,159.21,30.36841051]
["bitfinex","SOLUSD",1727453834759,6.56870418,159.31,159.21,30.36841051]
["bitfinex","SOLUSD",1727453834760,6.2783,159.28,159.21,30.36841051]
["bitfinex","SOLUSD",1727453835132,6.56870418,159.31,159.21,30.36841051]
["bitfinex","SOLUSD",1727453835327,6.2783,159.28,159.21,30.36841051]
["bitfinex","SOLUSD",1727453835557,26.2777,159.3,159.21,30.36841051]
["bitfinex","SOLUSD",1727453835955,6.2777,159.3,159.23,6.0911]
["bitfinex","SOLUSD",1727453837436,6.2779,159.29,159.23,6.0911]
["bitfinex","SOLUSD",1727453837958,20.0,159.3,159.24,1.25570853]
["bitfinex","SOLUSD",1727453838160,26.2775,159.3,159.23,6.0911]
["bitfinex","SOLUSD",1727453838837,20.0,159.3,159.23,6.0911]
["bitfinex","SOLUSD",1727453839051,6.2806,159.23,159.19,16.4222]
["bitfinex","SOLUSD",1727453839337,6.2811,159.21,159.15,15.968]
["bitfinex","SOLUSD",1727453839539,6.2814,159.2,159.15,15.968]
["bitfinex","SOLUSD",1727453840043,59.726064,159.26,159.15,15.968]
["bitfinex","SOLUSD",1727453840254,6.2811,159.21,159.15,15.968]
["bitfinex","SOLUSD",1727453840866,6.2806,159.22,159.15,15.968]
["bitfinex","SOLUSD",1727453841054,6.2805,159.23,159.17,1.2562265]
["bitfinex","SOLUSD",1727453841258,6.2805,159.23,159.15,15.968]
["bitfinex","SOLUSD",1727453841735,59.726064,159.26,159.15,15.968]
["bitfinex","SOLUSD",1727453841939,6.2807,159.22,159.15,15.968]
["bitfinex","SOLUSD",1727453842349,59.726064,159.26,159.17,1.25635763]
["bitfinex","SOLUSD",1727453842568,6.2803,159.23,159.17,1.25635763]
["bitfinex","SOLUSD",1727453842959,37.8933,159.29,159.17,31.62476814]
["bitfinex","SOLUSD",1727453842960,20.0,159.28,159.17,31.62476814]
["bitfinex","SOLUSD",1727453843164,20.0,159.26,159.17,31.62476814]
["bitfinex","SOLUSD",1727453843479,20.0,159.28,159.17,31.62476814]
["bitfinex","SOLUSD",1727453843771,20.0,159.28,159.17,30.36841051]
["bitfinex","SOLUSD",1727453844148,6.2809,159.22,159.15,15.968]
["bitfinex","SOLUSD",1727453844870,6.57114716,159.23,159.15,15.968]
["bitfinex","SOLUSD",1727453845047,6.2811,159.21,159.15,15.968]
["bitfinex","SOLUSD",1727453845950,6.57114716,159.23,159.17,1.25633514]
["bitfinex","SOLUSD",1727453846546,12.85134716,159.23,159.15,15.968]
["bitfinex","SOLUSD",1727453846966,6.57114716,159.23,159.17,30.36841051]
["bitfinex","SOLUSD",1727453847147,6.57114716,159.23,159.18,1.25608117]
["bitfinex","SOLUSD",1727453847345,24.027864,159.28,159.18,1.25608117]
["bitfinex","SOLUSD",1727453847555,6.5703425,159.26,159.18,1.25608117]
["bitfinex","SOLUSD",1727453848175,12.8494425,159.26,159.18,1.25608117]
["bitfinex","SOLUSD",1727453848356,12.8494425,159.26,159.18,0.25098]
["bitfinex","SOLUSD",1727453848846,6.5703425,159.26,159.18,0.25098]
["bitfinex","SOLUSD",1727453849052,6.5703425,159.26,159.2,46.56001051]
["bitfinex","SOLUSD",1727453849260,15.6921,159.32,159.2,46.56001051]
["bitfinex","SOLUSD",1727453849481,6.2791,159.26,159.2,16.1916]
["bitfinex","SOLUSD",1727453849660,6.56972897,159.28,159.2,16.1916]
["bitfinex","SOLUSD",1727453849977,46.06251051,159.3,159.2,16.1916]
["bitfinex","SOLUSD",1727453850175,6.57065547,159.27,159.2,16.1916]
["bitfinex","SOLUSD",1727453850364,6.2799,159.24,159.2,16.1916]
["bitfinex","SOLUSD",1727453851073,6.2795,159.25,159.2,16.1916]
["bitfinex","SOLUSD",1727453851266,6.2795,159.25,159.2,17.4476902]
["bitfinex","SOLUSD",1727453851651,32.84977284,159.26,159.21,1.2560902]
["bitfinex","SOLUSD",1727453852077,32.84977284,159.26,159.2,16.1916]
["bitfinex","SOLUSD",1727453853155,24.027864,159.3,159.2,16.1916]
["bitfinex","SOLUSD",1727453853355,12.84867072,159.27,159.2,16.1916]
["bitfinex","SOLUSD",1727453853661,6.2787,159.27,159.2,16.1916]
["bitfinex","SOLUSD",1727453854373,20.0,159.27,159.2,16.1916]
["bitfinex","SOLUSD",1727453854578,6.279,159.26,159.2,16.1916]
["bitfinex","SOLUSD",1727453855074,26.2787,159.27,159.2,16.1916]
["bitfinex","SOLUSD",1727453855857,6.279,159.26,159.2,16.1916]
["bitfinex","SOLUSD",1727453856053,23.776884,159.26,159.2,16.1916]
["bitfinex","SOLUSD",1727453856281,6.2807,159.22,159.16,16.7437998]
["bitfinex","SOLUSD",1727453857982,44.027864,159.25,159.16,16.7437998]
["bitfinex","SOLUSD",1727453858167,6.2813,159.21,159.16,16.7437998]
["bitfinex","SOLUSD",1727453859359,6.2806,159.22,159.16,16.7437998]
["bitfinex","SOLUSD",1727453859577,6.281,159.21,159.16,16.7437998]
["bitfinex","SOLUSD",1727453860279,6.281,159.21,159.16,16.2437998]
["bitfinex","SOLUSD",1727453860477,6.2806,159.22,159.16,16.2437998]
["bitfinex","SOLUSD",1727453860867,6.281,159.21,159.16,16.2437998]
["bitfinex","SOLUSD",1727453861185,0.25098,159.25,159.16,16.2437998]
["bitfinex","SOLUSD",1727453861186,6.2818,159.19,159.16,16.2437998]
["bitfinex","SOLUSD",1727453861385,6.2815,159.2,159.16,16.2437998]
["bitfinex","SOLUSD",1727453861683,6.2811,159.21,159.16,16.2437998]
["bitfinex","SOLUSD",1727453861890,6.2818,159.19,159.16,16.2437998]
["bitfinex","SOLUSD",1727453862776,6.2822,159.18,159.16,16.2437998]
["bitfinex","SOLUSD",1727453862965,6.2822,159.18,159.14,6.5221]
["bitfinex","SOLUSD",1727453863278,0.25098,159.22,159.14,6.5221]
["bitfinex","SOLUSD",1727453863457,6.2819,159.19,159.14,6.5221]
["bitfinex","SOLUSD",1727453864362,6.57260376,159.2,159.14,6.5221]
["bitfinex","SOLUSD",1727453864581,6.2822,159.18,159.14,6.5221]
["bitfinex","SOLUSD",1727453865860,6.57260376,159.2,159.14,6.5221]
["bitfinex","SOLUSD",1727453866087,6.2818,159.19,159.14,6.5221]
["bitfinex","SOLUSD",1727453866980,6.2822,159.18,159.14,6.5221]
["bitfinex","SOLUSD",1727453867883,6.2819,159.19,159.14,6.5221]
["bitfinex","SOLUSD",1727453868869,6.2822,159.18,159.14,6.5221]
["bitfinex","SOLUSD",1727453870685,6.2826,159.17,159.12,34.19138634]
["bitfinex","SOLUSD",1727453871486,6.2822,159.18,159.13,1.25668765]
["bitfinex","SOLUSD",1727453871691,6.2822,159.18,159.12,34.19138634]
["bitfinex","SOLUSD",1727453871872,26.2819,159.19,159.12,34.19138634]
["bitfinex","SOLUSD",1727453873000,6.2819,159.19,159.13,1.25659599]
["bitfinex","SOLUSD",1727453873473,6.2819,159.19,159.12,34.19138634]
["bitfinex","SOLUSD",1727453874486,6.57260376,159.2,159.12,34.19138634]
["bitfinex","SOLUSD",1727453874785,43.776884,159.19,159.12,15.2083]
["bitfinex","SOLUSD",1727453875386,6.2826,159.17,159.12,15.2083]
["bitfinex","SOLUSD",1727453876488,6.2827,159.17,159.12,15.2083]
["bitfinex","SOLUSD",1727453877276,20.0,159.19,159.12,15.2083]
["bitfinex","SOLUSD",1727453877277,6.2823,159.18,159.13,1.25671197]
["bitfinex","SOLUSD",1727453878781,6.2823,159.18,159.12,34.19138634]
["bitfinex","SOLUSD",1727453879291,6.2823,159.18,159.12,15.2083]
["bitfinex","SOLUSD",1727453879995,6.2826,159.17,159.12,15.2083]
["bitfinex","SOLUSD",1727453880702,6.2823,159.18,159.12,15.2083]
["bitfinex","SOLUSD",1727453880912,20.0,159.19,159.12,15.2083]
["bitfinex","SOLUSD",1727453881079,26.2821,159.19,159.12,15.2083]
["bitfinex","SOLUSD",1727453881279,26.2821,159.19,159.13,1.25665479]
["bitfinex","SOLUSD",1727453881489,6.2823,159.18,159.12,15.2083]
["bitfinex","SOLUSD",1727453882788,26.282,159.19,159.13,1.25665703]
["bitfinex","SOLUSD",1727453882995,26.282,159.19,159.12,34.19138634]
["bitfinex","SOLUSD",1727453884291,6.2824,159.18,159.12,34.19138634]
["bitfinex","SOLUSD",1727453884497,6.2824,159.18,159.12,15.2083]
["bitfinex","SOLUSD",1727453885004,6.2824,159.18,159.13,1.25670485]
["bitfinex","SOLUSD",1727453885207,6.2822,159.18,159.13,1.25670485]
["bitfinex","SOLUSD",1727453885379,6.2826,159.17,159.12,34.19138634]
["bitfinex","SOLUSD",1727453886406,6.2823,159.18,159.12,34.19138634]
["bitfinex","SOLUSD",1727453886809,20.0,159.19,159.13,1.25664161]
["bitfinex","SOLUSD",1727453886982,26.2818,159.19,159.14,18.98308634]
["bitfinex","SOLUSD",1727453887176,26.2818,159.19,159.15,1.2565407]
["bitfinex","SOLUSD",1727453887576,6.57260376,159.2,159.16,1.2565407]
["bitfinex","SOLUSD",1727453887779,6.57260376,159.2,159.16,26.49432704]
["bitfinex","SOLUSD",1727453888005,6.2794,159.26,159.19,15.0648]
["bitfinex","SOLUSD",1727453888304,6.2797,159.25,159.2,18.98308634]
["bitfinex","SOLUSD",1727453889183,6.2798,159.24,159.2,18.98308634]
["bitfinex","SOLUSD",1727453889397,6.2799,159.24,159.2,18.98308634]
["bitfinex","SOLUSD",1727453890001,6.2802,159.23,159.19,15.0648]
["bitfinex","SOLUSD",1727453890787,6.2806,159.22,159.19,15.0648]
["bitfinex","SOLUSD",1727453892580,20.0,159.26,159.19,16.32104862]
["bitfinex","SOLUSD",1727453892799,20.0,159.26,159.19,15.0648]
["bitfinex","SOLUSD",1727453892993,6.2804,159.23,159.19,15.0648]
["bitfinex","SOLUSD",1727453893202,6.281,159.21,159.19,15.0648]
["bitfinex","SOLUSD",1727453893585,20.0,159.26,159.15,15.1898]
["bitfinex","SOLUSD",1727453893586,38.98308634,159.26,159.15,15.1898]
["bitfinex","SOLUSD",1727453893784,18.98308634,159.24,159.15,15.1898]
["bitfinex","SOLUSD",1727453894111,6.2822,159.18,159.15,15.1898]
["bitfinex","SOLUSD",1727453894687,6.2829,159.16,159.12,6.1842]
["bitfinex","SOLUSD",1727453895027,20.0,159.16,159.06,6.4483]
["bitfinex","SOLUSD",1727453895190,20.0,159.19,159.06,6.4483]
["bitfinex","SOLUSD",1727453895191,0.25098,159.18,159.09,18.98308634]
["bitfinex","SOLUSD",1727453895395,6.283,159.16,159.1,1.25688418]
["bitfinex","SOLUSD",1727453895594,6.283,159.16,159.09,18.98308634]
["bitfinex","SOLUSD",1727453896808,6.283,159.16,159.11,15.8202]
["bitfinex","SOLUSD",1727453896809,20.0,159.16,159.11,15.8202]
["bitfinex","SOLUSD",1727453896986,20.0,159.16,159.11,34.80328634]
["bitfinex","SOLUSD",1727453897687,0.25098,159.18,159.11,15.8202]
["bitfinex","SOLUSD",1727453897909,6.2834,159.15,159.11,15.8202]
["bitfinex","SOLUSD",1727453898915,6.2834,159.15,159.06,6.4483]
["bitfinex","SOLUSD",1727453898916,20.25098,159.16,159.07,35.34318634]
["bitfinex","SOLUSD",1727453899213,6.2843,159.13,159.07,35.34318634]
["bitfinex","SOLUSD",1727453900317,6.2838,159.14,159.08,1.25709183]
["bitfinex","SOLUSD",1727453900494,6.2838,159.14,159.07,35.34318634]
["bitfinex","SOLUSD",1727453903210,6.2842,159.13,159.07,35.34318634]
["bitfinex","SOLUSD",1727453903715,6.2854,159.1,159.07,16.3601]
["bitfinex","SOLUSD",1727453903909,6.285,159.11,159.07,16.3601]
["bitfinex","SOLUSD",1727453904417,6.2846,159.12,159.07,16.3601]
["bitfinex","SOLUSD",1727453904713,0.25098,159.13,159.07,16.3601]
["bitfinex","SOLUSD",1727453904916,6.2856,159.1,159.07,16.3601]
["bitfinex","SOLUSD",1727453905395,6.2857,159.09,159.07,16.3601]
["bitfinex","SOLUSD",1727453905938,6.2854,159.1,159.07,16.3601]
["bitfinex","SOLUSD",1727453906217,6.285,159.11,159.07,16.3601]
["bitfinex","SOLUSD",1727453906428,20.0,159.12,159.07,16.3601]
["bitfinex","SOLUSD",1727453906608,26.2846,159.12,159.07,16.3601]
["bitfinex","SOLUSD",1727453907998,26.2846,159.12,159.07,17.61721591]
["bitfinex","SOLUSD",1727453908515,6.2842,159.13,159.07,16.3601]
["bitfinex","SOLUSD",1727453908722,20.0,159.12,159.07,16.3601]
["bitfinex","SOLUSD",1727453909034,6.285,159.11,159.07,16.3601]
["bitfinex","SOLUSD",1727453909806,6.56418363,159.14,159.03,15.7211]
["bitfinex","SOLUSD",1727453909807,38.98308634,159.13,159.03,15.7211]
["bitfinex","SOLUSD",1727453910022,20.0,159.09,159.03,15.7211]
["bitfinex","SOLUSD",1727453910229,6.2857,159.09,159.03,15.7211]
["bitfinex","SOLUSD",1727453910401,6.2853,159.11,159.03,34.70418634]
["bitfinex","SOLUSD",1727453910602,6.2848,159.12,159.05,18.98308634]
["bitfinex","SOLUSD",1727453910819,20.0,159.13,159.03,34.70418634]
["bitfinex","SOLUSD",1727453911124,6.2861,159.09,159.03,34.70418634]
["bitfinex","SOLUSD",1727453911327,6.2853,159.1,159.03,34.70418634]
["bitfinex","SOLUSD",1727453911535,6.285,159.11,159.03,34.70418634]
["bitfinex","SOLUSD",1727453911694,20.0,159.1,159.05,18.98308634]
["bitfinex","SOLUSD",1727453912103,6.285,159.11,159.05,18.98308634]
["bitfinex","SOLUSD",1727453912606,20.0,159.11,159.05,18.98308634]
["bitfinex","SOLUSD",1727453912796,6.285,159.11,159.05,18.98308634]
["bitfinex","SOLUSD",1727453914807,6.2845,159.12,159.06,1.25725475]
["bitfinex","SOLUSD",1727453915123,20.0,159.11,159.06,1.25725475]
["bitfinex","SOLUSD",1727453915321,20.0,159.11,159.05,18.98308634]
["bitfinex","SOLUSD",1727453915821,6.2849,159.11,159.05,18.98308634]
["bitfinex","SOLUSD",1727453918003,20.25098,159.13,159.05,18.98308634]
["bitfinex","SOLUSD",1727453918204,20.25098,159.13,159.03,34.70418634]
["bitfinex","SOLUSD",1727453918428,6.2865,159.07,159.03,15.7211]
["bitfinex","SOLUSD",1727453918629,6.2861,159.08,159.03,15.7211]
["bitfinex","SOLUSD",1727453920609,6.287,159.06,159.03,15.7211]
["bitfinex","SOLUSD",1727453920812,6.2874,159.05,159.03,15.7211]
["bitfinex","SOLUSD",1727453921028,0.12549,159.08,159.0,0.8382982]
["bitfinex","SOLUSD",1727453921029,6.2877,159.04,159.0,0.8382982]
["bitfinex","SOLUSD",1727453921710,6.2873,159.05,159.0,0.8382982]
["bitfinex","SOLUSD",1727453922333,6.2879,159.04,159.0,0.8382982]
["bitfinex","SOLUSD",1727453923230,0.25098,159.08,159.0,0.8382982]
["bitfinex","SOLUSD",1727453923530,20.0,159.09,159.0,0.8382982]
["bitfinex","SOLUSD",1727453923531,6.2874,159.05,159.0,0.8382982]
["bitfinex","SOLUSD",1727453924120,0.12549,159.08,159.0,0.8382982]
["bitfinex","SOLUSD",1727453924341,6.288,159.04,159.0,0.8382982]
["bitfinex","SOLUSD",1727453924810,6.2882,159.03,159.0,0.8382982]
["bitfinex","SOLUSD",1727453925835,6.2877,159.04,159.0,0.8382982]
["bitfinex","SOLUSD",1727453927419,6.2874,159.05,159.0,2.09609025]
["bitfinex","SOLUSD",1727453927621,26.2877,159.04,159.0,0.8382982]
["bitfinex","SOLUSD",1727453928322,6.2883,159.03,159.0,0.8382982]
["bitfinex","SOLUSD",1727453928717,24.027864,159.06,159.0,0.8382982]
["bitfinex","SOLUSD",1727453928922,6.2889,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453930055,26.2889,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453930714,6.2889,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453930911,26.2889,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453932323,20.0,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453934356,6.56420785,159.03,159.0,0.8382982]
["bitfinex","SOLUSD",1727453934639,6.2878,159.04,159.0,0.8382982]
["bitfinex","SOLUSD",1727453934839,20.0,159.03,159.0,0.8382982]
["bitfinex","SOLUSD",1727453935952,6.2883,159.03,159.0,0.8382982]
["bitfinex","SOLUSD",1727453936726,6.2888,159.02,159.0,0.8382982]
["bitfinex","SOLUSD",1727453937138,26.2878,159.04,159.0,0.8382982]
["bitfinex","SOLUSD",1727453937452,6.2883,159.03,159.0,0.8382982]
["bitfinex","SOLUSD",1727453937626,20.0,159.04,159.0,0.8382982]
["bitfinex","SOLUSD",1727453937627,26.2878,159.04,159.0,0.8382982]
["bitfinex","SOLUSD",1727453937947,6.2881,159.03,159.0,0.8382982]
["bitfinex","SOLUSD",1727453939346,26.2889,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453939933,20.0,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453940128,6.2886,159.02,159.0,0.8382982]
["bitfinex","SOLUSD",1727453940850,26.2877,159.04,159.0,0.8382982]
["bitfinex","SOLUSD",1727453941053,20.0,159.04,159.0,0.8382982]
["bitfinex","SOLUSD",1727453941545,26.2877,159.04,159.0,0.8382982]
["bitfinex","SOLUSD",1727453941733,6.2877,159.04,159.0,0.8382982]
["bitfinex","SOLUSD",1727453942245,6.56076159,159.05,159.0,0.8382982]
["bitfinex","SOLUSD",1727453942548,12.84836159,159.05,159.0,0.8382982]
["bitfinex","SOLUSD",1727453942730,6.288,159.04,159.0,0.8382982]
["bitfinex","SOLUSD",1727453943132,6.56076159,159.05,159.01,16.5946]
["bitfinex","SOLUSD",1727453943322,12.84816159,159.05,159.01,16.5946]
["bitfinex","SOLUSD",1727453943526,6.56076159,159.05,159.01,16.5946]
["bitfinex","SOLUSD",1727453943725,6.2882,159.03,159.01,16.5946]
["bitfinex","SOLUSD",1727453944136,20.0,159.04,159.01,16.5946]
["bitfinex","SOLUSD",1727453944342,26.288,159.04,159.01,16.5946]
["bitfinex","SOLUSD",1727453944934,20.0,159.04,159.01,16.5946]
["bitfinex","SOLUSD",1727453945135,20.0,159.04,159.0,0.8382982]
["bitfinex","SOLUSD",1727453945358,6.2889,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453945650,6.2886,159.02,159.0,0.8382982]
["bitfinex","SOLUSD",1727453945828,26.53988,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453949955,50.316764,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453951332,69.29985034,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453951831,50.316764,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453952037,26.53988,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453952238,26.2889,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453953459,50.065784,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453953832,50.316764,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453954632,26.53988,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453955140,50.316764,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453955547,26.53988,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453955951,33.10114871,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453956257,56.87803271,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453956460,69.06224257,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453958749,45.28535857,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453959860,69.06224257,159.01,159.0,0.8382982]
["bitfinex","SOLUSD",1727453961251,6.2919,158.94,158.91,16.4201825]
["bitfinex","SOLUSD",1727453961469,6.2913,158.95,158.91,16.4201825]
["bitfinex","SOLUSD",1727453962349,6.291,158.96,158.91,28.60439236]
["bitfinex","SOLUSD",1727453962556,20.0,158.95,158.91,28.60439236]
["bitfinex","SOLUSD",1727453963265,20.0,158.98,158.91,16.4201825]
["bitfinex","SOLUSD",1727453963446,6.2916,158.95,158.91,28.60439236]
["bitfinex","SOLUSD",1727453964544,20.0,158.98,158.91,28.60439236]
["bitfinex","SOLUSD",1727453964759,6.2917,158.94,158.91,28.60439236]
["bitfinex","SOLUSD",1727453965652,6.2914,158.95,158.91,28.60439236]
["bitfinex","SOLUSD",1727453965858,20.0,158.95,158.91,16.4201825]
["bitfinex","SOLUSD",1727453966063,6.2922,158.93,158.91,16.4201825]
["bitfinex","SOLUSD",1727453966279,6.56260223,158.95,158.91,28.60439236]
["bitfinex","SOLUSD",1727453967353,12.85410223,158.95,158.91,28.60439236]
["bitfinex","SOLUSD",1727453968652,6.2924,158.92,158.81,21.721]
["bitfinex","SOLUSD",1727453968856,6.2924,158.92,158.8,303.54227484]
["bitfinex","SOLUSD",1727453968857,6.56260223,158.95,158.92,21.721]
["bitfinex","SOLUSD",1727453969074,6.56260223,158.95,158.93,12.18420986]
["bitfinex","SOLUSD",1727453969373,20.0,158.98,158.93,12.18420986]
["bitfinex","SOLUSD",1727453969552,26.57253271,158.98,158.93,12.18420986]
["bitfinex","SOLUSD",1727453969955,32.86263271,158.98,158.93,12.18420986]
["bitfinex","SOLUSD",1727453970988,26.57253271,158.98,158.93,12.18420986]
["bitfinex","SOLUSD",1727453971272,26.57253271,158.98,158.92,21.721]
["bitfinex","SOLUSD",1727453971273,6.2909,158.96,158.92,21.721]
["bitfinex","SOLUSD",1727453972167,6.292,158.93,158.92,15.6977]
["bitfinex","SOLUSD",1727453972374,6.2917,158.94,158.92,15.6977]
["bitfinex","SOLUSD",1727453973071,12.18420986,158.97,158.92,15.6977]
["bitfinex","SOLUSD",1727453973377,6.2926,158.92,158.88,34.26350986]
["bitfinex","SOLUSD",1727453974061,6.2926,158.92,158.88,22.0793]
["bitfinex","SOLUSD",1727453976567,6.2932,158.91,158.88,22.0793]
["bitfinex","SOLUSD",1727453976770,6.2932,158.91,158.88,15.771]
["bitfinex","SOLUSD",1727453977354,20.0,158.9,158.84,1.2545318]
["bitfinex","SOLUSD",1727453977678,20.0,158.9,158.85,12.18420986]
["bitfinex","SOLUSD",1727453977860,6.2933,158.9,158.85,12.18420986]
["bitfinex","SOLUSD",1727453978067,20.0,158.89,158.85,12.18420986]
["bitfinex","SOLUSD",1727453979875,20.0,158.88,158.84,1.2545318]
["bitfinex","SOLUSD",1727453980351,6.55666862,158.89,158.84,13.43874166]
["bitfinex","SOLUSD",1727453980762,12.85026862,158.89,158.84,13.43874166]
["bitfinex","SOLUSD",1727453980968,6.2941,158.88,158.84,1.2545318]
["bitfinex","SOLUSD",1727453981757,6.55666862,158.89,158.87,12.18420986]
["bitfinex","SOLUSD",1727453981960,20.0,158.9,158.87,12.18420986]
["bitfinex","SOLUSD",1727453982175,20.0,158.9,158.84,7.6179318]
["bitfinex","SOLUSD",1727453982176,20.0,158.9,158.86,12.18420986]
["bitfinex","SOLUSD",1727453982351,6.2937,158.89,158.86,12.18420986]
["bitfinex","SOLUSD",1727453983055,26.2933,158.9,158.86,12.18420986]
["bitfinex","SOLUSD",1727453983251,6.56314466,158.91,158.86,12.18420986]
["bitfinex","SOLUSD",1727453983459,6.2941,158.88,158.85,12.18420986]
["bitfinex","SOLUSD",1727453983759,6.2937,158.89,158.85,12.18420986]
["bitfinex","SOLUSD",1727453984685,20.0,158.9,158.85,12.18420986]
["bitfinex","SOLUSD",1727453984976,6.294,158.88,158.85,12.18420986]
["bitfinex","SOLUSD",1727453985176,6.2937,158.89,158.85,12.18420986]
["bitfinex","SOLUSD",1727453986782,6.2941,158.88,158.85,12.18420986]
["bitfinex","SOLUSD",1727453987164,6.2944,158.88,158.85,12.18420986]
["bitfinex","SOLUSD",1727453988580,6.2937,158.89,158.85,12.18420986]
["bitfinex","SOLUSD",1727453988880,6.2937,158.89,158.84,19.80214166]
["bitfinex","SOLUSD",1727453989075,6.2943,158.88,158.84,19.80214166]
["bitfinex","SOLUSD",1727453989983,20.0,158.9,158.84,19.80214166]
["bitfinex","SOLUSD",1727453990163,6.2945,158.87,158.84,19.80214166]
["bitfinex","SOLUSD",1727453990884,6.2945,158.87,158.84,7.6179318]
["bitfinex","SOLUSD",1727453991387,6.2941,158.88,158.84,7.6179318]
["bitfinex","SOLUSD",1727453991884,6.2941,158.88,158.85,12.18420986]
["bitfinex","SOLUSD",1727453992086,6.2945,158.87,158.84,7.6179318]
["bitfinex","SOLUSD",1727453992888,6.2945,158.87,158.84,19.80214166]
["bitfinex","SOLUSD",1727453993073,6.2941,158.88,158.84,19.80214166]
["bitfinex","SOLUSD",1727453994465,6.2944,158.87,158.84,7.6179318]
["bitfinex","SOLUSD",1727453996786,6.55908897,158.89,158.84,7.6179318]
["bitfinex","SOLUSD",1727453997073,6.2941,158.88,158.84,7.6179318]
["bitfinex","SOLUSD",1727453997693,6.2941,158.88,158.84,7.1179318]
["bitfinex","SOLUSD",1727453998172,6.2944,158.87,158.84,7.1179318]
["bitfinex","SOLUSD",1727453999264,6.2944,158.87,158.84,19.30214166]
["bitfinex","SOLUSD",1727453999990,6.2944,158.87,158.84,13.43874166]
["bitfinex","SOLUSD",1727454000691,6.2944,158.87,158.84,1.2545318]
["bitfinex","SOLUSD",1727454001003,6.2948,158.86,158.84,0.7545318]
["bitfinex","SOLUSD",1727454001194,6.2942,158.88,158.84,0.7545318]
["bitfinex","SOLUSD",1727454002372,20.0,158.88,158.84,0.7545318]
["bitfinex","SOLUSD",1727454002571,20.0,158.88,158.85,12.18420986]
["bitfinex","SOLUSD",1727454003088,6.55908897,158.89,158.87,12.18420986]
["bitfinex","SOLUSD",1727454003389,6.2933,158.9,158.87,12.18420986]
["bitfinex","SOLUSD",1727454005491,6.294,158.88,158.87,12.18420986]
["bitfinex","SOLUSD",1727454005786,6.2944,158.87,158.86,15.6053]
["bitfinex","SOLUSD",1727454006172,6.2941,158.88,158.86,15.6053]
["bitfinex","SOLUSD",1727454006587,20.0,158.91,158.86,15.6053]
["bitfinex","SOLUSD",1727454006790,6.2952,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454007176,26.2952,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454008095,20.0,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454008280,20.0,158.86,158.84,0.7545318]
["bitfinex","SOLUSD",1727454008486,20.0,158.9,158.84,0.7545318]
["bitfinex","SOLUSD",1727454008671,6.2952,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454012098,26.2952,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454014990,20.0,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454016614,26.2952,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454019000,6.2952,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454019501,26.2952,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454020703,6.54440877,158.86,158.84,0.7545318]
["bitfinex","SOLUSD",1727454020883,6.2944,158.88,158.85,12.18420986]
["bitfinex","SOLUSD",1727454021805,6.53974482,158.9,158.85,12.18420986]
["bitfinex","SOLUSD",1727454022003,6.2952,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454022300,26.2952,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454024606,20.0,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454025699,6.2947,158.87,158.84,0.7545318]
["bitfinex","SOLUSD",1727454026033,26.2949,158.86,158.84,0.7545318]
["bitfinex","SOLUSD",1727454027807,6.2952,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454028195,34.45735468,158.9,158.84,0.7545318]
["bitfinex","SOLUSD",1727454028196,6.53974482,158.9,158.84,0.7545318]
["bitfinex","SOLUSD",1727454028398,6.53974482,158.9,158.88,12.18420986]
["bitfinex","SOLUSD",1727454028599,1.54007046,158.98,158.88,12.18420986]
["bitfinex","SOLUSD",1727454028600,35.26392831,158.98,158.88,12.18420986]
["bitfinex","SOLUSD",1727454028903,6.2903,158.98,158.95,12.18420986]
["bitfinex","SOLUSD",1727454029625,6.53824255,158.99,158.97,12.18420986]
["bitfinex","SOLUSD",1727454029906,26.66754689,159.04,158.97,12.18420986]
["bitfinex","SOLUSD",1727454029907,6.2896,159.0,158.97,12.18420986]
["bitfinex","SOLUSD",1727454030101,6.54197439,159.01,158.97,12.18420986]
["bitfinex","SOLUSD",1727454030311,6.54197439,159.01,158.99,12.18420986]
["bitfinex","SOLUSD",1727454030684,33.67040222,159.09,158.99,12.18420986]
["bitfinex","SOLUSD",1727454030898,6.54168051,159.06,159.01,12.18420986]
["bitfinex","SOLUSD",1727454031091,6.2873,159.05,159.01,12.18420986]
["bitfinex","SOLUSD",1727454031298,6.2869,159.06,159.01,12.18420986]
["bitfinex","SOLUSD",1727454031802,6.54530062,159.07,159.01,12.18420986]
["bitfinex","SOLUSD",1727454031994,12.18420986,159.06,158.99,12.18420986]
["bitfinex","SOLUSD",1727454032201,12.18420986,159.06,158.97,18.27210986]
["bitfinex","SOLUSD",1727454032605,0.25098,159.05,158.97,18.27210986]
["bitfinex","SOLUSD",1727454033303,6.2881,159.03,158.99,12.18420986]
["bitfinex","SOLUSD",1727454033605,6.2885,159.02,158.99,12.18420986]
["bitfinex","SOLUSD",1727454034122,6.289,159.01,158.97,18.27210986]
["bitfinex","SOLUSD",1727454034413,6.289,159.01,158.97,6.0879]
["bitfinex","SOLUSD",1727454034711,20.0,159.05,158.97,6.0879]
["bitfinex","SOLUSD",1727454034892,20.0,159.02,158.97,25.11271819]
["bitfinex","SOLUSD",1727454035492,6.2885,159.02,158.97,25.11271819]
["bitfinex","SOLUSD",1727454035895,6.2889,159.01,158.97,6.0879]
["bitfinex","SOLUSD",1727454037227,6.2886,159.02,158.97,6.0879]
["bitfinex","SOLUSD",1727454037894,0.25098,159.05,158.97,6.0879]
["bitfinex","SOLUSD",1727454038094,6.2889,159.01,158.97,6.0879]
["bitfinex","SOLUSD",1727454042403,6.54126576,159.03,158.99,19.02481819]
["bitfinex","SOLUSD",1727454042723,6.2877,159.04,158.99,19.02481819]
["bitfinex","SOLUSD",1727454043398,6.54087317,159.07,158.99,19.02481819]
["bitfinex","SOLUSD",1727454043603,6.2873,159.05,158.99,19.02481819]
["bitfinex","SOLUSD",1727454043796,20.0,159.04,158.99,19.02481819]
["bitfinex","SOLUSD",1727454043997,6.2873,159.05,159.01,19.02481819]
["bitfinex","SOLUSD",1727454044702,6.2873,159.05,158.99,19.02481819]
["bitfinex","SOLUSD",1727454044906,20.0,159.06,158.97,25.11271819]
["bitfinex","SOLUSD",1727454045804,6.2884,159.03,158.97,25.11271819]
["bitfinex","SOLUSD",1727454046217,6.2884,159.03,158.98,1.25784255]
["bitfinex","SOLUSD",1727454046594,6.2877,159.05,158.99,19.02481819]
["bitfinex","SOLUSD",1727454046816,6.2877,159.05,159.0,1.25766953]
["bitfinex","SOLUSD",1727454047118,26.2869,159.06,159.01,19.02481819]
["bitfinex","SOLUSD",1727454047497,20.0,159.06,159.02,1.25765351]
["bitfinex","SOLUSD",1727454047696,20.0,159.06,159.03,19.02481819]
["bitfinex","SOLUSD",1727454048095,20.0,159.06,159.03,15.8748]
["bitfinex","SOLUSD",1727454048298,26.2869,159.06,159.03,15.8748]
["bitfinex","SOLUSD",1727454049118,20.0,159.06,159.03,15.8748]
["bitfinex","SOLUSD",1727454050101,6.2873,159.05,159.03,15.8748]
["bitfinex","SOLUSD",1727454050818,6.2877,159.04,159.03,15.8748]
["bitfinex","SOLUSD",1727454051029,26.2877,159.04,159.03,15.8748]
["bitfinex","SOLUSD",1727454051318,20.0,159.03,158.99,19.02481819]
["bitfinex","SOLUSD",1727454052022,20.0,159.03,158.98,16.5888]
["bitfinex","SOLUSD",1727454052321,6.2873,159.05,158.99,23.776884]
["bitfinex","SOLUSD",1727454052624,20.0,159.06,158.99,23.776884]
["bitfinex","SOLUSD",1727454052625,20.0,159.03,158.99,19.02481819]
["bitfinex","SOLUSD",1727454053210,20.0,159.04,158.99,19.02481819]
["bitfinex","SOLUSD",1727454054117,6.2882,159.03,158.99,19.02481819]
["bitfinex","SOLUSD",1727454054328,6.2882,159.03,159.0,12.17108584]
["bitfinex","SOLUSD",1727454054702,26.54105834,159.06,159.0,12.17108584]
["bitfinex","SOLUSD",1727454054904,26.54105834,159.06,159.04,12.17108584]
["bitfinex","SOLUSD",1727454055121,20.0,159.06,159.04,12.17108584]
["bitfinex","SOLUSD",1727454055325,6.2861,159.08,159.04,12.17108584]
["bitfinex","SOLUSD",1727454055511,6.2865,159.07,159.06,12.17108584]
["bitfinex","SOLUSD",1727454056528,6.2869,159.06,159.02,12.17108584]
["bitfinex","SOLUSD",1727454057009,6.2865,159.07,159.04,12.17108584]
["bitfinex","SOLUSD",1727454057404,20.0,159.06,159.04,12.17108584]
["bitfinex","SOLUSD",1727454060305,6.2876,159.05,159.02,12.17108584]
["bitfinex","SOLUSD",1727454060614,19.93991,159.09,159.0,12.17108584]
["bitfinex","SOLUSD",1727454060615,28.13816584,159.08,159.0,12.17108584]
["bitfinex","SOLUSD",1727454060826,28.13816584,159.08,158.98,16.5888]
["bitfinex","SOLUSD",1727454061011,28.13816584,159.08,159.0,12.17108584]
["bitfinex","SOLUSD",1727454061325,6.2889,159.01,158.98,28.75988584]
["bitfinex","SOLUSD",1727454062037,6.2886,159.02,158.98,28.75988584]
["bitfinex","SOLUSD",1727454062821,6.29,158.99,158.95,12.17108584]
["bitfinex","SOLUSD",1727454063030,20.0,159.01,158.95,12.17108584]
["bitfinex","SOLUSD",1727454063031,26.2889,159.01,158.95,12.17108584]
["bitfinex","SOLUSD",1727454063231,20.0,158.99,158.95,12.17108584]
["bitfinex","SOLUSD",1727454063828,20.0,159.0,158.95,12.17108584]
["bitfinex","SOLUSD",1727454064315,20.0,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1727454064515,20.0,159.03,158.95,23.776884]
["bitfinex","SOLUSD",1727454064709,20.0,158.99,158.95,23.776884]
["bitfinex","SOLUSD",1727454064910,20.0,158.99,158.94,35.45792368]
["bitfinex","SOLUSD",1727454064911,20.0,158.99,158.94,16.4312]
["bitfinex","SOLUSD",1727454065311,0.25098,159.02,158.94,16.4312]
["bitfinex","SOLUSD",1727454065832,6.2897,158.99,158.95,1.25811287]
["bitfinex","SOLUSD",1727454066331,26.2894,159.0,158.95,1.25811287]
["bitfinex","SOLUSD",1727454066919,20.0,159.0,158.94,16.4312]
["bitfinex","SOLUSD",1727454067229,6.2899,158.99,158.94,16.4312]
["bitfinex","SOLUSD",1727454067410,6.2902,158.98,158.94,16.4312]
["bitfinex","SOLUSD",1727454068307,6.2898,158.99,158.94,16.4312]
["bitfinex","SOLUSD",1727454068507,20.0,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1727454068732,26.2893,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1727454069812,6.2897,158.99,158.94,35.45792368]
["bitfinex","SOLUSD",1727454070626,20.0,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1727454070837,26.2894,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1727454071421,26.2894,159.0,158.94,35.45792368]
["bitfinex","SOLUSD",1727454071822,26.2894,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1727454073517,20.0,159.0,158.94,16.4312]
["bitfinex","SOLUSD",1727454073929,6.2897,158.99,158.94,16.4312]
["bitfinex","SOLUSD",1727454074132,20.0,159.0,158.94,35.45792368]
["bitfinex","SOLUSD",1727454074335,26.2896,159.0,158.94,35.45792368]
["bitfinex","SOLUSD",1727454075133,6.2904,158.98,158.94,35.45792368]
["bitfinex","SOLUSD",1727454075710,20.0,158.96,158.85,15.7291]
["bitfinex","SOLUSD",1727454075917,6.2937,158.89,158.85,15.7291]
["bitfinex","SOLUSD",1727454076210,26.2937,158.89,158.85,15.7291]
["bitfinex","SOLUSD",1727454076627,6.2948,158.86,158.85,15.7291]
["bitfinex","SOLUSD",1727454076827,0.25098,158.92,158.85,15.7291]
["bitfinex","SOLUSD",1727454077226,6.2941,158.88,158.85,15.7291]
["bitfinex","SOLUSD",1727454078332,6.2945,158.87,158.85,15.7291]
["bitfinex","SOLUSD",1727454078533,6.295,158.86,158.84,0.7545318]
["bitfinex","SOLUSD",1727454078729,20.0,158.87,158.84,0.7545318]
["bitfinex","SOLUSD",1727454079238,6.2952,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454079819,26.2952,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454080332,20.0,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454083919,26.2952,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454084249,20.0,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454084822,26.2952,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454086068,6.3567,158.92,158.84,0.7545318]
["bitfinex","SOLUSD",1727454086256,20.0,158.91,158.84,0.7545318]
["bitfinex","SOLUSD",1727454086450,26.54357275,158.91,158.84,0.7545318]
["bitfinex","SOLUSD",1727454086843,6.2948,158.86,158.84,0.7545318]
["bitfinex","SOLUSD",1727454088425,6.2948,158.86,158.84,12.95054642]
["bitfinex","SOLUSD",1727454089223,0.25098,158.9,158.84,12.95054642]
["bitfinex","SOLUSD",1727454089427,0.25098,158.9,158.86,12.19601462]
["bitfinex","SOLUSD",1727454089428,20.0,158.89,158.86,12.19601462]
["bitfinex","SOLUSD",1727454089640,0.12549,158.9,158.84,12.95054642]
["bitfinex","SOLUSD",1727454090343,6.2945,158.87,158.84,12.95054642]
["bitfinex","SOLUSD",1727454090729,6.295,158.86,158.84,12.95054642]
["bitfinex","SOLUSD",1727454091744,6.2952,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454092152,6.2949,158.86,158.84,0.7545318]
["bitfinex","SOLUSD",1727454092451,26.2952,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454099833,69.08497862,158.85,158.84,0.7545318]
["bitfinex","SOLUSD",1727454100142,26.2968,158.81,158.8,300.0]
["bitfinex","SOLUSD",1727454105738,20.0,158.81,158.8,300.0]
["bitfinex","SOLUSD",1727454105957,26.2968,158.81,158.8,300.0]
["bitfinex","SOLUSD",1727454107253,32.83487538,158.81,158.8,300.0]
["bitfinex","SOLUSD",1727454107552,26.2968,158.81,158.8,300.0]
["bitfinex","SOLUSD",1727454114264,26.54778,158.81,158.8,296.4621]
["bitfinex","SOLUSD",1727454114659,26.2968,158.81,158.8,296.4621]
["bitfinex","SOLUSD",1727454116144,26.54778,158.81,158.8,296.4621]
["bitfinex","SOLUSD",1727454118055,33.08697977,158.81,158.8,296.4621]
["bitfinex","SOLUSD",1727454123265,32.83599977,158.81,158.8,296.4621]
["bitfinex","SOLUSD",1727454123964,33.08697977,158.81,158.8,296.4621]
["bitfinex","SOLUSD",1727454124141,56.86386377,158.81,158.8,296.4621]
["bitfinex","SOLUSD",1727454129185,75.93960821,158.81,158.8,296.4621]
["bitfinex","SOLUSD",1727454130188,75.93960821,158.81,158.8,249.7716345]
["bitfinex","SOLUSD",1727454130480,75.93960821,158.81,158.8,237.6142345]
["bitfinex","SOLUSD",1727454130481,69.08129135,158.81,158.8,237.6142345]
["bitfinex","SOLUSD",1727454130680,88.01129135,158.81,158.8,233.6365345]
["bitfinex","SOLUSD",1727454131769,88.01129135,158.81,158.8,217.9469345]
["bitfinex","SOLUSD",1727454132087,88.01129135,158.81,158.8,101.82583321]
["bitfinex","SOLUSD",1727454132265,182.34445019,158.81,158.8,59.64403666]
["bitfinex","SOLUSD",1727454132591,182.34445019,158.81,158.8,18.63991814]
["bitfinex","SOLUSD",1727454132797,34.6782,158.75,158.68,0.8382982]
["bitfinex","SOLUSD",1727454133099,157.11765019,158.81,158.73,15.7491]
["bitfinex","SOLUSD",1727454133100,6.53919977,158.81,158.73,15.7491]
["bitfinex","SOLUSD",1727454133264,16.5385,158.86,158.73,15.0701]
["bitfinex","SOLUSD",1727454133469,6.2978,158.79,158.73,15.0701]
["bitfinex","SOLUSD",1727454133672,15.7391,158.84,158.73,15.0701]
["bitfinex","SOLUSD",1727454133965,18.93,158.84,158.73,15.0701]
["bitfinex","SOLUSD",1727454134281,6.2967,158.82,158.74,6.2995]
["bitfinex","SOLUSD",1727454134585,6.2968,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1727454134778,25.64710767,158.83,158.73,15.0701]
["bitfinex","SOLUSD",1727454134987,6.2988,158.76,158.73,15.0701]
["bitfinex","SOLUSD",1727454135166,56.54838726,158.83,158.69,31.52622041]
["bitfinex","SOLUSD",1727454135167,6.2995,158.75,158.69,21.3711]
["bitfinex","SOLUSD",1727454135767,19.09872041,158.79,158.69,21.3711]
["bitfinex","SOLUSD",1727454135768,20.0,158.78,158.69,21.3711]
["bitfinex","SOLUSD",1727454135988,0.12549,158.75,158.69,27.6726]
["bitfinex","SOLUSD",1727454136187,0.12549,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1727454136571,0.12549,158.75,158.69,21.3711]
["bitfinex","SOLUSD",1727454136891,0.12549,158.75,158.69,27.6726]
["bitfinex","SOLUSD",1727454137071,26.2988,158.77,158.7,6.301]
["bitfinex","SOLUSD",1727454137272,20.0,158.74,158.69,21.3711]
["bitfinex","SOLUSD",1727454137787,6.55098,158.73,158.69,15.2451]
["bitfinex","SOLUSD",1727454138604,6.3004,158.72,158.69,15.2451]
["bitfinex","SOLUSD",1727454138778,6.3004,158.72,158.68,0.8382982]
["bitfinex","SOLUSD",1727454138779,50.329364,158.69,158.68,0.8382982]
["bitfinex","SOLUSD",1727454139183,26.3015,158.69,158.68,0.8382982]
["bitfinex","SOLUSD",1727454139501,26.55248,158.69,158.68,0.8382982]
["bitfinex","SOLUSD",1727454141162,50.329364,158.69,158.68,0.8382982]
["bitfinex","SOLUSD",1727454142292,20.0,158.69,158.68,0.8382982]
["bitfinex","SOLUSD",1727454142872,26.42699,158.69,158.68,0.8382982]
["bitfinex","SOLUSD",1727454143775,26.55248,158.69,158.68,0.8382982]
["bitfinex","SOLUSD",1727454144578,20.0,158.69,158.68,0.8382982]
["bitfinex","SOLUSD",1727454145689,26.3015,158.69,158.68,0.8382982]
["bitfinex","SOLUSD",1727454145895,20.25098,158.66,158.62,0.2867843]
["bitfinex","SOLUSD",1727454146113,6.3039,158.64,158.62,0.2867843]
["bitfinex","SOLUSD",1727454146305,6.3039,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454147299,6.3036,158.64,158.62,0.2867843]
["bitfinex","SOLUSD",1727454147780,6.3039,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454147987,26.55488,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454148181,50.331764,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454151197,6.3032,158.65,158.62,0.2867843]
["bitfinex","SOLUSD",1727454152378,20.0,158.64,158.62,0.2867843]
["bitfinex","SOLUSD",1727454153679,20.0,158.67,158.62,0.2867843]
["bitfinex","SOLUSD",1727454153882,26.3039,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454154401,50.331764,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454155000,56.86785959,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454160105,32.83999559,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454162411,56.74236959,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454163093,33.09097559,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454163489,26.53609559,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454165891,32.83999559,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454166304,33.09097559,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454166693,52.189696,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454166905,75.96658,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454167294,56.86785959,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454168520,75.96658,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454172594,77.5284533,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454174911,53.5005893,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454175119,32.83999559,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454175413,12.83999559,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454176398,32.83999559,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454176828,32.96548559,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454177326,33.09097559,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454178028,56.86785959,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454179719,33.09097559,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454180935,12.83999559,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454182423,56.86785959,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454182635,33.09097559,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454183228,56.86785959,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727454184908,6.3063,158.57,158.56,16.3818]
["bitfinex","SOLUSD",1727454185428,26.3067,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454186327,26.55768,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454187211,26.3067,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454188208,26.55768,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454188515,26.43219,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454188717,26.3067,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454189316,26.55768,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454191827,20.0,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454192017,26.3067,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454194318,20.0,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454194528,6.52620571,158.57,158.55,0.2]
["bitfinex","SOLUSD",1727454197324,12.83260571,158.57,158.55,0.2]
["bitfinex","SOLUSD",1727454197533,6.52620571,158.57,158.55,0.2]
["bitfinex","SOLUSD",1727454197908,6.3059,158.59,158.55,0.2]
["bitfinex","SOLUSD",1727454198128,6.51997365,158.59,158.55,0.2]
["bitfinex","SOLUSD",1727454198336,6.3064,158.57,158.55,0.2]
["bitfinex","SOLUSD",1727454198537,6.306,158.58,158.55,0.2]
["bitfinex","SOLUSD",1727454199837,6.51997365,158.59,158.55,0.2]
["bitfinex","SOLUSD",1727454200036,6.3065,158.57,158.55,0.2]
["bitfinex","SOLUSD",1727454200244,6.3067,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454200621,26.3067,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454202119,26.55768,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454202530,50.334564,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454202925,20.0,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454203124,26.3067,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454203740,26.55768,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454204046,50.334564,158.56,158.55,0.2]
["bitfinex","SOLUSD",1727454206526,50.334564,158.56,158.52,1.2545318]
["bitfinex","SOLUSD",1727454206527,26.55888,158.53,158.52,1.2545318]
["bitfinex","SOLUSD",1727454207247,26.3079,158.53,158.52,1.2545318]
["bitfinex","SOLUSD",1727454208553,33.07307106,158.53,158.52,1.2545318]
["bitfinex","SOLUSD",1727454208723,56.84995506,158.53,158.52,1.2545318]
["bitfinex","SOLUSD",1727454210223,32.82209106,158.53,158.52,1.2545318]
["bitfinex","SOLUSD",1727454211852,32.82209106,158.53,158.49,5.0]
["bitfinex","SOLUSD",1727454211853,26.43459,158.5,158.49,5.0]
["bitfinex","SOLUSD",1727454212153,6.3111,158.45,158.4,22.4475]
["bitfinex","SOLUSD",1727454212838,6.3115,158.44,158.4,22.4475]
["bitfinex","SOLUSD",1727454213450,6.3115,158.44,158.4,6.6652]
["bitfinex","SOLUSD",1727454213675,6.3115,158.44,158.37,15.7854]
["bitfinex","SOLUSD",1727454213676,20.0,158.41,158.37,22.0994]
["bitfinex","SOLUSD",1727454213943,20.0,158.41,158.36,21.9135]
["bitfinex","SOLUSD",1727454213944,1.71496021,158.47,158.38,15.784]
["bitfinex","SOLUSD",1727454214144,20.0,158.43,158.38,22.0978]
["bitfinex","SOLUSD",1727454214453,15.7732,158.5,158.38,22.0978]
["bitfinex","SOLUSD",1727454214454,2.0,159.09,158.48,6.1943]
["bitfinex","SOLUSD",1727454214745,7.1292982,159.25,158.48,6.1943]
["bitfinex","SOLUSD",1727454214746,1.09824659,158.65,158.6,15.7625]
["bitfinex","SOLUSD",1727454214938,20.196967,158.65,158.49,51.11905918]
["bitfinex","SOLUSD",1727454215250,19.09872041,158.65,158.54,15.7679]
["bitfinex","SOLUSD",1727454215445,19.09872041,158.65,158.54,27.17382732]
["bitfinex","SOLUSD",1727454215628,6.3041,158.63,158.54,27.17382732]
["bitfinex","SOLUSD",1727454215831,19.09872041,158.65,158.54,27.17382732]
["bitfinex","SOLUSD",1727454216050,19.09872041,158.65,158.53,6.3077]
["bitfinex","SOLUSD",1727454216051,19.09872041,158.62,158.49,15.7733]
["bitfinex","SOLUSD",1727454216355,30.6161713,158.64,158.49,15.7733]
["bitfinex","SOLUSD",1727454216641,20.0,158.63,158.49,15.7733]
["bitfinex","SOLUSD",1727454217051,51.58120336,158.67,158.49,46.3894713]
["bitfinex","SOLUSD",1727454217052,20.0,158.6,158.49,46.3894713]
["bitfinex","SOLUSD",1727454217351,20.0,158.6,158.49,74.20593195]
["bitfinex","SOLUSD",1727454217755,20.0,158.59,158.49,74.20593195]
["bitfinex","SOLUSD",1727454217964,6.3057,158.59,158.49,74.20593195]
["bitfinex","SOLUSD",1727454218253,6.3069,158.56,158.47,16.5413]
["bitfinex","SOLUSD",1727454218446,20.12549,158.6,158.47,16.5413]
["bitfinex","SOLUSD",1727454218651,6.3065,158.57,158.47,16.5413]
["bitfinex","SOLUSD",1727454218942,6.3065,158.57,158.48,11.48474638]
["bitfinex","SOLUSD",1727454219137,20.0,158.63,158.49,1.26134785]
["bitfinex","SOLUSD",1727454219336,6.3063,158.58,158.49,1.26134785]
["bitfinex","SOLUSD",1727454219553,6.3063,158.58,158.49,38.18681915]
["bitfinex","SOLUSD",1727454219742,6.3063,158.58,158.49,36.9254713]
["bitfinex","SOLUSD",1727454220152,6.3081,158.53,158.47,16.5413]
["bitfinex","SOLUSD",1727454220350,6.3073,158.55,158.47,16.5413]
["bitfinex","SOLUSD",1727454220650,6.3085,158.52,158.44,15.7788]
["bitfinex","SOLUSD",1727454220852,0.12549,158.59,158.45,5.17604452]
["bitfinex","SOLUSD",1727454221038,6.3077,158.54,158.46,6.43764544]
["bitfinex","SOLUSD",1727454221230,6.3069,158.56,158.47,35.79221582]
["bitfinex","SOLUSD",1727454221458,6.3069,158.56,158.48,1.2614415]
["bitfinex","SOLUSD",1727454222235,6.3073,158.55,158.48,1.2614415]
["bitfinex","SOLUSD",1727454222436,6.3073,158.55,158.47,36.9261713]
["bitfinex","SOLUSD",1727454223242,6.3076,158.54,158.47,36.9261713]
["bitfinex","SOLUSD",1727454224344,6.308,158.53,158.47,30.6161713]
["bitfinex","SOLUSD",1727454224549,6.3085,158.52,158.45,6.3108]
["bitfinex","SOLUSD",1727454224756,6.3085,158.52,158.46,5.17843299]
["bitfinex","SOLUSD",1727454224946,6.3085,158.52,158.47,5.17843299]
["bitfinex","SOLUSD",1727454225145,6.3085,158.52,158.48,1.26160541]
["bitfinex","SOLUSD",1727454226033,6.3085,158.52,158.46,4.93723584]
["bitfinex","SOLUSD",1727454226236,6.3085,158.52,158.45,6.3108]
["bitfinex","SOLUSD",1727454226443,20.0,158.55,158.46,4.93756397]
["bitfinex","SOLUSD",1727454226656,20.0,158.55,158.44,46.3949713]
["bitfinex","SOLUSD",1727454226858,6.309,158.51,158.45,11.24868161]
["bitfinex","SOLUSD",1727454227039,6.51566151,158.56,158.47,30.6161713]
["bitfinex","SOLUSD",1727454227246,6.51566151,158.56,158.48,1.26148951]
["bitfinex","SOLUSD",1727454227466,6.3079,158.54,158.47,30.6161713]
["bitfinex","SOLUSD",1727454227643,6.3094,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1727454227846,6.3094,158.5,158.45,4.93883432]
["bitfinex","SOLUSD",1727454228052,6.3094,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1727454228247,6.3094,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727454228567,6.3094,158.5,158.46,1.26175036]
["bitfinex","SOLUSD",1727454228973,6.3087,158.52,158.46,1.26175036]
["bitfinex","SOLUSD",1727454229268,6.3075,158.54,158.48,30.6161713]
["bitfinex","SOLUSD",1727454229446,6.3075,158.54,158.49,1.26149424]
["bitfinex","SOLUSD",1727454229769,6.3081,158.53,158.48,30.6161713]
["bitfinex","SOLUSD",1727454230244,6.3081,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1727454230441,6.3081,158.53,158.48,1.26150736]
["bitfinex","SOLUSD",1727454230639,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727454231155,6.3084,158.52,158.46,46.3924713]
["bitfinex","SOLUSD",1727454231553,15.7681,158.55,158.44,6.3114]
["bitfinex","SOLUSD",1727454231749,15.7681,158.55,158.45,11.2514739]
["bitfinex","SOLUSD",1727454231954,15.7681,158.55,158.45,6.3111]
["bitfinex","SOLUSD",1727454232358,6.3087,158.51,158.46,1.2616514]
["bitfinex","SOLUSD",1727454232568,6.3087,158.51,158.46,7.5722514]
["bitfinex","SOLUSD",1727454233073,6.3084,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727454233244,6.3084,158.52,158.48,1.26156158]
["bitfinex","SOLUSD",1727454233767,6.3084,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727454233951,6.3084,158.52,158.48,1.26156126]
["bitfinex","SOLUSD",1727454234468,6.3084,158.52,158.49,1.26153802]
["bitfinex","SOLUSD",1727454235046,6.3093,158.5,158.46,4.94021403]
["bitfinex","SOLUSD",1727454235347,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727454235771,6.3083,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1727454236458,6.3083,158.52,158.47,7.57173274]
["bitfinex","SOLUSD",1727454237247,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727454239069,6.3091,158.5,158.44,22.0889]
["bitfinex","SOLUSD",1727454239272,6.3091,158.5,158.45,4.94004187]
["bitfinex","SOLUSD",1727454239443,20.0,158.54,158.39,2.0]
["bitfinex","SOLUSD",1727454239644,15.7713,158.52,158.4,28.62659295]
["bitfinex","SOLUSD",1727454239858,6.3099,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727454240058,6.3103,158.47,158.43,11.25206652]
["bitfinex","SOLUSD",1727454240260,15.7713,158.52,158.42,15.7799]
["bitfinex","SOLUSD",1727454240567,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727454241371,6.3087,158.51,158.46,22.0867]
["bitfinex","SOLUSD",1727454243276,6.3091,158.5,158.46,22.0867]
["bitfinex","SOLUSD",1727454243449,20.0,158.54,158.46,22.0867]
["bitfinex","SOLUSD",1727454243450,6.3088,158.51,158.46,22.0867]
["bitfinex","SOLUSD",1727454243948,6.3092,158.5,158.46,22.0867]
["bitfinex","SOLUSD",1727454244372,6.3087,158.51,158.46,22.0867]
["bitfinex","SOLUSD",1727454244556,20.0,158.54,158.46,22.0867]
["bitfinex","SOLUSD",1727454244751,6.5160233,158.56,158.45,30.7416613]
["bitfinex","SOLUSD",1727454244959,6.5160233,158.56,158.46,4.8616142]
["bitfinex","SOLUSD",1727454245270,6.3092,158.5,158.45,15.7774]
["bitfinex","SOLUSD",1727454245471,6.3095,158.49,158.46,4.86267006]
["bitfinex","SOLUSD",1727454245769,6.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727454246961,20.0,158.53,158.45,6.311]
["bitfinex","SOLUSD",1727454247280,20.0,158.53,158.44,6.3114]
["bitfinex","SOLUSD",1727454247573,20.0,158.55,158.46,15.7761]
["bitfinex","SOLUSD",1727454248079,20.0,158.55,158.44,31.5572]
["bitfinex","SOLUSD",1727454248080,15.7692,158.54,158.44,0.12549]
["bitfinex","SOLUSD",1727454248370,15.7712,158.52,158.42,6.3123]
["bitfinex","SOLUSD",1727454248551,6.3102,158.48,158.41,19.14734285]
["bitfinex","SOLUSD",1727454248867,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727454250552,6.3101,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727454250769,6.31,158.48,158.42,15.7802]
["bitfinex","SOLUSD",1727454250976,6.31,158.48,158.42,22.0921]
["bitfinex","SOLUSD",1727454251156,6.31,158.48,158.43,7.57381872]
["bitfinex","SOLUSD",1727454251548,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727454252153,6.3108,158.46,158.4,15.7823]
["bitfinex","SOLUSD",1727454252361,6.3104,158.47,158.41,6.3124]
["bitfinex","SOLUSD",1727454252858,6.3104,158.47,158.42,1.26203924]
["bitfinex","SOLUSD",1727454253260,6.3104,158.47,158.41,6.3124]
["bitfinex","SOLUSD",1727454253772,6.3104,158.47,158.42,1.26203978]
["bitfinex","SOLUSD",1727454253966,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727454254274,6.3095,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1727454254469,20.0,158.51,158.44,6.3114]
["bitfinex","SOLUSD",1727454254682,20.0,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1727454254981,6.3091,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727454255362,6.3091,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1727454255863,6.3088,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1727454256069,6.3088,158.51,158.47,1.26168942]
["bitfinex","SOLUSD",1727454256767,6.3088,158.51,158.45,25.45834285]
["bitfinex","SOLUSD",1727454257084,6.3092,158.5,158.45,25.45834285]
["bitfinex","SOLUSD",1727454257375,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727454258557,6.52218336,158.52,158.44,22.0894]
["bitfinex","SOLUSD",1727454258558,6.3096,158.49,158.44,22.0894]
["bitfinex","SOLUSD",1727454258778,6.52218336,158.52,158.44,22.0894]
["bitfinex","SOLUSD",1727454258779,6.31,158.48,158.44,15.778]
["bitfinex","SOLUSD",1727454259372,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727454259753,6.3104,158.47,158.43,1.26204226]
["bitfinex","SOLUSD",1727454259975,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727454260182,6.3115,158.44,158.38,15.7844]
["bitfinex","SOLUSD",1727454260183,6.3119,158.43,158.38,22.0982]
["bitfinex","SOLUSD",1727454260380,6.3123,158.42,158.38,15.7844]
["bitfinex","SOLUSD",1727454260756,19.14734285,158.47,158.38,15.7844]
["bitfinex","SOLUSD",1727454260757,6.312,158.43,158.38,22.0982]
["bitfinex","SOLUSD",1727454260959,6.312,158.43,158.39,1.26235487]
["bitfinex","SOLUSD",1727454261375,6.3123,158.42,158.38,15.7844]
["bitfinex","SOLUSD",1727454261767,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727454262379,20.0,158.45,158.35,16.6255982]
["bitfinex","SOLUSD",1727454262586,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727454262890,6.3123,158.42,158.38,1.26244621]
["bitfinex","SOLUSD",1727454263276,20.0,158.45,158.38,1.26244621]
["bitfinex","SOLUSD",1727454263477,6.3119,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1727454263988,6.3119,158.43,158.37,19.14734285]
["bitfinex","SOLUSD",1727454263989,6.3123,158.42,158.37,25.46154285]
["bitfinex","SOLUSD",1727454264167,20.0,158.45,158.38,1.26242711]
["bitfinex","SOLUSD",1727454264369,6.3118,158.44,158.39,19.14734285]
["bitfinex","SOLUSD",1727454264580,6.3122,158.43,158.39,19.14734285]
["bitfinex","SOLUSD",1727454264785,6.3122,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727454264786,6.3119,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1727454265496,6.3123,158.42,158.37,41.24664285]
["bitfinex","SOLUSD",1727454266586,20.0,158.45,158.37,34.93244285]
["bitfinex","SOLUSD",1727454266789,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727454267571,26.3114,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1727454267889,6.3119,158.44,158.39,25.46074285]
["bitfinex","SOLUSD",1727454268088,6.3122,158.43,158.37,41.24634285]
["bitfinex","SOLUSD",1727454268391,6.3123,158.42,158.37,41.24634285]
["bitfinex","SOLUSD",1727454269068,6.3123,158.42,158.38,1.2624471]
["bitfinex","SOLUSD",1727454269988,6.3128,158.41,158.38,1.2624471]
["bitfinex","SOLUSD",1727454270191,6.3128,158.41,158.37,19.14734285]
["bitfinex","SOLUSD",1727454270393,6.3128,158.41,158.38,1.26253361]
["bitfinex","SOLUSD",1727454271087,6.3119,158.43,158.38,7.57623361]
["bitfinex","SOLUSD",1727454271392,20.0,158.45,158.37,19.14734285]
["bitfinex","SOLUSD",1727454271597,6.3124,158.42,158.37,25.46164285]
["bitfinex","SOLUSD",1727454271770,6.3124,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727454272393,6.3124,158.42,158.39,1.26244783]
["bitfinex","SOLUSD",1727454272570,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727454272772,6.3124,158.42,158.38,1.26247526]
["bitfinex","SOLUSD",1727454276489,6.51280903,158.44,158.38,7.57637526]
["bitfinex","SOLUSD",1727454276675,6.51280903,158.44,158.38,1.26247526]
["bitfinex","SOLUSD",1727454276873,6.3122,158.43,158.38,7.57627526]
["bitfinex","SOLUSD",1727454277393,6.51280903,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1727454277603,31.5367,158.55,158.43,1.26200696]
["bitfinex","SOLUSD",1727454277604,19.14734285,158.54,158.43,1.26200696]
["bitfinex","SOLUSD",1727454277776,6.51833912,158.52,158.48,6.3095]
["bitfinex","SOLUSD",1727454277971,6.51833912,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1727454278279,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727454278487,6.3072,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1727454279075,6.3068,158.56,158.5,7.57022669]
["bitfinex","SOLUSD",1727454279290,6.3068,158.56,158.5,6.3087]
["bitfinex","SOLUSD",1727454279599,19.14734285,158.56,158.48,22.0841]
["bitfinex","SOLUSD",1727454279787,6.3079,158.53,158.48,22.0841]
["bitfinex","SOLUSD",1727454280600,6.3079,158.53,158.48,15.7742]
["bitfinex","SOLUSD",1727454280776,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727454280978,22.28190351,158.57,158.45,22.0885]
["bitfinex","SOLUSD",1727454280979,19.14734285,158.52,158.45,22.0885]
["bitfinex","SOLUSD",1727454281183,6.3091,158.51,158.45,22.0885]
["bitfinex","SOLUSD",1727454281583,19.14734285,158.52,158.45,15.7775]
["bitfinex","SOLUSD",1727454281786,6.3094,158.5,158.45,15.7775]
["bitfinex","SOLUSD",1727454281984,19.14734285,158.52,158.45,15.7775]
["bitfinex","SOLUSD",1727454282281,6.3091,158.5,158.45,22.0886]
["bitfinex","SOLUSD",1727454282799,6.3091,158.5,158.46,1.26190995]
["bitfinex","SOLUSD",1727454282977,20.0,158.56,158.47,17.03679834]
["bitfinex","SOLUSD",1727454283174,20.0,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727454283378,6.3072,158.55,158.47,15.7749]
["bitfinex","SOLUSD",1727454283596,6.3072,158.55,158.48,1.26155868]
["bitfinex","SOLUSD",1727454283899,6.3072,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1727454284683,20.0,158.54,158.5,7.5705593]
["bitfinex","SOLUSD",1727454284885,26.3067,158.56,158.5,7.5705593]
["bitfinex","SOLUSD",1727454285089,6.51540351,158.57,158.51,15.7712]
["bitfinex","SOLUSD",1727454285289,6.3071,158.55,158.51,15.7712]
["bitfinex","SOLUSD",1727454285499,6.3071,158.55,158.45,19.14734285]
["bitfinex","SOLUSD",1727454285500,6.3078,158.54,158.48,22.0844]
["bitfinex","SOLUSD",1727454286002,6.3083,158.53,158.49,1.26160725]
["bitfinex","SOLUSD",1727454286214,19.14734285,158.55,158.48,15.7746]
["bitfinex","SOLUSD",1727454286503,20.0,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727454287404,20.0,158.56,158.5,15.7719]
["bitfinex","SOLUSD",1727454287588,6.51540351,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727454287906,6.51540351,158.57,158.52,22.0783]
["bitfinex","SOLUSD",1727454288396,6.51540351,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1727454288599,6.3056,158.59,158.55,1.26123986]
["bitfinex","SOLUSD",1727454288820,19.14734285,158.63,158.55,1.26123986]
["bitfinex","SOLUSD",1727454289102,6.3052,158.6,158.55,7.56823986]
["bitfinex","SOLUSD",1727454289507,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727454290780,6.53130151,158.61,158.54,15.7683]
["bitfinex","SOLUSD",1727454291002,6.3059,158.59,158.54,15.7683]
["bitfinex","SOLUSD",1727454291405,25.45324285,158.59,158.54,15.7683]
["bitfinex","SOLUSD",1727454291685,6.3066,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727454292602,6.3076,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1727454292804,19.14734285,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727454293681,6.3068,158.56,158.5,6.309]
["bitfinex","SOLUSD",1727454294916,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727454295086,6.3071,158.55,158.49,22.0826]
["bitfinex","SOLUSD",1727454295613,6.3075,158.54,158.49,15.7732]
["bitfinex","SOLUSD",1727454296105,19.14734285,158.55,158.48,6.3099]
["bitfinex","SOLUSD",1727454296106,6.308,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727454296307,19.14734285,158.53,158.45,15.3556]
["bitfinex","SOLUSD",1727454296602,19.14734285,158.53,158.45,21.6663]
["bitfinex","SOLUSD",1727454296603,6.3088,158.51,158.45,21.6663]
["bitfinex","SOLUSD",1727454296985,6.3084,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1727454299185,6.3084,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727454299384,6.3084,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1727454299589,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727454300096,6.3092,158.5,158.45,37.4438]
["bitfinex","SOLUSD",1727454300295,6.3084,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1727454300693,20.0,158.52,158.45,31.1328]
["bitfinex","SOLUSD",1727454300888,20.0,158.52,158.45,37.4438]
["bitfinex","SOLUSD",1727454301215,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727454301406,19.14734285,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1727454301407,6.52782596,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727454301711,26.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727454301921,20.0,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727454302088,6.52850522,158.58,158.5,1.26150968]
["bitfinex","SOLUSD",1727454302289,6.52850522,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1727454302492,6.3052,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1727454302709,25.67786638,158.63,158.55,6.3069]
["bitfinex","SOLUSD",1727454302888,6.3051,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1727454303089,25.67786638,158.63,158.53,15.7694]
["bitfinex","SOLUSD",1727454303090,6.3048,158.61,158.53,15.7694]
["bitfinex","SOLUSD",1727454303314,6.3044,158.62,158.56,7.56745828]
["bitfinex","SOLUSD",1727454303486,6.3048,158.61,158.55,22.074]
["bitfinex","SOLUSD",1727454304193,6.3048,158.61,158.55,15.767]
["bitfinex","SOLUSD",1727454304414,6.3053,158.6,158.55,15.767]
["bitfinex","SOLUSD",1727454304714,6.3055,158.59,158.55,15.767]
["bitfinex","SOLUSD",1727454305019,6.3052,158.6,158.55,15.767]
["bitfinex","SOLUSD",1727454305716,6.3048,158.61,158.56,1.26104191]
["bitfinex","SOLUSD",1727454306220,26.3045,158.62,158.56,7.56774191]
["bitfinex","SOLUSD",1727454306407,12.83858739,158.63,158.56,1.26104191]
["bitfinex","SOLUSD",1727454306586,6.304,158.63,158.56,1.26104191]
["bitfinex","SOLUSD",1727454306892,6.53163386,158.66,158.57,15.7652]
["bitfinex","SOLUSD",1727454307091,12.83443386,158.66,158.57,15.7652]
["bitfinex","SOLUSD",1727454307290,12.83443386,158.66,158.54,31.66249]
["bitfinex","SOLUSD",1727454307291,6.53163386,158.66,158.59,15.7633]
["bitfinex","SOLUSD",1727454307515,6.3034,158.65,158.59,22.0687]
["bitfinex","SOLUSD",1727454308029,6.53163386,158.66,158.61,15.7613]
["bitfinex","SOLUSD",1727454308318,6.3024,158.67,158.62,7.56476782]
["bitfinex","SOLUSD",1727454309014,6.53123524,158.69,158.61,15.7613]
["bitfinex","SOLUSD",1727454309314,6.53123524,158.69,158.56,24.027864]
["bitfinex","SOLUSD",1727454309620,20.0,158.68,158.58,15.7647]
["bitfinex","SOLUSD",1727454309818,6.3028,158.66,158.6,6.3048]
["bitfinex","SOLUSD",1727454310019,6.3028,158.66,158.58,15.7647]
["bitfinex","SOLUSD",1727454310196,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727454310820,20.0,158.68,158.61,6.3046]
["bitfinex","SOLUSD",1727454311005,6.3024,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1727454311795,12.83313524,158.69,158.62,6.304]
["bitfinex","SOLUSD",1727454312002,83.4896,158.79,158.63,1.26043868]
["bitfinex","SOLUSD",1727454312003,31.9661,158.74,158.63,1.26043868]
["bitfinex","SOLUSD",1727454312306,15.7492,158.74,158.63,1.26043868]
["bitfinex","SOLUSD",1727454312521,6.53529542,158.73,158.63,1.26043868]
["bitfinex","SOLUSD",1727454312696,6.53529542,158.73,158.62,16.4032]
["bitfinex","SOLUSD",1727454312697,6.53529542,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727454313015,6.53529542,158.73,158.71,6.3006]
["bitfinex","SOLUSD",1727454313216,46.34217652,158.81,158.67,30.59977652]
["bitfinex","SOLUSD",1727454313399,7.63696501,158.82,158.67,30.59977652]
["bitfinex","SOLUSD",1727454313400,6.5448,158.82,158.68,25.28754329]
["bitfinex","SOLUSD",1727454313711,6.5448,158.82,158.72,15.7504]
["bitfinex","SOLUSD",1727454313923,6.2981,158.78,158.72,22.0507]
["bitfinex","SOLUSD",1727454314091,6.5448,158.82,158.72,15.7504]
["bitfinex","SOLUSD",1727454314092,6.2986,158.77,158.72,15.7504]
["bitfinex","SOLUSD",1727454314502,6.53247225,158.81,158.73,6.2996]
["bitfinex","SOLUSD",1727454314917,20.0,158.8,158.72,15.7504]
["bitfinex","SOLUSD",1727454315118,6.298,158.78,158.72,22.0507]
["bitfinex","SOLUSD",1727454315321,20.0,158.8,158.71,16.4032]
["bitfinex","SOLUSD",1727454315508,12.82957225,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1727454315822,6.2971,158.81,158.76,1.25933889]
["bitfinex","SOLUSD",1727454316021,6.5292062,158.84,158.75,6.2991]
["bitfinex","SOLUSD",1727454316316,6.2968,158.82,158.73,23.902374]
["bitfinex","SOLUSD",1727454316620,20.0,158.83,158.72,15.7506]
["bitfinex","SOLUSD",1727454316799,30.59977652,158.82,158.72,15.7506]
["bitfinex","SOLUSD",1727454317004,6.2979,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1727454317205,6.298,158.78,158.72,22.0509]
["bitfinex","SOLUSD",1727454317614,6.2986,158.77,158.72,15.7506]
["bitfinex","SOLUSD",1727454317923,20.0,158.81,158.71,16.4032]
["bitfinex","SOLUSD",1727454317924,6.2988,158.76,158.71,16.4032]
["bitfinex","SOLUSD",1727454318123,6.2984,158.77,158.71,22.7039]
["bitfinex","SOLUSD",1727454318299,20.0,158.81,158.72,6.3003]
["bitfinex","SOLUSD",1727454318500,6.298,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1727454318917,20.0,158.81,158.71,16.4032]
["bitfinex","SOLUSD",1727454319099,6.2992,158.75,158.71,16.4032]
["bitfinex","SOLUSD",1727454319417,35.7428,158.81,158.71,16.4032]
["bitfinex","SOLUSD",1727454319620,6.2985,158.77,158.72,1.25964201]
["bitfinex","SOLUSD",1727454319818,6.5292062,158.84,158.72,1.25964201]
["bitfinex","SOLUSD",1727454319819,6.2973,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1727454320128,6.2973,158.8,158.75,1.25942555]
["bitfinex","SOLUSD",1727454320306,6.2969,158.81,158.75,7.55852555]
["bitfinex","SOLUSD",1727454320925,6.2969,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1727454321321,6.26674,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1727454322014,6.2973,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1727454322922,6.2976,158.79,158.73,15.7498]
["bitfinex","SOLUSD",1727454323313,6.2976,158.79,158.73,22.0497]
["bitfinex","SOLUSD",1727454324335,6.2972,158.8,158.74,7.55868783]
["bitfinex","SOLUSD",1727454324504,6.2972,158.8,158.74,1.25948783]
["bitfinex","SOLUSD",1727454324830,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727454325623,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727454325830,30.59977652,158.82,158.71,16.4032]
["bitfinex","SOLUSD",1727454326009,6.2985,158.77,158.71,22.7037]
["bitfinex","SOLUSD",1727454326208,6.2985,158.77,158.72,7.5599549]
["bitfinex","SOLUSD",1727454326417,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727454326612,6.2985,158.77,158.71,16.4032]
["bitfinex","SOLUSD",1727454326613,15.7446,158.79,158.71,16.4032]
["bitfinex","SOLUSD",1727454326835,6.2988,158.76,158.71,22.7039]
["bitfinex","SOLUSD",1727454327322,6.2988,158.76,158.71,16.4032]
["bitfinex","SOLUSD",1727454328137,6.2992,158.75,158.71,16.4032]
["bitfinex","SOLUSD",1727454328313,6.2989,158.76,158.71,16.4032]
["bitfinex","SOLUSD",1727454328832,20.0,158.78,158.71,16.4032]
["bitfinex","SOLUSD",1727454329031,6.3,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1727454329208,6.3,158.73,158.67,15.7724]
["bitfinex","SOLUSD",1727454329209,6.3,158.73,158.67,22.0744]
["bitfinex","SOLUSD",1727454329912,6.3004,158.72,158.67,22.0744]
["bitfinex","SOLUSD",1727454330314,20.0,158.76,158.67,22.0744]
["bitfinex","SOLUSD",1727454330522,6.3001,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727454330931,6.3001,158.73,158.69,1.25998046]
["bitfinex","SOLUSD",1727454331242,20.0,158.76,158.7,1.25998145]
["bitfinex","SOLUSD",1727454331533,26.2991,158.76,158.7,7.56078145]
["bitfinex","SOLUSD",1727454331718,6.6448,158.79,158.7,1.25998145]
["bitfinex","SOLUSD",1727454331922,32.0477,158.8,158.7,17.01248145]
["bitfinex","SOLUSD",1727454331923,6.2985,158.77,158.7,17.01248145]
["bitfinex","SOLUSD",1727454332531,6.2991,158.76,158.7,15.7525]
["bitfinex","SOLUSD",1727454332708,6.2992,158.75,158.7,22.0533]
["bitfinex","SOLUSD",1727454333219,6.2987,158.77,158.71,7.56046313]
["bitfinex","SOLUSD",1727454333621,6.298,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727454333834,20.0,158.8,158.74,1.25963972]
["bitfinex","SOLUSD",1727454334033,6.2981,158.78,158.74,1.25963972]
["bitfinex","SOLUSD",1727454334726,22.2131,158.83,158.73,0.12549]
["bitfinex","SOLUSD",1727454334921,6.2975,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727454335123,6.2975,158.8,158.76,1.25937009]
["bitfinex","SOLUSD",1727454335423,6.2975,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727454337537,20.0,158.82,158.76,1.25936968]
["bitfinex","SOLUSD",1727454337738,12.81364567,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727454337939,6.2964,158.82,158.79,1.25922267]
["bitfinex","SOLUSD",1727454338313,12.81364567,158.83,158.79,1.25922267]
["bitfinex","SOLUSD",1727454338934,6.51754567,158.83,158.79,1.25922267]
["bitfinex","SOLUSD",1727454339116,6.2964,158.82,158.79,1.25922267]
["bitfinex","SOLUSD",1727454339532,6.2964,158.82,158.78,6.298]
["bitfinex","SOLUSD",1727454340046,6.51754567,158.83,158.77,0.12549]
["bitfinex","SOLUSD",1727454340340,6.2976,158.79,158.75,16.58629]
["bitfinex","SOLUSD",1727454340541,6.2972,158.81,158.75,22.88529]
["bitfinex","SOLUSD",1727454341272,20.0,158.82,158.75,16.4608]
["bitfinex","SOLUSD",1727454341419,6.2981,158.78,158.75,16.4608]
["bitfinex","SOLUSD",1727454341626,6.2984,158.77,158.73,15.7495]
["bitfinex","SOLUSD",1727454341820,6.2981,158.78,158.73,22.0491]
["bitfinex","SOLUSD",1727454342322,6.2984,158.77,158.73,15.7495]
["bitfinex","SOLUSD",1727454342742,15.7433,158.8,158.71,15.5584]
["bitfinex","SOLUSD",1727454342943,6.2988,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727454343444,6.2988,158.76,158.71,21.8591]
["bitfinex","SOLUSD",1727454344440,6.3008,158.71,158.67,31.0175]
["bitfinex","SOLUSD",1727454344748,20.0,158.77,158.67,21.564]
["bitfinex","SOLUSD",1727454344749,6.3007,158.72,158.67,21.564]
["bitfinex","SOLUSD",1727454345337,6.3011,158.71,158.65,12.446]
["bitfinex","SOLUSD",1727454345544,6.3024,158.67,158.63,15.2618]
["bitfinex","SOLUSD",1727454345835,6.302,158.68,158.63,15.2618]
["bitfinex","SOLUSD",1727454346233,6.3025,158.67,158.63,15.2618]
["bitfinex","SOLUSD",1727454346544,6.302,158.68,158.63,15.2618]
["bitfinex","SOLUSD",1727454346848,6.302,158.68,158.64,1.26038128]
["bitfinex","SOLUSD",1727454347349,6.3036,158.64,158.6,15.7622]
["bitfinex","SOLUSD",1727454347529,20.0,158.69,158.6,22.0673]
["bitfinex","SOLUSD",1727454347738,6.3028,158.66,158.6,22.0673]
["bitfinex","SOLUSD",1727454348046,6.3028,158.66,158.61,1.26056228]
["bitfinex","SOLUSD",1727454348229,6.3028,158.66,158.61,7.56506228]
["bitfinex","SOLUSD",1727454348770,6.3028,158.66,158.61,6.3045]
["bitfinex","SOLUSD",1727454350149,6.3037,158.64,158.59,15.7442]
["bitfinex","SOLUSD",1727454350327,6.3037,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727454350328,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727454351828,6.3032,158.65,158.6,6.3049]
["bitfinex","SOLUSD",1727454354658,6.3003,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1727454354955,6.3012,158.7,158.64,22.0618]
["bitfinex","SOLUSD",1727454355247,6.3238,158.74,158.66,6.3027]
["bitfinex","SOLUSD",1727454355248,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727454355430,6.3008,158.71,158.67,1.26015565]
["bitfinex","SOLUSD",1727454355850,6.50905852,158.73,158.67,1.26015565]
["bitfinex","SOLUSD",1727454356051,12.80905852,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727454356235,6.3005,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727454356435,6.3013,158.7,158.66,15.7561]
["bitfinex","SOLUSD",1727454356635,6.51086521,158.75,158.65,6.2683]
["bitfinex","SOLUSD",1727454356830,6.3008,158.71,158.65,6.2683]
["bitfinex","SOLUSD",1727454357031,6.3008,158.71,158.66,6.3025]
["bitfinex","SOLUSD",1727454357960,6.51086521,158.75,158.65,22.0257]
["bitfinex","SOLUSD",1727454358149,6.3004,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727454358361,6.3004,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727454358736,6.3008,158.71,158.66,6.3025]
["bitfinex","SOLUSD",1727454359635,6.3016,158.69,158.65,15.7574]
["bitfinex","SOLUSD",1727454360055,6.3012,158.7,158.65,22.0603]
["bitfinex","SOLUSD",1727454360263,6.3019,158.69,158.65,15.7574]
["bitfinex","SOLUSD",1727454360463,20.0,158.73,158.64,15.0471]
["bitfinex","SOLUSD",1727454360666,6.302,158.68,158.64,15.0471]
["bitfinex","SOLUSD",1727454362450,20.0,158.69,158.6,16.1081]
["bitfinex","SOLUSD",1727454363458,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727454364744,6.3024,158.67,158.62,6.304]
["bitfinex","SOLUSD",1727454365061,6.3024,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1727454365259,20.0,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1727454365461,20.0,158.71,158.64,6.3032]
["bitfinex","SOLUSD",1727454366063,20.0,158.71,158.63,15.7592]
["bitfinex","SOLUSD",1727454366539,6.3024,158.67,158.63,22.0631]
["bitfinex","SOLUSD",1727454367236,6.51877476,158.7,158.64,6.3033]
["bitfinex","SOLUSD",1727454367237,26.3019,158.69,158.64,6.3033]
["bitfinex","SOLUSD",1727454367446,26.3019,158.69,158.65,1.26032085]
["bitfinex","SOLUSD",1727454367647,6.51877476,158.7,158.65,1.26032085]
["bitfinex","SOLUSD",1727454367648,12.82007476,158.7,158.65,1.26032085]
["bitfinex","SOLUSD",1727454367962,6.51877476,158.7,158.66,24.027864]
["bitfinex","SOLUSD",1727454368172,6.3004,158.72,158.67,22.0573]
["bitfinex","SOLUSD",1727454368348,38.7750113,158.76,158.67,15.755]
["bitfinex","SOLUSD",1727454368548,6.3012,158.7,158.67,15.755]
["bitfinex","SOLUSD",1727454369261,6.3009,158.71,158.67,15.755]
["bitfinex","SOLUSD",1727454369450,6.3009,158.71,158.67,22.0573]
["bitfinex","SOLUSD",1727454369645,6.3003,158.73,158.68,1.26014495]
["bitfinex","SOLUSD",1727454370358,6.5145113,158.76,158.7,6.301]
["bitfinex","SOLUSD",1727454370554,6.2994,158.75,158.71,1.25994119]
["bitfinex","SOLUSD",1727454370760,6.2989,158.76,158.71,7.56044119]
["bitfinex","SOLUSD",1727454372271,6.2981,158.78,158.71,17.01124119]
["bitfinex","SOLUSD",1727454372483,6.51724298,158.8,158.72,24.027864]
["bitfinex","SOLUSD",1727454372769,46.70467652,158.85,158.76,6.2987]
["bitfinex","SOLUSD",1727454372770,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727454372969,6.2975,158.8,158.75,22.0462]
["bitfinex","SOLUSD",1727454374775,20.0,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1727454375858,6.2973,158.8,158.75,22.0462]
["bitfinex","SOLUSD",1727454376057,6.2977,158.79,158.75,15.7471]
["bitfinex","SOLUSD",1727454376359,6.2983,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727454376877,6.2976,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1727454379261,54.62764052,158.82,158.72,22.0506]
["bitfinex","SOLUSD",1727454379465,6.2988,158.76,158.72,15.7506]
["bitfinex","SOLUSD",1727454379680,20.0,158.78,158.69,27.8623]
["bitfinex","SOLUSD",1727454379975,20.0,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1727454380175,20.0,158.77,158.74,1.25968223]
["bitfinex","SOLUSD",1727454380472,26.2984,158.77,158.72,22.0507]
["bitfinex","SOLUSD",1727454380994,20.0,158.81,158.72,22.0507]
["bitfinex","SOLUSD",1727454381280,6.3001,158.73,158.69,15.7535]
["bitfinex","SOLUSD",1727454381500,20.12549,158.77,158.68,6.3018]
["bitfinex","SOLUSD",1727454381856,20.12549,158.77,158.68,15.7544]
["bitfinex","SOLUSD",1727454382058,6.2997,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727454382275,6.2997,158.74,158.71,1.25999012]
["bitfinex","SOLUSD",1727454382466,6.2992,158.75,158.71,1.25999012]
["bitfinex","SOLUSD",1727454383359,6.3008,158.71,158.66,6.42789]
["bitfinex","SOLUSD",1727454383578,6.3009,158.71,158.67,6.3021]
["bitfinex","SOLUSD",1727454383960,20.0,158.75,158.66,6.3027]
["bitfinex","SOLUSD",1727454384165,6.3012,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727454386075,6.3008,158.71,158.65,38.4078]
["bitfinex","SOLUSD",1727454386256,6.3008,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1727454386462,6.3008,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727454387666,20.0,158.75,158.66,6.3027]
["bitfinex","SOLUSD",1727454387979,20.0,158.75,158.65,32.1971]
["bitfinex","SOLUSD",1727454388192,6.3016,158.69,158.65,38.5001]
["bitfinex","SOLUSD",1727454388562,20.0,158.73,158.64,6.3034]
["bitfinex","SOLUSD",1727454388879,43.902374,158.73,158.64,6.3035]
["bitfinex","SOLUSD",1727454389077,6.3017,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727454389280,6.3017,158.69,158.62,15.7605]
["bitfinex","SOLUSD",1727454389281,6.3017,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727454391207,20.0,158.76,158.67,24.027864]
["bitfinex","SOLUSD",1727454391486,6.51792165,158.78,158.7,22.0537]
["bitfinex","SOLUSD",1727454391487,26.2997,158.74,158.7,22.0537]
["bitfinex","SOLUSD",1727454392481,20.0,158.74,158.7,15.7526]
["bitfinex","SOLUSD",1727454392683,6.3,158.73,158.7,15.7526]
["bitfinex","SOLUSD",1727454393569,6.3,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727454393763,6.3,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1727454394301,6.3,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727454394669,5.8,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727454395370,6.52411418,158.76,158.67,22.0576]
["bitfinex","SOLUSD",1727454395371,6.3009,158.71,158.67,22.0576]
["bitfinex","SOLUSD",1727454395572,22.27161418,158.76,158.64,30.55772461]
["bitfinex","SOLUSD",1727454395775,6.3022,158.68,158.64,15.7585]
["bitfinex","SOLUSD",1727454396080,6.3022,158.68,158.59,31.5274]
["bitfinex","SOLUSD",1727454396081,20.0,158.71,158.66,15.7564]
["bitfinex","SOLUSD",1727454396284,6.3007,158.72,158.67,7.56235947]
["bitfinex","SOLUSD",1727454396665,6.3007,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727454396870,4.8007,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727454397478,3.8007,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727454397796,20.0,158.74,158.67,6.3022]
["bitfinex","SOLUSD",1727454398174,19.5,158.74,158.68,1.26008495]
["bitfinex","SOLUSD",1727454398571,19.5,158.74,158.67,6.3022]
["bitfinex","SOLUSD",1727454398771,6.3008,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727454399080,6.3012,158.7,158.66,15.7564]
["bitfinex","SOLUSD",1727454399282,6.3012,158.7,158.66,22.0591]
["bitfinex","SOLUSD",1727454399594,6.3012,158.7,158.59,31.5274]
["bitfinex","SOLUSD",1727454399595,6.3017,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727454400377,6.3023,158.68,158.63,22.0631]
["bitfinex","SOLUSD",1727454400988,6.3023,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727454401191,6.3023,158.68,158.64,7.56375669]
["bitfinex","SOLUSD",1727454402396,38.0334,158.73,158.62,6.3042]
["bitfinex","SOLUSD",1727454402397,20.0,158.7,158.62,6.3042]
["bitfinex","SOLUSD",1727454402700,6.303,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1727454403608,20.0,158.66,158.57,32.3233]
["bitfinex","SOLUSD",1727454403776,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727454403977,6.3036,158.64,158.61,1.26067558]
["bitfinex","SOLUSD",1727454405381,6.3036,158.64,158.62,1.26069655]
["bitfinex","SOLUSD",1727454406296,6.3036,158.64,158.61,1.26069709]
["bitfinex","SOLUSD",1727454407788,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727454408801,6.3036,158.64,158.61,1.26069716]
["bitfinex","SOLUSD",1727454409195,6.3037,158.64,158.61,1.26069716]
["bitfinex","SOLUSD",1727454410003,6.3037,158.64,158.62,1.26072489]
["bitfinex","SOLUSD",1727454410309,6.3039,158.63,158.59,22.0687]
["bitfinex","SOLUSD",1727454410605,20.0,158.66,158.59,15.7635]
["bitfinex","SOLUSD",1727454410906,6.3036,158.64,158.6,7.56582509]
["bitfinex","SOLUSD",1727454411199,6.3039,158.63,158.6,1.26072509]
["bitfinex","SOLUSD",1727454412006,6.3039,158.63,158.59,22.0689]
["bitfinex","SOLUSD",1727454413201,20.0,158.66,158.6,7.56553969]
["bitfinex","SOLUSD",1727454413391,20.0,158.66,158.59,15.7635]
["bitfinex","SOLUSD",1727454413591,6.3039,158.63,158.59,22.0689]
["bitfinex","SOLUSD",1727454414103,6.3039,158.63,158.6,1.2607381]
["bitfinex","SOLUSD",1727454415508,6.3039,158.63,158.59,22.0689]
["bitfinex","SOLUSD",1727454415814,6.27471,158.61,158.57,6.3061]
["bitfinex","SOLUSD",1727454416391,6.27471,158.61,158.58,1.26092235]
["bitfinex","SOLUSD",1727454416586,6.3043,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727454419596,6.52036634,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1727454419801,6.0899,158.7,158.62,1.26045072]
["bitfinex","SOLUSD",1727454420013,12.3911,158.7,158.63,23.776884]
["bitfinex","SOLUSD",1727454420188,12.3911,158.7,158.64,1.26026208]
["bitfinex","SOLUSD",1727454420587,12.61696534,158.72,158.59,31.5275]
["bitfinex","SOLUSD",1727454420783,19.11729888,158.69,158.56,19.11729888]
["bitfinex","SOLUSD",1727454421001,12.61696534,158.72,158.58,15.7645]
["bitfinex","SOLUSD",1727454421002,19.11729888,158.65,158.58,15.7645]
["bitfinex","SOLUSD",1727454421911,41.14919888,158.65,158.58,15.7645]
["bitfinex","SOLUSD",1727454422103,6.3048,158.61,158.58,15.7645]
["bitfinex","SOLUSD",1727454422304,6.3044,158.62,158.58,15.7645]
["bitfinex","SOLUSD",1727454422805,6.304,158.63,158.58,15.7645]
["bitfinex","SOLUSD",1727454423005,20.0,158.68,158.6,15.7622]
["bitfinex","SOLUSD",1727454423312,20.0,158.68,158.59,1.26079027]
["bitfinex","SOLUSD",1727454423313,20.0,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1727454423503,6.3024,158.67,158.62,22.0647]
["bitfinex","SOLUSD",1727454424118,6.302,158.68,158.63,1.26047259]
["bitfinex","SOLUSD",1727454425009,6.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1727454425314,6.3024,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1727454425817,20.0,158.71,158.64,7.56392646]
["bitfinex","SOLUSD",1727454425989,20.0,158.71,158.62,15.7604]
["bitfinex","SOLUSD",1727454426411,6.3022,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1727454427011,20.0,158.71,158.64,15.7584]
["bitfinex","SOLUSD",1727454427207,20.0,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727454427505,20.0,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1727454427905,20.0,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727454428087,6.3,158.73,158.69,1.26006616]
["bitfinex","SOLUSD",1727454428290,19.11729888,158.75,158.66,15.7562]
["bitfinex","SOLUSD",1727454428491,19.11729888,158.75,158.64,19.11729888]
["bitfinex","SOLUSD",1727454428492,6.3019,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727454428709,6.3023,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727454428915,19.11729888,158.73,158.64,6.3034]
["bitfinex","SOLUSD",1727454429094,6.3017,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1727454429495,6.3012,158.7,158.63,15.0599]
["bitfinex","SOLUSD",1727454429696,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727454430018,6.51365027,158.76,158.57,16.5876]
["bitfinex","SOLUSD",1727454430019,25.46365027,158.76,158.57,16.5876]
["bitfinex","SOLUSD",1727454430190,20.0,158.68,158.59,20.38670897]
["bitfinex","SOLUSD",1727454430387,20.0,158.68,158.61,6.3045]
["bitfinex","SOLUSD",1727454430388,6.3028,158.66,158.61,6.3045]
["bitfinex","SOLUSD",1727454430812,6.3032,158.65,158.61,6.3045]
["bitfinex","SOLUSD",1727454431416,6.3028,158.66,158.61,6.3045]
["bitfinex","SOLUSD",1727454431794,6.3032,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1727454432493,6.3029,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1727454432693,15.7506,158.73,158.63,23.902374]
["bitfinex","SOLUSD",1727454432893,6.3015,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1727454433119,15.7506,158.73,158.66,1.26028638]
["bitfinex","SOLUSD",1727454433324,6.3009,158.71,158.66,7.56288638]
["bitfinex","SOLUSD",1727454433624,6.337,158.74,158.66,7.56288638]
["bitfinex","SOLUSD",1727454433792,6.301,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1727454434001,6.3012,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727454435628,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727454436002,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727454436206,6.3004,158.72,158.67,15.7553]
["bitfinex","SOLUSD",1727454436401,35.33189888,158.75,158.67,15.7553]
["bitfinex","SOLUSD",1727454436627,6.301,158.71,158.67,15.7553]
["bitfinex","SOLUSD",1727454436924,6.3012,158.7,158.65,21.4372]
["bitfinex","SOLUSD",1727454437126,6.3009,158.71,158.65,15.1342]
["bitfinex","SOLUSD",1727454437423,6.3004,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727454437605,35.33189888,158.75,158.67,6.3022]
["bitfinex","SOLUSD",1727454437805,6.2993,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727454438014,6.2993,158.75,158.68,15.7543]
["bitfinex","SOLUSD",1727454438218,6.2993,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727454438416,6.50879283,158.78,158.68,15.7543]
["bitfinex","SOLUSD",1727454438605,6.3003,158.73,158.68,22.0562]
["bitfinex","SOLUSD",1727454438804,6.3005,158.72,158.68,22.0562]
["bitfinex","SOLUSD",1727454439120,6.3005,158.72,158.68,15.7543]
["bitfinex","SOLUSD",1727454439325,6.3005,158.72,158.68,22.0562]
["bitfinex","SOLUSD",1727454439508,6.3005,158.72,158.68,15.7543]
["bitfinex","SOLUSD",1727454439710,6.2996,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1727454440008,15.7464,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1727454440009,6.2984,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1727454440215,20.0,158.76,158.74,1.25975395]
["bitfinex","SOLUSD",1727454440826,13.06127967,158.8,158.74,7.55925395]
["bitfinex","SOLUSD",1727454441118,12.80537967,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727454441325,6.2973,158.8,158.76,1.25954899]
["bitfinex","SOLUSD",1727454442424,6.2973,158.8,158.75,6.299]
["bitfinex","SOLUSD",1727454442620,6.2973,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727454442823,26.2968,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1727454443313,26.2968,158.81,158.78,1.25942498]
["bitfinex","SOLUSD",1727454443517,12.94991483,158.84,158.78,1.25942498]
["bitfinex","SOLUSD",1727454443720,6.2964,158.82,158.78,1.25942498]
["bitfinex","SOLUSD",1727454444303,6.50791483,158.84,158.78,17.00382498]
["bitfinex","SOLUSD",1727454444510,6.1162,158.88,158.79,1.25914722]
["bitfinex","SOLUSD",1727454444732,6.2945,158.87,158.82,6.296]
["bitfinex","SOLUSD",1727454445028,6.516427,158.87,158.8,15.7422]
["bitfinex","SOLUSD",1727454445224,6.2956,158.84,158.78,6.2976]
["bitfinex","SOLUSD",1727454445407,19.11729888,158.85,158.77,22.0439]
["bitfinex","SOLUSD",1727454445601,19.11729888,158.83,158.72,16.0651]
["bitfinex","SOLUSD",1727454445811,6.2975,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727454446508,6.2975,158.8,158.76,1.25951958]
["bitfinex","SOLUSD",1727454446712,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727454447012,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727454447409,19.11729888,158.81,158.73,15.7495]
["bitfinex","SOLUSD",1727454447615,6.2979,158.79,158.73,22.0491]
["bitfinex","SOLUSD",1727454447815,20.0,158.8,158.73,22.0491]
["bitfinex","SOLUSD",1727454448021,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727454448427,15.7409,158.83,158.75,17.00691797]
["bitfinex","SOLUSD",1727454448428,20.0,158.82,158.75,17.00691797]
["bitfinex","SOLUSD",1727454448650,20.0,158.8,158.76,6.2985]
["bitfinex","SOLUSD",1727454449005,20.0,158.82,158.72,16.0651]
["bitfinex","SOLUSD",1727454449329,20.0,158.82,158.74,6.2995]
["bitfinex","SOLUSD",1727454449512,6.2981,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727454449841,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727454450539,6.2981,158.78,158.74,7.55917512]
["bitfinex","SOLUSD",1727454450706,6.2981,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727454451413,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727454451821,6.2976,158.79,158.75,1.25964682]
["bitfinex","SOLUSD",1727454452006,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727454453101,6.2976,158.79,158.75,1.25965838]
["bitfinex","SOLUSD",1727454453531,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727454454138,6.2973,158.8,158.76,1.25955754]
["bitfinex","SOLUSD",1727454454511,6.2973,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1727454455329,20.0,158.82,158.74,15.7485]
["bitfinex","SOLUSD",1727454455544,6.2979,158.79,158.74,22.048]
["bitfinex","SOLUSD",1727454456518,6.2979,158.79,158.75,7.55858299]
["bitfinex","SOLUSD",1727454458836,6.2979,158.79,158.75,6.299]
["bitfinex","SOLUSD",1727454459421,26.51150527,158.82,158.74,15.7485]
["bitfinex","SOLUSD",1727454459615,6.2972,158.8,158.74,15.7485]
["bitfinex","SOLUSD",1727454459820,6.2979,158.79,158.74,15.7485]
["bitfinex","SOLUSD",1727454460126,6.2985,158.77,158.72,16.0651]
["bitfinex","SOLUSD",1727454460317,6.2985,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727454460825,6.2985,158.77,158.72,22.3651]
["bitfinex","SOLUSD",1727454461226,6.2985,158.77,158.72,16.0651]
["bitfinex","SOLUSD",1727454461438,6.299,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1727454461615,0.12549,158.79,158.71,22.0521]
["bitfinex","SOLUSD",1727454462027,6.2989,158.76,158.71,22.0521]
["bitfinex","SOLUSD",1727454462220,6.2983,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1727454462420,20.0,158.8,158.73,6.2996]
["bitfinex","SOLUSD",1727454462827,20.0,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1727454463130,6.2979,158.79,158.74,7.55889392]
["bitfinex","SOLUSD",1727454463522,6.2979,158.79,158.75,1.25964927]
["bitfinex","SOLUSD",1727454463926,6.298,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1727454464630,6.298,158.78,158.75,1.25967843]
["bitfinex","SOLUSD",1727454464831,6.2984,158.77,158.73,22.0495]
["bitfinex","SOLUSD",1727454466817,6.298,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1727454467048,6.298,158.78,158.74,7.55931913]
["bitfinex","SOLUSD",1727454467339,20.0,158.8,158.74,1.25971913]
["bitfinex","SOLUSD",1727454467633,26.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727454467816,6.2976,158.79,158.76,1.25956079]
["bitfinex","SOLUSD",1727454468021,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727454469330,6.2973,158.8,158.76,7.55826255]
["bitfinex","SOLUSD",1727454470115,6.2983,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727454471442,0.12549,158.8,158.72,15.7505]
["bitfinex","SOLUSD",1727454471630,6.2988,158.76,158.72,22.0506]
["bitfinex","SOLUSD",1727454472331,6.2988,158.76,158.7,31.505]
["bitfinex","SOLUSD",1727454472332,22.37860202,158.8,158.71,6.3006]
["bitfinex","SOLUSD",1727454472524,22.37860202,158.8,158.7,6.301]
["bitfinex","SOLUSD",1727454472525,6.2997,158.74,158.7,6.301]
["bitfinex","SOLUSD",1727454473028,43.01967288,158.79,158.71,1.25994055]
["bitfinex","SOLUSD",1727454473029,20.12549,158.78,158.71,1.25994055]
["bitfinex","SOLUSD",1727454473223,35.87099,158.78,158.71,1.25994055]
["bitfinex","SOLUSD",1727454473425,6.2992,158.75,158.71,1.25994055]
["bitfinex","SOLUSD",1727454473751,6.2992,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727454473913,20.0,158.78,158.72,7.56023897]
["bitfinex","SOLUSD",1727454474116,6.2991,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727454474316,6.2991,158.76,158.73,1.25985592]
["bitfinex","SOLUSD",1727454474741,20.0,158.78,158.71,15.7516]
["bitfinex","SOLUSD",1727454474940,6.3002,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727454475227,20.0,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1727454475228,6.2992,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1727454475431,6.2992,158.75,158.72,1.25987191]
["bitfinex","SOLUSD",1727454477024,6.2992,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1727454477539,6.2992,158.75,158.72,1.25987315]
["bitfinex","SOLUSD",1727454478255,6.2992,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1727454479628,12.2168714,158.75,158.7,15.7525]
["bitfinex","SOLUSD",1727454479823,6.2997,158.74,158.7,22.0535]
["bitfinex","SOLUSD",1727454480137,22.25321202,158.8,158.71,1.25994022]
["bitfinex","SOLUSD",1727454480342,22.25321202,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727454480343,26.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727454480562,6.2981,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727454480731,20.0,158.79,158.73,12.2168714]
["bitfinex","SOLUSD",1727454480931,26.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727454481135,26.2976,158.79,158.74,22.0481]
["bitfinex","SOLUSD",1727454481438,6.2981,158.78,158.74,22.0481]
["bitfinex","SOLUSD",1727454481946,12.2168714,158.81,158.75,1.25962035]
["bitfinex","SOLUSD",1727454482268,6.2976,158.79,158.75,7.55872035]
["bitfinex","SOLUSD",1727454483760,12.80637495,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727454484055,36.36980005,158.88,158.81,12.2168714]
["bitfinex","SOLUSD",1727454484261,36.36980005,158.88,158.79,1.25935688]
["bitfinex","SOLUSD",1727454484262,37.20809825,158.92,158.86,15.7361]
["bitfinex","SOLUSD",1727454484558,37.20809825,158.92,158.88,22.0282]
["bitfinex","SOLUSD",1727454484559,6.51985731,158.89,158.88,22.0282]
["bitfinex","SOLUSD",1727454484759,15.99579825,158.92,158.88,22.0282]
["bitfinex","SOLUSD",1727454484932,0.8382982,158.92,158.85,12.2168714]
["bitfinex","SOLUSD",1727454485256,0.8382982,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1727454485257,6.2928,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727454485939,12.2168714,158.9,158.84,15.7382]
["bitfinex","SOLUSD",1727454486145,6.2941,158.88,158.83,22.1565]
["bitfinex","SOLUSD",1727454486376,6.2937,158.89,158.83,22.1565]
["bitfinex","SOLUSD",1727454486932,6.2943,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1727454488345,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727454489059,26.2935,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1727454489364,20.0,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727454489662,6.2934,158.9,158.85,7.55395974]
["bitfinex","SOLUSD",1727454489864,6.2934,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727454490059,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727454490365,6.2929,158.91,158.87,1.25867233]
["bitfinex","SOLUSD",1727454490953,0.8382982,158.92,158.88,22.0281]
["bitfinex","SOLUSD",1727454491157,7.1309982,158.92,158.88,15.7342]
["bitfinex","SOLUSD",1727454491384,0.8382982,158.92,158.85,15.7378]
["bitfinex","SOLUSD",1727454491548,6.2937,158.89,158.85,15.7378]
["bitfinex","SOLUSD",1727454493450,6.2937,158.89,158.85,22.033]
["bitfinex","SOLUSD",1727454494252,6.2937,158.89,158.82,50.53684311]
["bitfinex","SOLUSD",1727454494253,20.12549,158.91,158.82,22.037]
["bitfinex","SOLUSD",1727454494569,20.12549,158.91,158.82,15.7407]
["bitfinex","SOLUSD",1727454494570,6.2948,158.86,158.82,15.7407]
["bitfinex","SOLUSD",1727454494878,6.2959,158.84,158.79,37.8472]
["bitfinex","SOLUSD",1727454495680,40.82427222,158.88,158.8,6.2971]
["bitfinex","SOLUSD",1727454495681,20.0,158.87,158.8,6.2971]
["bitfinex","SOLUSD",1727454495970,6.2953,158.85,158.81,1.25917321]
["bitfinex","SOLUSD",1727454496664,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727454497850,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727454498058,28.06242911,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1727454498358,6.2943,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1727454498565,6.2943,158.88,158.84,1.25890685]
["bitfinex","SOLUSD",1727454498769,6.2943,158.88,158.84,7.55450685]
["bitfinex","SOLUSD",1727454499275,6.2937,158.89,158.84,7.55450685]
["bitfinex","SOLUSD",1727454499479,23.01152353,158.92,158.84,1.25890685]
["bitfinex","SOLUSD",1727454499770,7.1307982,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727454499972,6.2928,158.91,158.88,1.25861326]
["bitfinex","SOLUSD",1727454500176,0.8382982,158.92,158.88,1.25861326]
["bitfinex","SOLUSD",1727454500380,0.8382982,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1727454500582,0.8382982,158.92,158.9,7.55139221]
["bitfinex","SOLUSD",1727454500782,0.8382982,158.92,158.9,1.25849221]
["bitfinex","SOLUSD",1727454501264,0.8382982,158.92,158.9,7.55169221]
["bitfinex","SOLUSD",1727454501661,0.8382982,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1727454501861,0.8382982,158.92,158.9,1.25833702]
["bitfinex","SOLUSD",1727454502480,0.8382982,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1727454503360,0.8382982,158.92,158.91,7.55106909]
["bitfinex","SOLUSD",1727454503676,0.8382982,158.92,158.91,30.320664]
["bitfinex","SOLUSD",1727454503877,0.8382982,158.92,158.91,30.069684]
["bitfinex","SOLUSD",1727454504173,0.8382982,158.92,158.91,30.195174]
["bitfinex","SOLUSD",1727454504362,0.8382982,158.92,158.91,31.57880087]
["bitfinex","SOLUSD",1727454504685,6.523106,159.01,159.0,30.317164]
["bitfinex","SOLUSD",1727454504978,25.22474311,159.11,159.01,24.027864]
["bitfinex","SOLUSD",1727454505272,6.5190587,159.1,159.03,6.2881]
["bitfinex","SOLUSD",1727454505575,6.5190587,159.1,159.06,6.2865]
["bitfinex","SOLUSD",1727454505765,6.5190587,159.1,159.07,7.54358317]
["bitfinex","SOLUSD",1727454506184,6.5190587,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1727454506560,6.5190587,159.1,159.05,15.7182]
["bitfinex","SOLUSD",1727454507175,6.5190587,159.1,159.06,24.027864]
["bitfinex","SOLUSD",1727454507379,6.5190587,159.1,159.05,15.7182]
["bitfinex","SOLUSD",1727454507673,6.285,159.11,159.05,22.0054]
["bitfinex","SOLUSD",1727454507978,6.51626997,159.14,158.99,30.39833015]
["bitfinex","SOLUSD",1727454508172,6.2857,159.09,159.03,6.288]
["bitfinex","SOLUSD",1727454508373,6.2868,159.07,159.01,22.0101]
["bitfinex","SOLUSD",1727454508572,6.2868,159.07,159.01,15.7213]
["bitfinex","SOLUSD",1727454508765,6.2868,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727454509159,15.7132,159.11,159.01,15.7213]
["bitfinex","SOLUSD",1727454509383,6.2869,159.06,159.01,15.7213]
["bitfinex","SOLUSD",1727454509968,15.7132,159.11,159.01,15.7213]
["bitfinex","SOLUSD",1727454510186,30.39833015,159.12,158.96,67.99303015]
["bitfinex","SOLUSD",1727454510187,6.2881,159.03,158.97,22.0154]
["bitfinex","SOLUSD",1727454510378,6.2881,159.03,158.97,15.7253]
["bitfinex","SOLUSD",1727454510582,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727454511085,6.2881,159.03,158.97,22.0154]
["bitfinex","SOLUSD",1727454511776,6.2885,159.02,158.97,22.0154]
["bitfinex","SOLUSD",1727454512285,6.2882,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727454512483,20.0,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727454512683,20.0,159.05,159.02,1.25754083]
["bitfinex","SOLUSD",1727454512870,6.236,159.06,159.02,1.25754083]
["bitfinex","SOLUSD",1727454513173,6.236,159.06,158.96,30.39833015]
["bitfinex","SOLUSD",1727454513174,6.236,159.06,159.01,15.7213]
["bitfinex","SOLUSD",1727454513384,6.236,159.06,159.02,7.54582106]
["bitfinex","SOLUSD",1727454513771,6.236,159.06,159.03,30.064984]
["bitfinex","SOLUSD",1727454513969,7.1244982,159.08,159.01,15.84679]
["bitfinex","SOLUSD",1727454513970,0.8382982,159.08,159.01,15.7213]
["bitfinex","SOLUSD",1727454514165,7.1244982,159.08,159.03,6.2877]
["bitfinex","SOLUSD",1727454514965,0.8382982,159.08,159.01,15.7213]
["bitfinex","SOLUSD",1727454515172,6.2874,159.05,159.01,15.7213]
["bitfinex","SOLUSD",1727454515485,6.2874,159.05,159.02,1.25748813]
["bitfinex","SOLUSD",1727454515778,0.8382982,159.08,158.97,23.902374]
["bitfinex","SOLUSD",1727454516085,6.2882,159.03,158.98,22.015]
["bitfinex","SOLUSD",1727454516455,0.8382982,159.08,158.99,1.25765568]
["bitfinex","SOLUSD",1727454516656,6.2881,159.03,158.99,1.25765568]
["bitfinex","SOLUSD",1727454517870,0.8382982,159.08,158.99,1.25765568]
["bitfinex","SOLUSD",1727454518187,6.2882,159.03,158.99,1.25765568]
["bitfinex","SOLUSD",1727454518682,6.2882,159.03,158.99,7.54725568]
["bitfinex","SOLUSD",1727454518867,6.51860862,159.07,158.99,7.54725568]
["bitfinex","SOLUSD",1727454518868,6.2877,159.04,158.99,7.54725568]
["bitfinex","SOLUSD",1727454519068,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727454519285,6.2885,159.02,159.01,1.25753851]
["bitfinex","SOLUSD",1727454519575,6.2893,159.0,158.94,15.7287]
["bitfinex","SOLUSD",1727454519779,6.51946153,159.04,158.94,15.7287]
["bitfinex","SOLUSD",1727454519971,6.51946153,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727454520175,6.2876,159.05,159.01,1.25776888]
["bitfinex","SOLUSD",1727454520379,26.2867,159.07,159.02,6.2882]
["bitfinex","SOLUSD",1727454520568,6.2871,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727454520981,27.35782962,159.08,158.99,15.7235]
["bitfinex","SOLUSD",1727454521180,27.35782962,159.08,159.01,6.2885]
["bitfinex","SOLUSD",1727454521493,6.2873,159.05,159.0,30.066084]
["bitfinex","SOLUSD",1727454523363,6.2877,159.04,159.0,30.066084]
["bitfinex","SOLUSD",1727454523563,6.2877,159.04,158.99,22.0131]
["bitfinex","SOLUSD",1727454523759,6.2877,159.04,158.99,15.7235]
["bitfinex","SOLUSD",1727454524068,6.2877,159.04,158.99,22.0131]
["bitfinex","SOLUSD",1727454524969,27.35782962,159.08,158.99,22.0131]
["bitfinex","SOLUSD",1727454525172,6.2882,159.03,158.99,22.0131]
["bitfinex","SOLUSD",1727454525387,0.12549,159.07,158.88,133.11215751]
["bitfinex","SOLUSD",1727454525694,20.0,159.04,158.96,15.7267]
["bitfinex","SOLUSD",1727454525987,22.2259,159.03,158.96,15.7267]
["bitfinex","SOLUSD",1727454526386,6.2891,159.01,158.96,22.0172]
["bitfinex","SOLUSD",1727454526680,6.2894,159.0,158.96,15.7267]
["bitfinex","SOLUSD",1727454527071,6.2904,158.98,158.93,22.0216]
["bitfinex","SOLUSD",1727454527277,6.2897,158.99,158.94,7.54961522]
["bitfinex","SOLUSD",1727454527675,6.2897,158.99,158.95,7.54921362]
["bitfinex","SOLUSD",1727454529494,20.0,159.02,158.95,7.54921362]
["bitfinex","SOLUSD",1727454529692,6.2894,159.0,158.95,7.54921362]
["bitfinex","SOLUSD",1727454530990,28.7470887,159.03,158.97,15.7258]
["bitfinex","SOLUSD",1727454531199,28.5142,159.03,158.98,30.192274]
["bitfinex","SOLUSD",1727454531384,28.5142,159.03,158.98,23.902374]
["bitfinex","SOLUSD",1727454531582,6.2873,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1727454531788,6.2873,159.05,159.01,1.25754484]
["bitfinex","SOLUSD",1727454531987,6.2873,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727454532174,20.0,159.06,159.02,6.2881]
["bitfinex","SOLUSD",1727454532374,27.5626,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1727454532596,6.007,159.07,159.05,6.2873]
["bitfinex","SOLUSD",1727454532802,7.1243982,159.08,159.05,1.25730679]
["bitfinex","SOLUSD",1727454533172,0.8382982,159.08,159.05,1.25730679]
["bitfinex","SOLUSD",1727454533370,6.2866,159.07,159.03,22.0075]
["bitfinex","SOLUSD",1727454535084,0.8382982,159.08,159.04,7.54472061]
["bitfinex","SOLUSD",1727454535275,6.2865,159.07,159.03,22.0075]
["bitfinex","SOLUSD",1727454535601,6.2865,159.07,159.03,15.7195]
["bitfinex","SOLUSD",1727454535920,0.8382982,159.08,159.03,15.7195]
["bitfinex","SOLUSD",1727454536199,6.2877,159.04,159.0,22.0119]
["bitfinex","SOLUSD",1727454536416,6.2874,159.05,159.0,22.0119]
["bitfinex","SOLUSD",1727454536597,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727454536894,6.2888,159.02,158.97,22.0161]
["bitfinex","SOLUSD",1727454537398,6.2886,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727454537602,6.2886,159.02,158.97,15.7257]
["bitfinex","SOLUSD",1727454538100,6.2886,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727454538300,6.2882,159.03,158.99,7.54737602]
["bitfinex","SOLUSD",1727454539300,6.1959,159.05,159.01,15.7214]
["bitfinex","SOLUSD",1727454539600,6.288,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727454539976,6.2882,159.03,158.98,22.0147]
["bitfinex","SOLUSD",1727454540197,6.1959,159.05,158.97,0.12549]
["bitfinex","SOLUSD",1727454540399,6.289,159.01,158.96,30.067384]
["bitfinex","SOLUSD",1727454540600,6.1959,159.05,158.96,23.776884]
["bitfinex","SOLUSD",1727454540601,15.4557,159.03,158.96,23.776884]
["bitfinex","SOLUSD",1727454540778,15.4557,159.03,158.95,15.7277]
["bitfinex","SOLUSD",1727454540989,6.29,158.99,158.95,15.7277]
["bitfinex","SOLUSD",1727454541282,15.4557,159.03,158.96,7.54873058]
["bitfinex","SOLUSD",1727454541283,6.289,159.01,158.96,7.54873058]
["bitfinex","SOLUSD",1727454541891,6.2893,159.0,158.96,7.54873058]
["bitfinex","SOLUSD",1727454543205,20.0,159.02,158.96,1.25803058]
["bitfinex","SOLUSD",1727454543393,28.26492074,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1727454543706,6.2885,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1727454544282,6.2885,159.02,158.97,39.627774]
["bitfinex","SOLUSD",1727454544283,21.7438,159.03,158.99,1.25769415]
["bitfinex","SOLUSD",1727454544485,6.1959,159.05,158.99,7.54729415]
["bitfinex","SOLUSD",1727454544486,26.2878,159.04,158.99,7.54729415]
["bitfinex","SOLUSD",1727454545193,20.0,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1727454545383,12.4833,159.05,159.02,1.25755964]
["bitfinex","SOLUSD",1727454546120,0.8382982,159.08,159.02,1.25755964]
["bitfinex","SOLUSD",1727454546296,7.1244982,159.08,159.03,22.0079]
["bitfinex","SOLUSD",1727454546496,7.1244982,159.08,159.04,1.25736291]
["bitfinex","SOLUSD",1727454546803,6.2865,159.07,159.03,15.7199]
["bitfinex","SOLUSD",1727454547307,6.2865,159.07,159.04,1.2573823]
["bitfinex","SOLUSD",1727454547792,20.0,159.07,159.04,1.2573823]
["bitfinex","SOLUSD",1727454547990,0.8382982,159.08,159.04,7.5449823]
["bitfinex","SOLUSD",1727454548187,0.8382982,159.08,159.05,1.25726633]
["bitfinex","SOLUSD",1727454548188,7.1244982,159.08,159.05,1.25726633]
["bitfinex","SOLUSD",1727454548496,0.8382982,159.08,159.05,1.25726633]
["bitfinex","SOLUSD",1727454548693,0.8382982,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1727454549016,0.8382982,159.08,159.05,15.7178]
["bitfinex","SOLUSD",1727454549310,6.2866,159.07,159.02,22.0091]
["bitfinex","SOLUSD",1727454550210,0.8382982,159.08,159.02,22.0091]
["bitfinex","SOLUSD",1727454550211,6.287,159.06,159.02,15.7209]
["bitfinex","SOLUSD",1727454550388,6.2876,159.05,159.0,7.54641455]
["bitfinex","SOLUSD",1727454550702,6.2876,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727454551089,6.2876,159.05,159.0,6.2893]
["bitfinex","SOLUSD",1727454551713,6.2876,159.05,159.01,1.25751429]
["bitfinex","SOLUSD",1727454551911,6.2876,159.05,159.01,7.54631429]
["bitfinex","SOLUSD",1727454552110,6.2869,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1727454552401,7.1246982,159.08,159.03,7.54540467]
["bitfinex","SOLUSD",1727454552607,0.8382982,159.08,159.03,7.54540467]
["bitfinex","SOLUSD",1727454552811,6.2865,159.07,159.03,7.54540467]
["bitfinex","SOLUSD",1727454552995,0.8382982,159.08,159.04,30.064184]
["bitfinex","SOLUSD",1727454553194,0.8382982,159.08,159.05,7.54434846]
["bitfinex","SOLUSD",1727454553380,0.8382982,159.08,159.05,1.25714846]
["bitfinex","SOLUSD",1727454553584,0.8382982,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1727454553804,0.8382982,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1727454553999,0.8382982,159.08,159.05,22.0047]
["bitfinex","SOLUSD",1727454554207,0.8382982,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1727454554410,0.8382982,159.08,159.05,22.0047]
["bitfinex","SOLUSD",1727454555011,0.8382982,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1727454555513,0.8382982,159.08,159.07,7.54354043]
["bitfinex","SOLUSD",1727454556398,0.8382982,159.08,159.07,31.57140443]
["bitfinex","SOLUSD",1727454556807,0.8382982,159.08,159.07,50.5754444]
["bitfinex","SOLUSD",1727454557310,6.4752,159.18,159.14,6.2835]
["bitfinex","SOLUSD",1727454557485,6.4752,159.18,159.15,1.25650544]
["bitfinex","SOLUSD",1727454557684,6.2818,159.19,159.15,1.25650544]
["bitfinex","SOLUSD",1727454558209,28.30229636,159.23,159.15,16.96410544]
["bitfinex","SOLUSD",1727454558413,0.8382982,159.25,159.15,16.96410544]
["bitfinex","SOLUSD",1727454558414,0.8382982,159.25,159.17,0.12549]
["bitfinex","SOLUSD",1727454558625,0.8382982,159.25,159.21,30.308564]
["bitfinex","SOLUSD",1727454558788,0.8382982,159.25,159.21,23.902374]
["bitfinex","SOLUSD",1727454558989,0.8382982,159.25,159.22,1.2558005]
["bitfinex","SOLUSD",1727454559288,7.1179982,159.25,159.17,6.2824]
["bitfinex","SOLUSD",1727454559512,7.1179982,159.25,159.18,23.776884]
["bitfinex","SOLUSD",1727454559807,0.8382982,159.25,159.18,23.776884]
["bitfinex","SOLUSD",1727454559986,19.00403997,159.24,159.17,23.776884]
["bitfinex","SOLUSD",1727454560188,0.8382982,159.25,159.1,15.7127]
["bitfinex","SOLUSD",1727454560189,19.00403997,159.18,159.1,15.7127]
["bitfinex","SOLUSD",1727454560511,20.0,159.18,159.1,15.7127]
["bitfinex","SOLUSD",1727454560692,20.0,159.2,159.1,15.7127]
["bitfinex","SOLUSD",1727454561394,6.2824,159.18,159.1,15.7127]
["bitfinex","SOLUSD",1727454562004,6.2839,159.14,159.07,15.5879]
["bitfinex","SOLUSD",1727454562210,6.2839,159.14,159.05,15.718]
["bitfinex","SOLUSD",1727454562983,6.2839,159.14,159.06,6.2867]
["bitfinex","SOLUSD",1727454563593,6.285,159.11,159.06,23.776884]
["bitfinex","SOLUSD",1727454563792,6.2843,159.13,159.06,23.776884]
["bitfinex","SOLUSD",1727454564186,50.3952068,159.17,159.05,15.718]
["bitfinex","SOLUSD",1727454564406,6.285,159.11,159.05,15.718]
["bitfinex","SOLUSD",1727454565706,30.3952068,159.15,159.05,15.718]
["bitfinex","SOLUSD",1727454565920,6.2854,159.1,159.04,23.902374]
["bitfinex","SOLUSD",1727454568611,6.2858,159.09,159.04,23.776884]
["bitfinex","SOLUSD",1727454569907,6.2853,159.1,159.05,1.25721786]
["bitfinex","SOLUSD",1727454570295,6.514,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1727454570496,6.2839,159.14,159.09,23.776884]
["bitfinex","SOLUSD",1727454570717,6.2839,159.14,159.1,1.25684639]
["bitfinex","SOLUSD",1727454570919,6.2839,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727454571219,6.2839,159.14,159.1,1.25679775]
["bitfinex","SOLUSD",1727454572001,26.2833,159.16,159.11,23.776884]
["bitfinex","SOLUSD",1727454572209,20.0,159.16,159.13,23.776884]
["bitfinex","SOLUSD",1727454572405,20.0,159.16,159.09,0.12549]
["bitfinex","SOLUSD",1727454572406,20.0,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1727454572591,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727454573412,6.57424202,159.2,159.12,24.027864]
["bitfinex","SOLUSD",1727454573615,16.363,159.21,159.14,23.776884]
["bitfinex","SOLUSD",1727454573616,6.2822,159.18,159.14,23.776884]
["bitfinex","SOLUSD",1727454573803,16.363,159.21,159.13,15.7095]
["bitfinex","SOLUSD",1727454573804,6.2826,159.17,159.13,15.7095]
["bitfinex","SOLUSD",1727454574115,16.363,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1727454574321,6.2817,159.2,159.16,1.25645661]
["bitfinex","SOLUSD",1727454574503,16.363,159.21,159.16,1.25645661]
["bitfinex","SOLUSD",1727454574708,6.2818,159.19,159.14,30.186074]
["bitfinex","SOLUSD",1727454574909,16.363,159.21,159.13,21.9935]
["bitfinex","SOLUSD",1727454575098,6.2833,159.15,159.12,23.776884]
["bitfinex","SOLUSD",1727454575292,46.7582068,159.21,159.1,0.12549]
["bitfinex","SOLUSD",1727454575515,6.2839,159.14,159.1,30.062184]
["bitfinex","SOLUSD",1727454576095,6.2834,159.15,159.1,30.062184]
["bitfinex","SOLUSD",1727454576607,6.283,159.16,159.11,7.54159348]
["bitfinex","SOLUSD",1727454577822,20.0,159.18,159.11,1.25669348]
["bitfinex","SOLUSD",1727454578031,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727454578517,6.283,159.16,159.11,6.53588]
["bitfinex","SOLUSD",1727454579211,6.2834,159.15,159.1,30.062184]
["bitfinex","SOLUSD",1727454579898,20.0,159.2,159.1,23.776884]
["bitfinex","SOLUSD",1727454580099,6.2833,159.15,159.1,30.062184]
["bitfinex","SOLUSD",1727454580599,15.7053,159.19,159.1,23.776884]
["bitfinex","SOLUSD",1727454580809,6.283,159.16,159.11,6.2847]
["bitfinex","SOLUSD",1727454581729,6.283,159.16,159.12,1.2566417]
["bitfinex","SOLUSD",1727454582721,6.283,159.16,159.11,6.2847]
["bitfinex","SOLUSD",1727454582924,20.0,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1727454583124,6.283,159.16,159.11,7.54146263]
["bitfinex","SOLUSD",1727454583827,6.2836,159.15,159.1,30.062184]
["bitfinex","SOLUSD",1727454584016,20.0,159.18,159.09,15.7134]
["bitfinex","SOLUSD",1727454584218,6.2852,159.11,159.06,15.717]
["bitfinex","SOLUSD",1727454584410,15.7072,159.17,159.06,15.717]
["bitfinex","SOLUSD",1727454584727,6.2846,159.12,159.08,6.286]
["bitfinex","SOLUSD",1727454585122,6.2841,159.13,159.09,1.25694959]
["bitfinex","SOLUSD",1727454586026,6.2841,159.13,159.08,6.286]
["bitfinex","SOLUSD",1727454589816,15.7072,159.17,159.06,15.717]
["bitfinex","SOLUSD",1727454590027,6.2849,159.11,159.06,22.0039]
["bitfinex","SOLUSD",1727454590516,6.2857,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1727454590706,6.285,159.11,159.06,1.25715853]
["bitfinex","SOLUSD",1727454591733,6.2857,159.09,159.06,1.25715853]
["bitfinex","SOLUSD",1727454593137,6.4622,159.14,159.06,1.25715853]
["bitfinex","SOLUSD",1727454593315,6.2861,159.08,159.04,23.902374]
["bitfinex","SOLUSD",1727454593842,6.286,159.09,159.04,30.189874]
["bitfinex","SOLUSD",1727454594635,6.286,159.09,159.05,1.25716884]
["bitfinex","SOLUSD",1727454595021,6.2869,159.06,159.03,23.776884]
["bitfinex","SOLUSD",1727454595225,6.2874,159.05,159.0,15.7226]
["bitfinex","SOLUSD",1727454595526,6.2874,159.05,159.0,22.0118]
["bitfinex","SOLUSD",1727454595726,6.2872,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1727454596033,6.2872,159.06,159.02,1.25739668]
["bitfinex","SOLUSD",1727454596233,19.00437914,159.12,159.02,1.25739668]
["bitfinex","SOLUSD",1727454596425,6.2864,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1727454596732,6.2864,159.08,159.05,1.25725428]
["bitfinex","SOLUSD",1727454597243,15.7117,159.12,159.05,7.54435428]
["bitfinex","SOLUSD",1727454597244,6.2858,159.09,159.05,7.54435428]
["bitfinex","SOLUSD",1727454598035,34.7265168,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1727454598260,28.4424168,159.14,159.08,7.54296686]
["bitfinex","SOLUSD",1727454598416,6.2846,159.12,159.08,6.286]
["bitfinex","SOLUSD",1727454598613,6.4622,159.14,159.09,1.25691422]
["bitfinex","SOLUSD",1727454598814,6.4622,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1727454598815,6.2838,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1727454599038,6.2835,159.15,159.11,1.25678551]
["bitfinex","SOLUSD",1727454599426,21.0626,159.18,159.11,1.25678551]
["bitfinex","SOLUSD",1727454599633,6.2838,159.14,159.09,24.027864]
["bitfinex","SOLUSD",1727454599938,6.2838,159.14,159.09,30.313464]
["bitfinex","SOLUSD",1727454600316,6.2838,159.14,159.1,7.54186308]
["bitfinex","SOLUSD",1727454600517,21.0626,159.18,159.05,21.5531]
["bitfinex","SOLUSD",1727454600518,6.2856,159.1,159.05,21.5531]
["bitfinex","SOLUSD",1727454600726,6.2854,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1727454600938,6.285,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1727454601642,6.2854,159.1,159.05,21.5531]
["bitfinex","SOLUSD",1727454601845,6.285,159.11,159.06,1.25712717]
["bitfinex","SOLUSD",1727454602039,6.2846,159.12,159.06,16.97402717]
["bitfinex","SOLUSD",1727454602219,6.2846,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1727454602536,6.2846,159.12,159.09,1.2569768]
["bitfinex","SOLUSD",1727454603040,35.7069,159.17,159.09,7.5423768]
["bitfinex","SOLUSD",1727454603340,6.2837,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727454603544,6.2836,159.15,159.1,21.998]
["bitfinex","SOLUSD",1727454603760,6.0392,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727454604042,22.7656,159.22,159.12,15.711]
["bitfinex","SOLUSD",1727454604217,22.7656,159.22,159.12,21.9955]
["bitfinex","SOLUSD",1727454604539,22.7656,159.22,159.13,1.25656676]
["bitfinex","SOLUSD",1727454604850,6.2837,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727454605327,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727454605529,6.284,159.14,159.09,23.902374]
["bitfinex","SOLUSD",1727454605734,6.2843,159.13,159.08,15.7148]
["bitfinex","SOLUSD",1727454605943,20.0,159.18,159.07,6.2865]
["bitfinex","SOLUSD",1727454605944,6.285,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1727454606241,39.609774,159.17,159.05,37.2712]
["bitfinex","SOLUSD",1727454606242,20.0,159.14,159.05,37.2712]
["bitfinex","SOLUSD",1727454606418,42.4456,159.14,159.02,22.3229]
["bitfinex","SOLUSD",1727454606622,6.2856,159.1,159.02,22.3229]
["bitfinex","SOLUSD",1727454608447,6.2856,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727454608945,42.4456,159.14,159.02,6.6017]
["bitfinex","SOLUSD",1727454609245,6.2853,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727454610034,42.4456,159.14,159.06,6.2867]
["bitfinex","SOLUSD",1727454610330,6.2854,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727454611044,15.7122,159.12,159.03,23.902374]
["bitfinex","SOLUSD",1727454611221,6.2862,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727454611927,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727454612530,42.4456,159.14,159.05,23.902374]
["bitfinex","SOLUSD",1727454612739,6.2852,159.11,159.06,6.2865]
["bitfinex","SOLUSD",1727454613027,6.2853,159.1,159.05,22.0046]
["bitfinex","SOLUSD",1727454613239,6.2859,159.09,159.05,15.7174]
["bitfinex","SOLUSD",1727454613450,20.0,159.11,159.02,15.7211]
["bitfinex","SOLUSD",1727454613623,30.38923174,159.12,158.99,15.724]
["bitfinex","SOLUSD",1727454613624,35.2914,159.07,158.99,15.724]
["bitfinex","SOLUSD",1727454613830,41.6855,159.07,158.99,15.724]
["bitfinex","SOLUSD",1727454614137,6.2875,159.05,159.0,7.54685848]
["bitfinex","SOLUSD",1727454614451,41.6855,159.07,159.01,1.25758741]
["bitfinex","SOLUSD",1727454614745,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727454614950,47.972,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727454615450,21.6855,159.07,159.01,15.7215]
["bitfinex","SOLUSD",1727454615752,6.2882,159.03,158.98,22.0147]
["bitfinex","SOLUSD",1727454615943,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727454616245,6.2878,159.04,158.98,15.725]
["bitfinex","SOLUSD",1727454616246,6.2882,159.03,158.98,22.015]
["bitfinex","SOLUSD",1727454617051,21.6855,159.07,158.99,7.54731312]
["bitfinex","SOLUSD",1727454617052,6.2877,159.04,158.99,7.54731312]
["bitfinex","SOLUSD",1727454617344,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727454617533,6.2877,159.04,158.98,15.725]
["bitfinex","SOLUSD",1727454617534,6.2881,159.03,158.98,22.0147]
["bitfinex","SOLUSD",1727454617730,6.2885,159.02,158.98,22.0147]
["bitfinex","SOLUSD",1727454617933,44.027864,159.06,158.95,15.7281]
["bitfinex","SOLUSD",1727454618134,59.745764,159.06,158.95,15.7281]
["bitfinex","SOLUSD",1727454618347,19.02549572,159.05,158.95,15.7281]
["bitfinex","SOLUSD",1727454618645,6.2885,159.02,158.95,15.7281]
["bitfinex","SOLUSD",1727454618850,6.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727454619344,6.2881,159.03,158.99,7.54747215]
["bitfinex","SOLUSD",1727454619546,6.2877,159.04,158.99,6.2897]
["bitfinex","SOLUSD",1727454619725,20.0,159.06,159.0,7.54689683]
["bitfinex","SOLUSD",1727454619930,21.6855,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1727454620129,6.3941,159.07,159.04,7.54467275]
["bitfinex","SOLUSD",1727454620434,6.3941,159.07,159.04,6.2873]
["bitfinex","SOLUSD",1727454620844,21.7282,159.11,159.06,6.2865]
["bitfinex","SOLUSD",1727454621025,6.3389,159.11,159.07,1.2571043]
["bitfinex","SOLUSD",1727454621233,12.6239,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1727454621448,12.6239,159.11,159.05,15.7174]
["bitfinex","SOLUSD",1727454621643,12.6239,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727454622450,6.3389,159.11,159.05,15.7174]
["bitfinex","SOLUSD",1727454622654,6.3389,159.11,159.07,6.2862]
["bitfinex","SOLUSD",1727454623032,12.6239,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727454623231,6.2853,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1727454624259,6.2858,159.09,159.05,15.7174]
["bitfinex","SOLUSD",1727454626362,6.3389,159.11,159.03,6.2881]
["bitfinex","SOLUSD",1727454626666,15.7168,159.07,158.97,21.6125]
["bitfinex","SOLUSD",1727454626839,6.2877,159.04,158.97,21.6125]
["bitfinex","SOLUSD",1727454627036,20.0,159.1,158.95,30.40084961]
["bitfinex","SOLUSD",1727454627037,22.3817,159.05,158.95,6.2912]
["bitfinex","SOLUSD",1727454627243,6.2889,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727454627430,6.2889,159.01,158.96,7.54864561]
["bitfinex","SOLUSD",1727454627635,6.2889,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727454628440,6.2885,159.02,158.97,7.54825287]
["bitfinex","SOLUSD",1727454628660,6.2885,159.02,158.97,1.25795287]
["bitfinex","SOLUSD",1727454628661,6.2886,159.02,158.97,1.25795287]
["bitfinex","SOLUSD",1727454629445,6.2886,159.02,158.97,7.54835287]
["bitfinex","SOLUSD",1727454630159,6.2882,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727454630360,6.2882,159.03,158.99,1.25774293]
["bitfinex","SOLUSD",1727454630741,6.2882,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1727454631488,6.2882,159.03,158.99,7.54734925]
["bitfinex","SOLUSD",1727454631761,6.2882,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727454632164,6.2882,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727454632658,20.0,159.04,158.97,15.7256]
["bitfinex","SOLUSD",1727454632962,6.2885,159.02,158.98,1.2579257]
["bitfinex","SOLUSD",1727454633158,20.0,159.04,158.98,1.2579257]
["bitfinex","SOLUSD",1727454633459,20.0,159.04,158.97,15.7256]
["bitfinex","SOLUSD",1727454633662,6.2893,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727454633884,20.0,159.04,158.95,6.291]
["bitfinex","SOLUSD",1727454634044,20.0,159.02,158.94,22.0203]
["bitfinex","SOLUSD",1727454634360,30.40084961,159.0,158.91,15.7317]
["bitfinex","SOLUSD",1727454634666,30.40084961,159.0,158.9,6.2931]
["bitfinex","SOLUSD",1727454634667,6.3871,158.98,158.9,6.2931]
["bitfinex","SOLUSD",1727454634865,20.0,158.97,158.88,15.7346]
["bitfinex","SOLUSD",1727454635045,6.2916,158.95,158.88,15.7346]
["bitfinex","SOLUSD",1727454635245,6.2916,158.95,158.9,6.2929]
["bitfinex","SOLUSD",1727454636347,6.2922,158.93,158.88,22.0282]
["bitfinex","SOLUSD",1727454636542,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727454637054,6.2917,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1727454637248,6.2921,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727454637864,6.2917,158.94,158.9,1.25852102]
["bitfinex","SOLUSD",1727454638073,20.0,158.93,158.86,15.7362]
["bitfinex","SOLUSD",1727454638276,20.0,158.94,158.8,61.88574961]
["bitfinex","SOLUSD",1727454638577,6.2928,158.91,158.86,22.0317]
["bitfinex","SOLUSD",1727454638778,15.7286,158.95,158.84,6.2952]
["bitfinex","SOLUSD",1727454638779,6.2938,158.89,158.84,6.2952]
["bitfinex","SOLUSD",1727454638993,6.2933,158.9,158.84,6.2952]
["bitfinex","SOLUSD",1727454639285,6.2928,158.92,158.85,16.99614593]
["bitfinex","SOLUSD",1727454639583,6.2917,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1727454639784,6.2924,158.92,158.88,15.7348]
["bitfinex","SOLUSD",1727454639980,6.2924,158.92,158.83,30.40084961]
["bitfinex","SOLUSD",1727454639981,6.2924,158.92,158.84,30.323064]
["bitfinex","SOLUSD",1727454640357,50.40084961,158.97,158.86,24.027864]
["bitfinex","SOLUSD",1727454640681,0.12549,158.96,158.85,15.7373]
["bitfinex","SOLUSD",1727454640855,6.2933,158.9,158.85,22.0324]
["bitfinex","SOLUSD",1727454642183,6.2941,158.88,158.84,0.12549]
["bitfinex","SOLUSD",1727454642492,6.2945,158.87,158.82,22.0373]
["bitfinex","SOLUSD",1727454642851,6.2945,158.87,158.83,23.776884]
["bitfinex","SOLUSD",1727454643660,6.2945,158.87,158.83,30.072884]
["bitfinex","SOLUSD",1727454644662,6.202,158.9,158.77,30.40084961]
["bitfinex","SOLUSD",1727454644869,6.2949,158.86,158.81,6.2964]
["bitfinex","SOLUSD",1727454646369,6.2952,158.85,158.81,6.2964]
["bitfinex","SOLUSD",1727454646572,6.2961,158.83,158.79,22.041]
["bitfinex","SOLUSD",1727454646779,6.2957,158.84,158.79,22.041]
["bitfinex","SOLUSD",1727454647081,6.2949,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727454647389,6.2949,158.86,158.82,1.25905355]
["bitfinex","SOLUSD",1727454647589,6.202,158.9,158.82,1.25905355]
["bitfinex","SOLUSD",1727454647770,6.2948,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727454647964,20.0,158.89,158.78,1.25899362]
["bitfinex","SOLUSD",1727454648166,35.7347,158.89,158.81,6.2966]
["bitfinex","SOLUSD",1727454648368,35.7347,158.89,158.77,30.40084961]
["bitfinex","SOLUSD",1727454648369,6.2946,158.87,158.8,15.7424]
["bitfinex","SOLUSD",1727454648572,6.2946,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727454648779,20.0,158.89,158.82,6.2963]
["bitfinex","SOLUSD",1727454648980,6.2949,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727454649188,20.0,158.89,158.8,15.7424]
["bitfinex","SOLUSD",1727454650376,6.2952,158.85,158.8,22.0395]
["bitfinex","SOLUSD",1727454651172,6.2952,158.85,158.81,7.55596864]
["bitfinex","SOLUSD",1727454651774,6.2952,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1727454651984,6.2957,158.84,158.8,22.0395]
["bitfinex","SOLUSD",1727454652891,6.2953,158.85,158.81,1.25919149]
["bitfinex","SOLUSD",1727454653392,6.2953,158.85,158.8,22.0395]
["bitfinex","SOLUSD",1727454656673,6.2957,158.84,158.8,22.0395]
["bitfinex","SOLUSD",1727454657769,6.58670109,158.88,158.77,19.05786999]
["bitfinex","SOLUSD",1727454657977,6.296,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727454658167,19.05786999,158.86,158.77,15.7453]
["bitfinex","SOLUSD",1727454658373,6.2976,158.79,158.75,6.299]
["bitfinex","SOLUSD",1727454658705,6.6112,158.83,158.72,6.3002]
["bitfinex","SOLUSD",1727454658706,19.05786999,158.8,158.72,6.3002]
["bitfinex","SOLUSD",1727454658997,19.05786999,158.8,158.71,31.8602]
["bitfinex","SOLUSD",1727454658998,50.16106999,158.8,158.71,15.7513]
["bitfinex","SOLUSD",1727454659388,20.0,158.79,158.7,6.3011]
["bitfinex","SOLUSD",1727454659713,19.05786999,158.78,158.7,6.3011]
["bitfinex","SOLUSD",1727454660068,20.0,158.79,158.71,7.56071443]
["bitfinex","SOLUSD",1727454660306,20.0,158.79,158.71,6.3007]
["bitfinex","SOLUSD",1727454660480,20.0,158.79,158.72,6.3003]
["bitfinex","SOLUSD",1727454660798,6.298,158.78,158.73,7.55976197]
["bitfinex","SOLUSD",1727454661279,6.2976,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1727454661797,6.298,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1727454662174,21.657,158.8,158.74,15.7481]
["bitfinex","SOLUSD",1727454662507,6.6112,158.83,158.76,15.7465]
["bitfinex","SOLUSD",1727454662683,20.0,158.82,158.76,15.7465]
["bitfinex","SOLUSD",1727454662890,26.58936872,158.82,158.76,15.7465]
["bitfinex","SOLUSD",1727454663475,26.58936872,158.82,158.73,15.7495]
["bitfinex","SOLUSD",1727454663678,32.88606872,158.82,158.77,6.298]
["bitfinex","SOLUSD",1727454663903,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727454664282,6.2964,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1727454664482,12.9072,158.83,158.78,7.55745695]
["bitfinex","SOLUSD",1727454664704,12.9072,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727454666393,6.6112,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1727454666599,12.9075,158.83,158.77,22.0432]
["bitfinex","SOLUSD",1727454667398,15.6283,158.84,158.78,1.2594628]
["bitfinex","SOLUSD",1727454667579,12.88352738,158.85,158.78,1.2594628]
["bitfinex","SOLUSD",1727454667580,6.58802738,158.85,158.8,15.743]
["bitfinex","SOLUSD",1727454667781,6.58802738,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1727454668097,6.58802738,158.85,158.79,0.12549]
["bitfinex","SOLUSD",1727454668098,6.2947,158.87,158.82,22.0367]
["bitfinex","SOLUSD",1727454668304,15.0941,158.88,158.82,15.7404]
["bitfinex","SOLUSD",1727454668608,6.2949,158.86,158.82,15.7404]
["bitfinex","SOLUSD",1727454668906,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727454669099,6.58647421,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1727454669416,6.1064,158.91,158.88,6.294]
["bitfinex","SOLUSD",1727454669619,15.8024,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727454669793,12.87605401,158.95,158.88,7.55275884]
["bitfinex","SOLUSD",1727454669988,6.292,158.94,158.88,7.55275884]
["bitfinex","SOLUSD",1727454670314,6.58445401,158.95,158.88,1.25875884]
["bitfinex","SOLUSD",1727454670315,12.87575401,158.95,158.88,1.25875884]
["bitfinex","SOLUSD",1727454670491,6.3465,158.96,158.9,15.7328]
["bitfinex","SOLUSD",1727454670687,15.8024,159.0,158.89,19.05786999]
["bitfinex","SOLUSD",1727454670688,28.4385,159.0,158.93,6.2918]
["bitfinex","SOLUSD",1727454670906,28.4385,159.0,158.93,15.7299]
["bitfinex","SOLUSD",1727454670907,6.2905,158.97,158.93,15.7299]
["bitfinex","SOLUSD",1727454671208,6.5823744,158.99,158.94,1.25831421]
["bitfinex","SOLUSD",1727454671592,6.5823744,158.99,158.97,25.34826999]
["bitfinex","SOLUSD",1727454671809,6.3465,159.07,158.98,25.28564155]
["bitfinex","SOLUSD",1727454672007,6.3465,159.07,159.01,6.2886]
["bitfinex","SOLUSD",1727454672309,12.633,159.07,159.01,7.54619882]
["bitfinex","SOLUSD",1727454672500,12.633,159.07,159.01,6.2886]
["bitfinex","SOLUSD",1727454672691,12.633,159.07,159.01,7.54618097]
["bitfinex","SOLUSD",1727454673312,12.633,159.07,159.01,6.2886]
["bitfinex","SOLUSD",1727454673487,6.2869,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1727454673685,6.2869,159.06,159.0,15.7229]
["bitfinex","SOLUSD",1727454674295,6.57888914,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727454674489,12.86468914,159.09,159.02,6.2881]
["bitfinex","SOLUSD",1727454674697,12.86468914,159.09,159.03,7.54537642]
["bitfinex","SOLUSD",1727454674917,6.2858,159.09,159.03,7.54537642]
["bitfinex","SOLUSD",1727454675605,12.74384472,159.12,159.05,6.2872]
["bitfinex","SOLUSD",1727454675606,6.2853,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1727454676411,12.74384472,159.12,159.06,7.54409732]
["bitfinex","SOLUSD",1727454676596,6.4607,159.16,159.04,1.25717344]
["bitfinex","SOLUSD",1727454676795,6.4607,159.16,159.03,46.13872074]
["bitfinex","SOLUSD",1727454676796,6.2842,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1727454677020,6.57627628,159.15,159.07,7.54350578]
["bitfinex","SOLUSD",1727454677190,6.2846,159.12,159.06,22.004]
["bitfinex","SOLUSD",1727454677816,6.57627628,159.15,159.02,15.7207]
["bitfinex","SOLUSD",1727454677817,30.41892074,159.14,159.02,15.7207]
["bitfinex","SOLUSD",1727454678006,20.12549,159.1,159.02,15.7207]
["bitfinex","SOLUSD",1727454678408,6.2869,159.06,159.0,6.289]
["bitfinex","SOLUSD",1727454679616,20.0,159.1,159.01,16.97959344]
["bitfinex","SOLUSD",1727454679912,45.88952074,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727454679913,20.0,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727454680119,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727454680495,6.285,159.11,159.05,1.25731544]
["bitfinex","SOLUSD",1727454680817,6.2865,159.07,159.0,15.7225]
["bitfinex","SOLUSD",1727454681113,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727454681616,6.2865,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1727454681912,6.2865,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727454682218,6.2857,159.09,159.0,15.7225]
["bitfinex","SOLUSD",1727454682393,6.2861,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1727454682913,0.12549,159.13,159.01,1.2574522]
["bitfinex","SOLUSD",1727454683111,6.2856,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727454683316,6.2851,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727454683505,20.0,159.14,159.07,1.25718577]
["bitfinex","SOLUSD",1727454683694,6.2845,159.12,159.07,1.25718577]
["bitfinex","SOLUSD",1727454683902,20.0,159.14,159.03,22.0075]
["bitfinex","SOLUSD",1727454684101,6.2857,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1727454685200,6.2857,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727454685501,22.28477628,159.15,159.07,6.2865]
["bitfinex","SOLUSD",1727454685502,6.2849,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1727454685707,6.2853,159.1,159.05,15.7174]
["bitfinex","SOLUSD",1727454685908,24.027864,159.14,159.05,15.7174]
["bitfinex","SOLUSD",1727454685909,23.902374,159.14,159.05,16.97469347]
["bitfinex","SOLUSD",1727454686110,6.2849,159.12,159.06,1.25720912]
["bitfinex","SOLUSD",1727454686434,6.57627628,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1727454686716,12.7438,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727454687096,6.2825,159.18,159.12,1.2568661]
["bitfinex","SOLUSD",1727454687298,29.03179208,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1727454687299,6.57459208,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1727454687502,16.1608982,159.25,159.16,15.7074]
["bitfinex","SOLUSD",1727454687503,6.2811,159.21,159.16,15.7074]
["bitfinex","SOLUSD",1727454688241,6.2805,159.23,159.17,1.25640304]
["bitfinex","SOLUSD",1727454688517,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1727454688721,6.2818,159.19,159.13,6.2837]
["bitfinex","SOLUSD",1727454689025,6.57291131,159.22,159.12,15.7107]
["bitfinex","SOLUSD",1727454689223,20.0,159.21,159.12,30.41892074]
["bitfinex","SOLUSD",1727454689524,20.0,159.24,159.12,30.41892074]
["bitfinex","SOLUSD",1727454689716,0.25098,159.23,159.12,6.2841]
["bitfinex","SOLUSD",1727454689924,46.12072074,159.22,159.11,15.7116]
["bitfinex","SOLUSD",1727454690131,46.12072074,159.22,159.07,15.7156]
["bitfinex","SOLUSD",1727454690132,20.25098,159.21,159.07,15.7156]
["bitfinex","SOLUSD",1727454690425,20.25098,159.21,159.07,22.002]
["bitfinex","SOLUSD",1727454690426,6.2846,159.12,159.07,22.002]
["bitfinex","SOLUSD",1727454690719,20.0,159.18,159.14,6.2835]
["bitfinex","SOLUSD",1727454690909,6.2818,159.19,159.13,15.7101]
["bitfinex","SOLUSD",1727454691221,6.2827,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1727454691545,6.2821,159.19,159.12,1.25671115]
["bitfinex","SOLUSD",1727454691815,6.2818,159.19,159.13,15.7102]
["bitfinex","SOLUSD",1727454692017,6.2824,159.18,159.13,21.9941]
["bitfinex","SOLUSD",1727454692224,6.2824,159.18,159.05,62.8718]
["bitfinex","SOLUSD",1727454692225,6.3368,159.2,159.1,15.7133]
["bitfinex","SOLUSD",1727454692406,6.2829,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727454692817,20.0,159.19,159.1,15.7133]
["bitfinex","SOLUSD",1727454693008,6.3368,159.2,159.11,6.2848]
["bitfinex","SOLUSD",1727454693009,6.2832,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1727454693197,20.0,159.18,159.1,15.7133]
["bitfinex","SOLUSD",1727454693401,20.0,159.16,159.06,15.7164]
["bitfinex","SOLUSD",1727454693698,24.027864,159.17,159.06,15.7164]
["bitfinex","SOLUSD",1727454694004,6.2864,159.08,159.02,22.0084]
["bitfinex","SOLUSD",1727454694210,15.711,159.13,159.02,15.7203]
["bitfinex","SOLUSD",1727454694413,6.0295,159.11,159.03,6.288]
["bitfinex","SOLUSD",1727454694714,6.2857,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1727454695325,6.0295,159.11,159.04,6.2875]
["bitfinex","SOLUSD",1727454695326,6.2853,159.1,159.04,6.2875]
["bitfinex","SOLUSD",1727454696015,6.0295,159.11,159.08,22.0012]
["bitfinex","SOLUSD",1727454696198,6.2837,159.14,159.08,22.0012]
["bitfinex","SOLUSD",1727454696720,12.7418,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727454697098,6.4583,159.15,159.08,15.7152]
["bitfinex","SOLUSD",1727454697300,6.2841,159.13,159.08,15.7152]
["bitfinex","SOLUSD",1727454697713,6.2841,159.13,159.08,22.0011]
["bitfinex","SOLUSD",1727454698722,6.2849,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727454699238,6.2845,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727454699538,6.2847,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1727454700033,6.2849,159.11,159.06,22.0033]
["bitfinex","SOLUSD",1727454700437,6.2854,159.1,159.06,15.7164]
["bitfinex","SOLUSD",1727454700733,6.285,159.11,159.06,15.7164]
["bitfinex","SOLUSD",1727454701340,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1727454701844,50.41892074,159.13,159.02,39.748164]
["bitfinex","SOLUSD",1727454702045,6.2857,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1727454702336,50.41892074,159.13,159.02,15.7203]
["bitfinex","SOLUSD",1727454702544,6.2856,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1727454702720,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727454703335,0.12549,159.12,158.99,15.7241]
["bitfinex","SOLUSD",1727454703336,6.0147,159.08,158.99,15.7241]
["bitfinex","SOLUSD",1727454703536,20.0,159.07,158.99,15.7241]
["bitfinex","SOLUSD",1727454703735,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727454704122,6.0147,159.08,159.03,1.25755448]
["bitfinex","SOLUSD",1727454704331,6.0147,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727454704728,6.0147,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1727454704926,6.0147,159.08,159.03,16.97685448]
["bitfinex","SOLUSD",1727454705122,6.0147,159.08,159.04,1.25738078]
["bitfinex","SOLUSD",1727454705324,6.2858,159.09,159.04,1.25738078]
["bitfinex","SOLUSD",1727454705833,12.4947,159.12,159.07,6.2862]
["bitfinex","SOLUSD",1727454706140,12.4947,159.12,159.07,7.54338076]
["bitfinex","SOLUSD",1727454706320,6.2838,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1727454706519,22.918,159.16,159.08,15.7144]
["bitfinex","SOLUSD",1727454706719,22.918,159.16,159.07,6.2864]
["bitfinex","SOLUSD",1727454706920,22.918,159.16,159.05,15.7179]
["bitfinex","SOLUSD",1727454706921,6.2857,159.09,159.05,15.7179]
["bitfinex","SOLUSD",1727454707256,30.41892074,159.11,159.01,15.7213]
["bitfinex","SOLUSD",1727454707545,6.2861,159.08,159.03,6.2878]
["bitfinex","SOLUSD",1727454707834,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727454708243,6.2877,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1727454708720,30.41892074,159.05,158.97,22.0153]
["bitfinex","SOLUSD",1727454709124,6.288,159.04,158.98,6.29]
["bitfinex","SOLUSD",1727454709344,6.288,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727454709645,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727454709832,6.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727454710029,6.2885,159.03,158.92,21.6417]
["bitfinex","SOLUSD",1727454710352,30.41892074,159.05,158.97,15.7261]
["bitfinex","SOLUSD",1727454710719,6.2885,159.02,158.97,15.7261]
["bitfinex","SOLUSD",1727454710929,6.2889,159.01,158.97,15.7261]
["bitfinex","SOLUSD",1727454711133,6.2884,159.03,158.97,22.0164]
["bitfinex","SOLUSD",1727454711339,22.242,159.07,158.99,15.7234]
["bitfinex","SOLUSD",1727454711842,30.41892074,159.06,158.99,15.7234]
["bitfinex","SOLUSD",1727454712139,6.5955,159.07,159.0,1.25783342]
["bitfinex","SOLUSD",1727454712349,16.5184,159.11,159.0,31.4457]
["bitfinex","SOLUSD",1727454712649,6.2857,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1727454712946,6.2857,159.09,159.04,22.0061]
["bitfinex","SOLUSD",1727454714345,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727454714527,43.902374,159.1,159.01,15.7218]
["bitfinex","SOLUSD",1727454714732,6.2861,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1727454715524,6.2858,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727454716025,16.5184,159.11,159.05,1.25744114]
["bitfinex","SOLUSD",1727454716226,6.0382,159.12,159.02,24.027864]
["bitfinex","SOLUSD",1727454716444,6.0382,159.12,159.08,15.7153]
["bitfinex","SOLUSD",1727454716647,6.2852,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1727454717163,6.0382,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1727454717653,6.2838,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1727454717826,21.65601055,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1727454717827,27.93941055,159.15,159.09,15.7136]
["bitfinex","SOLUSD",1727454718024,6.2837,159.14,159.09,15.7136]
["bitfinex","SOLUSD",1727454718456,21.3635,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1727454718827,6.2838,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1727454719137,15.0801,159.15,159.09,15.7136]
["bitfinex","SOLUSD",1727454719348,6.2845,159.12,159.08,6.286]
["bitfinex","SOLUSD",1727454719922,15.0801,159.15,159.06,15.7169]
["bitfinex","SOLUSD",1727454720125,6.2852,159.11,159.06,22.0037]
["bitfinex","SOLUSD",1727454720348,6.2857,159.09,159.06,15.7169]
["bitfinex","SOLUSD",1727454720545,39.612274,159.14,159.06,15.7169]
["bitfinex","SOLUSD",1727454720856,39.612274,159.14,159.07,6.2865]
["bitfinex","SOLUSD",1727454720857,6.285,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1727454721832,6.2844,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727454722028,6.2837,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727454722331,6.2837,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1727454722837,6.2842,159.13,159.09,6.2855]
["bitfinex","SOLUSD",1727454723239,15.0801,159.15,159.09,1.25710164]
["bitfinex","SOLUSD",1727454723953,21.3638,159.15,159.08,15.7146]
["bitfinex","SOLUSD",1727454724151,6.2838,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727454724353,6.2842,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727454724658,6.2842,159.13,159.08,22.0006]
["bitfinex","SOLUSD",1727454725857,6.2842,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1727454726044,12.9033,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1727454726353,12.9033,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1727454726552,6.6203,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1727454726748,6.6203,159.16,159.1,21.998]
["bitfinex","SOLUSD",1727454726749,6.2834,159.15,159.1,21.998]
["bitfinex","SOLUSD",1727454727347,6.2839,159.14,159.1,21.998]
["bitfinex","SOLUSD",1727454728257,6.2839,159.14,159.1,15.7128]
["bitfinex","SOLUSD",1727454729763,6.6203,159.16,159.07,15.7162]
["bitfinex","SOLUSD",1727454729764,6.2844,159.13,159.07,15.7162]
["bitfinex","SOLUSD",1727454730055,23.902374,159.15,159.08,6.2861]
["bitfinex","SOLUSD",1727454730360,6.6203,159.16,159.09,6.2856]
["bitfinex","SOLUSD",1727454730563,6.6203,159.16,159.07,15.7162]
["bitfinex","SOLUSD",1727454730564,6.2838,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1727454731239,6.6203,159.16,159.14,6.2834]
["bitfinex","SOLUSD",1727454731629,22.3879,159.19,159.13,15.71]
["bitfinex","SOLUSD",1727454731831,16.1061,159.19,159.14,1.25667463]
["bitfinex","SOLUSD",1727454732055,16.1061,159.19,159.13,15.71]
["bitfinex","SOLUSD",1727454732056,22.3879,159.19,159.13,15.71]
["bitfinex","SOLUSD",1727454732267,16.1061,159.19,159.15,15.708]
["bitfinex","SOLUSD",1727454732567,6.4636,159.2,159.16,1.2566204]
["bitfinex","SOLUSD",1727454732862,16.3255,159.23,159.16,1.2566204]
["bitfinex","SOLUSD",1727454733042,6.2809,159.22,159.16,6.2826]
["bitfinex","SOLUSD",1727454733237,6.2811,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1727454733555,6.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1727454734058,26.2806,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1727454734366,26.2806,159.22,159.15,15.708]
["bitfinex","SOLUSD",1727454734367,20.0,159.22,159.15,15.708]
["bitfinex","SOLUSD",1727454734563,6.2814,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1727454734741,16.3255,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1727454734944,6.2813,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1727454735551,23.776884,159.22,159.12,15.7111]
["bitfinex","SOLUSD",1727454735767,23.776884,159.22,159.09,15.7138]
["bitfinex","SOLUSD",1727454735768,6.2842,159.13,159.09,15.7138]
["bitfinex","SOLUSD",1727454735936,6.401,159.16,159.09,15.7138]
["bitfinex","SOLUSD",1727454736264,6.401,159.16,159.12,6.2842]
["bitfinex","SOLUSD",1727454736584,6.401,159.16,159.11,15.7116]
["bitfinex","SOLUSD",1727454736585,20.0,159.19,159.11,15.7116]
["bitfinex","SOLUSD",1727454736766,6.2827,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727454737064,26.2819,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1727454737263,6.2819,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1727454737465,6.5019,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1727454737754,6.2811,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1727454737961,6.2807,159.22,159.16,1.25649501]
["bitfinex","SOLUSD",1727454738167,16.3255,159.23,159.15,15.7079]
["bitfinex","SOLUSD",1727454738366,6.2815,159.2,159.15,15.7079]
["bitfinex","SOLUSD",1727454738539,16.3255,159.23,159.12,15.7109]
["bitfinex","SOLUSD",1727454738862,6.2826,159.17,159.12,15.7109]
["bitfinex","SOLUSD",1727454739163,15.7021,159.22,159.08,47.1717]
["bitfinex","SOLUSD",1727454739164,6.2815,159.2,159.15,6.283]
["bitfinex","SOLUSD",1727454739360,6.281,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1727454740338,16.3255,159.23,159.14,15.7087]
["bitfinex","SOLUSD",1727454740539,6.2815,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1727454740855,23.776884,159.22,159.15,6.2832]
["bitfinex","SOLUSD",1727454741058,6.2819,159.19,159.14,21.9923]
["bitfinex","SOLUSD",1727454741248,6.2819,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1727454742064,6.2822,159.18,159.14,21.9924]
["bitfinex","SOLUSD",1727454742264,6.2829,159.17,159.11,15.7121]
["bitfinex","SOLUSD",1727454742475,44.027864,159.22,159.11,15.7121]
["bitfinex","SOLUSD",1727454742648,44.027864,159.22,159.12,1.25677347]
["bitfinex","SOLUSD",1727454743052,6.2822,159.18,159.11,15.7121]
["bitfinex","SOLUSD",1727454743385,6.2813,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1727454743857,16.3255,159.23,159.17,15.7058]
["bitfinex","SOLUSD",1727454744047,6.2807,159.22,159.17,21.9883]
["bitfinex","SOLUSD",1727454744379,6.2803,159.23,159.18,7.53841496]
["bitfinex","SOLUSD",1727454744580,6.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1727454745083,6.2812,159.21,159.17,15.7058]
["bitfinex","SOLUSD",1727454745256,6.2812,159.21,159.17,21.9882]
["bitfinex","SOLUSD",1727454745451,6.2806,159.22,159.17,21.9882]
["bitfinex","SOLUSD",1727454746163,6.2806,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1727454746545,6.1717,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1727454746749,6.1717,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1727454746953,6.2798,159.24,159.19,15.7039]
["bitfinex","SOLUSD",1727454747280,6.2823,159.18,159.13,6.2838]
["bitfinex","SOLUSD",1727454747580,6.2847,159.2,159.1,36.87862074]
["bitfinex","SOLUSD",1727454747778,6.2847,159.2,159.15,21.991]
["bitfinex","SOLUSD",1727454747779,12.5661,159.2,159.15,21.991]
["bitfinex","SOLUSD",1727454747950,6.2818,159.19,159.15,21.991]
["bitfinex","SOLUSD",1727454748149,6.2847,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1727454748150,12.5661,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1727454748351,6.2847,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1727454748568,6.2847,159.2,159.15,15.7077]
["bitfinex","SOLUSD",1727454748773,6.2818,159.19,159.15,21.991]
["bitfinex","SOLUSD",1727454748963,6.2818,159.19,159.15,15.7077]
["bitfinex","SOLUSD",1727454749172,6.2847,159.2,159.15,21.9909]
["bitfinex","SOLUSD",1727454749349,6.2847,159.2,159.15,15.7077]
["bitfinex","SOLUSD",1727454749551,6.2822,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727454749980,6.2819,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1727454750358,6.2822,159.18,159.12,15.711]
["bitfinex","SOLUSD",1727454750678,6.2822,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1727454750880,6.2847,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1727454751071,6.2819,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1727454751385,6.283,159.16,159.12,21.9954]
["bitfinex","SOLUSD",1727454751594,6.2847,159.2,159.12,15.711]
["bitfinex","SOLUSD",1727454751875,15.7619,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1727454752254,6.2836,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1727454752563,6.2833,159.16,159.11,6.2847]
["bitfinex","SOLUSD",1727454752757,6.2833,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1727454752957,6.2833,159.16,159.09,15.714]
["bitfinex","SOLUSD",1727454753157,6.2833,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1727454753670,6.2833,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1727454754379,6.2833,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727454755182,23.776884,159.17,159.09,15.714]
["bitfinex","SOLUSD",1727454755569,6.2868,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1727454755880,6.2868,159.07,158.97,31.452]
["bitfinex","SOLUSD",1727454755881,6.2866,159.07,159.02,1.25751836]
["bitfinex","SOLUSD",1727454756057,6.2861,159.08,159.01,15.7215]
["bitfinex","SOLUSD",1727454756256,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727454756773,0.12549,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727454756774,6.2853,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727454757168,41.4588,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1727454757484,21.4588,159.11,159.06,7.5441285]
["bitfinex","SOLUSD",1727454757664,21.4588,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727454758969,21.4588,159.11,159.01,15.7219]
["bitfinex","SOLUSD",1727454758970,23.902374,159.09,159.01,15.7219]
["bitfinex","SOLUSD",1727454759272,6.2865,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1727454759765,15.1735,159.11,159.04,6.2874]
["bitfinex","SOLUSD",1727454759766,6.286,159.09,159.04,6.2874]
["bitfinex","SOLUSD",1727454760461,6.286,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1727454760656,6.2854,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727454761059,6.2866,159.07,159.03,15.7195]
["bitfinex","SOLUSD",1727454761373,6.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727454761968,6.2862,159.08,159.0,15.7228]
["bitfinex","SOLUSD",1727454762185,6.2862,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1727454762484,26.2858,159.09,159.04,6.2874]
["bitfinex","SOLUSD",1727454762683,6.2861,159.08,159.04,6.2874]
["bitfinex","SOLUSD",1727454763184,6.2865,159.07,159.03,6.288]
["bitfinex","SOLUSD",1727454763383,6.2865,159.07,159.02,22.0089]
["bitfinex","SOLUSD",1727454763692,6.2856,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727454764789,6.2856,159.1,159.04,15.7188]
["bitfinex","SOLUSD",1727454765092,6.2856,159.1,159.06,6.2867]
["bitfinex","SOLUSD",1727454765388,15.1735,159.11,159.02,0.25098]
["bitfinex","SOLUSD",1727454765568,21.4584,159.11,159.08,15.7148]
["bitfinex","SOLUSD",1727454765970,6.4015,159.12,159.08,15.7148]
["bitfinex","SOLUSD",1727454766172,6.4015,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1727454766872,22.49312915,159.15,159.1,15.7129]
["bitfinex","SOLUSD",1727454767063,22.49312915,159.15,159.05,31.4362]
["bitfinex","SOLUSD",1727454767266,6.1657,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1727454767673,6.1657,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1727454767874,12.4486,159.17,159.12,21.9951]
["bitfinex","SOLUSD",1727454768076,6.1657,159.17,159.04,46.06802074]
["bitfinex","SOLUSD",1727454768285,12.4483,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1727454768792,6.1657,159.17,159.13,6.284]
["bitfinex","SOLUSD",1727454769290,12.4483,159.17,159.13,6.284]
["bitfinex","SOLUSD",1727454769491,6.1657,159.17,159.11,15.7118]
["bitfinex","SOLUSD",1727454769803,6.1657,159.17,159.07,6.2864]
["bitfinex","SOLUSD",1727454769804,6.285,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1727454770095,0.12549,159.15,159.01,68.20142074]
["bitfinex","SOLUSD",1727454770096,20.12549,159.15,159.01,68.20142074]
["bitfinex","SOLUSD",1727454770283,26.2833,159.15,159.09,15.7137]
["bitfinex","SOLUSD",1727454770480,6.2839,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1727454771381,6.2833,159.16,159.09,15.7137]
["bitfinex","SOLUSD",1727454771693,12.4483,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727454771992,12.4483,159.17,159.13,6.2839]
["bitfinex","SOLUSD",1727454772194,6.1657,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1727454772497,6.1657,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1727454773581,6.1657,159.17,159.13,21.9938]
["bitfinex","SOLUSD",1727454774197,6.1657,159.17,159.15,15.7079]
["bitfinex","SOLUSD",1727454774496,6.1657,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1727454775076,22.49086997,159.19,159.15,6.283]
["bitfinex","SOLUSD",1727454775297,22.49086997,159.19,159.14,15.7087]
["bitfinex","SOLUSD",1727454775298,22.1979,159.19,159.14,21.9924]
["bitfinex","SOLUSD",1727454776172,15.9159,159.19,159.14,15.7087]
["bitfinex","SOLUSD",1727454776367,6.2824,159.18,159.14,15.7087]
["bitfinex","SOLUSD",1727454776602,6.2824,159.18,159.14,21.9924]
["bitfinex","SOLUSD",1727454776790,22.1978,159.19,159.14,21.9924]
["bitfinex","SOLUSD",1727454777294,6.2823,159.18,159.14,15.7087]
["bitfinex","SOLUSD",1727454777470,15.9159,159.19,159.11,15.7121]
["bitfinex","SOLUSD",1727454777471,6.2832,159.16,159.11,15.7121]
["bitfinex","SOLUSD",1727454777679,6.2832,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1727454779897,6.2845,159.12,159.08,15.7149]
["bitfinex","SOLUSD",1727454780094,6.6311,159.14,159.08,15.7149]
["bitfinex","SOLUSD",1727454780393,6.285,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1727454780597,6.2845,159.13,159.07,6.2862]
["bitfinex","SOLUSD",1727454780786,44.027864,159.13,159.05,15.7178]
["bitfinex","SOLUSD",1727454780991,6.2857,159.1,159.05,22.005]
["bitfinex","SOLUSD",1727454781383,6.2857,159.1,159.05,15.7178]
["bitfinex","SOLUSD",1727454781592,6.2857,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1727454781781,15.8668,159.11,159.05,15.7178]
["bitfinex","SOLUSD",1727454781985,15.8668,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1727454782187,6.6311,159.14,159.08,6.286]
["bitfinex","SOLUSD",1727454782406,6.6311,159.14,159.07,15.7158]
["bitfinex","SOLUSD",1727454782608,6.2844,159.13,159.09,15.7137]
["bitfinex","SOLUSD",1727454782774,6.2846,159.12,159.08,6.286]
["bitfinex","SOLUSD",1727454785984,6.6311,159.14,159.04,31.4382]
["bitfinex","SOLUSD",1727454786190,6.6311,159.14,159.05,24.027864]
["bitfinex","SOLUSD",1727454786388,12.9152,159.14,159.1,15.7128]
["bitfinex","SOLUSD",1727454786708,6.2849,159.11,159.07,22.0026]
["bitfinex","SOLUSD",1727454786998,6.2853,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1727454787204,6.2857,159.09,159.05,6.2871]
["bitfinex","SOLUSD",1727454787505,6.2857,159.09,158.96,15.1221]
["bitfinex","SOLUSD",1727454787506,23.902374,159.08,158.96,15.1221]
["bitfinex","SOLUSD",1727454787712,6.2885,159.02,158.98,15.7247]
["bitfinex","SOLUSD",1727454787874,0.12549,159.05,158.92,6.3057]
["bitfinex","SOLUSD",1727454788079,6.2891,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1727454788598,6.2897,158.99,158.94,15.7285]
["bitfinex","SOLUSD",1727454788800,6.2894,159.0,158.94,22.0201]
["bitfinex","SOLUSD",1727454789312,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727454790179,6.58086433,159.02,158.95,1.25822449]
["bitfinex","SOLUSD",1727454790399,22.8287,159.06,159.0,15.7224]
["bitfinex","SOLUSD",1727454790682,22.8287,159.06,159.04,6.2873]
["bitfinex","SOLUSD",1727454790897,6.57876219,159.08,159.06,6.2866]
["bitfinex","SOLUSD",1727454791206,22.8287,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1727454791501,22.8287,159.1,159.08,6.2859]
["bitfinex","SOLUSD",1727454791688,6.57678553,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727454792093,28.608,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1727454792582,22.3246,159.15,159.1,1.25700793]
["bitfinex","SOLUSD",1727454793000,22.3246,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1727454793395,6.1114,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1727454793898,6.1114,159.15,159.11,15.7114]
["bitfinex","SOLUSD",1727454794283,6.1114,159.15,159.11,21.9962]
["bitfinex","SOLUSD",1727454794583,6.1114,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1727454794891,21.93112519,159.19,159.13,6.2837]
["bitfinex","SOLUSD",1727454795090,6.2822,159.18,159.13,6.2837]
["bitfinex","SOLUSD",1727454796623,15.3559,159.19,159.13,15.7095]
["bitfinex","SOLUSD",1727454796786,21.6377,159.19,159.13,15.7095]
["bitfinex","SOLUSD",1727454798095,21.6377,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1727454798683,6.2818,159.19,159.13,15.7095]
["bitfinex","SOLUSD",1727454798888,6.2818,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1727454799102,6.5711,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1727454799308,6.57380505,159.22,159.21,6.281]
["bitfinex","SOLUSD",1727454799515,6.2774,159.3,159.23,15.7002]
["bitfinex","SOLUSD",1727454799709,6.7836336,159.32,159.24,30.42095323]
["bitfinex","SOLUSD",1727454800210,6.7836336,159.32,159.24,31.67679202]
["bitfinex","SOLUSD",1727454800790,6.7836336,159.32,159.24,31.92777202]
["bitfinex","SOLUSD",1727454801004,6.7836336,159.32,159.24,30.42095323]
["bitfinex","SOLUSD",1727454801195,6.2775,159.3,159.23,21.9801]
["bitfinex","SOLUSD",1727454801511,6.2783,159.28,159.21,6.2807]
["bitfinex","SOLUSD",1727454801693,6.2789,159.27,159.19,15.7043]
["bitfinex","SOLUSD",1727454801897,20.0,159.31,159.19,15.7043]
["bitfinex","SOLUSD",1727454801898,37.20458683,159.32,159.19,21.9858]
["bitfinex","SOLUSD",1727454802106,6.2791,159.26,159.19,21.9858]
["bitfinex","SOLUSD",1727454802494,6.2785,159.28,159.2,6.2812]
["bitfinex","SOLUSD",1727454802714,6.2785,159.28,159.21,6.2809]
["bitfinex","SOLUSD",1727454802918,6.2787,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1727454803596,20.0,159.3,159.19,21.9857]
["bitfinex","SOLUSD",1727454804025,20.0,159.28,159.22,6.2804]
["bitfinex","SOLUSD",1727454804311,20.0,159.3,159.19,15.7043]
["bitfinex","SOLUSD",1727454804720,6.2789,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1727454804895,6.279,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1727454806730,15.6953,159.29,159.15,65.02731405]
["bitfinex","SOLUSD",1727454807021,6.4433,159.22,159.15,21.9909]
["bitfinex","SOLUSD",1727454807394,6.4433,159.22,159.15,15.708]
["bitfinex","SOLUSD",1727454807596,12.7239,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1727454807904,6.281,159.21,159.15,21.9913]
["bitfinex","SOLUSD",1727454808411,6.4433,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1727454809008,6.4433,159.22,159.17,1.25652914]
["bitfinex","SOLUSD",1727454809201,15.3504,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1727454809701,15.3504,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1727454809899,0.8382982,159.25,159.19,1.25626068]
["bitfinex","SOLUSD",1727454810101,0.8382982,159.25,159.21,65.02111405]
["bitfinex","SOLUSD",1727454810402,0.8382982,159.25,159.22,7.53627621]
["bitfinex","SOLUSD",1727454810606,0.8382982,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1727454810801,0.8382982,159.25,159.24,56.85508829]
["bitfinex","SOLUSD",1727454811003,0.8382982,159.25,159.24,55.59911405]
["bitfinex","SOLUSD",1727454812524,0.8382982,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1727454813612,0.8382982,159.25,159.24,6.40529]
["bitfinex","SOLUSD",1727454815822,0.8382982,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1727454817132,0.8382982,159.25,159.24,6.40529]
["bitfinex","SOLUSD",1727454817625,0.8382982,159.25,159.24,55.72460405]
["bitfinex","SOLUSD",1727454817828,0.8382982,159.25,159.24,55.85009405]
["bitfinex","SOLUSD",1727454818047,0.8382982,159.25,159.24,6.40529]
["bitfinex","SOLUSD",1727454818215,0.8382982,159.25,159.24,55.85009405]
["bitfinex","SOLUSD",1727454818422,0.8382982,159.25,159.24,79.62697805]
["bitfinex","SOLUSD",1727454818744,0.8382982,159.25,159.24,55.59911405]
["bitfinex","SOLUSD",1727454819444,0.8382982,159.25,159.24,79.62697805]
["bitfinex","SOLUSD",1727454820750,0.8382982,159.25,159.24,55.85009405]
["bitfinex","SOLUSD",1727454821245,0.8382982,159.25,159.24,55.59911405]
["bitfinex","SOLUSD",1727454821744,0.8382982,159.25,159.24,55.72460405]
["bitfinex","SOLUSD",1727454822320,0.8382982,159.25,159.24,36.71927789]
["bitfinex","SOLUSD",1727454822825,0.8382982,159.25,159.24,36.84476789]
["bitfinex","SOLUSD",1727454826558,0.4162336,159.32,159.29,6.2775]
["bitfinex","SOLUSD",1727454827351,0.4162336,159.32,159.29,1.2555432]
["bitfinex","SOLUSD",1727454827530,0.4162336,159.32,159.28,15.695]
["bitfinex","SOLUSD",1727454827847,0.4162336,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1727454828266,0.4162336,159.32,159.28,15.695]
["bitfinex","SOLUSD",1727454828428,0.4162336,159.32,159.28,21.9731]
["bitfinex","SOLUSD",1727454828627,0.4162336,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1727454830142,6.6932336,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1727454830634,6.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1727454831530,0.4162336,159.32,159.28,6.2779]
["bitfinex","SOLUSD",1727454831738,0.4162336,159.32,159.27,21.9743]
["bitfinex","SOLUSD",1727454832256,6.6930336,159.32,159.27,21.9743]
["bitfinex","SOLUSD",1727454832559,0.4162336,159.32,159.27,21.9743]
["bitfinex","SOLUSD",1727454833250,0.4162336,159.32,159.28,1.25568979]
["bitfinex","SOLUSD",1727454833438,0.4162336,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1727454834458,15.5921,159.31,159.16,6.2873]
["bitfinex","SOLUSD",1727454834643,15.5921,159.31,159.14,61.73258789]
["bitfinex","SOLUSD",1727454834644,6.2793,159.26,159.14,61.73258789]
["bitfinex","SOLUSD",1727454834831,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1727454835029,6.2795,159.25,159.19,6.2815]
["bitfinex","SOLUSD",1727454835241,6.2799,159.24,159.19,6.2815]
["bitfinex","SOLUSD",1727454835548,6.471,159.22,159.18,15.7052]
["bitfinex","SOLUSD",1727454835736,6.471,159.22,159.21,6.281]
["bitfinex","SOLUSD",1727454835938,6.471,159.26,159.2,15.7026]
["bitfinex","SOLUSD",1727454836127,6.471,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1727454836526,6.471,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1727454837231,6.471,159.26,159.22,15.7008]
["bitfinex","SOLUSD",1727454837546,6.2795,159.25,159.19,15.7042]
["bitfinex","SOLUSD",1727454837939,12.7501,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1727454838528,6.471,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1727454838733,6.471,159.26,159.19,15.7042]
["bitfinex","SOLUSD",1727454838954,6.471,159.26,159.21,6.2807]
["bitfinex","SOLUSD",1727454839152,12.7501,159.26,159.21,6.2807]
["bitfinex","SOLUSD",1727454839343,12.7501,159.26,159.19,15.7042]
["bitfinex","SOLUSD",1727454839344,12.7501,159.26,159.2,6.281]
["bitfinex","SOLUSD",1727454839657,12.7501,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1727454840234,12.7501,159.26,159.19,15.7042]
["bitfinex","SOLUSD",1727454840235,0.25098,159.25,159.19,15.7042]
["bitfinex","SOLUSD",1727454840555,6.53038,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1727454840933,23.902374,159.25,159.19,15.7042]
["bitfinex","SOLUSD",1727454842144,6.471,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1727454842355,6.471,159.26,159.21,15.7018]
["bitfinex","SOLUSD",1727454842356,6.471,159.26,159.23,6.2798]
["bitfinex","SOLUSD",1727454842556,15.2595,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1727454842740,15.2595,159.27,159.23,15.6998]
["bitfinex","SOLUSD",1727454842940,6.6652,159.3,159.26,6.279]
["bitfinex","SOLUSD",1727454843247,6.6652,159.3,159.23,15.6998]
["bitfinex","SOLUSD",1727454843445,6.2778,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1727454843643,6.6652,159.3,159.25,15.6976]
["bitfinex","SOLUSD",1727454843858,6.6652,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1727454844040,6.6652,159.3,159.27,21.9745]
["bitfinex","SOLUSD",1727454844364,6.6652,159.3,159.24,15.6992]
["bitfinex","SOLUSD",1727454844865,6.6652,159.3,159.26,15.6969]
["bitfinex","SOLUSD",1727454845162,0.4162336,159.32,159.26,15.6969]
["bitfinex","SOLUSD",1727454845163,0.4162336,159.32,159.3,15.6935]
["bitfinex","SOLUSD",1727454845344,0.4162336,159.32,159.31,6.277]
["bitfinex","SOLUSD",1727454846137,35.58564212,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1727454846138,6.56634212,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1727454846366,1.1250825,159.42,159.37,15.6863]
["bitfinex","SOLUSD",1727454847367,1.1250825,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1727454847746,1.1250825,159.42,159.36,15.6868]
["bitfinex","SOLUSD",1727454848135,1.1250825,159.42,159.36,21.9618]
["bitfinex","SOLUSD",1727454848334,1.1250825,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727454849073,1.1250825,159.42,159.36,15.6868]
["bitfinex","SOLUSD",1727454849370,6.2733,159.41,159.36,15.6868]
["bitfinex","SOLUSD",1727454849870,6.2735,159.4,159.35,6.2752]
["bitfinex","SOLUSD",1727454850240,6.2735,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1727454850462,0.25098,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1727454850869,1.1250825,159.42,159.35,6.2754]
["bitfinex","SOLUSD",1727454851359,6.2731,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1727454851765,6.274,159.39,159.33,6.2759]
["bitfinex","SOLUSD",1727454851947,12.6976,159.4,159.32,15.6907]
["bitfinex","SOLUSD",1727454852150,6.4241,159.4,159.35,6.2753]
["bitfinex","SOLUSD",1727454852352,6.4241,159.4,159.35,15.6885]
["bitfinex","SOLUSD",1727454852558,6.4241,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727454852750,6.4241,159.4,159.35,15.6885]
["bitfinex","SOLUSD",1727454852751,6.4241,159.4,159.35,21.9639]
["bitfinex","SOLUSD",1727454852946,6.4241,159.4,159.35,15.6885]
["bitfinex","SOLUSD",1727454853145,6.4241,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1727454853146,12.6979,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1727454853351,6.4241,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1727454853564,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727454854541,6.2752,159.36,159.31,6.277]
["bitfinex","SOLUSD",1727454855171,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1727454855573,44.027864,159.39,159.32,15.6909]
["bitfinex","SOLUSD",1727454856363,20.0,159.39,159.32,15.6909]
["bitfinex","SOLUSD",1727454856568,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727454857280,6.2739,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727454857854,12.6976,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1727454858579,6.4241,159.4,159.34,15.6889]
["bitfinex","SOLUSD",1727454858749,6.4241,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1727454859248,6.4241,159.4,159.3,61.69998789]
["bitfinex","SOLUSD",1727454859249,15.7215,159.41,159.33,30.31398789]
["bitfinex","SOLUSD",1727454859466,1.1250825,159.42,159.38,15.685]
["bitfinex","SOLUSD",1727454859778,6.2734,159.41,159.36,6.275]
["bitfinex","SOLUSD",1727454860248,1.1250825,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1727454861175,1.1250825,159.42,159.37,15.686]
["bitfinex","SOLUSD",1727454861176,1.1250825,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1727454861871,1.1250825,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1727454862871,1.1250825,159.42,159.37,15.686]
["bitfinex","SOLUSD",1727454862872,7.3978825,159.42,159.37,15.686]
["bitfinex","SOLUSD",1727454863075,1.1250825,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727454863245,1.1250825,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1727454863958,1.1250825,159.42,159.4,6.2733]
["bitfinex","SOLUSD",1727454864161,1.1250825,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1727454865260,1.1250825,159.42,159.41,36.58708789]
["bitfinex","SOLUSD",1727454866365,6.56193722,159.52,159.41,36.58708789]
["bitfinex","SOLUSD",1727454866366,19.41913722,159.52,159.47,6.2705]
["bitfinex","SOLUSD",1727454866553,6.2692,159.51,159.46,21.9485]
["bitfinex","SOLUSD",1727454866767,6.5883,159.52,159.46,21.9485]
["bitfinex","SOLUSD",1727454866768,6.5883,159.52,159.46,15.6775]
["bitfinex","SOLUSD",1727454867273,6.5883,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1727454867461,6.5883,159.52,159.46,15.6775]
["bitfinex","SOLUSD",1727454867787,6.2693,159.51,159.46,21.9486]
["bitfinex","SOLUSD",1727454868463,12.8571,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1727454868670,12.8571,159.52,159.46,15.6775]
["bitfinex","SOLUSD",1727454868873,6.2695,159.51,159.46,21.9483]
["bitfinex","SOLUSD",1727454869057,6.2695,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1727454869260,12.8572,159.52,159.46,15.6775]
["bitfinex","SOLUSD",1727454869579,6.5883,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1727454870296,6.2693,159.51,159.46,15.6775]
["bitfinex","SOLUSD",1727454870461,6.2696,159.5,159.46,15.6775]
["bitfinex","SOLUSD",1727454870663,6.5883,159.52,159.44,30.31398789]
["bitfinex","SOLUSD",1727454870879,6.2699,159.49,159.45,6.2713]
["bitfinex","SOLUSD",1727454871077,12.8571,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1727454871470,6.5883,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1727454871677,6.5883,159.52,159.48,15.6754]
["bitfinex","SOLUSD",1727454871887,16.0533,159.54,159.48,15.6754]
["bitfinex","SOLUSD",1727454872390,16.0533,159.54,159.5,15.6735]
["bitfinex","SOLUSD",1727454872585,16.0533,159.54,159.5,21.943]
["bitfinex","SOLUSD",1727454872962,6.2851,159.55,159.47,30.31398789]
["bitfinex","SOLUSD",1727454873167,7.39714,159.57,159.5,30.31398789]
["bitfinex","SOLUSD",1727454873387,0.8382982,159.57,159.53,30.31398789]
["bitfinex","SOLUSD",1727454873688,0.8382982,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1727454874463,0.8382982,159.57,159.54,1.25347478]
["bitfinex","SOLUSD",1727454874693,0.8382982,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1727454874991,0.8382982,159.57,159.5,30.31398789]
["bitfinex","SOLUSD",1727454875169,0.8382982,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1727454875570,6.2673,159.56,159.51,21.9419]
["bitfinex","SOLUSD",1727454876202,0.8382982,159.57,159.51,15.6729]
["bitfinex","SOLUSD",1727454876490,7.1050982,159.57,159.51,21.9417]
["bitfinex","SOLUSD",1727454876693,6.2672,159.56,159.51,21.9417]
["bitfinex","SOLUSD",1727454877178,0.8382982,159.57,159.52,1.25371574]
["bitfinex","SOLUSD",1727454877492,0.8382982,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1727454877691,0.8382982,159.57,159.51,21.942]
["bitfinex","SOLUSD",1727454878000,0.8382982,159.57,159.51,15.6729]
["bitfinex","SOLUSD",1727454878176,0.8382982,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1727454878378,0.8382982,159.57,159.53,15.6702]
["bitfinex","SOLUSD",1727454879274,0.8382982,159.57,159.55,6.2674]
["bitfinex","SOLUSD",1727454880192,0.8382982,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1727454880370,0.8382982,159.57,159.54,1.25336362]
["bitfinex","SOLUSD",1727454880590,0.8382982,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1727454880766,0.8382982,159.57,159.53,15.6702]
["bitfinex","SOLUSD",1727454880767,0.8382982,159.57,159.53,21.9382]
["bitfinex","SOLUSD",1727454880983,0.8382982,159.57,159.53,15.6702]
["bitfinex","SOLUSD",1727454881196,6.2685,159.53,159.49,15.6742]
["bitfinex","SOLUSD",1727454881407,6.269,159.52,159.45,15.6785]
["bitfinex","SOLUSD",1727454881570,6.269,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727454881774,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727454882072,23.776884,159.53,159.46,6.2711]
["bitfinex","SOLUSD",1727454882392,6.2684,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1727454882579,6.2689,159.52,159.45,15.6785]
["bitfinex","SOLUSD",1727454882899,6.2688,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1727454883073,15.3896,159.54,159.47,6.2704]
["bitfinex","SOLUSD",1727454884583,6.2684,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1727454884784,5.7684,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1727454885187,15.3896,159.54,159.44,30.31398789]
["bitfinex","SOLUSD",1727454885505,15.3896,159.54,159.48,15.6756]
["bitfinex","SOLUSD",1727454885817,23.776884,159.51,159.42,31.3631]
["bitfinex","SOLUSD",1727454886115,6.2699,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1727454886516,6.27,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1727454886703,6.2696,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1727454887018,6.2693,159.51,159.46,6.271]
["bitfinex","SOLUSD",1727454887186,6.2696,159.5,159.45,21.9497]
["bitfinex","SOLUSD",1727454889509,70.01375189,159.53,159.42,15.6816]
["bitfinex","SOLUSD",1727454889722,6.2707,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1727454890017,6.2707,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1727454890516,6.27,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1727454891813,6.2701,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1727454892221,26.2696,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1727454892396,20.0,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1727454892599,6.2699,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1727454892799,20.0,159.5,159.42,15.6816]
["bitfinex","SOLUSD",1727454892800,6.2487,159.48,159.42,15.6816]
["bitfinex","SOLUSD",1727454893025,6.2719,159.44,159.39,15.6846]
["bitfinex","SOLUSD",1727454893332,15.5206,159.46,159.41,6.2727]
["bitfinex","SOLUSD",1727454893497,15.5206,159.46,159.39,15.6846]
["bitfinex","SOLUSD",1727454893693,21.7918,159.46,159.41,6.273]
["bitfinex","SOLUSD",1727454893894,6.2716,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727454894098,6.2716,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727454894322,21.7918,159.46,159.41,6.273]
["bitfinex","SOLUSD",1727454894716,6.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727454894910,6.272,159.44,159.39,21.9584]
["bitfinex","SOLUSD",1727454895117,21.7921,159.46,159.4,6.2735]
["bitfinex","SOLUSD",1727454895700,6.2715,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1727454900315,15.5206,159.46,159.37,30.31398789]
["bitfinex","SOLUSD",1727454900525,6.2487,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1727454901836,21.7836,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1727454902007,15.514,159.5,159.45,1.25424412]
["bitfinex","SOLUSD",1727454902209,6.5028,159.52,159.46,31.56806738]
["bitfinex","SOLUSD",1727454902413,6.5028,159.52,159.48,18.89530292]
["bitfinex","SOLUSD",1727454902731,6.5028,159.52,159.49,1.25384223]
["bitfinex","SOLUSD",1727454902920,21.9919,159.55,159.49,1.25384223]
["bitfinex","SOLUSD",1727454903306,21.9919,159.55,159.48,34.57050292]
["bitfinex","SOLUSD",1727454903527,21.9919,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1727454906628,15.724,159.55,159.52,6.2685]
["bitfinex","SOLUSD",1727454906931,6.4817,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1727454907138,7.1051982,159.57,159.53,15.6704]
["bitfinex","SOLUSD",1727454907139,0.8382982,159.57,159.53,15.6704]
["bitfinex","SOLUSD",1727454907339,0.8382982,159.57,159.54,1.25366031]
["bitfinex","SOLUSD",1727454907639,0.8382982,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1727454909313,0.8382982,159.57,159.51,0.25098]
["bitfinex","SOLUSD",1727454910550,0.8382982,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1727454911538,0.8382982,159.57,159.55,6.2674]
["bitfinex","SOLUSD",1727454916534,0.8382982,159.57,159.56,7.5206799]
["bitfinex","SOLUSD",1727454916727,0.8382982,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1727454917729,0.8382982,159.57,159.55,21.9361]
["bitfinex","SOLUSD",1727454918246,0.8382982,159.57,159.47,146.44805847]
["bitfinex","SOLUSD",1727454918422,0.8382982,159.57,159.5,62.83868949]
["bitfinex","SOLUSD",1727454919041,0.8382982,159.57,159.55,6.2673]
["bitfinex","SOLUSD",1727454919752,0.8382982,159.57,159.51,15.6727]
["bitfinex","SOLUSD",1727454919924,0.8382982,159.57,159.51,21.9418]
["bitfinex","SOLUSD",1727454919925,6.2676,159.56,159.51,21.9418]
["bitfinex","SOLUSD",1727454920119,6.2676,159.55,159.51,21.9418]
["bitfinex","SOLUSD",1727454920325,6.2675,159.56,159.51,21.9418]
["bitfinex","SOLUSD",1727454921220,23.776884,159.56,159.5,6.2694]
["bitfinex","SOLUSD",1727454921535,23.776884,159.56,159.45,15.6785]
["bitfinex","SOLUSD",1727454921536,6.27,159.49,159.45,15.6785]
["bitfinex","SOLUSD",1727454921847,6.2708,159.47,159.42,21.9541]
["bitfinex","SOLUSD",1727454922024,6.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1727454922435,24.027864,159.47,159.42,15.6815]
["bitfinex","SOLUSD",1727454922636,6.2714,159.46,159.42,15.6815]
["bitfinex","SOLUSD",1727454923425,30.557374,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727454923757,49.397374,159.45,159.33,30.23776268]
["bitfinex","SOLUSD",1727454924047,49.397374,159.45,159.34,15.6887]
["bitfinex","SOLUSD",1727454924048,23.902374,159.43,159.34,15.6887]
["bitfinex","SOLUSD",1727454924224,6.2735,159.4,159.34,21.9645]
["bitfinex","SOLUSD",1727454925154,43.902374,159.41,159.3,18.93822058]
["bitfinex","SOLUSD",1727454925341,6.2751,159.36,159.3,21.9699]
["bitfinex","SOLUSD",1727454925527,23.776884,159.33,159.26,15.6966]
["bitfinex","SOLUSD",1727454925721,23.776884,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1727454925921,23.776884,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727454926529,23.776884,159.33,159.26,15.6966]
["bitfinex","SOLUSD",1727454926856,6.2767,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1727454927442,6.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727454928029,20.25098,159.32,159.23,6.2801]
["bitfinex","SOLUSD",1727454928268,6.2778,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1727454928549,23.776884,159.28,159.22,15.7008]
["bitfinex","SOLUSD",1727454928750,23.776884,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1727454929350,23.776884,159.29,159.22,15.7008]
["bitfinex","SOLUSD",1727454929526,0.12549,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1727454929725,50.305064,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1727454930460,43.776884,159.31,159.25,15.6982]
["bitfinex","SOLUSD",1727454930670,43.776884,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1727454931266,50.053984,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1727454931449,43.776884,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1727454931958,23.776884,159.31,159.28,15.6955]
["bitfinex","SOLUSD",1727454932259,6.655,159.37,159.31,15.6925]
["bitfinex","SOLUSD",1727454932464,6.655,159.37,159.31,21.9692]
["bitfinex","SOLUSD",1727454933253,6.655,159.37,159.31,15.6925]
["bitfinex","SOLUSD",1727454933740,6.655,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1727454933947,6.655,159.37,159.35,6.2753]
["bitfinex","SOLUSD",1727454934267,6.655,159.37,159.34,15.6896]
["bitfinex","SOLUSD",1727454934268,15.7845,159.43,159.34,15.6896]
["bitfinex","SOLUSD",1727454934864,15.7845,159.43,159.35,1.25511547]
["bitfinex","SOLUSD",1727454935065,15.7845,159.43,159.34,30.32177247]
["bitfinex","SOLUSD",1727454935264,22.057,159.43,159.38,21.9592]
["bitfinex","SOLUSD",1727454935759,6.2727,159.42,159.38,15.6849]
["bitfinex","SOLUSD",1727454936175,22.0568,159.43,159.38,15.6849]
["bitfinex","SOLUSD",1727454936363,6.2728,159.42,159.38,15.6849]
["bitfinex","SOLUSD",1727454936985,23.776884,159.41,159.36,6.275]
["bitfinex","SOLUSD",1727454937173,23.902374,159.4,159.35,15.6886]
["bitfinex","SOLUSD",1727454937469,23.776884,159.39,159.35,15.6886]
["bitfinex","SOLUSD",1727454938260,15.7845,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1727454938459,15.7845,159.43,159.35,15.6886]
["bitfinex","SOLUSD",1727454938460,23.902374,159.42,159.35,15.6886]
["bitfinex","SOLUSD",1727454938658,23.902374,159.42,159.34,30.32177247]
["bitfinex","SOLUSD",1727454938659,23.902374,159.42,159.39,6.2736]
["bitfinex","SOLUSD",1727454938861,0.25098,159.42,159.39,6.2736]
["bitfinex","SOLUSD",1727454940464,24.027864,159.42,159.38,15.6851]
["bitfinex","SOLUSD",1727454940658,24.027864,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727454940862,30.301464,159.4,159.34,21.9642]
["bitfinex","SOLUSD",1727454941045,24.027864,159.4,159.37,6.2745]
["bitfinex","SOLUSD",1727454941245,24.027864,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1727454941444,24.027864,159.4,159.36,6.2747]
["bitfinex","SOLUSD",1727454942470,24.027864,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1727454942655,23.902374,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1727454943565,23.902374,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1727454945569,0.12549,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1727454945774,20.0,159.42,159.39,6.2735]
["bitfinex","SOLUSD",1727454946271,20.0,159.42,159.38,15.685]
["bitfinex","SOLUSD",1727454946573,26.2727,159.42,159.38,15.685]
["bitfinex","SOLUSD",1727454946760,26.2727,159.42,159.38,21.9592]
["bitfinex","SOLUSD",1727454947358,24.027864,159.41,159.38,21.9592]
["bitfinex","SOLUSD",1727454948463,23.776884,159.39,159.35,15.6884]
["bitfinex","SOLUSD",1727454948668,0.25098,159.38,159.36,6.275]
["bitfinex","SOLUSD",1727454949182,24.027864,159.41,159.37,15.686]
["bitfinex","SOLUSD",1727454949480,23.776884,159.42,159.39,6.2735]
["bitfinex","SOLUSD",1727454950065,23.776884,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1727454950371,13.09489932,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1727454950674,6.5305,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1727454950873,6.5305,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1727454951079,16.4792,159.47,159.38,1.25460742]
["bitfinex","SOLUSD",1727454951267,16.4792,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1727454951588,16.4792,159.47,159.44,21.9514]
["bitfinex","SOLUSD",1727454951888,35.3192,159.47,159.31,61.70537247]
["bitfinex","SOLUSD",1727454952081,35.3192,159.47,159.39,15.6841]
["bitfinex","SOLUSD",1727454952291,35.3192,159.47,159.39,21.9579]
["bitfinex","SOLUSD",1727454952983,44.027864,159.46,159.39,15.6841]
["bitfinex","SOLUSD",1727454953190,44.027864,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1727454953191,43.776884,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1727454953367,0.12549,159.43,159.39,21.958]
["bitfinex","SOLUSD",1727454954387,0.25098,159.43,159.39,21.958]
["bitfinex","SOLUSD",1727454955469,43.776884,159.44,159.4,6.2732]
["bitfinex","SOLUSD",1727454955788,16.4792,159.47,159.44,6.2716]
["bitfinex","SOLUSD",1727454956262,6.4474,159.48,159.44,6.2716]
["bitfinex","SOLUSD",1727454956666,6.4474,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1727454957372,6.4474,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1727454957761,23.776884,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1727454960286,24.027864,159.49,159.46,6.271]
["bitfinex","SOLUSD",1727454960591,21.5166,159.51,159.45,15.6783]
["bitfinex","SOLUSD",1727454960799,6.1575,159.52,159.43,61.68277247]
["bitfinex","SOLUSD",1727454961001,6.2692,159.51,159.47,21.9469]
["bitfinex","SOLUSD",1727454961304,6.1575,159.52,159.47,15.6762]
["bitfinex","SOLUSD",1727454961607,6.1575,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1727454961827,22.94812032,159.55,159.51,6.269]
["bitfinex","SOLUSD",1727454962103,22.94812032,159.55,159.49,15.6744]
["bitfinex","SOLUSD",1727454962104,16.3877,159.55,159.49,15.6744]
["bitfinex","SOLUSD",1727454962393,16.3877,159.55,159.47,6.2706]
["bitfinex","SOLUSD",1727454962583,6.2688,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1727454962783,6.2685,159.53,159.46,15.6775]
["bitfinex","SOLUSD",1727454963084,16.3877,159.55,159.48,15.6753]
["bitfinex","SOLUSD",1727454963286,6.2685,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1727454964195,16.3877,159.55,159.49,6.2698]
["bitfinex","SOLUSD",1727454964390,0.12549,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1727454964696,0.12549,159.51,159.42,15.7416]
["bitfinex","SOLUSD",1727454964886,6.27,159.49,159.45,15.6786]
["bitfinex","SOLUSD",1727454965196,23.776884,159.49,159.46,6.271]
["bitfinex","SOLUSD",1727454965674,23.776884,159.5,159.46,6.271]
["bitfinex","SOLUSD",1727454965877,0.12549,159.53,159.45,15.6786]
["bitfinex","SOLUSD",1727454966075,23.776884,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1727454966278,6.2684,159.53,159.47,15.6764]
["bitfinex","SOLUSD",1727454966498,30.170674,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1727454966669,23.776884,159.51,159.47,21.9471]
["bitfinex","SOLUSD",1727454967169,0.12549,159.54,159.47,15.6764]
["bitfinex","SOLUSD",1727454967378,0.12549,159.54,159.43,15.68]
["bitfinex","SOLUSD",1727454967379,6.2709,159.47,159.43,15.68]
["bitfinex","SOLUSD",1727454967678,6.2712,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1727454968393,6.2722,159.44,159.4,15.6835]
["bitfinex","SOLUSD",1727454968589,0.25098,159.45,159.37,15.6864]
["bitfinex","SOLUSD",1727454968798,23.776884,159.41,159.37,21.961]
["bitfinex","SOLUSD",1727454969098,6.2731,159.41,159.37,21.961]
["bitfinex","SOLUSD",1727454969490,0.25098,159.45,159.3,161.8060488]
["bitfinex","SOLUSD",1727454969718,6.2735,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727454969890,0.12549,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727454970193,0.12549,159.45,159.37,6.2746]
["bitfinex","SOLUSD",1727454970520,23.902374,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727454970700,23.776884,159.43,159.38,15.6851]
["bitfinex","SOLUSD",1727454970896,23.776884,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1727454971102,23.776884,159.45,159.38,15.6851]
["bitfinex","SOLUSD",1727454971413,30.048484,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1727454972916,6.3555,159.49,159.36,61.69657247]
["bitfinex","SOLUSD",1727454973214,6.3555,159.49,159.4,15.683]
["bitfinex","SOLUSD",1727454973215,6.2712,159.46,159.4,15.683]
["bitfinex","SOLUSD",1727454973411,6.2716,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727454973788,6.2716,159.45,159.32,31.3821]
["bitfinex","SOLUSD",1727454973789,6.2724,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1727454973984,6.272,159.44,159.39,6.2739]
["bitfinex","SOLUSD",1727454974421,23.776884,159.43,159.33,30.32177247]
["bitfinex","SOLUSD",1727454974585,24.027864,159.46,159.36,61.69667247]
["bitfinex","SOLUSD",1727454974791,30.298964,159.46,159.42,15.6816]
["bitfinex","SOLUSD",1727454976409,23.776884,159.46,159.42,21.9542]
["bitfinex","SOLUSD",1727454976612,6.2708,159.47,159.42,21.9542]
["bitfinex","SOLUSD",1727454977009,20.12549,159.48,159.42,21.9542]
["bitfinex","SOLUSD",1727454977195,6.2708,159.47,159.42,21.9542]
["bitfinex","SOLUSD",1727454979337,6.3555,159.49,159.45,15.6788]
["bitfinex","SOLUSD",1727454979613,6.2691,159.52,159.46,6.271]
["bitfinex","SOLUSD",1727454980002,6.2691,159.52,159.46,1.25422381]
["bitfinex","SOLUSD",1727454980218,6.2684,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1727454980518,6.2684,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1727454980820,0.8382982,159.57,159.47,15.6761]
["bitfinex","SOLUSD",1727454981021,6.268,159.54,159.47,15.6761]
["bitfinex","SOLUSD",1727454981189,2.39885585,159.57,159.48,1.25399996]
["bitfinex","SOLUSD",1727454981391,2.39885585,159.57,159.47,15.6761]
["bitfinex","SOLUSD",1727454981722,2.39885585,159.57,159.45,30.32177247]
["bitfinex","SOLUSD",1727454981723,6.2685,159.53,159.43,15.6803]
["bitfinex","SOLUSD",1727454982015,46.82807067,159.57,159.43,15.6803]
["bitfinex","SOLUSD",1727454982314,16.5062982,159.57,159.42,30.32177247]
["bitfinex","SOLUSD",1727454982513,6.2692,159.51,159.42,6.2727]
["bitfinex","SOLUSD",1727454982715,30.32177247,159.55,159.39,30.32177247]
["bitfinex","SOLUSD",1727454982716,23.776884,159.5,159.39,30.32177247]
["bitfinex","SOLUSD",1727454982898,20.0,159.5,159.39,30.32177247]
["bitfinex","SOLUSD",1727454983220,24.027864,159.49,159.39,30.32177247]
["bitfinex","SOLUSD",1727454983523,24.027864,159.49,159.38,15.071]
["bitfinex","SOLUSD",1727454983524,23.776884,159.45,159.38,15.071]
["bitfinex","SOLUSD",1727454983818,30.048784,159.45,159.36,15.6868]
["bitfinex","SOLUSD",1727454984118,23.776884,159.45,159.36,21.9615]
["bitfinex","SOLUSD",1727454984499,23.776884,159.45,159.36,15.6868]
["bitfinex","SOLUSD",1727454984803,0.12549,159.47,159.38,6.2739]
["bitfinex","SOLUSD",1727454984804,23.776884,159.46,159.38,6.2739]
["bitfinex","SOLUSD",1727454985001,23.776884,159.44,159.38,6.2739]
["bitfinex","SOLUSD",1727454985202,23.776884,159.44,159.36,15.6868]
["bitfinex","SOLUSD",1727454985407,23.776884,159.44,159.36,21.9618]
["bitfinex","SOLUSD",1727454986216,23.776884,159.44,159.36,15.6868]
["bitfinex","SOLUSD",1727454986516,30.32177247,159.42,159.36,15.6868]
["bitfinex","SOLUSD",1727454986698,23.776884,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1727454986899,23.776884,159.44,159.36,21.9615]
["bitfinex","SOLUSD",1727454987508,23.776884,159.44,159.38,6.2741]
["bitfinex","SOLUSD",1727454987729,23.776884,159.44,159.37,6.2746]
["bitfinex","SOLUSD",1727454987899,23.776884,159.44,159.38,1.25451674]
["bitfinex","SOLUSD",1727454988099,23.776884,159.44,159.38,7.52871674]
["bitfinex","SOLUSD",1727454988411,23.776884,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1727454990913,23.776884,159.44,159.35,6.2751]
["bitfinex","SOLUSD",1727454990914,30.32177247,159.42,159.35,6.2751]
["bitfinex","SOLUSD",1727454991119,23.776884,159.41,159.35,6.2751]
["bitfinex","SOLUSD",1727454991797,23.776884,159.41,159.34,27.8695]
["bitfinex","SOLUSD",1727454991998,23.776884,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1727454992422,30.32177247,159.45,159.37,6.2746]
["bitfinex","SOLUSD",1727454992728,43.776884,159.44,159.38,1.25453676]
["bitfinex","SOLUSD",1727454993331,24.24123676,159.43,159.29,79.39970651]
["bitfinex","SOLUSD",1727454993619,23.776884,159.41,159.26,86.71956923]
["bitfinex","SOLUSD",1727454993823,23.776884,159.39,159.26,86.71956923]
["bitfinex","SOLUSD",1727454994211,23.776884,159.4,159.3,15.6936]
["bitfinex","SOLUSD",1727454994528,50.32177247,159.42,159.26,86.71956923]
["bitfinex","SOLUSD",1727454994529,23.776884,159.42,159.33,37.5509]
["bitfinex","SOLUSD",1727454994701,22.9867,159.43,159.33,37.5509]
["bitfinex","SOLUSD",1727454994702,23.776884,159.4,159.33,37.5509]
["bitfinex","SOLUSD",1727454995102,23.776884,159.41,159.33,37.5509]
["bitfinex","SOLUSD",1727454995716,23.776884,159.42,159.34,7.5305674]
["bitfinex","SOLUSD",1727454996104,20.0,159.44,159.35,1.50569618]
["bitfinex","SOLUSD",1727454996308,6.5403,159.47,159.37,6.2746]
["bitfinex","SOLUSD",1727454996309,20.0,159.46,159.37,6.2746]
["bitfinex","SOLUSD",1727454996607,6.5403,159.47,159.39,6.2738]
["bitfinex","SOLUSD",1727454996809,15.0951,159.48,159.4,1.25430262]
["bitfinex","SOLUSD",1727454997002,15.0951,159.48,159.39,6.2738]
["bitfinex","SOLUSD",1727454997212,6.5403,159.51,159.37,30.44726247]
["bitfinex","SOLUSD",1727454997408,6.5403,159.51,159.42,6.2724]
["bitfinex","SOLUSD",1727454997615,7.79483676,159.51,159.42,15.6815]
["bitfinex","SOLUSD",1727454998217,7.79483676,159.51,159.42,21.9542]
["bitfinex","SOLUSD",1727454998421,7.79483676,159.51,159.42,15.6815]
["bitfinex","SOLUSD",1727454998733,1.25453676,159.5,159.4,6.2735]
["bitfinex","SOLUSD",1727454999412,30.32177247,159.49,159.39,6.39939]
["bitfinex","SOLUSD",1727454999609,23.776884,159.47,159.39,0.12549]
["bitfinex","SOLUSD",1727454999805,23.776884,159.48,159.4,6.2735]
["bitfinex","SOLUSD",1727455000129,23.776884,159.48,159.41,6.2731]
["bitfinex","SOLUSD",1727455000513,23.776884,159.49,159.41,6.2731]
["bitfinex","SOLUSD",1727455000717,23.776884,159.47,159.39,6.2735]
["bitfinex","SOLUSD",1727455001222,23.776884,159.48,159.39,6.2735]
["bitfinex","SOLUSD",1727455002297,23.776884,159.48,159.4,6.2731]
["bitfinex","SOLUSD",1727455002728,6.5403,159.51,159.41,0.25098]
["bitfinex","SOLUSD",1727455002901,20.0,159.51,159.42,6.2726]
["bitfinex","SOLUSD",1727455003323,21.25453676,159.51,159.42,6.2726]
["bitfinex","SOLUSD",1727455003835,26.2695,159.51,159.41,6.2731]
["bitfinex","SOLUSD",1727455004004,23.776884,159.5,159.42,6.2727]
["bitfinex","SOLUSD",1727455004510,23.776884,159.5,159.43,6.2722]
["bitfinex","SOLUSD",1727455004827,25.03142076,159.5,159.42,15.6811]
["bitfinex","SOLUSD",1727455005137,25.03142076,159.5,159.38,15.5065]
["bitfinex","SOLUSD",1727455005138,25.03142076,159.5,159.39,0.12549]
["bitfinex","SOLUSD",1727455005428,23.776884,159.48,159.4,6.2735]
["bitfinex","SOLUSD",1727455005604,25.03142076,159.48,159.4,6.2735]
["bitfinex","SOLUSD",1727455006009,23.776884,159.49,159.4,6.2735]
["bitfinex","SOLUSD",1727455006221,25.03142076,159.49,159.4,6.2735]
["bitfinex","SOLUSD",1727455006618,23.776884,159.49,159.4,6.2735]
["bitfinex","SOLUSD",1727455007230,23.776884,159.47,159.4,6.2735]
["bitfinex","SOLUSD",1727455007728,50.32177247,159.51,159.42,6.2727]
["bitfinex","SOLUSD",1727455008031,23.776884,159.5,159.42,6.2727]
["bitfinex","SOLUSD",1727455008208,4.38358223,159.57,159.42,6.2727]
["bitfinex","SOLUSD",1727455008209,30.32177247,159.54,159.42,6.37749]
["bitfinex","SOLUSD",1727455008434,30.32177247,159.54,159.43,21.9523]
["bitfinex","SOLUSD",1727455008435,7.52323676,159.53,159.43,21.9523]
["bitfinex","SOLUSD",1727455008932,37.84500923,159.53,159.43,21.9523]
["bitfinex","SOLUSD",1727455009440,1.25453676,159.52,159.43,21.9523]
["bitfinex","SOLUSD",1727455009733,36.59047247,159.53,159.44,6.2718]
["bitfinex","SOLUSD",1727455009938,20.0,159.52,159.43,15.68]
["bitfinex","SOLUSD",1727455010108,23.776884,159.51,159.44,6.2715]
["bitfinex","SOLUSD",1727455010306,6.2681,159.54,159.45,7.52539156]
["bitfinex","SOLUSD",1727455010521,20.0,159.53,159.44,6.2718]
["bitfinex","SOLUSD",1727455010705,1.25453676,159.52,159.43,21.9522]
["bitfinex","SOLUSD",1727455011136,20.0,159.54,159.47,6.2707]
["bitfinex","SOLUSD",1727455011451,16.5411,159.56,159.47,6.2707]
["bitfinex","SOLUSD",1727455011452,16.5411,159.56,159.48,1.25387769]
["bitfinex","SOLUSD",1727455011730,16.5411,159.56,159.47,15.6763]
["bitfinex","SOLUSD",1727455011731,22.8084,159.56,159.47,15.6763]
["bitfinex","SOLUSD",1727455012342,0.8382982,159.57,159.47,15.6763]
["bitfinex","SOLUSD",1727455012343,0.8382982,159.57,159.48,6.2702]
["bitfinex","SOLUSD",1727455012624,0.8382982,159.57,159.5,6.2694]
["bitfinex","SOLUSD",1727455012932,0.8382982,159.57,159.48,6.2703]
["bitfinex","SOLUSD",1727455013405,0.8382982,159.57,159.46,31.1959]
["bitfinex","SOLUSD",1727455013406,0.8382982,159.57,159.47,0.25098]
["bitfinex","SOLUSD",1727455013731,0.8382982,159.57,159.5,6.2694]
["bitfinex","SOLUSD",1727455014529,0.8382982,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1727455014927,0.8382982,159.57,159.51,21.9415]
["bitfinex","SOLUSD",1727455015927,30.32177247,159.54,159.46,15.5185]
["bitfinex","SOLUSD",1727455016136,1.25453676,159.53,159.46,15.5185]
["bitfinex","SOLUSD",1727455016314,0.8382982,159.57,159.46,15.5185]
["bitfinex","SOLUSD",1727455016514,20.0,159.53,159.46,15.5185]
["bitfinex","SOLUSD",1727455016719,25.03142076,159.52,159.46,15.5185]
["bitfinex","SOLUSD",1727455018332,36.58977247,159.54,159.46,15.5185]
["bitfinex","SOLUSD",1727455018333,25.03142076,159.53,159.46,15.5185]
["bitfinex","SOLUSD",1727455018524,23.776884,159.53,159.46,15.5185]
["bitfinex","SOLUSD",1727455019737,25.03142076,159.53,159.46,15.5185]
["bitfinex","SOLUSD",1727455020618,25.03142076,159.53,159.47,1.2538655]
["bitfinex","SOLUSD",1727455020619,23.776884,159.53,159.47,1.2538655]
["bitfinex","SOLUSD",1727455020821,23.776884,159.53,159.46,15.5185]
["bitfinex","SOLUSD",1727455021019,23.776884,159.53,159.47,1.25384714]
["bitfinex","SOLUSD",1727455021617,20.0,159.56,159.47,1.25384714]
["bitfinex","SOLUSD",1727455021834,1.25453676,159.55,159.47,6.2706]
["bitfinex","SOLUSD",1727455022132,26.2673,159.56,159.47,6.2706]
["bitfinex","SOLUSD",1727455022317,31.16007067,159.57,159.5,0.12549]
["bitfinex","SOLUSD",1727455022318,0.8382982,159.57,159.5,0.12549]
["bitfinex","SOLUSD",1727455022631,0.8382982,159.57,159.51,1.25338721]
["bitfinex","SOLUSD",1727455023130,0.8382982,159.57,159.52,15.6712]
["bitfinex","SOLUSD",1727455023434,0.8382982,159.57,159.54,15.6692]
["bitfinex","SOLUSD",1727455023730,0.8382982,159.57,159.49,6.45728]
["bitfinex","SOLUSD",1727455023939,0.8382982,159.57,159.5,6.2695]
["bitfinex","SOLUSD",1727455024137,0.8382982,159.57,159.49,12.4759]
["bitfinex","SOLUSD",1727455024305,0.8382982,159.57,159.5,6.2695]
["bitfinex","SOLUSD",1727455024511,0.8382982,159.57,159.5,0.25098]
["bitfinex","SOLUSD",1727455024732,0.8382982,159.57,159.49,6.2063]
["bitfinex","SOLUSD",1727455024939,0.8382982,159.57,159.48,15.6757]
["bitfinex","SOLUSD",1727455024940,1.25453676,159.56,159.48,15.6757]
["bitfinex","SOLUSD",1727455025236,30.32177247,159.55,159.46,15.5185]
["bitfinex","SOLUSD",1727455025425,30.32177247,159.55,159.46,21.7896]
["bitfinex","SOLUSD",1727455025633,21.5104,159.56,159.47,6.2707]
["bitfinex","SOLUSD",1727455025810,0.8382982,159.57,159.48,1.25360957]
["bitfinex","SOLUSD",1727455026011,1.25453676,159.56,159.46,15.5185]
["bitfinex","SOLUSD",1727455026526,1.25453676,159.56,159.47,0.25098]
["bitfinex","SOLUSD",1727455026805,31.16007067,159.57,159.47,0.25098]
["bitfinex","SOLUSD",1727455027025,0.8382982,159.57,159.48,15.6759]
["bitfinex","SOLUSD",1727455027615,0.8382982,159.57,159.5,6.2695]
["bitfinex","SOLUSD",1727455027829,2.09283496,159.57,159.49,6.2699]
["bitfinex","SOLUSD",1727455028031,32.41460743,159.57,159.46,15.5185]
["bitfinex","SOLUSD",1727455028236,0.8382982,159.57,159.47,0.25098]
["bitfinex","SOLUSD",1727455028414,0.8382982,159.57,159.5,6.2695]
["bitfinex","SOLUSD",1727455028927,0.8382982,159.57,159.48,15.6751]
["bitfinex","SOLUSD",1727455028928,23.776884,159.56,159.48,15.6751]
["bitfinex","SOLUSD",1727455029119,25.03142076,159.56,159.48,21.9454]
["bitfinex","SOLUSD",1727455029343,31.29862076,159.56,159.46,21.7896]
["bitfinex","SOLUSD",1727455029625,31.29862076,159.56,159.46,15.5185]
["bitfinex","SOLUSD",1727455029626,23.776884,159.53,159.46,15.5185]
["bitfinex","SOLUSD",1727455029817,23.776884,159.53,159.45,15.6786]
["bitfinex","SOLUSD",1727455029818,25.03142076,159.53,159.45,15.6786]
["bitfinex","SOLUSD",1727455030036,74.09865647,159.51,159.42,22.6596]
["bitfinex","SOLUSD",1727455030236,54.09865647,159.51,159.42,16.3869]
["bitfinex","SOLUSD",1727455030538,54.09865647,159.51,159.42,22.6592]
["bitfinex","SOLUSD",1727455030714,23.776884,159.49,159.42,16.3869]
["bitfinex","SOLUSD",1727455030911,23.776884,159.47,159.39,6.2736]
["bitfinex","SOLUSD",1727455031215,23.776884,159.47,159.4,6.2734]
["bitfinex","SOLUSD",1727455032420,23.776884,159.47,159.41,7.52723471]
["bitfinex","SOLUSD",1727455032620,23.776884,159.47,159.4,6.2734]
["bitfinex","SOLUSD",1727455032840,23.776884,159.47,159.41,6.273]
["bitfinex","SOLUSD",1727455033041,23.776884,159.47,159.4,6.2734]
["bitfinex","SOLUSD",1727455033248,23.776884,159.47,159.38,31.7079]
["bitfinex","SOLUSD",1727455033540,23.776884,159.45,159.38,15.6856]
["bitfinex","SOLUSD",1727455033730,23.776884,159.43,159.36,6.2747]
["bitfinex","SOLUSD",1727455034842,23.776884,159.43,159.37,1.25460154]
["bitfinex","SOLUSD",1727455035023,23.776884,159.43,159.36,15.6868]
["bitfinex","SOLUSD",1727455035537,23.776884,159.47,159.38,15.6848]
["bitfinex","SOLUSD",1727455035747,23.776884,159.47,159.41,6.2728]
["bitfinex","SOLUSD",1727455035929,53.59337247,159.52,159.42,1.25427138]
["bitfinex","SOLUSD",1727455036129,59.86227247,159.52,159.43,15.6808]
["bitfinex","SOLUSD",1727455036525,53.59337247,159.52,159.43,21.953]
["bitfinex","SOLUSD",1727455036750,53.59337247,159.52,159.44,1.25408086]
["bitfinex","SOLUSD",1727455036949,59.86227247,159.52,159.43,15.6808]
["bitfinex","SOLUSD",1727455037134,53.59337247,159.52,159.44,7.5258557]
["bitfinex","SOLUSD",1727455037741,53.59337247,159.52,159.44,6.2718]
["bitfinex","SOLUSD",1727455037948,1.25453676,159.51,159.44,6.2718]
["bitfinex","SOLUSD",1727455038255,1.25453676,159.51,159.43,15.6808]
["bitfinex","SOLUSD",1727455038454,59.86217247,159.52,159.43,15.6808]
["bitfinex","SOLUSD",1727455038754,1.25453676,159.51,159.43,15.6808]
["bitfinex","SOLUSD",1727455038958,59.86217247,159.52,159.43,15.6808]
["bitfinex","SOLUSD",1727455039154,23.776884,159.51,159.44,1.25407002]
["bitfinex","SOLUSD",1727455039849,23.776884,159.51,159.45,7.52547992]
["bitfinex","SOLUSD",1727455040038,23.776884,159.51,159.45,1.25407992]
["bitfinex","SOLUSD",1727455040351,23.776884,159.51,159.45,6.2714]
["bitfinex","SOLUSD",1727455040944,36.58967247,159.55,159.45,21.9496]
["bitfinex","SOLUSD",1727455041149,7.52263676,159.54,159.45,21.9496]
["bitfinex","SOLUSD",1727455041858,6.2681,159.54,159.45,21.9496]
["bitfinex","SOLUSD",1727455042353,43.776884,159.54,159.46,1.25389226]
["bitfinex","SOLUSD",1727455042936,20.0,159.54,159.46,6.2708]
["bitfinex","SOLUSD",1727455043236,20.0,159.56,159.47,1.25373601]
["bitfinex","SOLUSD",1727455043440,20.0,159.56,159.48,6.27]
["bitfinex","SOLUSD",1727455044162,21.25453676,159.56,159.48,6.27]
["bitfinex","SOLUSD",1727455044458,27.52183676,159.56,159.47,21.9468]
["bitfinex","SOLUSD",1727455044764,27.52183676,159.56,159.48,0.12549]
["bitfinex","SOLUSD",1727455044765,20.0,159.56,159.48,0.12549]
["bitfinex","SOLUSD",1727455045482,6.8495982,159.57,159.49,1.253547]
["bitfinex","SOLUSD",1727455045635,6.8495982,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1727455045636,0.8382982,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1727455045834,0.8382982,159.57,159.53,16.92345279]
["bitfinex","SOLUSD",1727455046149,0.8382982,159.57,159.5,6.2692]
["bitfinex","SOLUSD",1727455046357,0.8382982,159.57,159.49,21.944]
["bitfinex","SOLUSD",1727455046566,0.8382982,159.57,159.49,15.6741]
["bitfinex","SOLUSD",1727455046760,0.8382982,159.57,159.5,1.25352425]
["bitfinex","SOLUSD",1727455046947,0.8382982,159.57,159.49,21.9438]
["bitfinex","SOLUSD",1727455047142,31.57630923,159.56,159.49,15.6741]
["bitfinex","SOLUSD",1727455047367,23.776884,159.55,159.44,0.12549]
["bitfinex","SOLUSD",1727455047565,23.776884,159.56,159.49,6.2697]
["bitfinex","SOLUSD",1727455048043,23.776884,159.56,159.45,18.5485288]
["bitfinex","SOLUSD",1727455048369,23.776884,159.56,159.5,21.9429]
["bitfinex","SOLUSD",1727455048672,23.776884,159.56,159.51,1.25359775]
["bitfinex","SOLUSD",1727455049161,23.776884,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1727455049396,23.776884,159.56,159.52,1.25353864]
["bitfinex","SOLUSD",1727455049869,23.776884,159.56,159.5,15.6734]
["bitfinex","SOLUSD",1727455050175,23.776884,159.54,159.5,15.6734]
["bitfinex","SOLUSD",1727455050369,23.776884,159.54,159.46,15.6773]
["bitfinex","SOLUSD",1727455050969,23.776884,159.54,159.47,6.2707]
["bitfinex","SOLUSD",1727455051361,25.03142076,159.54,159.46,21.9483]
["bitfinex","SOLUSD",1727455051872,30.32177247,159.52,159.45,18.5485288]
["bitfinex","SOLUSD",1727455052082,30.32177247,159.52,159.37,6.5036]
["bitfinex","SOLUSD",1727455052083,23.776884,159.48,159.42,15.6814]
["bitfinex","SOLUSD",1727455052260,23.776884,159.48,159.35,15.3645]
["bitfinex","SOLUSD",1727455052261,25.03142076,159.48,159.4,6.2735]
["bitfinex","SOLUSD",1727455052465,25.03142076,159.48,159.38,15.685]
["bitfinex","SOLUSD",1727455052466,23.776884,159.48,159.38,15.685]
["bitfinex","SOLUSD",1727455052659,23.776884,159.48,159.41,6.273]
["bitfinex","SOLUSD",1727455052967,23.776884,159.48,159.42,1.25431805]
["bitfinex","SOLUSD",1727455053156,23.776884,159.48,159.41,6.273]
["bitfinex","SOLUSD",1727455053762,23.776884,159.46,159.38,15.685]
["bitfinex","SOLUSD",1727455054087,23.776884,159.46,159.4,6.2735]
["bitfinex","SOLUSD",1727455054270,23.776884,159.46,159.38,15.685]
["bitfinex","SOLUSD",1727455054271,23.776884,159.46,159.41,7.52742004]
["bitfinex","SOLUSD",1727455054887,23.776884,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1727455055255,23.776884,159.47,159.38,15.685]
["bitfinex","SOLUSD",1727455055459,23.776884,159.45,159.39,6.2735]
["bitfinex","SOLUSD",1727455056073,23.776884,159.45,159.38,21.9592]
["bitfinex","SOLUSD",1727455056277,23.776884,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1727455058181,23.776884,159.43,159.38,21.9589]
["bitfinex","SOLUSD",1727455059174,23.776884,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1727455059476,23.776884,159.43,159.4,1.25448435]
["bitfinex","SOLUSD",1727455059870,23.776884,159.43,159.38,21.9591]
["bitfinex","SOLUSD",1727455060101,23.776884,159.44,159.38,15.685]
["bitfinex","SOLUSD",1727455060302,15.9261,159.45,159.38,15.685]
["bitfinex","SOLUSD",1727455060303,23.776884,159.42,159.38,15.685]
["bitfinex","SOLUSD",1727455060586,1.25453676,159.43,159.38,15.685]
["bitfinex","SOLUSD",1727455060587,23.776884,159.43,159.38,15.685]
["bitfinex","SOLUSD",1727455061375,23.776884,159.44,159.38,21.9593]
["bitfinex","SOLUSD",1727455061593,23.776884,159.44,159.38,15.685]
["bitfinex","SOLUSD",1727455062080,23.776884,159.44,159.39,6.2737]
["bitfinex","SOLUSD",1727455062265,23.776884,159.44,159.4,7.52790898]
["bitfinex","SOLUSD",1727455062884,23.776884,159.44,159.39,6.2739]
["bitfinex","SOLUSD",1727455063585,23.776884,159.44,159.38,21.9593]
["bitfinex","SOLUSD",1727455063892,23.776884,159.44,159.39,1.25451093]
["bitfinex","SOLUSD",1727455064689,23.776884,159.44,159.39,7.52831093]
["bitfinex","SOLUSD",1727455065187,23.776884,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1727455065485,18.92203262,159.48,159.41,1.25440112]
["bitfinex","SOLUSD",1727455065707,18.92203262,159.48,159.41,7.52710112]
["bitfinex","SOLUSD",1727455065881,18.92203262,159.48,159.42,6.2727]
["bitfinex","SOLUSD",1727455066077,18.92203262,159.48,159.43,1.25431163]
["bitfinex","SOLUSD",1727455066500,18.92203262,159.48,159.42,7.52701158]
["bitfinex","SOLUSD",1727455066711,18.92203262,159.48,159.42,1.25431158]
["bitfinex","SOLUSD",1727455066999,18.92203262,159.48,159.41,6.273]
["bitfinex","SOLUSD",1727455067311,23.776884,159.45,159.39,6.2735]
["bitfinex","SOLUSD",1727455067602,23.776884,159.43,159.39,6.2735]
["bitfinex","SOLUSD",1727455067983,23.776884,159.44,159.39,6.2735]
["bitfinex","SOLUSD",1727455068491,23.776884,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1727455068693,23.776884,159.44,159.37,15.6865]
["bitfinex","SOLUSD",1727455068897,23.776884,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1727455069901,23.776884,159.44,159.37,21.9608]
["bitfinex","SOLUSD",1727455070392,23.776884,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1727455070782,23.776884,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1727455071399,23.776884,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1727455072005,23.776884,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1727455073480,23.776884,159.44,159.37,15.6865]
["bitfinex","SOLUSD",1727455073681,23.776884,159.44,159.39,6.2737]
["bitfinex","SOLUSD",1727455074110,23.776884,159.44,159.4,7.52790236]
["bitfinex","SOLUSD",1727455074606,23.776884,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1727455075905,23.776884,159.44,159.39,21.958]
["bitfinex","SOLUSD",1727455077306,23.776884,159.45,159.39,21.958]
["bitfinex","SOLUSD",1727455077604,23.776884,159.43,159.39,15.6842]
["bitfinex","SOLUSD",1727455077809,23.776884,159.41,159.36,15.6874]
["bitfinex","SOLUSD",1727455078310,23.776884,159.42,159.37,1.25470444]
["bitfinex","SOLUSD",1727455078507,23.776884,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1727455078687,23.776884,159.42,159.4,1.25458377]
["bitfinex","SOLUSD",1727455079010,25.19263262,159.48,159.41,6.2731]
["bitfinex","SOLUSD",1727455079011,6.5237,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1727455079211,1.25453676,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1727455079391,1.25453676,159.46,159.39,6.2738]
["bitfinex","SOLUSD",1727455079588,12.7945,159.47,159.4,1.25451459]
["bitfinex","SOLUSD",1727455079813,12.7945,159.47,159.39,6.2738]
["bitfinex","SOLUSD",1727455080008,1.25453676,159.46,159.38,15.6851]
["bitfinex","SOLUSD",1727455080310,24.027864,159.45,159.38,21.9593]
["bitfinex","SOLUSD",1727455080487,23.902374,159.45,159.38,21.9593]
["bitfinex","SOLUSD",1727455080693,23.776884,159.45,159.39,6.2736]
["bitfinex","SOLUSD",1727455081016,23.776884,159.43,159.39,6.2736]
["bitfinex","SOLUSD",1727455081316,6.5237,159.47,159.41,6.2728]
["bitfinex","SOLUSD",1727455081624,14.04903676,159.47,159.4,15.6831]
["bitfinex","SOLUSD",1727455082000,14.04903676,159.47,159.39,6.2738]
["bitfinex","SOLUSD",1727455082324,6.5237,159.47,159.4,1.25447409]
["bitfinex","SOLUSD",1727455082491,6.5237,159.47,159.41,6.2728]
["bitfinex","SOLUSD",1727455082819,7.77823676,159.47,159.39,15.6842]
["bitfinex","SOLUSD",1727455082992,6.5237,159.47,159.39,34.60623262]
["bitfinex","SOLUSD",1727455083187,6.5237,159.47,159.43,6.272]
["bitfinex","SOLUSD",1727455083401,6.5237,159.47,159.41,21.9552]
["bitfinex","SOLUSD",1727455084109,6.5237,159.47,159.41,15.6822]
["bitfinex","SOLUSD",1727455084432,6.5237,159.47,159.43,6.272]
["bitfinex","SOLUSD",1727455084588,6.5237,159.47,159.41,21.9552]
["bitfinex","SOLUSD",1727455084988,6.5237,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1727455085407,16.0831,159.49,159.41,15.6822]
["bitfinex","SOLUSD",1727455085595,16.0831,159.49,159.43,6.2722]
["bitfinex","SOLUSD",1727455085917,25.03142076,159.48,159.41,15.6822]
["bitfinex","SOLUSD",1727455086215,25.03142076,159.48,159.41,21.9551]
["bitfinex","SOLUSD",1727455086511,43.95345338,159.48,159.38,15.6853]
["bitfinex","SOLUSD",1727455086720,23.776884,159.46,159.39,6.2736]
["bitfinex","SOLUSD",1727455086935,23.776884,159.44,159.35,15.6883]
["bitfinex","SOLUSD",1727455087127,23.776884,159.42,159.35,15.6883]
["bitfinex","SOLUSD",1727455087415,30.374384,159.42,159.35,21.9634]
["bitfinex","SOLUSD",1727455087625,30.374384,159.42,159.35,15.6883]
["bitfinex","SOLUSD",1727455087793,30.374384,159.42,159.36,1.25476489]
["bitfinex","SOLUSD",1727455087989,30.374384,159.42,159.36,7.52946489]
["bitfinex","SOLUSD",1727455088197,30.374384,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727455088404,30.374384,159.42,159.39,1.25460194]
["bitfinex","SOLUSD",1727455088614,30.374384,159.42,159.35,15.6883]
["bitfinex","SOLUSD",1727455088822,30.374384,159.42,159.36,6.275]
["bitfinex","SOLUSD",1727455089019,30.374384,159.42,159.35,15.6883]
["bitfinex","SOLUSD",1727455089232,1.25453676,159.41,159.35,21.9637]
["bitfinex","SOLUSD",1727455089394,23.776884,159.4,159.35,21.9637]
["bitfinex","SOLUSD",1727455089727,30.374384,159.42,159.35,21.9637]
["bitfinex","SOLUSD",1727455089918,30.374384,159.42,159.36,7.52976751]
["bitfinex","SOLUSD",1727455090119,15.3611,159.41,159.32,18.92203262]
["bitfinex","SOLUSD",1727455090319,1.25453676,159.4,159.33,6.2761]
["bitfinex","SOLUSD",1727455090500,1.25453676,159.4,159.32,15.6913]
["bitfinex","SOLUSD",1727455090704,20.17656938,159.4,159.32,15.6913]
["bitfinex","SOLUSD",1727455091218,6.2739,159.39,159.31,6.2768]
["bitfinex","SOLUSD",1727455091427,25.03142076,159.38,159.31,6.2768]
["bitfinex","SOLUSD",1727455091717,18.92203262,159.4,159.29,78.76569929]
["bitfinex","SOLUSD",1727455091718,23.776884,159.39,159.32,7.5314768]
["bitfinex","SOLUSD",1727455091917,23.776884,159.39,159.32,6.2764]
["bitfinex","SOLUSD",1727455092136,23.776884,159.37,159.3,6.2771]
["bitfinex","SOLUSD",1727455092700,23.776884,159.38,159.31,16.94713732]
["bitfinex","SOLUSD",1727455092914,23.776884,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1727455093126,15.3611,159.41,159.36,7.52985459]
["bitfinex","SOLUSD",1727455093518,15.3611,159.41,159.34,18.92203262]
["bitfinex","SOLUSD",1727455093519,15.3611,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1727455093817,16.61563676,159.41,159.34,6.2758]
["bitfinex","SOLUSD",1727455094329,23.776884,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1727455094518,23.776884,159.4,159.36,1.25481246]
["bitfinex","SOLUSD",1727455094820,23.776884,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1727455095119,15.2383,159.45,159.38,7.52890799]
["bitfinex","SOLUSD",1727455095322,15.2383,159.45,159.38,6.2742]
["bitfinex","SOLUSD",1727455095519,15.2383,159.45,159.37,7.52921553]
["bitfinex","SOLUSD",1727455095726,15.2383,159.45,159.36,18.92203262]
["bitfinex","SOLUSD",1727455095926,15.2383,159.45,159.38,7.52895287]
["bitfinex","SOLUSD",1727455096110,1.25453676,159.44,159.37,6.2746]
["bitfinex","SOLUSD",1727455096419,15.2383,159.45,159.4,18.92203262]
["bitfinex","SOLUSD",1727455096623,15.2383,159.45,159.38,18.92203262]
["bitfinex","SOLUSD",1727455096804,15.2383,159.45,159.4,15.6834]
["bitfinex","SOLUSD",1727455097221,15.2383,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1727455097421,15.2383,159.45,159.38,25.19623262]
["bitfinex","SOLUSD",1727455097625,1.25453676,159.44,159.37,15.6864]
["bitfinex","SOLUSD",1727455098206,1.25453676,159.44,159.34,18.92203262]
["bitfinex","SOLUSD",1727455098207,23.776884,159.43,159.34,18.92203262]
["bitfinex","SOLUSD",1727455098411,23.776884,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1727455098914,23.776884,159.41,159.36,1.25469662]
["bitfinex","SOLUSD",1727455099122,23.776884,159.41,159.37,6.2745]
["bitfinex","SOLUSD",1727455099303,23.776884,159.41,159.36,20.17672924]
["bitfinex","SOLUSD",1727455099304,15.2383,159.45,159.38,1.25464565]
["bitfinex","SOLUSD",1727455099512,15.2383,159.45,159.38,6.2742]
["bitfinex","SOLUSD",1727455099711,1.25453676,159.44,159.37,6.2746]
["bitfinex","SOLUSD",1727455100123,21.5098,159.45,159.37,6.2746]
["bitfinex","SOLUSD",1727455100625,23.776884,159.44,159.37,6.2746]
["bitfinex","SOLUSD",1727455101031,23.776884,159.44,159.36,15.6871]
["bitfinex","SOLUSD",1727455101032,23.776884,159.42,159.36,21.9621]
["bitfinex","SOLUSD",1727455101330,23.776884,159.4,159.37,1.25468063]
["bitfinex","SOLUSD",1727455101516,23.776884,159.4,159.36,15.6871]
["bitfinex","SOLUSD",1727455102115,23.776884,159.4,159.37,1.25476625]
["bitfinex","SOLUSD",1727455102319,23.776884,159.4,159.36,15.6871]
["bitfinex","SOLUSD",1727455102509,23.776884,159.4,159.36,21.9621]
["bitfinex","SOLUSD",1727455102728,23.776884,159.41,159.33,6.2761]
["bitfinex","SOLUSD",1727455103033,23.776884,159.39,159.32,31.3825]
["bitfinex","SOLUSD",1727455103208,23.776884,159.39,159.35,6.2752]
["bitfinex","SOLUSD",1727455104730,23.776884,159.39,159.34,15.6892]
["bitfinex","SOLUSD",1727455104921,23.776884,159.39,159.36,6.275]
["bitfinex","SOLUSD",1727455105233,23.776884,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727455105817,23.776884,159.39,159.36,6.275]
["bitfinex","SOLUSD",1727455106217,23.776884,159.39,159.37,1.2547779]
["bitfinex","SOLUSD",1727455106519,23.776884,159.39,159.36,6.275]
["bitfinex","SOLUSD",1727455107041,23.776884,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727455107420,23.776884,159.39,159.34,15.6892]
["bitfinex","SOLUSD",1727455107613,23.776884,159.37,159.34,15.6892]
["bitfinex","SOLUSD",1727455107815,29.966284,159.39,159.34,15.6892]
["bitfinex","SOLUSD",1727455108125,23.776884,159.37,159.34,15.6892]
["bitfinex","SOLUSD",1727455108324,23.776884,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1727455108525,23.776884,159.35,159.28,15.6954]
["bitfinex","SOLUSD",1727455108738,39.504784,159.37,159.29,1.25515426]
["bitfinex","SOLUSD",1727455108938,39.504784,159.37,159.28,30.2722195]
["bitfinex","SOLUSD",1727455109317,39.504784,159.37,159.3,15.6929]
["bitfinex","SOLUSD",1727455109830,23.776884,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1727455110140,23.776884,159.36,159.29,6.2777]
["bitfinex","SOLUSD",1727455110440,23.776884,159.36,159.27,15.6961]
["bitfinex","SOLUSD",1727455110741,23.776884,159.36,159.28,6.2781]
["bitfinex","SOLUSD",1727455110742,23.776884,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1727455110943,23.776884,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1727455111149,23.776884,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1727455111150,23.776884,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727455111328,23.776884,159.3,159.22,158.27794407]
["bitfinex","SOLUSD",1727455111528,23.776884,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1727455112414,6.4103,159.31,159.25,16.95354961]
["bitfinex","SOLUSD",1727455112611,23.776884,159.3,159.25,21.977]
["bitfinex","SOLUSD",1727455112832,23.776884,159.3,159.22,30.2722195]
["bitfinex","SOLUSD",1727455113042,23.776884,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1727455113338,23.776884,159.34,159.27,15.696]
["bitfinex","SOLUSD",1727455113545,25.03142076,159.34,159.27,15.696]
["bitfinex","SOLUSD",1727455113721,23.776884,159.34,159.28,6.2778]
["bitfinex","SOLUSD",1727455113922,25.03142076,159.34,159.28,6.2778]
["bitfinex","SOLUSD",1727455114430,23.776884,159.34,159.28,6.2778]
["bitfinex","SOLUSD",1727455115920,23.776884,159.34,159.29,1.25535744]
["bitfinex","SOLUSD",1727455116743,23.776884,159.34,159.3,1.25535706]
["bitfinex","SOLUSD",1727455117036,23.776884,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1727455117217,23.776884,159.34,159.3,1.2553558]
["bitfinex","SOLUSD",1727455117727,23.776884,159.34,159.3,7.5323558]
["bitfinex","SOLUSD",1727455117935,6.4103,159.35,159.31,6.2766]
["bitfinex","SOLUSD",1727455118525,6.4103,159.35,159.33,6.2761]
["bitfinex","SOLUSD",1727455118848,15.7279,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1727455119329,15.7279,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727455119330,1.25453676,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1727455119526,15.7279,159.37,159.32,7.53174958]
["bitfinex","SOLUSD",1727455120040,23.776884,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1727455120348,23.776884,159.36,159.33,1.25507874]
["bitfinex","SOLUSD",1727455120534,23.776884,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1727455120739,23.776884,159.36,159.33,1.25507868]
["bitfinex","SOLUSD",1727455121040,23.776884,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1727455123029,25.03142076,159.36,159.31,21.9691]
["bitfinex","SOLUSD",1727455123640,23.776884,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1727455123949,23.776884,159.36,159.33,1.25514836]
["bitfinex","SOLUSD",1727455124140,23.776884,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1727455124937,23.776884,159.36,159.3,18.93410578]
["bitfinex","SOLUSD",1727455125135,23.776884,159.36,159.33,15.69]
["bitfinex","SOLUSD",1727455125339,23.776884,159.36,159.33,21.9662]
["bitfinex","SOLUSD",1727455127850,23.776884,159.36,159.33,15.69]
["bitfinex","SOLUSD",1727455129255,0.25098,159.35,159.23,31.4]
["bitfinex","SOLUSD",1727455129578,0.25098,159.35,159.26,6.2789]
["bitfinex","SOLUSD",1727455129579,30.178574,159.33,159.26,6.2789]
["bitfinex","SOLUSD",1727455129734,23.776884,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1727455130260,23.776884,159.31,159.27,1.25552615]
["bitfinex","SOLUSD",1727455130424,23.776884,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1727455130623,23.776884,159.31,159.29,7.53323279]
["bitfinex","SOLUSD",1727455130827,23.776884,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1727455131227,22.0026,159.37,159.3,6.2774]
["bitfinex","SOLUSD",1727455131753,25.15691076,159.36,159.29,18.93410578]
["bitfinex","SOLUSD",1727455131958,25.15691076,159.36,159.28,15.6949]
["bitfinex","SOLUSD",1727455132538,23.902374,159.36,159.29,20.18943794]
["bitfinex","SOLUSD",1727455132739,23.902374,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1727455133138,23.776884,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1727455133350,23.776884,159.34,159.31,7.53218407]
["bitfinex","SOLUSD",1727455133561,15.7279,159.37,159.29,18.93410578]
["bitfinex","SOLUSD",1727455133732,15.7279,159.37,159.23,31.4]
["bitfinex","SOLUSD",1727455133733,15.7279,159.37,159.32,21.9677]
["bitfinex","SOLUSD",1727455134953,15.7279,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1727455135157,15.7279,159.37,159.33,7.53130884]
["bitfinex","SOLUSD",1727455135342,15.7279,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1727455135848,15.7279,159.37,159.33,7.53124077]
["bitfinex","SOLUSD",1727455136061,6.5986,159.39,159.33,7.53124077]
["bitfinex","SOLUSD",1727455136354,25.03142076,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1727455136567,23.776884,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1727455136748,25.03142076,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1727455136936,0.12549,159.37,159.3,6.2774]
["bitfinex","SOLUSD",1727455137139,23.776884,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1727455137530,23.776884,159.36,159.32,6.2763]
["bitfinex","SOLUSD",1727455138257,1.25453676,159.38,159.32,6.2763]
["bitfinex","SOLUSD",1727455138557,23.776884,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1727455138759,0.12549,159.37,159.31,21.9691]
["bitfinex","SOLUSD",1727455138955,23.776884,159.36,159.31,15.6922]
["bitfinex","SOLUSD",1727455139158,23.776884,159.34,159.31,21.9691]
["bitfinex","SOLUSD",1727455139451,1.25453676,159.35,159.31,21.9691]
["bitfinex","SOLUSD",1727455139658,23.776884,159.36,159.31,21.9691]
["bitfinex","SOLUSD",1727455140149,23.776884,159.34,159.31,15.6922]
["bitfinex","SOLUSD",1727455141456,23.776884,159.34,159.28,34.62900578]
["bitfinex","SOLUSD",1727455141637,23.776884,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1727455142035,23.776884,159.36,159.32,15.6913]
["bitfinex","SOLUSD",1727455142239,23.776884,159.36,159.32,35.88054793]
["bitfinex","SOLUSD",1727455142448,23.776884,159.36,159.32,21.9679]
["bitfinex","SOLUSD",1727455142648,1.25453676,159.35,159.29,15.6941]
["bitfinex","SOLUSD",1727455142852,23.776884,159.34,159.29,21.9719]
["bitfinex","SOLUSD",1727455143243,23.776884,159.34,159.29,15.6941]
["bitfinex","SOLUSD",1727455143445,23.776884,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1727455143641,23.776884,159.34,159.31,6.277]
["bitfinex","SOLUSD",1727455143834,23.776884,159.34,159.29,15.6941]
["bitfinex","SOLUSD",1727455144035,6.5986,159.39,159.31,15.692]
["bitfinex","SOLUSD",1727455144339,6.5986,159.39,159.34,18.93410578]
["bitfinex","SOLUSD",1727455144535,15.4697,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1727455144758,15.4697,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1727455144939,15.4697,159.41,159.36,18.93410578]
["bitfinex","SOLUSD",1727455145134,15.4697,159.41,159.36,25.20900578]
["bitfinex","SOLUSD",1727455145349,6.4615,159.43,159.38,6.2739]
["bitfinex","SOLUSD",1727455145633,6.4615,159.43,159.36,18.93410578]
["bitfinex","SOLUSD",1727455145634,16.4033,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1727455145833,6.0092,159.47,159.42,20.18858819]
["bitfinex","SOLUSD",1727455146031,1.25453676,159.46,159.41,15.6821]
["bitfinex","SOLUSD",1727455146633,1.25453676,159.46,159.39,6.2738]
["bitfinex","SOLUSD",1727455146961,1.25453676,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727455147259,12.2799,159.47,159.4,6.2734]
["bitfinex","SOLUSD",1727455147633,6.0092,159.47,159.4,6.2734]
["bitfinex","SOLUSD",1727455147833,12.28,159.47,159.4,6.2734]
["bitfinex","SOLUSD",1727455148058,6.0092,159.47,159.4,6.2734]
["bitfinex","SOLUSD",1727455148231,23.902374,159.46,159.41,6.273]
["bitfinex","SOLUSD",1727455148681,6.0092,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1727455150351,23.776884,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727455152036,23.776884,159.46,159.43,6.2721]
["bitfinex","SOLUSD",1727455152239,25.03142076,159.46,159.39,6.2738]
["bitfinex","SOLUSD",1727455152860,0.25098,159.45,159.36,18.93410578]
["bitfinex","SOLUSD",1727455153162,23.776884,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1727455153866,23.776884,159.46,159.38,18.93410578]
["bitfinex","SOLUSD",1727455154066,23.776884,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727455154357,23.776884,159.46,159.41,15.6819]
["bitfinex","SOLUSD",1727455154358,23.776884,159.44,159.41,15.6819]
["bitfinex","SOLUSD",1727455154544,23.776884,159.44,159.42,6.2725]
["bitfinex","SOLUSD",1727455154739,23.776884,159.44,159.41,16.93642178]
["bitfinex","SOLUSD",1727455154740,23.776884,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1727455154959,6.0092,159.47,159.44,6.2715]
["bitfinex","SOLUSD",1727455155167,6.0092,159.47,159.44,1.25425086]
["bitfinex","SOLUSD",1727455155341,15.6597,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1727455155541,6.6186,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1727455155945,6.6186,159.51,159.48,1.25411571]
["bitfinex","SOLUSD",1727455155946,16.4524,159.53,159.48,20.18822149]
["bitfinex","SOLUSD",1727455156150,6.1123,159.55,159.52,34.60580578]
["bitfinex","SOLUSD",1727455156761,0.8382982,159.57,159.55,6.2674]
["bitfinex","SOLUSD",1727455156976,0.8382982,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1727455157554,0.8382982,159.57,159.54,21.9368]
["bitfinex","SOLUSD",1727455157857,0.8382982,159.57,159.54,15.6692]
["bitfinex","SOLUSD",1727455158065,0.8382982,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1727455159244,23.776884,159.56,159.54,21.9371]
["bitfinex","SOLUSD",1727455159661,23.776884,159.56,159.54,15.6692]
["bitfinex","SOLUSD",1727455159965,23.776884,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1727455160165,0.8382982,159.57,159.54,15.6692]
["bitfinex","SOLUSD",1727455160345,0.8382982,159.57,159.54,18.93410578]
["bitfinex","SOLUSD",1727455160549,0.8382982,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1727455161061,0.8382982,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1727455161879,23.776884,159.56,159.5,34.60720578]
["bitfinex","SOLUSD",1727455162072,23.776884,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1727455162756,23.776884,159.56,159.5,34.60720578]
["bitfinex","SOLUSD",1727455162956,23.776884,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1727455163346,23.776884,159.56,159.5,34.60720578]
["bitfinex","SOLUSD",1727455163548,23.776884,159.54,159.5,21.9423]
["bitfinex","SOLUSD",1727455163970,23.776884,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1727455165649,0.8382982,159.57,159.5,34.60720578]
["bitfinex","SOLUSD",1727455165950,23.776884,159.56,159.52,6.2686]
["bitfinex","SOLUSD",1727455166261,23.776884,159.56,159.5,34.60720578]
["bitfinex","SOLUSD",1727455166262,23.776884,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1727455166461,23.776884,159.56,159.53,15.6708]
["bitfinex","SOLUSD",1727455166663,23.776884,159.56,159.53,6.2682]
["bitfinex","SOLUSD",1727455167348,23.776884,159.56,159.52,34.60520578]
["bitfinex","SOLUSD",1727455167562,23.776884,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1727455167756,23.776884,159.56,159.52,40.87390578]
["bitfinex","SOLUSD",1727455167957,23.776884,159.56,159.52,21.9398]
["bitfinex","SOLUSD",1727455168175,23.776884,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1727455168467,23.776884,159.56,159.51,6.2688]
["bitfinex","SOLUSD",1727455168672,23.776884,159.56,159.5,18.93410578]
["bitfinex","SOLUSD",1727455168855,23.776884,159.56,159.52,6.2686]
["bitfinex","SOLUSD",1727455169574,23.776884,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1727455170572,23.776884,159.56,159.53,15.6703]
["bitfinex","SOLUSD",1727455170771,23.776884,159.56,159.53,21.9383]
["bitfinex","SOLUSD",1727455171171,0.8382982,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1727455171373,0.8382982,159.57,159.54,6.268]
["bitfinex","SOLUSD",1727455171873,0.8382982,159.57,159.53,21.9386]
["bitfinex","SOLUSD",1727455172072,23.776884,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1727455173164,23.776884,159.56,159.53,6.2684]
["bitfinex","SOLUSD",1727455173551,23.776884,159.56,159.52,21.94]
["bitfinex","SOLUSD",1727455173752,23.776884,159.56,159.52,15.6714]
["bitfinex","SOLUSD",1727455173956,23.776884,159.56,159.53,6.2681]
["bitfinex","SOLUSD",1727455174168,23.776884,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1727455174377,0.8382982,159.57,159.53,7.5218022]
["bitfinex","SOLUSD",1727455174581,0.8382982,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1727455174878,0.8382982,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1727455175092,0.8382982,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1727455175259,23.776884,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1727455177061,23.776884,159.56,159.51,18.93410578]
["bitfinex","SOLUSD",1727455177478,23.776884,159.56,159.51,25.20300578]
["bitfinex","SOLUSD",1727455177983,1.25453676,159.55,159.51,18.93410578]
["bitfinex","SOLUSD",1727455178165,23.776884,159.56,159.51,25.20290578]
["bitfinex","SOLUSD",1727455178480,0.8382982,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1727455178677,0.8382982,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1727455180162,0.8382982,159.57,159.56,7.52049883]
["bitfinex","SOLUSD",1727455180366,6.4390336,159.64,159.59,25.20010578]
["bitfinex","SOLUSD",1727455180584,6.4390336,159.64,159.59,18.93410578]
["bitfinex","SOLUSD",1727455180959,6.4390336,159.64,159.57,34.60060578]
["bitfinex","SOLUSD",1727455181159,24.027864,159.63,159.57,40.86730578]
["bitfinex","SOLUSD",1727455181373,24.027864,159.63,159.58,1.25314057]
["bitfinex","SOLUSD",1727455181661,24.027864,159.63,159.57,40.86730578]
["bitfinex","SOLUSD",1727455181989,24.027864,159.63,159.58,1.25314028]
["bitfinex","SOLUSD",1727455182280,24.027864,159.63,159.57,40.86730578]
["bitfinex","SOLUSD",1727455182475,30.292364,159.63,159.58,1.25314011]
["bitfinex","SOLUSD",1727455182675,1.25453676,159.62,159.55,18.93410578]
["bitfinex","SOLUSD",1727455182862,23.776884,159.61,159.55,25.20160578]
["bitfinex","SOLUSD",1727455183465,23.776884,159.61,159.57,18.93410578]
["bitfinex","SOLUSD",1727455183865,23.776884,159.62,159.57,18.93410578]
["bitfinex","SOLUSD",1727455184181,23.776884,159.62,159.58,1.25319287]
["bitfinex","SOLUSD",1727455184483,30.292364,159.63,159.58,1.25319287]
["bitfinex","SOLUSD",1727455185389,23.902374,159.63,159.59,18.93410578]
["bitfinex","SOLUSD",1727455185585,23.776884,159.63,159.59,18.93410578]
["bitfinex","SOLUSD",1727455186672,30.041384,159.63,159.59,18.93410578]
["bitfinex","SOLUSD",1727455187564,23.776884,159.63,159.59,18.93410578]
["bitfinex","SOLUSD",1727455188186,30.041384,159.63,159.59,18.93410578]
["bitfinex","SOLUSD",1727455188501,0.4162336,159.64,159.61,18.93410578]
["bitfinex","SOLUSD",1727455189380,6.6803336,159.64,159.59,18.93410578]
["bitfinex","SOLUSD",1727455189961,6.6803336,159.64,159.57,18.93410578]
["bitfinex","SOLUSD",1727455189962,0.4162336,159.64,159.57,18.93410578]
["bitfinex","SOLUSD",1727455190168,6.2653,159.61,159.55,18.93410578]
["bitfinex","SOLUSD",1727455190590,40.94420076,159.63,159.55,18.93410578]
["bitfinex","SOLUSD",1727455190778,6.2664,159.58,159.53,18.93410578]
["bitfinex","SOLUSD",1727455191668,6.2675,159.56,159.5,15.6112]
["bitfinex","SOLUSD",1727455191871,6.2675,159.56,159.5,34.54530578]
["bitfinex","SOLUSD",1727455192078,39.691864,159.61,159.5,18.93410578]
["bitfinex","SOLUSD",1727455192079,6.2679,159.55,159.5,18.93410578]
["bitfinex","SOLUSD",1727455192893,23.776884,159.53,159.47,1.25353114]
["bitfinex","SOLUSD",1727455193074,6.2687,159.53,159.47,1.25353114]
["bitfinex","SOLUSD",1727455193791,23.902374,159.51,159.44,18.93410578]
["bitfinex","SOLUSD",1727455193998,6.2703,159.49,159.42,18.93410578]
["bitfinex","SOLUSD",1727455194164,23.776884,159.49,159.42,18.93410578]
["bitfinex","SOLUSD",1727455194363,6.2705,159.48,159.42,18.93410578]
["bitfinex","SOLUSD",1727455194596,1.25453676,159.48,159.4,18.93410578]
["bitfinex","SOLUSD",1727455194761,6.2708,159.47,159.4,18.93410578]
["bitfinex","SOLUSD",1727455194964,30.047184,159.49,159.42,18.93410578]
["bitfinex","SOLUSD",1727455195176,6.2705,159.48,159.42,18.93410578]
["bitfinex","SOLUSD",1727455195383,23.902374,159.47,159.4,18.93410578]
["bitfinex","SOLUSD",1727455195562,6.2719,159.44,159.38,18.93410578]
["bitfinex","SOLUSD",1727455195895,6.2719,159.44,159.36,25.20910578]
["bitfinex","SOLUSD",1727455196062,7.52643676,159.44,159.37,6.2746]
["bitfinex","SOLUSD",1727455196268,6.2719,159.44,159.36,25.20910578]
["bitfinex","SOLUSD",1727455197579,6.2728,159.42,159.36,18.93410578]
["bitfinex","SOLUSD",1727455198167,1.25453676,159.43,159.33,6.6157]
["bitfinex","SOLUSD",1727455198370,1.25453676,159.43,159.27,15.2556]
["bitfinex","SOLUSD",1727455198371,6.2748,159.37,159.29,6.2778]
["bitfinex","SOLUSD",1727455198668,24.027864,159.41,159.28,18.93410578]
["bitfinex","SOLUSD",1727455198669,23.776884,159.39,159.28,34.62910578]
["bitfinex","SOLUSD",1727455198878,6.2747,159.37,159.28,34.62910578]
["bitfinex","SOLUSD",1727455199078,1.25453676,159.36,159.28,34.62910578]
["bitfinex","SOLUSD",1727455199464,23.776884,159.35,159.28,34.62910578]
["bitfinex","SOLUSD",1727455199669,1.25453676,159.34,159.28,15.695]
["bitfinex","SOLUSD",1727455200271,7.53043676,159.34,159.25,6.2791]
["bitfinex","SOLUSD",1727455200576,7.53043676,159.34,159.24,101.34470279]
["bitfinex","SOLUSD",1727455200766,30.053084,159.33,159.26,6.279]
["bitfinex","SOLUSD",1727455200968,30.053084,159.33,159.24,71.03505084]
["bitfinex","SOLUSD",1727455200969,7.53113676,159.32,159.24,21.9785]
["bitfinex","SOLUSD",1727455201169,6.2776,159.3,159.22,61.62350173]
["bitfinex","SOLUSD",1727455201398,1.25453676,159.3,159.22,55.34300173]
["bitfinex","SOLUSD",1727455201568,30.053884,159.31,159.22,55.34300173]
["bitfinex","SOLUSD",1727455201767,23.776884,159.32,159.24,6.2797]
["bitfinex","SOLUSD",1727455201964,31.30802076,159.32,159.24,6.2797]
["bitfinex","SOLUSD",1727455202398,22.2306,159.35,159.26,15.6968]
["bitfinex","SOLUSD",1727455202566,23.902374,159.34,159.26,46.00645195]
["bitfinex","SOLUSD",1727455202773,25.15691076,159.34,159.26,46.00645195]
["bitfinex","SOLUSD",1727455203069,23.902374,159.34,159.27,6.2782]
["bitfinex","SOLUSD",1727455203695,22.2306,159.35,159.29,36.58735195]
["bitfinex","SOLUSD",1727455204881,22.2306,159.35,159.3,1.25523476]
["bitfinex","SOLUSD",1727455205392,22.2306,159.35,159.29,30.30965195]
["bitfinex","SOLUSD",1727455205891,22.2306,159.35,159.3,7.53267251]
["bitfinex","SOLUSD",1727455206188,1.25453676,159.34,159.29,15.6943]
["bitfinex","SOLUSD",1727455206398,22.2306,159.35,159.29,15.6943]
["bitfinex","SOLUSD",1727455206581,28.506,159.35,159.29,15.6943]
["bitfinex","SOLUSD",1727455206896,23.776884,159.33,159.26,36.58855195]
["bitfinex","SOLUSD",1727455207076,23.776884,159.34,159.28,6.278]
["bitfinex","SOLUSD",1727455208873,23.776884,159.34,159.26,30.30965195]
["bitfinex","SOLUSD",1727455208874,6.0958,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727455209077,6.0958,159.39,159.35,1.25491406]
["bitfinex","SOLUSD",1727455210095,6.0958,159.39,159.34,1.25494491]
["bitfinex","SOLUSD",1727455211096,6.0958,159.39,159.34,7.53074491]
["bitfinex","SOLUSD",1727455212026,6.0958,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727455212874,6.0958,159.39,159.31,15.6924]
["bitfinex","SOLUSD",1727455212875,25.03142076,159.38,159.31,15.6924]
["bitfinex","SOLUSD",1727455213082,0.12549,159.37,159.31,21.9694]
["bitfinex","SOLUSD",1727455213304,1.38002676,159.37,159.31,21.9694]
["bitfinex","SOLUSD",1727455214492,1.25453676,159.37,159.33,15.6898]
["bitfinex","SOLUSD",1727455214683,6.0958,159.39,159.34,36.58545195]
["bitfinex","SOLUSD",1727455215083,6.0958,159.39,159.33,21.966]
["bitfinex","SOLUSD",1727455215287,1.25453676,159.38,159.29,30.30965195]
["bitfinex","SOLUSD",1727455215488,1.25453676,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1727455215688,7.52883676,159.38,159.31,6.277]
["bitfinex","SOLUSD",1727455215882,23.902374,159.37,159.31,6.277]
["bitfinex","SOLUSD",1727455216407,1.25453676,159.36,159.31,6.277]
["bitfinex","SOLUSD",1727455217085,1.25453676,159.36,159.29,30.30965195]
["bitfinex","SOLUSD",1727455217086,23.902374,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1727455217291,24.027864,159.37,159.26,77.40135195]
["bitfinex","SOLUSD",1727455217292,1.25453676,159.34,159.26,77.40135195]
["bitfinex","SOLUSD",1727455217491,23.902374,159.35,159.28,15.6949]
["bitfinex","SOLUSD",1727455217696,25.15691076,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1727455218599,31.43231076,159.35,159.28,15.6949]
["bitfinex","SOLUSD",1727455218800,15.8597,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1727455219012,23.902374,159.32,159.25,21.9772]
["bitfinex","SOLUSD",1727455219186,7.43703676,159.31,159.25,21.9772]
["bitfinex","SOLUSD",1727455219709,7.43703676,159.31,159.25,15.6982]
["bitfinex","SOLUSD",1727455219912,6.1825,159.31,159.26,6.279]
["bitfinex","SOLUSD",1727455220201,23.776884,159.3,159.25,21.9775]
["bitfinex","SOLUSD",1727455220597,6.1825,159.31,159.26,6.279]
["bitfinex","SOLUSD",1727455220797,23.776884,159.3,159.25,21.9776]
["bitfinex","SOLUSD",1727455221398,23.776884,159.3,159.26,7.53455711]
["bitfinex","SOLUSD",1727455221725,23.776884,159.3,159.25,21.9776]
["bitfinex","SOLUSD",1727455222629,23.776884,159.3,159.25,15.6982]
["bitfinex","SOLUSD",1727455223087,25.03142076,159.3,159.25,21.9775]
["bitfinex","SOLUSD",1727455224218,23.776884,159.3,159.25,21.9775]
["bitfinex","SOLUSD",1727455224690,0.12549,159.29,159.22,15.7011]
["bitfinex","SOLUSD",1727455224888,0.12549,159.27,159.22,15.7011]
["bitfinex","SOLUSD",1727455225208,23.902374,159.27,159.22,21.9816]
["bitfinex","SOLUSD",1727455225390,1.25453676,159.26,159.22,21.9816]
["bitfinex","SOLUSD",1727455225784,23.776884,159.25,159.22,15.7011]
["bitfinex","SOLUSD",1727455226190,0.12549,159.27,159.22,15.7011]
["bitfinex","SOLUSD",1727455226392,23.902374,159.27,159.22,15.7011]
["bitfinex","SOLUSD",1727455227012,23.776884,159.27,159.24,15.6987]
["bitfinex","SOLUSD",1727455227309,0.12549,159.29,159.24,15.6987]
["bitfinex","SOLUSD",1727455227507,0.12549,159.29,159.24,21.9784]
["bitfinex","SOLUSD",1727455228091,12.4596,159.31,159.25,7.53511673]
["bitfinex","SOLUSD",1727455228506,12.4596,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1727455229087,6.1825,159.31,159.25,7.53499837]
["bitfinex","SOLUSD",1727455229293,23.776884,159.3,159.27,6.2784]
["bitfinex","SOLUSD",1727455229703,23.776884,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727455231621,6.1825,159.31,159.28,15.6956]
["bitfinex","SOLUSD",1727455231821,23.776884,159.3,159.28,15.6956]
["bitfinex","SOLUSD",1727455232422,24.027864,159.32,159.28,21.9738]
["bitfinex","SOLUSD",1727455234329,24.027864,159.32,159.28,15.6956]
["bitfinex","SOLUSD",1727455235119,6.6046,159.35,159.31,18.94711252]
["bitfinex","SOLUSD",1727455235320,15.3668,159.37,159.33,25.22301252]
["bitfinex","SOLUSD",1727455236193,15.3668,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1727455236498,15.3668,159.37,159.33,18.94711252]
["bitfinex","SOLUSD",1727455236827,15.3668,159.37,159.31,18.94711252]
["bitfinex","SOLUSD",1727455236828,23.902374,159.36,159.31,18.94711252]
["bitfinex","SOLUSD",1727455237030,30.177574,159.36,159.29,40.91921252]
["bitfinex","SOLUSD",1727455237332,23.902374,159.36,159.29,34.64161252]
["bitfinex","SOLUSD",1727455237616,23.902374,159.36,159.3,1.25520944]
["bitfinex","SOLUSD",1727455238226,23.902374,159.36,159.3,4.33591315]
["bitfinex","SOLUSD",1727455238399,23.902374,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1727455239942,23.902374,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1727455240302,6.1105,159.39,159.35,25.22251252]
["bitfinex","SOLUSD",1727455240610,6.1105,159.39,159.36,6.2747]
["bitfinex","SOLUSD",1727455241824,23.902374,159.4,159.36,6.2747]
["bitfinex","SOLUSD",1727455242124,6.4003,159.43,159.37,23.29630959]
["bitfinex","SOLUSD",1727455242309,16.2833,159.45,159.39,18.94711252]
["bitfinex","SOLUSD",1727455242516,16.2833,159.45,159.39,1.25459346]
["bitfinex","SOLUSD",1727455242727,16.2833,159.45,159.37,4.34949446]
["bitfinex","SOLUSD",1727455242728,6.2735,159.41,159.37,4.34949446]
["bitfinex","SOLUSD",1727455243033,1.25453676,159.4,159.35,21.9638]
["bitfinex","SOLUSD",1727455243613,23.902374,159.39,159.36,4.35220257]
["bitfinex","SOLUSD",1727455243922,0.12549,159.39,159.36,4.35220257]
["bitfinex","SOLUSD",1727455244803,6.3735,159.38,159.36,4.35220257]
["bitfinex","SOLUSD",1727455245024,6.3735,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1727455245025,25.15691076,159.37,159.34,4.35220257]
["bitfinex","SOLUSD",1727455245311,6.3735,159.38,159.35,4.35220257]
["bitfinex","SOLUSD",1727455245624,6.2732,159.41,159.35,7.53005764]
["bitfinex","SOLUSD",1727455245802,23.902374,159.4,159.35,11.88226021]
["bitfinex","SOLUSD",1727455246005,24.027864,159.4,159.35,10.62730257]
["bitfinex","SOLUSD",1727455246517,24.027864,159.4,159.37,18.94711252]
["bitfinex","SOLUSD",1727455246518,0.25098,159.4,159.37,18.94711252]
["bitfinex","SOLUSD",1727455247001,0.25098,159.4,159.35,18.94711252]
["bitfinex","SOLUSD",1727455247201,0.25098,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727455247508,31.55710076,159.37,159.31,10.63049345]
["bitfinex","SOLUSD",1727455247711,31.55710076,159.37,159.32,4.35349345]
["bitfinex","SOLUSD",1727455247913,25.28240076,159.37,159.32,10.63009345]
["bitfinex","SOLUSD",1727455248115,24.027864,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727455248308,24.027864,159.37,159.31,4.35349345]
["bitfinex","SOLUSD",1727455248507,23.776884,159.35,159.31,6.277]
["bitfinex","SOLUSD",1727455248713,23.776884,159.35,159.31,4.35349345]
["bitfinex","SOLUSD",1727455248714,1.25453676,159.34,159.31,4.35349345]
["bitfinex","SOLUSD",1727455249336,23.776884,159.36,159.31,10.63049345]
["bitfinex","SOLUSD",1727455249925,0.12549,159.35,159.31,10.63049345]
["bitfinex","SOLUSD",1727455250124,0.12549,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1727455250328,0.12549,159.36,159.31,10.6314173]
["bitfinex","SOLUSD",1727455250638,23.776884,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1727455251834,23.776884,159.35,159.31,10.63116222]
["bitfinex","SOLUSD",1727455252211,23.776884,159.35,159.31,10.63141051]
["bitfinex","SOLUSD",1727455252412,23.776884,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1727455252614,1.25453676,159.32,159.28,10.63258409]
["bitfinex","SOLUSD",1727455252909,23.776884,159.33,159.29,16.94938823]
["bitfinex","SOLUSD",1727455253116,23.776884,159.37,159.31,18.94711252]
["bitfinex","SOLUSD",1727455253315,23.776884,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1727455256538,21.6177,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1727455256739,6.2734,159.41,159.35,6.2753]
["bitfinex","SOLUSD",1727455256915,21.933,159.42,159.33,35.89216839]
["bitfinex","SOLUSD",1727455256916,6.2736,159.4,159.34,6.2757]
["bitfinex","SOLUSD",1727455257840,24.027864,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1727455258337,24.027864,159.39,159.34,7.53071368]
["bitfinex","SOLUSD",1727455259931,24.027864,159.39,159.34,1.25501368]
["bitfinex","SOLUSD",1727455260120,0.25098,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1727455260448,21.933,159.42,159.37,25.22161252]
["bitfinex","SOLUSD",1727455260641,52.0,159.52,159.36,1.25501374]
["bitfinex","SOLUSD",1727455260642,23.0841,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1727455260831,23.0841,159.46,159.41,34.62961252]
["bitfinex","SOLUSD",1727455261231,23.0841,159.46,159.38,6.2743]
["bitfinex","SOLUSD",1727455261232,6.2725,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1727455261415,1.25453676,159.45,159.38,6.2743]
["bitfinex","SOLUSD",1727455261615,6.2723,159.43,159.37,18.94711252]
["bitfinex","SOLUSD",1727455261823,1.25453676,159.42,159.37,25.22171252]
["bitfinex","SOLUSD",1727455262226,1.25453676,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1727455262448,24.027864,159.43,159.38,6.2739]
["bitfinex","SOLUSD",1727455262632,1.25453676,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1727455263030,23.902374,159.41,159.37,15.6859]
["bitfinex","SOLUSD",1727455263224,1.25453676,159.4,159.37,15.6859]
["bitfinex","SOLUSD",1727455263425,1.25453676,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727455263638,1.25453676,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1727455263844,23.776884,159.39,159.34,15.6895]
["bitfinex","SOLUSD",1727455264149,23.776884,159.4,159.35,6.2753]
["bitfinex","SOLUSD",1727455264350,30.050584,159.4,159.34,21.9652]
["bitfinex","SOLUSD",1727455264849,0.12549,159.41,159.33,6.2761]
["bitfinex","SOLUSD",1727455264850,23.776884,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1727455265151,23.776884,159.36,159.32,6.3499226]
["bitfinex","SOLUSD",1727455265441,1.25453676,159.37,159.32,10.69613022]
["bitfinex","SOLUSD",1727455265442,31.30612076,159.37,159.32,10.69613022]
["bitfinex","SOLUSD",1727455265641,31.30612076,159.37,159.32,4.41953086]
["bitfinex","SOLUSD",1727455266052,6.40069,159.36,159.32,4.41953086]
["bitfinex","SOLUSD",1727455266222,23.902374,159.34,159.32,0.0733226]
["bitfinex","SOLUSD",1727455266426,25.15691076,159.34,159.32,0.0733226]
["bitfinex","SOLUSD",1727455266628,0.12549,159.34,159.32,0.0733226]
["bitfinex","SOLUSD",1727455266818,23.902374,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455267024,30.304064,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455267841,31.55860076,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455268849,23.902374,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455269157,6.2751,159.36,159.32,0.0733226]
["bitfinex","SOLUSD",1727455269337,23.776884,159.35,159.32,0.0733226]
["bitfinex","SOLUSD",1727455270256,7.53033676,159.34,159.32,0.0733226]
["bitfinex","SOLUSD",1727455270436,23.776884,159.35,159.32,0.0733226]
["bitfinex","SOLUSD",1727455270831,25.03142076,159.35,159.32,0.0733226]
["bitfinex","SOLUSD",1727455271032,0.12549,159.34,159.32,0.0733226]
["bitfinex","SOLUSD",1727455271255,1.38002676,159.34,159.32,0.0733226]
["bitfinex","SOLUSD",1727455271460,7.65592676,159.34,159.32,0.0733226]
["bitfinex","SOLUSD",1727455271839,23.776884,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455272841,23.902374,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455273560,23.776884,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455274635,0.12549,159.35,159.32,0.0733226]
["bitfinex","SOLUSD",1727455274831,0.12549,159.35,159.33,6.2759]
["bitfinex","SOLUSD",1727455275034,0.12549,159.35,159.32,15.7641226]
["bitfinex","SOLUSD",1727455275345,23.776884,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1727455275551,22.9139,159.38,159.32,17.01941996]
["bitfinex","SOLUSD",1727455275736,15.6814,159.43,159.34,6.2755]
["bitfinex","SOLUSD",1727455275737,6.2739,159.4,159.34,6.2755]
["bitfinex","SOLUSD",1727455275938,7.52853676,159.39,159.33,18.94711252]
["bitfinex","SOLUSD",1727455276267,6.274,159.39,159.33,6.2761]
["bitfinex","SOLUSD",1727455276570,6.274,159.39,159.32,15.7641226]
["bitfinex","SOLUSD",1727455277644,6.274,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727455277846,23.776884,159.38,159.35,7.53044668]
["bitfinex","SOLUSD",1727455278055,6.52408,159.41,159.35,1.25504668]
["bitfinex","SOLUSD",1727455278257,6.1683,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727455278564,22.2569,159.46,159.39,18.94711252]
["bitfinex","SOLUSD",1727455278764,6.2719,159.45,159.39,40.90441252]
["bitfinex","SOLUSD",1727455279772,6.2719,159.44,159.39,40.90441252]
["bitfinex","SOLUSD",1727455280063,1.25453676,159.43,159.39,34.63091252]
["bitfinex","SOLUSD",1727455280361,1.25453676,159.43,159.35,15.111]
["bitfinex","SOLUSD",1727455280665,30.300864,159.42,159.36,6.275]
["bitfinex","SOLUSD",1727455280840,1.25453676,159.41,159.36,6.275]
["bitfinex","SOLUSD",1727455281460,6.2739,159.39,159.35,15.111]
["bitfinex","SOLUSD",1727455281772,25.03142076,159.38,159.34,15.6895]
["bitfinex","SOLUSD",1727455282144,31.30572076,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1727455282358,1.25453676,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1727455283364,23.776884,159.36,159.32,6.3498226]
["bitfinex","SOLUSD",1727455283569,1.25453676,159.35,159.32,0.0733226]
["bitfinex","SOLUSD",1727455283868,23.776884,159.34,159.32,0.0733226]
["bitfinex","SOLUSD",1727455284046,0.12549,159.36,159.32,0.0733226]
["bitfinex","SOLUSD",1727455284355,23.776884,159.34,159.32,0.0733226]
["bitfinex","SOLUSD",1727455284736,23.776884,159.35,159.32,0.0733226]
["bitfinex","SOLUSD",1727455284936,0.12549,159.34,159.32,0.0733226]
["bitfinex","SOLUSD",1727455285142,25.03142076,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455286060,23.776884,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455287061,23.902374,159.35,159.32,0.0733226]
["bitfinex","SOLUSD",1727455287252,23.776884,159.35,159.32,6.3498226]
["bitfinex","SOLUSD",1727455287453,23.776884,159.36,159.32,6.3498226]
["bitfinex","SOLUSD",1727455287649,23.776884,159.36,159.32,25.29693512]
["bitfinex","SOLUSD",1727455287650,0.12549,159.36,159.32,25.29693512]
["bitfinex","SOLUSD",1727455287854,6.40069,159.36,159.32,0.0733226]
["bitfinex","SOLUSD",1727455288060,0.12549,159.36,159.32,0.0733226]
["bitfinex","SOLUSD",1727455288253,0.25098,159.37,159.32,7.60479921]
["bitfinex","SOLUSD",1727455288457,0.25098,159.37,159.32,6.3496226]
["bitfinex","SOLUSD",1727455288847,0.12549,159.37,159.33,7.53137588]
["bitfinex","SOLUSD",1727455289051,6.2742,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1727455289249,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1727455290058,6.274,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1727455290263,23.902374,159.38,159.33,7.53123538]
["bitfinex","SOLUSD",1727455292467,23.902374,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1727455293161,30.052284,159.36,159.32,0.0733226]
["bitfinex","SOLUSD",1727455294170,0.12549,159.38,159.32,0.0733226]
["bitfinex","SOLUSD",1727455294368,30.051584,159.37,159.32,7.6051535]
["bitfinex","SOLUSD",1727455295493,6.2751,159.36,159.32,1.3285535]
["bitfinex","SOLUSD",1727455295770,23.776884,159.35,159.32,0.0733226]
["bitfinex","SOLUSD",1727455296267,6.39979,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1727455296453,0.12549,159.36,159.32,7.60514819]
["bitfinex","SOLUSD",1727455296851,6.2751,159.36,159.32,0.0733226]
["bitfinex","SOLUSD",1727455297447,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727455297675,6.2735,159.4,159.35,7.53036987]
["bitfinex","SOLUSD",1727455297976,6.2735,159.4,159.35,26.47748239]
["bitfinex","SOLUSD",1727455298148,6.2735,159.4,159.35,25.22251252]
["bitfinex","SOLUSD",1727455299353,6.273,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727455300073,6.2723,159.44,159.38,6.2741]
["bitfinex","SOLUSD",1727455300373,6.272,159.44,159.39,25.22101252]
["bitfinex","SOLUSD",1727455301374,6.272,159.44,159.4,1.25462204]
["bitfinex","SOLUSD",1727455301581,6.272,159.44,159.39,26.47563456]
["bitfinex","SOLUSD",1727455302160,7.52683676,159.43,159.38,21.9595]
["bitfinex","SOLUSD",1727455302471,6.2723,159.43,159.38,21.9595]
["bitfinex","SOLUSD",1727455302880,6.2731,159.41,159.36,6.2747]
["bitfinex","SOLUSD",1727455303049,6.2736,159.4,159.35,25.22251252]
["bitfinex","SOLUSD",1727455303453,6.2736,159.4,159.35,18.94711252]
["bitfinex","SOLUSD",1727455303674,6.2736,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727455304077,1.25453676,159.41,159.36,6.275]
["bitfinex","SOLUSD",1727455304281,6.2732,159.41,159.36,6.275]
["bitfinex","SOLUSD",1727455304480,6.2732,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1727455304857,0.25098,159.44,159.38,7.52897262]
["bitfinex","SOLUSD",1727455305360,23.902374,159.42,159.38,7.52897262]
["bitfinex","SOLUSD",1727455305565,23.902374,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727455307088,30.175174,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727455308464,1.25453676,159.41,159.34,35.47931252]
["bitfinex","SOLUSD",1727455308657,30.175874,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1727455309673,1.25453676,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1727455310063,7.52843676,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1727455310269,30.175974,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1727455311285,0.12549,159.37,159.33,15.6902]
["bitfinex","SOLUSD",1727455311460,1.38002676,159.37,159.33,15.6902]
["bitfinex","SOLUSD",1727455311781,6.2751,159.36,159.33,15.6902]
["bitfinex","SOLUSD",1727455311988,6.40029,159.37,159.33,15.6902]
["bitfinex","SOLUSD",1727455312172,6.40029,159.37,159.33,23.22155331]
["bitfinex","SOLUSD",1727455313166,23.776884,159.35,159.32,0.0733226]
["bitfinex","SOLUSD",1727455315081,6.40019,159.37,159.32,25.29673512]
["bitfinex","SOLUSD",1727455315274,6.40019,159.37,159.33,1.25513629]
["bitfinex","SOLUSD",1727455315466,6.2742,159.39,159.33,1.25513629]
["bitfinex","SOLUSD",1727455315657,6.2742,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727455315856,6.2742,159.39,159.34,25.22281252]
["bitfinex","SOLUSD",1727455316583,6.2728,159.42,159.37,6.2745]
["bitfinex","SOLUSD",1727455316782,6.2728,159.42,159.37,23.21570302]
["bitfinex","SOLUSD",1727455316977,15.6802,159.44,159.37,18.94711252]
["bitfinex","SOLUSD",1727455317176,6.2736,159.4,159.35,25.22251252]
["bitfinex","SOLUSD",1727455319062,6.2728,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727455319263,6.2728,159.42,159.38,7.52891492]
["bitfinex","SOLUSD",1727455319564,6.2728,159.42,159.38,1.25471492]
["bitfinex","SOLUSD",1727455320589,6.2728,159.42,159.38,7.52891492]
["bitfinex","SOLUSD",1727455320764,23.902374,159.45,159.39,25.22091252]
["bitfinex","SOLUSD",1727455320962,6.2716,159.45,159.41,25.22011252]
["bitfinex","SOLUSD",1727455321164,6.2712,159.46,159.41,25.22011252]
["bitfinex","SOLUSD",1727455321364,21.8102,159.5,159.43,18.94711252]
["bitfinex","SOLUSD",1727455321871,21.8102,159.5,159.44,7.52579073]
["bitfinex","SOLUSD",1727455322072,15.6715,159.53,159.44,6.2715]
["bitfinex","SOLUSD",1727455323595,23.776884,159.47,159.44,6.2715]
["bitfinex","SOLUSD",1727455325173,23.776884,159.47,159.43,20.2013765]
["bitfinex","SOLUSD",1727455325379,23.776884,159.47,159.42,21.9536]
["bitfinex","SOLUSD",1727455325573,6.2712,159.46,159.42,21.9536]
["bitfinex","SOLUSD",1727455325873,30.047684,159.47,159.42,16.93536616]
["bitfinex","SOLUSD",1727455326076,30.047684,159.47,159.43,25.21931252]
["bitfinex","SOLUSD",1727455326694,20.0,159.53,159.45,18.94711252]
["bitfinex","SOLUSD",1727455327281,6.27,159.49,159.46,15.6772]
["bitfinex","SOLUSD",1727455327590,1.25453676,159.48,159.41,6.273]
["bitfinex","SOLUSD",1727455327787,54.61881252,159.53,159.4,34.63071252]
["bitfinex","SOLUSD",1727455327788,6.2717,159.45,159.4,34.63071252]
["bitfinex","SOLUSD",1727455327987,6.2712,159.46,159.4,34.63071252]
["bitfinex","SOLUSD",1727455328184,6.2719,159.44,159.4,34.63071252]
["bitfinex","SOLUSD",1727455329274,7.52643676,159.44,159.4,34.63071252]
["bitfinex","SOLUSD",1727455329490,7.52643676,159.44,159.4,18.94711252]
["bitfinex","SOLUSD",1727455329696,23.776884,159.43,159.37,15.6866]
["bitfinex","SOLUSD",1727455329879,6.2728,159.42,159.37,21.9609]
["bitfinex","SOLUSD",1727455330895,30.049284,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1727455331401,1.25453676,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727455331694,6.2736,159.4,159.36,18.94711252]
["bitfinex","SOLUSD",1727455331908,6.2736,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1727455332769,6.274,159.39,159.34,56.17811252]
["bitfinex","SOLUSD",1727455332969,1.25453676,159.38,159.33,6.276]
["bitfinex","SOLUSD",1727455333200,6.2747,159.37,159.33,6.276]
["bitfinex","SOLUSD",1727455333407,6.2754,159.36,159.32,0.0733226]
["bitfinex","SOLUSD",1727455333572,6.2755,159.35,159.32,0.0733226]
["bitfinex","SOLUSD",1727455333771,23.902374,159.38,159.32,0.0733226]
["bitfinex","SOLUSD",1727455333977,6.2751,159.36,159.32,0.0733226]
["bitfinex","SOLUSD",1727455334679,1.25453676,159.35,159.32,0.0733226]
["bitfinex","SOLUSD",1727455334886,0.12549,159.37,159.32,0.0733226]
["bitfinex","SOLUSD",1727455335299,6.2762,159.34,159.32,0.0733226]
["bitfinex","SOLUSD",1727455335792,31.55860076,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455335992,30.304064,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455338403,50.304064,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455338785,51.55860076,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455339591,66.59610076,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455339801,72.97650076,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455340203,91.92361328,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455340495,72.97650076,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455340692,71.721964,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455340895,72.97650076,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455342699,91.92361328,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455344280,90.66907652,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455345717,47.6941,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455346204,26.2762,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455346513,6.2762,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455346808,6.2759,159.34,159.32,0.0733226]
["bitfinex","SOLUSD",1727455347001,6.2754,159.36,159.32,0.0733226]
["bitfinex","SOLUSD",1727455347203,6.2755,159.35,159.32,0.0733226]
["bitfinex","SOLUSD",1727455347410,22.9157,159.37,159.32,0.0733226]
["bitfinex","SOLUSD",1727455348502,23.776884,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455349007,31.55860076,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455350695,51.55860076,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455353325,70.50571328,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455353809,69.25117652,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455354624,50.304064,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455355599,51.55860076,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455356011,50.304064,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455356511,51.55860076,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455356893,50.304064,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455357397,51.55860076,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455357708,26.2762,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455358500,6.2762,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455360327,30.304064,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455361411,50.304064,159.33,159.32,0.0733226]
["bitfinex","SOLUSD",1727455363093,50.304064,159.33,159.17,1.09347648]
["bitfinex","SOLUSD",1727455363094,6.2758,159.32,159.17,1.09347648]
["bitfinex","SOLUSD",1727455363291,6.2758,159.32,159.16,0.8156624]
["bitfinex","SOLUSD",1727455363292,23.776884,159.22,159.16,35.46947492]
["bitfinex","SOLUSD",1727455363614,23.776884,159.2,159.17,1.25629069]
["bitfinex","SOLUSD",1727455363827,1.25453676,159.19,159.16,0.8156624]
["bitfinex","SOLUSD",1727455365792,30.058584,159.2,159.16,0.8156624]
["bitfinex","SOLUSD",1727455365793,23.776884,159.2,159.16,0.8156624]
["bitfinex","SOLUSD",1727455367800,1.25453676,159.19,159.16,0.8156624]
["bitfinex","SOLUSD",1727455368121,23.776884,159.18,159.16,0.8156624]
["bitfinex","SOLUSD",1727455368297,25.03142076,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455369013,23.776884,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455369721,6.2814,159.2,159.16,0.8156624]
["bitfinex","SOLUSD",1727455369919,23.902374,159.19,159.16,0.8156624]
["bitfinex","SOLUSD",1727455370319,30.310364,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455377922,24.027864,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455378329,30.310364,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455379423,50.310364,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455381536,51.56490076,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455381952,70.51201328,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455382113,50.310364,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455382510,44.027864,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455382927,50.310364,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455383129,20.0,159.22,159.16,0.8156624]
["bitfinex","SOLUSD",1727455383941,20.0,159.18,159.16,0.8156624]
["bitfinex","SOLUSD",1727455385233,23.776884,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455386811,25.03142076,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455387516,31.31392076,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455387836,31.56490076,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455389148,30.310364,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455389646,24.027864,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455390331,30.310364,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455391424,31.56490076,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455391619,16.4097,159.23,159.16,0.8156624]
["bitfinex","SOLUSD",1727455391943,6.2813,159.21,159.16,22.8055624]
["bitfinex","SOLUSD",1727455392124,7.53623676,159.2,159.16,16.5227624]
["bitfinex","SOLUSD",1727455392319,6.2825,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455392735,15.7024,159.22,159.16,0.8156624]
["bitfinex","SOLUSD",1727455393244,0.12549,159.2,159.16,0.8156624]
["bitfinex","SOLUSD",1727455393447,1.25453676,159.19,159.16,0.8156624]
["bitfinex","SOLUSD",1727455393645,23.902374,159.18,159.16,0.8156624]
["bitfinex","SOLUSD",1727455394220,25.28240076,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455394434,31.56490076,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455395238,30.310364,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455396045,50.310364,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455396251,51.56490076,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455397246,50.310364,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455397542,44.027864,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455397736,50.310364,159.17,159.16,0.8156624]
["bitfinex","SOLUSD",1727455400040,6.2856,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727455400223,25.03142076,159.09,159.05,15.7182]
["bitfinex","SOLUSD",1727455400427,23.776884,159.09,159.05,15.7182]
["bitfinex","SOLUSD",1727455400831,1.25453676,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1727455401137,23.776884,159.07,159.04,15.8278]
["bitfinex","SOLUSD",1727455401847,1.25453676,159.06,159.02,22.0091]
["bitfinex","SOLUSD",1727455402222,23.902374,159.05,159.02,22.0091]
["bitfinex","SOLUSD",1727455403223,23.776884,159.05,159.02,22.0091]
["bitfinex","SOLUSD",1727455403447,0.25098,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1727455403934,24.027864,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1727455404336,30.313964,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1727455404547,24.027864,159.06,159.02,22.0091]
["bitfinex","SOLUSD",1727455404854,1.25453676,159.05,159.02,22.0091]
["bitfinex","SOLUSD",1727455405017,1.25453676,159.05,159.0,16.2082624]
["bitfinex","SOLUSD",1727455405221,30.315664,159.04,159.0,0.8156624]
["bitfinex","SOLUSD",1727455405524,24.027864,159.02,159.0,0.8156624]
["bitfinex","SOLUSD",1727455405850,25.28240076,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727455406762,24.027864,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727455407057,23.776884,159.05,159.0,19.76277492]
["bitfinex","SOLUSD",1727455407419,23.776884,159.05,159.03,6.2878]
["bitfinex","SOLUSD",1727455407751,23.776884,159.05,159.02,40.95611252]
["bitfinex","SOLUSD",1727455408046,23.776884,159.06,159.02,34.66771252]
["bitfinex","SOLUSD",1727455408625,0.12549,159.05,159.02,15.7206]
["bitfinex","SOLUSD",1727455408827,23.776884,159.04,159.02,15.7206]
["bitfinex","SOLUSD",1727455409028,0.12549,159.05,159.02,15.7206]
["bitfinex","SOLUSD",1727455409247,0.12549,159.05,159.0,19.76277492]
["bitfinex","SOLUSD",1727455409555,1.50551676,159.05,159.0,26.05187492]
["bitfinex","SOLUSD",1727455409737,23.776884,159.04,159.0,19.76277492]
["bitfinex","SOLUSD",1727455409929,23.776884,159.04,159.0,26.05187492]
["bitfinex","SOLUSD",1727455410576,24.027864,159.05,159.0,26.05187492]
["bitfinex","SOLUSD",1727455410746,25.28240076,159.05,159.0,26.05187492]
["bitfinex","SOLUSD",1727455410925,25.28240076,159.05,159.0,7.1047624]
["bitfinex","SOLUSD",1727455412451,31.56980076,159.05,159.0,7.1047624]
["bitfinex","SOLUSD",1727455413228,30.315264,159.05,159.0,7.1047624]
["bitfinex","SOLUSD",1727455413449,24.027864,159.05,159.0,7.1047624]
["bitfinex","SOLUSD",1727455414152,24.027864,159.05,159.01,6.2885]
["bitfinex","SOLUSD",1727455414456,0.25098,159.05,159.01,6.2885]
["bitfinex","SOLUSD",1727455415168,20.0,159.06,159.02,18.94711252]
["bitfinex","SOLUSD",1727455415332,23.1703,159.09,159.04,6.2874]
["bitfinex","SOLUSD",1727455415333,20.0,159.08,159.04,6.2874]
["bitfinex","SOLUSD",1727455415534,20.0,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1727455415757,20.0,159.12,159.04,15.7187]
["bitfinex","SOLUSD",1727455415930,6.2861,159.08,159.04,15.7187]
["bitfinex","SOLUSD",1727455416127,1.25453676,159.07,159.04,15.7187]
["bitfinex","SOLUSD",1727455416328,20.0,159.08,159.04,22.0063]
["bitfinex","SOLUSD",1727455416648,20.0,159.08,159.04,15.7187]
["bitfinex","SOLUSD",1727455417238,24.027864,159.07,159.04,15.7187]
["bitfinex","SOLUSD",1727455418964,20.0,159.12,159.04,34.66581252]
["bitfinex","SOLUSD",1727455419144,6.2846,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1727455419349,6.285,159.11,159.06,25.23391252]
["bitfinex","SOLUSD",1727455419739,6.2858,159.09,159.04,40.95311252]
["bitfinex","SOLUSD",1727455420064,21.9341,159.13,159.04,34.66581252]
["bitfinex","SOLUSD",1727455420246,23.776884,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1727455420643,20.0,159.11,159.06,34.66381252]
["bitfinex","SOLUSD",1727455420861,20.0,159.15,159.07,6.2864]
["bitfinex","SOLUSD",1727455421069,12.80154777,159.16,159.1,18.94711252]
["bitfinex","SOLUSD",1727455421235,1.25453676,159.15,159.1,18.94711252]
["bitfinex","SOLUSD",1727455421437,1.25453676,159.15,159.09,15.7143]
["bitfinex","SOLUSD",1727455422338,20.0,159.13,159.09,22.0]
["bitfinex","SOLUSD",1727455422561,25.03142076,159.12,159.09,15.7143]
["bitfinex","SOLUSD",1727455422759,25.03142076,159.12,159.07,6.2861]
["bitfinex","SOLUSD",1727455422760,31.31612076,159.12,159.07,6.2861]
["bitfinex","SOLUSD",1727455422958,6.2849,159.11,159.06,22.0038]
["bitfinex","SOLUSD",1727455423140,23.776884,159.09,159.06,22.0038]
["bitfinex","SOLUSD",1727455423336,1.25453676,159.08,159.06,22.0038]
["bitfinex","SOLUSD",1727455423649,25.03142076,159.1,159.06,21.5038]
["bitfinex","SOLUSD",1727455423854,0.12549,159.09,159.06,21.5038]
["bitfinex","SOLUSD",1727455427346,1.38002676,159.09,159.06,21.5038]
["bitfinex","SOLUSD",1727455427770,0.12549,159.09,159.06,21.5038]
["bitfinex","SOLUSD",1727455428875,1.38002676,159.09,159.06,21.5038]
["bitfinex","SOLUSD",1727455430874,0.12549,159.09,159.08,18.94711252]
["bitfinex","SOLUSD",1727455431078,6.51810537,159.19,159.1,15.713]
["bitfinex","SOLUSD",1727455431385,6.2818,159.19,159.14,18.94711252]
["bitfinex","SOLUSD",1727455431552,22.0712,159.21,159.14,18.94711252]
["bitfinex","SOLUSD",1727455431553,6.2822,159.18,159.14,18.94711252]
["bitfinex","SOLUSD",1727455432897,24.027864,159.17,159.14,18.94711252]
["bitfinex","SOLUSD",1727455433982,23.776884,159.16,159.14,18.94711252]
["bitfinex","SOLUSD",1727455434364,22.0712,159.21,159.14,18.94711252]
["bitfinex","SOLUSD",1727455434365,12.7986556,159.23,159.17,15.7064]
["bitfinex","SOLUSD",1727455434566,22.1775,159.25,159.17,21.9886]
["bitfinex","SOLUSD",1727455434865,6.281,159.21,159.15,15.9506]
["bitfinex","SOLUSD",1727455435180,6.281,159.21,159.15,22.2336]
["bitfinex","SOLUSD",1727455435372,6.281,159.21,159.15,15.9506]
["bitfinex","SOLUSD",1727455435573,6.2805,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1727455435878,1.25453676,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1727455436176,20.0,159.2,159.15,22.2338]
["bitfinex","SOLUSD",1727455436379,1.25453676,159.19,159.15,22.2338]
["bitfinex","SOLUSD",1727455437852,23.902374,159.19,159.15,22.2338]
["bitfinex","SOLUSD",1727455438253,23.902374,159.19,159.14,15.7091]
["bitfinex","SOLUSD",1727455438254,23.902374,159.17,159.14,15.7091]
["bitfinex","SOLUSD",1727455438572,1.25453676,159.16,159.13,6.284]
["bitfinex","SOLUSD",1727455439472,1.25453676,159.16,159.12,18.94711252]
["bitfinex","SOLUSD",1727455439673,24.027864,159.15,159.11,32.3184]
["bitfinex","SOLUSD",1727455440050,1.25453676,159.14,159.11,32.3184]
["bitfinex","SOLUSD",1727455440278,24.027864,159.15,159.11,32.3184]
["bitfinex","SOLUSD",1727455441296,23.902374,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1727455441583,23.902374,159.11,159.07,21.8772]
["bitfinex","SOLUSD",1727455441780,1.25453676,159.1,159.07,21.8772]
["bitfinex","SOLUSD",1727455442687,25.15691076,159.11,159.07,21.8772]
["bitfinex","SOLUSD",1727455442860,23.902374,159.11,159.07,21.8772]
["bitfinex","SOLUSD",1727455443062,0.12549,159.11,159.08,6.286]
["bitfinex","SOLUSD",1727455443670,23.902374,159.12,159.08,18.94711252]
["bitfinex","SOLUSD",1727455443985,24.027864,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1727455444187,23.776884,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1727455444385,23.776884,159.13,159.12,6.2844]
["bitfinex","SOLUSD",1727455444561,43.776884,159.15,159.1,25.23201252]
["bitfinex","SOLUSD",1727455445390,0.12549,159.14,159.1,24.73201252]
["bitfinex","SOLUSD",1727455445965,0.25098,159.14,159.1,24.73201252]
["bitfinex","SOLUSD",1727455448490,0.25098,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1727455450973,0.25098,159.14,159.1,18.44711252]
["bitfinex","SOLUSD",1727455451184,23.776884,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1727455451567,1.50551676,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727455451568,24.027864,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727455453289,1.25453676,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1727455453473,24.027864,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727455454793,24.027864,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1727455455300,23.902374,159.14,159.12,6.2842]
["bitfinex","SOLUSD",1727455455506,18.94711252,159.22,159.12,18.94711252]
["bitfinex","SOLUSD",1727455455507,6.2818,159.19,159.12,18.94711252]
["bitfinex","SOLUSD",1727455455670,6.2814,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1727455455867,6.2814,159.2,159.14,18.94711252]
["bitfinex","SOLUSD",1727455455868,6.2814,159.2,159.14,25.23081252]
["bitfinex","SOLUSD",1727455456084,6.2822,159.18,159.13,21.994]
["bitfinex","SOLUSD",1727455456399,1.25453676,159.17,159.13,21.994]
["bitfinex","SOLUSD",1727455456988,1.25453676,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1727455457402,23.902374,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1727455457589,23.776884,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1727455457993,23.776884,159.16,159.13,15.71]
["bitfinex","SOLUSD",1727455458195,23.776884,159.16,159.13,21.994]
["bitfinex","SOLUSD",1727455458706,1.25453676,159.15,159.13,21.994]
["bitfinex","SOLUSD",1727455458897,23.776884,159.14,159.13,15.71]
["bitfinex","SOLUSD",1727455459200,23.776884,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1727455460592,0.12549,159.13,159.1,34.66001252]
["bitfinex","SOLUSD",1727455460800,23.776884,159.14,159.1,34.66001252]
["bitfinex","SOLUSD",1727455461111,23.776884,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1727455463786,20.0,159.21,159.12,18.94711252]
["bitfinex","SOLUSD",1727455463988,20.0,159.21,159.14,18.94711252]
["bitfinex","SOLUSD",1727455464188,20.0,159.21,159.17,6.2822]
["bitfinex","SOLUSD",1727455464390,21.9547,159.22,159.18,18.94711252]
["bitfinex","SOLUSD",1727455464613,6.48981627,159.25,159.18,25.22891252]
["bitfinex","SOLUSD",1727455464904,23.0662,159.26,159.18,25.22891252]
["bitfinex","SOLUSD",1727455465292,1.25453676,159.25,159.17,6.2824]
["bitfinex","SOLUSD",1727455465618,23.0662,159.26,159.18,6.282]
["bitfinex","SOLUSD",1727455465790,23.902374,159.25,159.18,6.282]
["bitfinex","SOLUSD",1727455465989,23.902374,159.25,159.17,6.2824]
["bitfinex","SOLUSD",1727455466510,23.902374,159.25,159.16,34.65391252]
["bitfinex","SOLUSD",1727455466704,23.902374,159.25,159.18,6.282]
["bitfinex","SOLUSD",1727455466899,20.12549,159.24,159.18,5.782]
["bitfinex","SOLUSD",1727455467388,0.12549,159.21,159.18,5.782]
["bitfinex","SOLUSD",1727455467584,23.902374,159.21,159.18,5.782]
["bitfinex","SOLUSD",1727455467823,0.12549,159.2,159.18,5.782]
["bitfinex","SOLUSD",1727455468818,23.902374,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1727455469290,20.0,159.25,159.18,34.65201252]
["bitfinex","SOLUSD",1727455469492,0.12549,159.24,159.18,34.65201252]
["bitfinex","SOLUSD",1727455470487,0.12549,159.24,159.2,18.94711252]
["bitfinex","SOLUSD",1727455470693,0.12549,159.24,159.2,25.22841252]
["bitfinex","SOLUSD",1727455470924,0.12549,159.24,159.21,6.281]
["bitfinex","SOLUSD",1727455471215,0.12549,159.24,159.2,25.22821252]
["bitfinex","SOLUSD",1727455472301,0.12549,159.23,159.2,25.22821252]
["bitfinex","SOLUSD",1727455472609,23.776884,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1727455472826,23.776884,159.2,159.18,21.9869]
["bitfinex","SOLUSD",1727455473590,23.776884,159.2,159.18,15.7049]
["bitfinex","SOLUSD",1727455473799,25.03142076,159.19,159.18,15.7049]
["bitfinex","SOLUSD",1727455474409,24.027864,159.18,159.15,21.9915]
["bitfinex","SOLUSD",1727455474608,1.25453676,159.17,159.15,21.9915]
["bitfinex","SOLUSD",1727455475091,1.25453676,159.17,159.15,15.7082]
["bitfinex","SOLUSD",1727455475291,23.776884,159.16,159.11,18.94711252]
["bitfinex","SOLUSD",1727455475495,23.776884,159.16,159.13,6.2838]
["bitfinex","SOLUSD",1727455476096,1.25453676,159.15,159.13,6.2838]
["bitfinex","SOLUSD",1727455476296,25.03142076,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1727455476801,25.03142076,159.15,159.12,15.7109]
["bitfinex","SOLUSD",1727455476998,23.776884,159.15,159.13,6.284]
["bitfinex","SOLUSD",1727455477899,1.25453676,159.14,159.13,6.284]
["bitfinex","SOLUSD",1727455478317,23.776884,159.15,159.13,6.284]
["bitfinex","SOLUSD",1727455478517,25.03142076,159.14,159.13,6.284]
["bitfinex","SOLUSD",1727455478707,23.776884,159.14,159.13,5.784]
["bitfinex","SOLUSD",1727455478913,23.776884,159.14,159.09,46.5377]
["bitfinex","SOLUSD",1727455478914,23.776884,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727455479221,1.25453676,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1727455479418,23.776884,159.14,159.11,34.65901252]
["bitfinex","SOLUSD",1727455479721,0.12549,159.16,159.13,18.94711252]
["bitfinex","SOLUSD",1727455480016,0.25098,159.16,159.13,18.94711252]
["bitfinex","SOLUSD",1727455480397,0.25098,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1727455481314,22.0986,159.23,159.17,15.7056]
["bitfinex","SOLUSD",1727455481614,22.0986,159.23,159.2,25.22841252]
["bitfinex","SOLUSD",1727455481615,6.4901,159.23,159.2,25.22841252]
["bitfinex","SOLUSD",1727455481919,15.6085,159.27,159.2,25.22841252]
["bitfinex","SOLUSD",1727455481920,22.0986,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1727455482090,22.0986,159.27,159.2,18.94711252]
["bitfinex","SOLUSD",1727455482291,22.0986,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1727455482495,22.0986,159.27,159.2,25.22841252]
["bitfinex","SOLUSD",1727455482731,23.35313676,159.27,159.2,25.22841252]
["bitfinex","SOLUSD",1727455483219,20.0,159.26,159.2,25.22841252]
["bitfinex","SOLUSD",1727455483539,1.25453676,159.25,159.2,25.22841252]
["bitfinex","SOLUSD",1727455484023,0.25098,159.24,159.2,25.22841252]
["bitfinex","SOLUSD",1727455484227,0.25098,159.25,159.2,25.22841252]
["bitfinex","SOLUSD",1727455484398,0.25098,159.23,159.2,25.22841252]
["bitfinex","SOLUSD",1727455484600,1.25453676,159.22,159.2,25.22841252]
["bitfinex","SOLUSD",1727455484921,1.50551676,159.25,159.19,15.7036]
["bitfinex","SOLUSD",1727455485717,1.50551676,159.25,159.16,34.65421252]
["bitfinex","SOLUSD",1727455485895,1.50551676,159.25,159.16,21.9899]
["bitfinex","SOLUSD",1727455486422,1.50551676,159.25,159.16,15.7071]
["bitfinex","SOLUSD",1727455488515,22.9916,159.22,159.13,15.71]
["bitfinex","SOLUSD",1727455488722,21.50551676,159.21,159.13,21.994]
["bitfinex","SOLUSD",1727455490291,20.25098,159.21,159.14,6.2837]
["bitfinex","SOLUSD",1727455490491,0.25098,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1727455490925,0.25098,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1727455491524,0.25098,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727455491719,0.25098,159.16,159.13,15.71]
["bitfinex","SOLUSD",1727455491900,1.25453676,159.15,159.13,21.9941]
["bitfinex","SOLUSD",1727455492214,0.25098,159.16,159.13,21.9941]
["bitfinex","SOLUSD",1727455492802,0.25098,159.16,159.13,15.71]
["bitfinex","SOLUSD",1727455492993,0.25098,159.16,159.09,31.4281]
["bitfinex","SOLUSD",1727455492994,0.25098,159.16,159.09,15.7135]
["bitfinex","SOLUSD",1727455493192,20.0,159.18,159.09,21.9991]
["bitfinex","SOLUSD",1727455493193,0.25098,159.14,159.09,21.9991]
["bitfinex","SOLUSD",1727455493421,0.25098,159.12,159.09,15.7135]
["bitfinex","SOLUSD",1727455493617,20.0,159.14,159.09,21.9992]
["bitfinex","SOLUSD",1727455493824,0.25098,159.13,159.09,21.9992]
["bitfinex","SOLUSD",1727455495614,1.25453676,159.12,159.07,18.94711252]
["bitfinex","SOLUSD",1727455495816,0.25098,159.11,159.07,18.94711252]
["bitfinex","SOLUSD",1727455496428,0.25098,159.11,159.08,6.2859]
["bitfinex","SOLUSD",1727455496631,0.25098,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1727455497204,0.25098,159.12,159.08,6.2858]
["bitfinex","SOLUSD",1727455497416,0.25098,159.1,159.08,6.2858]
["bitfinex","SOLUSD",1727455497728,0.25098,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727455498532,0.25098,159.11,159.08,6.286]
["bitfinex","SOLUSD",1727455498725,1.25453676,159.1,159.08,6.286]
["bitfinex","SOLUSD",1727455499617,0.12549,159.12,159.08,6.286]
["bitfinex","SOLUSD",1727455500830,0.12549,159.11,159.07,34.66281252]
["bitfinex","SOLUSD",1727455501047,0.12549,159.11,159.07,40.94921252]
["bitfinex","SOLUSD",1727455501724,0.12549,159.11,159.08,6.286]
["bitfinex","SOLUSD",1727455501929,20.0,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1727455502119,23.124,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1727455502318,1.25453676,159.18,159.11,15.7115]
["bitfinex","SOLUSD",1727455502928,20.20164928,159.18,159.08,15.7152]
["bitfinex","SOLUSD",1727455503250,20.20164928,159.18,159.07,6.2861]
["bitfinex","SOLUSD",1727455503545,20.0,159.17,159.07,6.2861]
["bitfinex","SOLUSD",1727455503744,1.25453676,159.16,159.07,6.2861]
["bitfinex","SOLUSD",1727455503972,24.027864,159.13,159.07,6.2861]
["bitfinex","SOLUSD",1727455504247,0.25098,159.11,159.07,6.2861]
["bitfinex","SOLUSD",1727455504432,24.027864,159.11,159.07,6.2861]
["bitfinex","SOLUSD",1727455505027,24.027864,159.11,159.08,6.286]
["bitfinex","SOLUSD",1727455505028,23.776884,159.09,159.08,6.286]
["bitfinex","SOLUSD",1727455505344,23.776884,159.09,159.06,6.2866]
["bitfinex","SOLUSD",1727455505537,1.25453676,159.08,159.06,6.2866]
["bitfinex","SOLUSD",1727455505844,1.25453676,159.08,159.03,7.38293635]
["bitfinex","SOLUSD",1727455505845,23.902374,159.07,159.03,7.38293635]
["bitfinex","SOLUSD",1727455506037,23.902374,159.05,159.01,15.7212]
["bitfinex","SOLUSD",1727455506353,23.902374,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1727455507037,23.902374,159.05,159.03,6.2879]
["bitfinex","SOLUSD",1727455507445,44.027864,159.09,159.02,18.94711252]
["bitfinex","SOLUSD",1727455507746,44.027864,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1727455507747,20.25098,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1727455507948,0.12549,159.09,159.06,18.94711252]
["bitfinex","SOLUSD",1727455508169,20.0,159.13,159.08,18.94711252]
["bitfinex","SOLUSD",1727455508332,20.0,159.13,159.08,40.94811252]
["bitfinex","SOLUSD",1727455509450,22.1145,159.16,159.1,25.23241252]
["bitfinex","SOLUSD",1727455509626,28.3975,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1727455510250,1.25453676,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1727455510459,7.53793676,159.15,159.09,6.2854]
["bitfinex","SOLUSD",1727455510757,0.25098,159.14,159.09,6.2854]
["bitfinex","SOLUSD",1727455510928,24.027864,159.12,159.09,6.2854]
["bitfinex","SOLUSD",1727455511125,1.25453676,159.11,159.09,6.2854]
["bitfinex","SOLUSD",1727455511434,24.027864,159.12,159.09,6.2854]
["bitfinex","SOLUSD",1727455512287,1.25453676,159.11,159.09,6.2854]
["bitfinex","SOLUSD",1727455513253,23.902374,159.09,159.05,15.7181]
["bitfinex","SOLUSD",1727455513553,0.12549,159.06,159.05,15.7181]
["bitfinex","SOLUSD",1727455513756,25.28240076,159.06,159.05,15.7181]
["bitfinex","SOLUSD",1727455514333,25.03142076,159.06,159.05,15.7181]
["bitfinex","SOLUSD",1727455514553,23.776884,159.06,159.05,22.0054]
["bitfinex","SOLUSD",1727455514934,20.0,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727455515155,20.0,159.13,159.08,34.66241252]
["bitfinex","SOLUSD",1727455515538,20.0,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727455516157,20.0,159.15,159.11,15.7121]
["bitfinex","SOLUSD",1727455516329,26.2834,159.15,159.11,15.7121]
["bitfinex","SOLUSD",1727455516531,20.0,159.13,159.08,40.94781252]
["bitfinex","SOLUSD",1727455516731,1.25453676,159.12,159.08,22.0007]
["bitfinex","SOLUSD",1727455516932,1.25453676,159.12,159.05,15.7182]
["bitfinex","SOLUSD",1727455516933,0.12549,159.11,159.05,15.7182]
["bitfinex","SOLUSD",1727455517133,41.06161252,159.16,159.05,15.7182]
["bitfinex","SOLUSD",1727455517134,0.12549,159.09,159.05,15.7182]
["bitfinex","SOLUSD",1727455517332,24.027864,159.09,159.05,15.7182]
["bitfinex","SOLUSD",1727455518266,24.027864,159.09,159.07,6.2862]
["bitfinex","SOLUSD",1727455518429,24.027864,159.09,159.06,18.94711252]
["bitfinex","SOLUSD",1727455518766,23.902374,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1727455519631,23.902374,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1727455522539,0.12549,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1727455522734,1.38002676,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1727455523357,23.776884,159.08,159.07,6.2864]
["bitfinex","SOLUSD",1727455523742,23.776884,159.08,159.05,15.7182]
["bitfinex","SOLUSD",1727455523940,1.25453676,159.07,159.05,22.0055]
["bitfinex","SOLUSD",1727455525961,0.12549,159.07,159.05,22.0055]
["bitfinex","SOLUSD",1727455526158,23.776884,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1727455526371,23.776884,159.08,159.06,25.23401252]
["bitfinex","SOLUSD",1727455526944,23.776884,159.08,159.04,18.94711252]
["bitfinex","SOLUSD",1727455527148,0.12549,159.05,159.02,22.0091]
["bitfinex","SOLUSD",1727455527469,23.776884,159.04,159.03,6.288]
["bitfinex","SOLUSD",1727455532072,0.25098,159.03,159.0,0.8156624]
["bitfinex","SOLUSD",1727455532259,0.25098,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727455532462,25.28240076,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727455533056,24.027864,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727455534977,24.027864,159.01,159.0,7.1049624]
["bitfinex","SOLUSD",1727455536368,24.027864,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727455541185,44.027864,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727455541766,59.804564,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727455544197,20.0,159.01,159.0,7.1049624]
["bitfinex","SOLUSD",1727455544378,22.3261,159.06,159.0,0.8156624]
["bitfinex","SOLUSD",1727455544571,23.58063676,159.06,159.0,0.8156624]
["bitfinex","SOLUSD",1727455545597,20.0,159.05,159.0,0.8156624]
["bitfinex","SOLUSD",1727455545895,1.25453676,159.04,159.0,0.8156624]
["bitfinex","SOLUSD",1727455546297,24.027864,159.04,159.0,0.8156624]
["bitfinex","SOLUSD",1727455546599,24.027864,159.02,159.0,0.8156624]
["bitfinex","SOLUSD",1727455548494,1.38002676,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727455548678,25.28240076,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727455548881,45.28240076,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727455549402,44.027864,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727455551494,44.027864,159.01,159.0,7.1049624]
["bitfinex","SOLUSD",1727455551674,44.027864,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727455555102,44.027864,159.01,159.0,7.1049624]
["bitfinex","SOLUSD",1727455555304,23.776884,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727455555491,20.0,159.05,159.0,0.8156624]
["bitfinex","SOLUSD",1727455555986,1.25453676,159.04,159.0,0.8156624]
["bitfinex","SOLUSD",1727455556697,0.25098,159.03,159.0,0.8156624]
["bitfinex","SOLUSD",1727455556905,0.25098,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727455561185,0.12549,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727455561501,0.25098,159.04,159.0,7.1049624]
["bitfinex","SOLUSD",1727455562602,0.12549,159.04,159.0,0.8156624]
["bitfinex","SOLUSD",1727455562804,20.0,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1727455563112,1.25453676,159.06,159.01,15.7219]
["bitfinex","SOLUSD",1727455563408,1.25453676,159.06,159.0,0.8156624]
["bitfinex","SOLUSD",1727455563610,20.0,159.09,159.0,0.8156624]
["bitfinex","SOLUSD",1727455563793,20.0,159.09,159.0,16.5383624]
["bitfinex","SOLUSD",1727455563983,28.82481499,159.1,159.0,16.5383624]
["bitfinex","SOLUSD",1727455563984,28.82481499,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1727455564188,22.3426,159.1,159.05,6.287]
["bitfinex","SOLUSD",1727455564384,6.6085,159.1,159.05,18.94711252]
["bitfinex","SOLUSD",1727455564590,22.41984972,159.14,159.07,18.94711252]
["bitfinex","SOLUSD",1727455564843,6.5979,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1727455565107,17.19423676,159.18,159.1,15.7126]
["bitfinex","SOLUSD",1727455565406,1.25453676,159.17,159.09,25.23271252]
["bitfinex","SOLUSD",1727455565795,1.25453676,159.17,159.07,34.66331252]
["bitfinex","SOLUSD",1727455566109,1.25453676,159.17,159.07,15.7162]
["bitfinex","SOLUSD",1727455566609,0.25098,159.16,159.07,22.0026]
["bitfinex","SOLUSD",1727455566812,0.25098,159.14,159.07,22.0026]
["bitfinex","SOLUSD",1727455566999,0.25098,159.12,159.07,22.0026]
["bitfinex","SOLUSD",1727455567212,0.25098,159.14,159.07,22.0026]
["bitfinex","SOLUSD",1727455567513,0.12549,159.14,159.09,18.94711252]
["bitfinex","SOLUSD",1727455567702,20.0,159.17,159.11,18.94711252]
["bitfinex","SOLUSD",1727455567908,6.47823844,159.2,159.13,18.94711252]
["bitfinex","SOLUSD",1727455568087,15.7687,159.22,159.15,6.2832]
["bitfinex","SOLUSD",1727455568291,15.7687,159.22,159.13,34.65671252]
["bitfinex","SOLUSD",1727455568742,1.25453676,159.21,159.13,34.65671252]
["bitfinex","SOLUSD",1727455569043,15.7687,159.22,159.14,6.2837]
["bitfinex","SOLUSD",1727455569216,20.0,159.21,159.14,6.2837]
["bitfinex","SOLUSD",1727455569421,21.25453676,159.21,159.14,6.2837]
["bitfinex","SOLUSD",1727455569844,0.25098,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1727455570044,0.25098,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727455570235,0.12549,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727455571234,0.25098,159.18,159.13,15.7096]
["bitfinex","SOLUSD",1727455571421,0.25098,159.16,159.13,21.9937]
["bitfinex","SOLUSD",1727455571622,0.12549,159.2,159.15,21.991]
["bitfinex","SOLUSD",1727455571924,1.50551676,159.2,159.14,6.2834]
["bitfinex","SOLUSD",1727455572544,20.25098,159.18,159.12,46.07659453]
["bitfinex","SOLUSD",1727455572749,0.12549,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727455574451,0.12549,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1727455574649,23.776884,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1727455575748,25.03142076,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1727455576053,0.12549,159.16,159.14,21.9921]
["bitfinex","SOLUSD",1727455576755,23.776884,159.17,159.15,6.283]
["bitfinex","SOLUSD",1727455577439,23.776884,159.17,159.14,15.7085]
["bitfinex","SOLUSD",1727455577636,23.902374,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1727455577827,1.547984,159.26,159.16,15.7068]
["bitfinex","SOLUSD",1727455577828,16.34,159.26,159.16,15.7068]
["bitfinex","SOLUSD",1727455578056,16.34,159.26,159.2,6.2814]
["bitfinex","SOLUSD",1727455578238,16.34,159.26,159.18,30.36569453]
["bitfinex","SOLUSD",1727455578239,16.34,159.26,159.19,6.2817]
["bitfinex","SOLUSD",1727455578430,16.34,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1727455578939,16.34,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1727455579138,1.25453676,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1727455579454,16.34,159.26,159.21,6.2807]
["bitfinex","SOLUSD",1727455579633,6.0919,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1727455580258,20.0,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1727455580549,1.25453676,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1727455580851,1.25453676,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1727455581230,0.12549,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1727455581437,23.902374,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1727455581641,23.776884,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1727455582458,23.776884,159.21,159.2,21.9841]
["bitfinex","SOLUSD",1727455582660,23.776884,159.21,159.17,62.9566]
["bitfinex","SOLUSD",1727455582860,23.776884,159.21,159.17,47.1184]
["bitfinex","SOLUSD",1727455583451,23.776884,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1727455584354,23.776884,159.19,159.17,21.9882]
["bitfinex","SOLUSD",1727455584650,23.776884,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1727455587038,18.776884,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1727455587243,0.25098,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1727455587451,0.12549,159.22,159.2,6.2811]
["bitfinex","SOLUSD",1727455587665,6.0919,159.27,159.21,31.62193813]
["bitfinex","SOLUSD",1727455587851,6.3514,159.31,159.26,6.279]
["bitfinex","SOLUSD",1727455588676,1.25453676,159.29,159.26,6.279]
["bitfinex","SOLUSD",1727455588955,6.3514,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1727455589162,16.4903,159.34,159.29,6.2775]
["bitfinex","SOLUSD",1727455590238,16.4903,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1727455590563,20.0,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1727455590736,24.027864,159.29,159.24,15.6994]
["bitfinex","SOLUSD",1727455590935,1.25453676,159.28,159.25,6.2792]
["bitfinex","SOLUSD",1727455591338,23.776884,159.27,159.21,15.7023]
["bitfinex","SOLUSD",1727455591655,1.25453676,159.28,159.2,45.39509453]
["bitfinex","SOLUSD",1727455591850,1.25453676,159.29,159.2,45.39509453]
["bitfinex","SOLUSD",1727455592056,24.027864,159.28,159.23,30.36569453]
["bitfinex","SOLUSD",1727455592235,24.027864,159.28,159.25,6.279]
["bitfinex","SOLUSD",1727455592435,1.25453676,159.27,159.25,6.279]
["bitfinex","SOLUSD",1727455592643,1.25453676,159.27,159.26,6.279]
["bitfinex","SOLUSD",1727455592840,24.027864,159.28,159.26,6.279]
["bitfinex","SOLUSD",1727455593464,25.15691076,159.27,159.26,6.279]
["bitfinex","SOLUSD",1727455594173,23.902374,159.27,159.26,6.279]
["bitfinex","SOLUSD",1727455595275,23.902374,159.27,159.25,15.6977]
["bitfinex","SOLUSD",1727455595448,1.25453676,159.26,159.25,21.9771]
["bitfinex","SOLUSD",1727455595766,23.902374,159.27,159.25,21.9771]
["bitfinex","SOLUSD",1727455598343,24.027864,159.27,159.26,6.279]
["bitfinex","SOLUSD",1727455598566,23.902374,159.27,159.25,40.92913734]
["bitfinex","SOLUSD",1727455599149,23.902374,159.27,159.22,15.7008]
["bitfinex","SOLUSD",1727455599150,25.28240076,159.26,159.22,15.7008]
["bitfinex","SOLUSD",1727455599342,25.28240076,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1727455599646,31.56140076,159.26,159.22,21.9813]
["bitfinex","SOLUSD",1727455600251,24.027864,159.24,159.2,6.281]
["bitfinex","SOLUSD",1727455600456,0.12549,159.22,159.2,6.281]
["bitfinex","SOLUSD",1727455600862,23.902374,159.22,159.2,6.281]
["bitfinex","SOLUSD",1727455601064,0.12549,159.22,159.2,6.281]
["bitfinex","SOLUSD",1727455601276,0.12549,159.23,159.2,6.281]
["bitfinex","SOLUSD",1727455602767,0.12549,159.23,159.19,16.96037599]
["bitfinex","SOLUSD",1727455602978,0.12549,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1727455603146,21.38002676,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1727455603471,15.8458,159.28,159.23,15.7002]
["bitfinex","SOLUSD",1727455603651,20.0,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1727455603859,6.1083,159.29,159.26,6.279]
["bitfinex","SOLUSD",1727455604344,6.1083,159.29,159.25,15.6981]
["bitfinex","SOLUSD",1727455604548,1.25453676,159.28,159.25,21.9774]
["bitfinex","SOLUSD",1727455604968,12.3861,159.29,159.25,21.9774]
["bitfinex","SOLUSD",1727455605276,24.027864,159.28,159.25,21.9774]
["bitfinex","SOLUSD",1727455606944,1.25453676,159.27,159.23,36.62855176]
["bitfinex","SOLUSD",1727455607163,30.306364,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1727455608547,24.027864,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1727455609513,20.25098,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1727455609677,21.7539,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1727455609861,20.0,159.31,159.28,6.278]
["bitfinex","SOLUSD",1727455610144,15.4769,159.32,159.28,6.278]
["bitfinex","SOLUSD",1727455610771,12.9372,159.33,159.28,6.278]
["bitfinex","SOLUSD",1727455610973,6.2766,159.32,159.28,6.278]
["bitfinex","SOLUSD",1727455611162,6.6609,159.33,159.28,6.278]
["bitfinex","SOLUSD",1727455611163,6.47325581,159.36,159.29,31.60423224]
["bitfinex","SOLUSD",1727455611368,6.2739,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727455611559,7.52883676,159.38,159.33,15.6902]
["bitfinex","SOLUSD",1727455612247,6.2743,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1727455612678,24.027864,159.38,159.36,6.275]
["bitfinex","SOLUSD",1727455613053,21.9393,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1727455613279,6.6609,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1727455613578,12.9336,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1727455613875,12.9336,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727455614180,12.9336,159.42,159.34,6.2758]
["bitfinex","SOLUSD",1727455614181,6.2742,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727455614353,21.25453676,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1727455615472,1.25453676,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1727455615677,24.027864,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1727455616061,20.0,159.41,159.36,6.2751]
["bitfinex","SOLUSD",1727455616263,24.027864,159.4,159.36,6.2751]
["bitfinex","SOLUSD",1727455616460,0.25098,159.38,159.36,6.2751]
["bitfinex","SOLUSD",1727455616680,0.25098,159.38,159.35,21.9639]
["bitfinex","SOLUSD",1727455618372,1.50551676,159.38,159.3,15.7997]
["bitfinex","SOLUSD",1727455618758,0.25098,159.36,159.3,15.7997]
["bitfinex","SOLUSD",1727455618967,1.25453676,159.35,159.3,15.7997]
["bitfinex","SOLUSD",1727455619283,0.25098,159.34,159.3,15.7997]
["bitfinex","SOLUSD",1727455619478,0.25098,159.34,159.3,22.0768]
["bitfinex","SOLUSD",1727455620281,0.12549,159.34,159.3,22.0768]
["bitfinex","SOLUSD",1727455620586,0.25098,159.35,159.31,18.93794165]
["bitfinex","SOLUSD",1727455620783,24.027864,159.35,159.31,25.21494165]
["bitfinex","SOLUSD",1727455622285,6.2751,159.36,159.31,25.21494165]
["bitfinex","SOLUSD",1727455622286,6.2751,159.36,159.33,18.93794165]
["bitfinex","SOLUSD",1727455622584,6.2751,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1727455623086,7.65552676,159.35,159.31,15.6921]
["bitfinex","SOLUSD",1727455623290,7.65552676,159.35,159.28,45.98932459]
["bitfinex","SOLUSD",1727455623291,23.902374,159.34,159.28,45.98932459]
["bitfinex","SOLUSD",1727455623463,7.65652676,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727455623964,0.12549,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727455625087,0.12549,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1727455627788,7.65632676,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727455628089,0.12549,159.31,159.28,15.695]
["bitfinex","SOLUSD",1727455628275,1.38002676,159.31,159.28,15.695]
["bitfinex","SOLUSD",1727455629487,0.12549,159.31,159.28,15.695]
["bitfinex","SOLUSD",1727455629679,0.12549,159.31,159.28,21.9732]
["bitfinex","SOLUSD",1727455630100,0.12549,159.31,159.25,30.29432459]
["bitfinex","SOLUSD",1727455630101,6.2778,159.3,159.25,15.698]
["bitfinex","SOLUSD",1727455630293,1.38002676,159.29,159.25,15.698]
["bitfinex","SOLUSD",1727455630496,6.2771,159.31,159.27,6.2783]
["bitfinex","SOLUSD",1727455630685,0.12549,159.32,159.21,46.8016]
["bitfinex","SOLUSD",1727455630686,20.0,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1727455630874,21.6194,159.38,159.31,1.25534923]
["bitfinex","SOLUSD",1727455631072,20.0,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1727455631272,21.6194,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1727455632078,12.6731,159.39,159.33,15.69]
["bitfinex","SOLUSD",1727455632283,1.25453676,159.38,159.33,15.69]
["bitfinex","SOLUSD",1727455632483,7.52903676,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1727455633294,0.12549,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1727455635589,1.25453676,159.36,159.33,15.69]
["bitfinex","SOLUSD",1727455635804,30.302864,159.37,159.33,21.9661]
["bitfinex","SOLUSD",1727455636184,1.25453676,159.36,159.33,21.9661]
["bitfinex","SOLUSD",1727455636774,30.302864,159.37,159.33,21.9661]
["bitfinex","SOLUSD",1727455637271,1.25453676,159.36,159.33,15.69]
["bitfinex","SOLUSD",1727455637796,7.52973676,159.36,159.31,36.57122459]
["bitfinex","SOLUSD",1727455637975,30.303464,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1727455638178,24.027864,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1727455638398,6.2747,159.37,159.3,15.693]
["bitfinex","SOLUSD",1727455638614,0.12549,159.36,159.31,1.25513197]
["bitfinex","SOLUSD",1727455638773,0.12549,159.36,159.3,15.693]
["bitfinex","SOLUSD",1727455639600,0.12549,159.36,159.33,6.2761]
["bitfinex","SOLUSD",1727455639800,1.25453676,159.35,159.32,21.9678]
["bitfinex","SOLUSD",1727455640107,1.25453676,159.35,159.32,15.6913]
["bitfinex","SOLUSD",1727455640273,0.12549,159.35,159.32,15.6913]
["bitfinex","SOLUSD",1727455640599,6.40079,159.36,159.32,23.22300604]
["bitfinex","SOLUSD",1727455641307,0.12549,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1727455641716,0.12549,159.37,159.34,21.9649]
["bitfinex","SOLUSD",1727455642878,0.12549,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1727455643082,1.25453676,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1727455643276,6.40029,159.37,159.33,7.53127942]
["bitfinex","SOLUSD",1727455643496,6.2753,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1727455643682,7.53003676,159.35,159.31,52.26302459]
["bitfinex","SOLUSD",1727455643884,7.53003676,159.35,159.31,21.9687]
["bitfinex","SOLUSD",1727455644306,0.12549,159.34,159.31,40.90448996]
["bitfinex","SOLUSD",1727455644603,0.12549,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1727455644805,0.12549,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1727455645880,6.40099,159.35,159.31,40.90478996]
["bitfinex","SOLUSD",1727455646100,23.902374,159.34,159.28,15.6949]
["bitfinex","SOLUSD",1727455646296,7.65632676,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1727455646502,1.38002676,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1727455647100,0.12549,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1727455647302,6.2752,159.36,159.32,7.5318015]
["bitfinex","SOLUSD",1727455647303,20.0,159.36,159.32,7.5318015]
["bitfinex","SOLUSD",1727455647486,20.0,159.36,159.33,6.2761]
["bitfinex","SOLUSD",1727455648382,20.0,159.36,159.32,21.9679]
["bitfinex","SOLUSD",1727455649490,0.12549,159.36,159.32,21.9679]
["bitfinex","SOLUSD",1727455650491,0.12549,159.37,159.33,18.93578996]
["bitfinex","SOLUSD",1727455650688,0.12549,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1727455651003,22.2979,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727455651004,6.2731,159.41,159.37,6.2743]
["bitfinex","SOLUSD",1727455651181,6.273,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727455651381,21.7611,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1727455651607,21.7611,159.43,159.37,20.19053975]
["bitfinex","SOLUSD",1727455651816,28.0335,159.43,159.38,21.9593]
["bitfinex","SOLUSD",1727455651983,7.52733676,159.42,159.38,21.9593]
["bitfinex","SOLUSD",1727455652386,6.2728,159.42,159.38,21.9593]
["bitfinex","SOLUSD",1727455652708,6.2728,159.42,159.38,23.21405651]
["bitfinex","SOLUSD",1727455653092,23.902374,159.42,159.38,23.21405651]
["bitfinex","SOLUSD",1727455653507,0.12549,159.42,159.38,23.21405651]
["bitfinex","SOLUSD",1727455654403,0.12549,159.42,159.38,16.93995651]
["bitfinex","SOLUSD",1727455654593,0.12549,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1727455654788,1.38002676,159.42,159.38,21.9593]
["bitfinex","SOLUSD",1727455654995,6.2731,159.41,159.38,15.6852]
["bitfinex","SOLUSD",1727455655206,23.776884,159.45,159.38,15.6852]
["bitfinex","SOLUSD",1727455655406,23.776884,159.41,159.38,15.6852]
["bitfinex","SOLUSD",1727455656303,6.2724,159.43,159.38,16.9399618]
["bitfinex","SOLUSD",1727455656609,6.2724,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1727455656908,6.2724,159.43,159.38,16.9399618]
["bitfinex","SOLUSD",1727455656909,6.2724,159.43,159.38,21.9594]
["bitfinex","SOLUSD",1727455657505,7.27791676,159.43,159.38,21.9594]
["bitfinex","SOLUSD",1727455658211,0.12549,159.42,159.38,21.9594]
["bitfinex","SOLUSD",1727455658387,6.39819,159.42,159.38,21.9594]
["bitfinex","SOLUSD",1727455659889,7.27871676,159.41,159.35,34.62388996]
["bitfinex","SOLUSD",1727455660096,6.2732,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1727455660992,0.12549,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1727455661703,23.902374,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1727455662294,0.12549,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1727455662714,6.2724,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1727455663403,23.776884,159.43,159.39,6.2737]
["bitfinex","SOLUSD",1727455663607,6.2723,159.43,159.39,6.2737]
["bitfinex","SOLUSD",1727455665820,6.39859,159.41,159.37,21.9609]
["bitfinex","SOLUSD",1727455666024,0.12549,159.41,159.38,6.2741]
["bitfinex","SOLUSD",1727455666189,35.6785,159.46,159.37,16.94112616]
["bitfinex","SOLUSD",1727455666386,6.2724,159.43,159.39,6.2737]
["bitfinex","SOLUSD",1727455666596,0.12549,159.45,159.39,6.2737]
["bitfinex","SOLUSD",1727455666795,0.12549,159.45,159.38,18.93578996]
["bitfinex","SOLUSD",1727455666796,6.272,159.44,159.4,7.52792763]
["bitfinex","SOLUSD",1727455666993,0.12549,159.45,159.4,1.25452763]
["bitfinex","SOLUSD",1727455667197,18.93578996,159.54,159.42,18.93578996]
["bitfinex","SOLUSD",1727455667400,6.2705,159.48,159.43,1.25435384]
["bitfinex","SOLUSD",1727455667915,6.2709,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1727455670011,1.13100676,159.46,159.41,15.6824]
["bitfinex","SOLUSD",1727455670191,6.39689,159.46,159.41,21.9554]
["bitfinex","SOLUSD",1727455670394,1.00551676,159.45,159.41,21.9554]
["bitfinex","SOLUSD",1727455670795,6.39689,159.46,159.41,21.9554]
["bitfinex","SOLUSD",1727455672319,6.39689,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727455672492,6.39689,159.46,159.42,7.52699258]
["bitfinex","SOLUSD",1727455674818,6.39689,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727455675324,6.39689,159.46,159.42,7.52698949]
["bitfinex","SOLUSD",1727455675526,6.39689,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727455676715,6.2724,159.43,159.39,6.2737]
["bitfinex","SOLUSD",1727455676902,6.2724,159.43,159.38,34.62088996]
["bitfinex","SOLUSD",1727455676903,6.2729,159.42,159.38,21.9593]
["bitfinex","SOLUSD",1727455677111,0.12549,159.41,159.38,21.9593]
["bitfinex","SOLUSD",1727455677481,0.12549,159.43,159.39,7.52841128]
["bitfinex","SOLUSD",1727455677825,23.902374,159.43,159.39,7.52841128]
["bitfinex","SOLUSD",1727455678005,30.174974,159.43,159.39,6.2737]
["bitfinex","SOLUSD",1727455678404,7.40380676,159.42,159.38,21.9592]
["bitfinex","SOLUSD",1727455678602,6.39829,159.42,159.38,21.9592]
["bitfinex","SOLUSD",1727455678809,7.40380676,159.42,159.38,15.6851]
["bitfinex","SOLUSD",1727455679019,6.39829,159.42,159.38,21.9593]
["bitfinex","SOLUSD",1727455679398,6.39829,159.42,159.38,23.21401874]
["bitfinex","SOLUSD",1727455679831,0.12549,159.4,159.33,16.6075]
["bitfinex","SOLUSD",1727455680120,6.39989,159.38,159.33,22.8834]
["bitfinex","SOLUSD",1727455680321,6.39979,159.38,159.33,16.6075]
["bitfinex","SOLUSD",1727455680514,20.12549,159.44,159.34,20.19071347]
["bitfinex","SOLUSD",1727455680722,0.12549,159.41,159.37,6.2743]
["bitfinex","SOLUSD",1727455681030,0.12549,159.41,159.38,1.25472893]
["bitfinex","SOLUSD",1727455681410,0.12549,159.41,159.38,7.52882893]
["bitfinex","SOLUSD",1727455682001,23.776884,159.4,159.34,18.93578996]
["bitfinex","SOLUSD",1727455682299,1.00551676,159.39,159.33,16.6075]
["bitfinex","SOLUSD",1727455682517,6.2747,159.37,159.33,16.6075]
["bitfinex","SOLUSD",1727455682702,0.12549,159.38,159.33,16.6075]
["bitfinex","SOLUSD",1727455683011,23.776884,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727455683207,6.2728,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727455683417,0.12549,159.41,159.38,1.25474111]
["bitfinex","SOLUSD",1727455683719,0.12549,159.41,159.38,21.9593]
["bitfinex","SOLUSD",1727455684728,26.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1727455685036,7.27751676,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1727455685620,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1727455685926,6.272,159.44,159.38,34.62088996]
["bitfinex","SOLUSD",1727455685927,6.2716,159.45,159.4,26.46372507]
["bitfinex","SOLUSD",1727455686118,6.2716,159.45,159.4,25.20918996]
["bitfinex","SOLUSD",1727455686325,6.2716,159.45,159.42,12.10547819]
["bitfinex","SOLUSD",1727455686625,6.2711,159.46,159.42,18.37807819]
["bitfinex","SOLUSD",1727455686824,6.2711,159.46,159.42,12.10547819]
["bitfinex","SOLUSD",1727455687204,6.2707,159.48,159.44,12.10547819]
["bitfinex","SOLUSD",1727455687404,6.2708,159.47,159.44,12.10547819]
["bitfinex","SOLUSD",1727455688008,1.00551676,159.47,159.39,15.787]
["bitfinex","SOLUSD",1727455688223,6.2715,159.45,159.41,12.10547819]
["bitfinex","SOLUSD",1727455688418,6.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727455688837,6.272,159.44,159.39,50.38899388]
["bitfinex","SOLUSD",1727455689131,7.27751676,159.44,159.39,21.9584]
["bitfinex","SOLUSD",1727455689427,6.272,159.44,159.39,21.9584]
["bitfinex","SOLUSD",1727455691418,6.272,159.44,159.4,6.2733]
["bitfinex","SOLUSD",1727455691718,6.2716,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1727455691917,0.12549,159.44,159.4,6.2733]
["bitfinex","SOLUSD",1727455692424,23.902374,159.46,159.41,1.25450162]
["bitfinex","SOLUSD",1727455692732,6.2708,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1727455692905,1.00551676,159.48,159.41,34.59959388]
["bitfinex","SOLUSD",1727455693105,6.2709,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1727455694619,1.00551676,159.48,159.41,34.59959388]
["bitfinex","SOLUSD",1727455694806,6.2705,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1727455695427,29.0883,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1727455695610,6.27,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1727455696013,7.27591676,159.48,159.43,40.86999388]
["bitfinex","SOLUSD",1727455696337,6.2704,159.48,159.43,40.86999388]
["bitfinex","SOLUSD",1727455698519,6.2704,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1727455698715,24.027864,159.49,159.45,6.2712]
["bitfinex","SOLUSD",1727455698913,24.027864,159.49,159.46,21.9487]
["bitfinex","SOLUSD",1727455699112,30.297864,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1727455699419,30.297864,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1727455701125,6.2707,159.47,159.43,40.86999388]
["bitfinex","SOLUSD",1727455701938,0.25098,159.49,159.43,34.59779388]
["bitfinex","SOLUSD",1727455703433,6.2708,159.47,159.43,40.87009388]
["bitfinex","SOLUSD",1727455703641,6.2708,159.47,159.44,1.25421826]
["bitfinex","SOLUSD",1727455704125,6.2708,159.47,159.43,40.87009388]
["bitfinex","SOLUSD",1727455706911,6.2708,159.47,159.44,1.25421734]
["bitfinex","SOLUSD",1727455708432,6.2708,159.47,159.43,40.87009388]
["bitfinex","SOLUSD",1727455709330,6.2705,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1727455709519,0.8156624,159.55,159.49,6.2696]
["bitfinex","SOLUSD",1727455709850,27.809,159.53,159.49,25.18699388]
["bitfinex","SOLUSD",1727455710011,21.5406,159.53,159.47,34.59349388]
["bitfinex","SOLUSD",1727455710215,6.2689,159.52,159.47,40.86419388]
["bitfinex","SOLUSD",1727455710418,6.2689,159.52,159.49,12.09479805]
["bitfinex","SOLUSD",1727455710836,6.2692,159.51,159.49,12.09479805]
["bitfinex","SOLUSD",1727455711035,6.2696,159.5,159.47,27.77089805]
["bitfinex","SOLUSD",1727455711542,6.2696,159.5,159.47,12.09479805]
["bitfinex","SOLUSD",1727455712419,6.27,159.49,159.47,12.09479805]
["bitfinex","SOLUSD",1727455712620,0.12549,159.49,159.45,12.09479805]
["bitfinex","SOLUSD",1727455713225,6.2707,159.48,159.45,12.09479805]
["bitfinex","SOLUSD",1727455713519,0.12549,159.5,159.45,12.09479805]
["bitfinex","SOLUSD",1727455713844,6.2705,159.48,159.46,1.25419306]
["bitfinex","SOLUSD",1727455714351,6.2705,159.48,159.45,12.09479805]
["bitfinex","SOLUSD",1727455714737,6.2705,159.48,159.45,13.34890646]
["bitfinex","SOLUSD",1727455715048,6.2705,159.48,159.45,12.09479805]
["bitfinex","SOLUSD",1727455715249,6.2705,159.48,159.45,13.34890547]
["bitfinex","SOLUSD",1727455716447,6.2701,159.49,159.45,13.34890547]
["bitfinex","SOLUSD",1727455718243,0.12549,159.5,159.45,13.34890547]
["bitfinex","SOLUSD",1727455718434,0.12549,159.5,159.45,19.62010547]
["bitfinex","SOLUSD",1727455719334,6.2702,159.49,159.45,19.62010547]
["bitfinex","SOLUSD",1727455723237,0.12549,159.5,159.45,13.34890547]
["bitfinex","SOLUSD",1727455723433,6.39529,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1727455723644,0.12549,159.5,159.47,13.34880812]
["bitfinex","SOLUSD",1727455723844,6.2693,159.51,159.47,19.61940812]
["bitfinex","SOLUSD",1727455724546,6.2693,159.51,159.47,13.34880812]
["bitfinex","SOLUSD",1727455724758,6.2698,159.5,159.47,12.09479805]
["bitfinex","SOLUSD",1727455725242,6.2698,159.5,159.47,13.34880094]
["bitfinex","SOLUSD",1727455725451,6.2694,159.51,159.47,19.61950094]
["bitfinex","SOLUSD",1727455725632,6.2694,159.51,159.47,18.36549805]
["bitfinex","SOLUSD",1727455726245,6.2694,159.51,159.48,1.25390655]
["bitfinex","SOLUSD",1727455727550,6.2694,159.51,159.47,18.36549805]
["bitfinex","SOLUSD",1727455727752,6.2694,159.51,159.47,12.09479805]
["bitfinex","SOLUSD",1727455729595,6.2696,159.5,159.46,21.9485]
["bitfinex","SOLUSD",1727455729767,6.2696,159.5,159.47,12.09479805]
["bitfinex","SOLUSD",1727455730066,6.2693,159.51,159.48,1.25388764]
["bitfinex","SOLUSD",1727455730950,6.2693,159.51,159.47,18.36539805]
["bitfinex","SOLUSD",1727455731361,6.2695,159.5,159.47,12.09479805]
["bitfinex","SOLUSD",1727455734056,6.2695,159.5,159.48,1.25391086]
["bitfinex","SOLUSD",1727455735344,1.13100676,159.51,159.44,6.2718]
["bitfinex","SOLUSD",1727455735848,6.2701,159.49,159.44,18.36659805]
["bitfinex","SOLUSD",1727455736044,6.2701,159.49,159.46,12.09479805]
["bitfinex","SOLUSD",1727455736356,6.2697,159.5,159.48,12.09479805]
["bitfinex","SOLUSD",1727455738160,16.4850624,159.55,159.48,12.09479805]
["bitfinex","SOLUSD",1727455738161,20.12549,159.54,159.48,12.09479805]
["bitfinex","SOLUSD",1727455738366,6.2685,159.53,159.5,12.09479805]
["bitfinex","SOLUSD",1727455739669,6.2685,159.53,159.5,13.34852498]
["bitfinex","SOLUSD",1727455740364,6.2685,159.53,159.5,12.09479805]
["bitfinex","SOLUSD",1727455740558,6.2685,159.53,159.5,13.34854783]
["bitfinex","SOLUSD",1727455740956,23.902374,159.51,159.45,6.2714]
["bitfinex","SOLUSD",1727455741272,6.27,159.49,159.45,18.36619805]
["bitfinex","SOLUSD",1727455741467,6.27,159.49,159.45,12.09479805]
["bitfinex","SOLUSD",1727455742479,6.27,159.49,159.45,18.36619805]
["bitfinex","SOLUSD",1727455742661,6.27,159.49,159.45,12.09479805]
["bitfinex","SOLUSD",1727455743372,6.27,159.49,159.45,18.36619805]
["bitfinex","SOLUSD",1727455744073,6.27,159.49,159.46,1.25406505]
["bitfinex","SOLUSD",1727455744874,20.0,159.53,159.47,13.34886293]
["bitfinex","SOLUSD",1727455745173,0.12549,159.54,159.51,12.09479805]
["bitfinex","SOLUSD",1727455745174,6.2681,159.54,159.51,12.09479805]
["bitfinex","SOLUSD",1727455745682,6.2681,159.54,159.51,13.34850567]
["bitfinex","SOLUSD",1727455745848,6.2681,159.54,159.51,12.09479805]
["bitfinex","SOLUSD",1727455746382,6.2681,159.54,159.51,13.34843049]
["bitfinex","SOLUSD",1727455746968,7.0833624,159.55,159.51,12.09479805]
["bitfinex","SOLUSD",1727455747203,7.0833624,159.55,159.51,18.36389805]
["bitfinex","SOLUSD",1727455747355,0.8156624,159.55,159.53,12.09479805]
["bitfinex","SOLUSD",1727455749159,0.12549,159.54,159.5,15.6734]
["bitfinex","SOLUSD",1727455749380,6.2683,159.54,159.51,13.34849765]
["bitfinex","SOLUSD",1727455749771,0.8156624,159.55,159.51,19.61739765]
["bitfinex","SOLUSD",1727455749968,0.8156624,159.55,159.51,18.36369805]
["bitfinex","SOLUSD",1727455750451,0.8156624,159.55,159.53,12.09479805]
["bitfinex","SOLUSD",1727455750654,0.8156624,159.55,159.54,7.52156622]
["bitfinex","SOLUSD",1727455750906,0.8156624,159.55,159.54,1.25356622]
["bitfinex","SOLUSD",1727455752494,6.2684,159.53,159.49,27.76919805]
["bitfinex","SOLUSD",1727455752672,0.12549,159.54,159.49,27.76919805]
["bitfinex","SOLUSD",1727455752866,7.39930676,159.54,159.49,34.03879805]
["bitfinex","SOLUSD",1727455753072,6.2686,159.53,159.49,34.03879805]
["bitfinex","SOLUSD",1727455753266,6.2686,159.53,159.49,27.76919805]
["bitfinex","SOLUSD",1727455753473,6.2689,159.52,159.49,27.76919805]
["bitfinex","SOLUSD",1727455753758,1.13100676,159.54,159.49,27.76919805]
["bitfinex","SOLUSD",1727455753759,0.12549,159.54,159.49,27.76919805]
["bitfinex","SOLUSD",1727455753967,6.2685,159.53,159.49,27.76919805]
["bitfinex","SOLUSD",1727455755985,6.2699,159.5,159.46,15.6772]
["bitfinex","SOLUSD",1727455756183,6.2699,159.5,159.46,27.77199805]
["bitfinex","SOLUSD",1727455756561,0.12549,159.53,159.48,18.36509805]
["bitfinex","SOLUSD",1727455756765,23.902374,159.54,159.49,1.2538202]
["bitfinex","SOLUSD",1727455757066,6.2685,159.53,159.49,7.5237202]
["bitfinex","SOLUSD",1727455758199,6.2685,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727455759263,6.2685,159.53,159.5,1.2537341]
["bitfinex","SOLUSD",1727455759461,23.902374,159.54,159.48,27.77019805]
["bitfinex","SOLUSD",1727455759760,6.2692,159.51,159.48,27.77019805]
["bitfinex","SOLUSD",1727455760283,6.2692,159.51,159.48,12.09479805]
["bitfinex","SOLUSD",1727455760672,0.12549,159.51,159.48,12.09479805]
["bitfinex","SOLUSD",1727455761470,7.27501676,159.51,159.46,18.36589805]
["bitfinex","SOLUSD",1727455761983,6.2695,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1727455762169,6.2695,159.51,159.47,7.5246315]
["bitfinex","SOLUSD",1727455762499,6.2695,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1727455762685,23.902374,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1727455763388,23.902374,159.5,159.46,19.61980394]
["bitfinex","SOLUSD",1727455763579,6.2704,159.48,159.46,12.09479805]
["bitfinex","SOLUSD",1727455763788,7.27641676,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1727455763969,7.27641676,159.47,159.39,15.4587]
["bitfinex","SOLUSD",1727455763970,6.272,159.44,159.4,12.09479805]
["bitfinex","SOLUSD",1727455764496,6.2723,159.43,159.39,22.72508709]
["bitfinex","SOLUSD",1727455764794,6.2719,159.44,159.39,18.36859805]
["bitfinex","SOLUSD",1727455764979,6.2719,159.44,159.4,1.25447802]
["bitfinex","SOLUSD",1727455765174,6.2719,159.44,159.4,7.52787802]
["bitfinex","SOLUSD",1727455765376,0.12549,159.42,159.39,12.09479805]
["bitfinex","SOLUSD",1727455765582,0.12549,159.42,159.38,12.09479805]
["bitfinex","SOLUSD",1727455765583,6.2731,159.41,159.38,12.09479805]
["bitfinex","SOLUSD",1727455765776,0.12549,159.42,159.38,12.09479805]
["bitfinex","SOLUSD",1727455765980,6.39819,159.42,159.38,12.09479805]
["bitfinex","SOLUSD",1727455766180,6.39819,159.42,159.38,16.45314343]
["bitfinex","SOLUSD",1727455766485,6.39819,159.42,159.38,12.09479805]
["bitfinex","SOLUSD",1727455766697,23.902374,159.43,159.39,1.25459013]
["bitfinex","SOLUSD",1727455766872,23.902374,159.43,159.4,12.09479805]
["bitfinex","SOLUSD",1727455766873,0.12549,159.43,159.4,12.09479805]
["bitfinex","SOLUSD",1727455767075,23.902374,159.44,159.41,1.25449232]
["bitfinex","SOLUSD",1727455767270,23.902374,159.44,159.4,18.36819805]
["bitfinex","SOLUSD",1727455767883,23.902374,159.44,159.41,1.25447747]
["bitfinex","SOLUSD",1727455768073,23.902374,159.44,159.4,18.36819805]
["bitfinex","SOLUSD",1727455768397,23.902374,159.44,159.41,21.955]
["bitfinex","SOLUSD",1727455768776,23.902374,159.44,159.41,15.682]
["bitfinex","SOLUSD",1727455769195,23.902374,159.44,159.41,16.93648846]
["bitfinex","SOLUSD",1727455769389,23.902374,159.44,159.41,23.20948846]
["bitfinex","SOLUSD",1727455769575,23.902374,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1727455769776,23.902374,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1727455769980,27.5296,159.49,159.44,18.36669805]
["bitfinex","SOLUSD",1727455770289,21.2596,159.49,159.44,12.09479805]
["bitfinex","SOLUSD",1727455770592,6.2696,159.5,159.46,12.09479805]
["bitfinex","SOLUSD",1727455770978,22.6332,159.53,159.46,12.09479805]
["bitfinex","SOLUSD",1727455771189,1.00551676,159.52,159.46,12.09479805]
["bitfinex","SOLUSD",1727455771393,6.2704,159.48,159.44,12.09479805]
["bitfinex","SOLUSD",1727455771903,6.2708,159.47,159.44,12.09479805]
["bitfinex","SOLUSD",1727455772193,6.2704,159.48,159.44,12.09479805]
["bitfinex","SOLUSD",1727455772403,0.12549,159.47,159.44,12.09479805]
["bitfinex","SOLUSD",1727455772601,0.12549,159.47,159.44,19.62080825]
["bitfinex","SOLUSD",1727455772891,24.027864,159.49,159.46,12.09479805]
["bitfinex","SOLUSD",1727455773070,6.2696,159.5,159.46,19.61998055]
["bitfinex","SOLUSD",1727455773475,6.2696,159.5,159.46,18.36589805]
["bitfinex","SOLUSD",1727455773671,0.12549,159.49,159.46,12.09479805]
["bitfinex","SOLUSD",1727455773905,12.09479805,159.52,159.46,12.09479805]
["bitfinex","SOLUSD",1727455774200,6.2697,159.5,159.46,12.09479805]
["bitfinex","SOLUSD",1727455774500,0.12549,159.49,159.46,12.09479805]
["bitfinex","SOLUSD",1727455774670,6.39539,159.49,159.46,12.09479805]
["bitfinex","SOLUSD",1727455774872,1.13100676,159.49,159.44,12.09479805]
["bitfinex","SOLUSD",1727455775122,0.12549,159.45,159.42,12.09479805]
["bitfinex","SOLUSD",1727455775280,6.2716,159.45,159.42,12.09479805]
["bitfinex","SOLUSD",1727455776292,1.13100676,159.46,159.38,15.0225]
["bitfinex","SOLUSD",1727455776293,6.2723,159.43,159.38,49.62671274]
["bitfinex","SOLUSD",1727455776491,0.12549,159.45,159.39,4.3532723]
["bitfinex","SOLUSD",1727455776805,6.39709,159.45,159.39,4.3532723]
["bitfinex","SOLUSD",1727455777005,0.12549,159.43,159.39,4.3532723]
["bitfinex","SOLUSD",1727455777314,6.39809,159.43,159.39,4.3532723]
["bitfinex","SOLUSD",1727455777606,6.39809,159.43,159.39,10.6269723]
["bitfinex","SOLUSD",1727455778010,0.12549,159.43,159.39,10.6269723]
["bitfinex","SOLUSD",1727455778204,0.12549,159.43,159.4,7.52793289]
["bitfinex","SOLUSD",1727455778412,6.39789,159.43,159.39,10.6268723]
["bitfinex","SOLUSD",1727455778710,0.12549,159.43,159.38,15.6852]
["bitfinex","SOLUSD",1727455778916,0.12549,159.42,159.34,15.6887]
["bitfinex","SOLUSD",1727455779087,0.12549,159.38,159.34,15.6887]
["bitfinex","SOLUSD",1727455779291,6.2738,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1727455779495,6.2738,159.4,159.35,10.62791819]
["bitfinex","SOLUSD",1727455779689,25.03338076,159.39,159.35,10.62791819]
["bitfinex","SOLUSD",1727455780101,24.027864,159.39,159.35,10.62791819]
["bitfinex","SOLUSD",1727455781512,24.027864,159.39,159.35,10.62450202]
["bitfinex","SOLUSD",1727455782312,0.12549,159.39,159.36,6.275]
["bitfinex","SOLUSD",1727455782642,0.12549,159.4,159.37,6.2747]
["bitfinex","SOLUSD",1727455783991,26.2724,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1727455784197,1.00551676,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1727455784525,26.2724,159.43,159.38,6.274]
["bitfinex","SOLUSD",1727455784819,26.2724,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1727455785018,6.2724,159.43,159.39,7.52846632]
["bitfinex","SOLUSD",1727455785421,6.2719,159.44,159.39,1.25466632]
["bitfinex","SOLUSD",1727455785627,0.12549,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1727455785915,1.00551676,159.43,159.38,21.9595]
["bitfinex","SOLUSD",1727455786215,6.2727,159.42,159.38,21.9595]
["bitfinex","SOLUSD",1727455786517,6.2727,159.42,159.38,15.6853]
["bitfinex","SOLUSD",1727455786704,7.27861676,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1727455787014,23.92831859,159.46,159.38,20.0]
["bitfinex","SOLUSD",1727455787321,6.3415,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1727455787491,12.6122,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1727455788318,24.027864,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1727455788800,12.6122,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1727455789004,6.3415,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1727455789399,6.3415,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1727455789606,22.6994,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1727455789816,20.0,159.49,159.44,7.52605017]
["bitfinex","SOLUSD",1727455790011,26.2701,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1727455790215,0.12549,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1727455790411,0.12549,159.48,159.43,16.93468553]
["bitfinex","SOLUSD",1727455790717,0.12549,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1727455790908,0.25098,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1727455791813,0.12549,159.49,159.45,15.6783]
["bitfinex","SOLUSD",1727455792025,0.25098,159.49,159.45,21.9497]
["bitfinex","SOLUSD",1727455792724,7.52679676,159.49,159.45,15.6783]
["bitfinex","SOLUSD",1727455793108,6.52128,159.49,159.45,15.6783]
["bitfinex","SOLUSD",1727455793307,6.3507,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1727455793511,20.0,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1727455793707,6.2692,159.51,159.46,53.3039]
["bitfinex","SOLUSD",1727455793908,6.2692,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1727455794313,7.27441676,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727455794636,6.2689,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727455794802,0.25098,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1727455795124,0.25098,159.51,159.47,7.52471686]
["bitfinex","SOLUSD",1727455795328,0.25098,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1727455795699,0.25098,159.53,159.49,1.25386872]
["bitfinex","SOLUSD",1727455795700,0.25098,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727455796321,6.51938,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727455796834,6.51938,159.53,159.48,15.6752]
["bitfinex","SOLUSD",1727455796835,0.12549,159.53,159.5,16.92717458]
["bitfinex","SOLUSD",1727455797028,0.12549,159.53,159.5,21.9428]
["bitfinex","SOLUSD",1727455797225,1.00551676,159.52,159.48,6.27]
["bitfinex","SOLUSD",1727455797408,0.12549,159.51,159.48,6.27]
["bitfinex","SOLUSD",1727455797928,0.12549,159.52,159.48,6.27]
["bitfinex","SOLUSD",1727455798300,0.25098,159.52,159.48,6.27]
["bitfinex","SOLUSD",1727455799331,0.25098,159.52,159.47,34.59551274]
["bitfinex","SOLUSD",1727455799332,0.25098,159.53,159.47,34.59551274]
["bitfinex","SOLUSD",1727455799624,6.52018,159.51,159.47,21.9471]
["bitfinex","SOLUSD",1727455800034,0.25098,159.51,159.47,21.9471]
["bitfinex","SOLUSD",1727455800416,0.25098,159.51,159.47,23.20105791]
["bitfinex","SOLUSD",1727455800732,0.25098,159.51,159.47,21.9471]
["bitfinex","SOLUSD",1727455801114,1.25649676,159.51,159.45,25.19051274]
["bitfinex","SOLUSD",1727455801331,6.2699,159.5,159.45,25.19051274]
["bitfinex","SOLUSD",1727455801816,0.25098,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1727455802016,0.25098,159.51,159.47,15.6768]
["bitfinex","SOLUSD",1727455802219,0.12549,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1727455802427,16.3771,159.54,159.5,18.36397396]
["bitfinex","SOLUSD",1727455802745,23.65081676,159.54,159.5,18.36397396]
["bitfinex","SOLUSD",1727455803035,23.65081676,159.54,159.5,12.09447396]
["bitfinex","SOLUSD",1727455803232,22.6453,159.54,159.5,18.36387396]
["bitfinex","SOLUSD",1727455803630,0.25098,159.52,159.49,21.9444]
["bitfinex","SOLUSD",1727455803836,6.51988,159.52,159.49,27.76907396]
["bitfinex","SOLUSD",1727455804616,6.51988,159.52,159.49,12.09447396]
["bitfinex","SOLUSD",1727455805050,0.25098,159.52,159.49,12.09447396]
["bitfinex","SOLUSD",1727455805538,6.51978,159.52,159.49,12.09447396]
["bitfinex","SOLUSD",1727455806242,0.25098,159.52,159.49,12.09447396]
["bitfinex","SOLUSD",1727455807132,1.25649676,159.52,159.48,18.36447396]
["bitfinex","SOLUSD",1727455807332,0.25098,159.52,159.48,18.36447396]
["bitfinex","SOLUSD",1727455808216,1.25649676,159.52,159.48,12.09447396]
["bitfinex","SOLUSD",1727455808423,6.2697,159.5,159.46,34.04267396]
["bitfinex","SOLUSD",1727455809024,7.27551676,159.49,159.46,15.6772]
["bitfinex","SOLUSD",1727455809244,0.12549,159.48,159.46,15.6772]
["bitfinex","SOLUSD",1727455809420,0.12549,159.48,159.46,27.77167396]
["bitfinex","SOLUSD",1727455809932,0.12549,159.49,159.46,34.04267396]
["bitfinex","SOLUSD",1727455810723,6.51968,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727455810918,16.3771,159.54,159.51,12.09447396]
["bitfinex","SOLUSD",1727455811248,13.4340624,159.55,159.51,19.61725604]
["bitfinex","SOLUSD",1727455812743,7.27361676,159.54,159.5,15.6736]
["bitfinex","SOLUSD",1727455813335,6.2681,159.54,159.5,15.6736]
["bitfinex","SOLUSD",1727455813734,0.12549,159.53,159.5,16.92742355]
["bitfinex","SOLUSD",1727455813926,0.12549,159.53,159.51,12.09447396]
["bitfinex","SOLUSD",1727455814637,0.25098,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1727455815842,0.12549,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1727455816238,0.12549,159.54,159.51,18.36347396]
["bitfinex","SOLUSD",1727455816439,6.2684,159.53,159.5,15.6736]
["bitfinex","SOLUSD",1727455816621,0.12549,159.52,159.5,15.6736]
["bitfinex","SOLUSD",1727455817225,0.25098,159.53,159.5,15.6736]
["bitfinex","SOLUSD",1727455817421,0.12549,159.53,159.5,15.6736]
["bitfinex","SOLUSD",1727455817628,0.12549,159.53,159.5,21.943]
["bitfinex","SOLUSD",1727455820344,6.39389,159.53,159.5,15.6736]
["bitfinex","SOLUSD",1727455820551,0.12549,159.51,159.43,15.4113]
["bitfinex","SOLUSD",1727455820845,0.25098,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1727455821327,16.6462,159.52,159.45,12.09447396]
["bitfinex","SOLUSD",1727455821644,0.12549,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1727455821854,0.12549,159.51,159.48,18.36447396]
["bitfinex","SOLUSD",1727455822222,0.12549,159.52,159.49,7.52361373]
["bitfinex","SOLUSD",1727455822648,0.12549,159.52,159.49,6.2697]
["bitfinex","SOLUSD",1727455823424,1.25649676,159.52,159.48,15.6752]
["bitfinex","SOLUSD",1727455823622,6.51978,159.52,159.48,21.9455]
["bitfinex","SOLUSD",1727455823931,6.51978,159.52,159.48,34.03997396]
["bitfinex","SOLUSD",1727455825060,6.2694,159.51,159.46,18.36527396]
["bitfinex","SOLUSD",1727455825356,7.27501676,159.5,159.46,18.36527396]
["bitfinex","SOLUSD",1727455825531,6.2695,159.5,159.46,18.36527396]
["bitfinex","SOLUSD",1727455825844,0.25098,159.49,159.46,6.2708]
["bitfinex","SOLUSD",1727455827052,0.25098,159.49,159.45,27.77277396]
["bitfinex","SOLUSD",1727455827233,6.52098,159.49,159.45,27.77277396]
["bitfinex","SOLUSD",1727455827424,0.25098,159.49,159.46,6.271]
["bitfinex","SOLUSD",1727455827830,7.52659676,159.49,159.45,34.04417396]
["bitfinex","SOLUSD",1727455828751,0.12549,159.47,159.45,12.09447396]
["bitfinex","SOLUSD",1727455828926,0.25098,159.47,159.42,15.6811]
["bitfinex","SOLUSD",1727455829128,0.25098,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1727455829330,0.25098,159.47,159.43,18.36667396]
["bitfinex","SOLUSD",1727455829645,1.25649676,159.47,159.43,18.36667396]
["bitfinex","SOLUSD",1727455830030,0.25098,159.47,159.43,12.09447396]
["bitfinex","SOLUSD",1727455830239,0.25098,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1727455832156,6.52138,159.48,159.44,21.951]
["bitfinex","SOLUSD",1727455833957,6.52138,159.48,159.44,34.04547396]
["bitfinex","SOLUSD",1727455834856,0.25098,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1727455835556,21.8239,159.57,159.47,13.3486107]
["bitfinex","SOLUSD",1727455835763,0.8156624,159.55,159.53,12.09447396]
["bitfinex","SOLUSD",1727455836053,7.0833624,159.55,159.51,34.03567396]
["bitfinex","SOLUSD",1727455836443,7.0833624,159.55,159.45,15.7185]
["bitfinex","SOLUSD",1727455836444,7.27351676,159.54,159.48,15.6755]
["bitfinex","SOLUSD",1727455836644,6.2684,159.53,159.5,12.09447396]
["bitfinex","SOLUSD",1727455836843,1.00551676,159.52,159.5,12.09447396]
["bitfinex","SOLUSD",1727455837162,1.00551676,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1727455837163,6.52028,159.51,159.47,18.36497396]
["bitfinex","SOLUSD",1727455837452,1.00551676,159.5,159.47,12.09447396]
["bitfinex","SOLUSD",1727455837645,0.25098,159.51,159.47,12.09447396]
["bitfinex","SOLUSD",1727455837851,0.25098,159.51,159.47,16.45624167]
["bitfinex","SOLUSD",1727455837852,23.776884,159.5,159.47,16.45624167]
["bitfinex","SOLUSD",1727455838055,23.776884,159.5,159.47,12.09447396]
["bitfinex","SOLUSD",1727455838361,0.25098,159.49,159.47,18.36517396]
["bitfinex","SOLUSD",1727455838545,1.25649676,159.49,159.47,18.36517396]
["bitfinex","SOLUSD",1727455838734,0.25098,159.49,159.47,12.09447396]
["bitfinex","SOLUSD",1727455838941,0.12549,159.47,159.46,4.36256373]
["bitfinex","SOLUSD",1727455839441,0.25098,159.47,159.45,15.6784]
["bitfinex","SOLUSD",1727455840658,0.25098,159.47,159.44,18.36627396]
["bitfinex","SOLUSD",1727455840659,0.25098,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1727455840856,0.25098,159.47,159.44,18.36627396]
["bitfinex","SOLUSD",1727455841744,0.25098,159.47,159.44,12.09447396]
["bitfinex","SOLUSD",1727455841945,20.0,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1727455842138,26.2685,159.53,159.49,12.09447396]
["bitfinex","SOLUSD",1727455842579,6.2688,159.52,159.49,12.09447396]
["bitfinex","SOLUSD",1727455843854,0.25098,159.51,159.49,12.09447396]
["bitfinex","SOLUSD",1727455844064,6.2675,159.56,159.51,6.2689]
["bitfinex","SOLUSD",1727455844246,21.9823,159.58,159.51,6.2689]
["bitfinex","SOLUSD",1727455844247,21.9823,159.58,159.51,18.36337396]
["bitfinex","SOLUSD",1727455844445,7.0833624,159.55,159.51,6.2689]
["bitfinex","SOLUSD",1727455844640,0.8156624,159.55,159.51,6.2689]
["bitfinex","SOLUSD",1727455845752,0.25098,159.54,159.51,6.2689]
["bitfinex","SOLUSD",1727455847544,1.25649676,159.54,159.5,15.6734]
["bitfinex","SOLUSD",1727455847740,6.2685,159.53,159.5,15.6734]
["bitfinex","SOLUSD",1727455847945,1.25649676,159.52,159.5,15.6734]
["bitfinex","SOLUSD",1727455848360,0.12549,159.5,159.47,21.9468]
["bitfinex","SOLUSD",1727455848554,0.12549,159.5,159.47,15.6764]
["bitfinex","SOLUSD",1727455848763,7.52529676,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1727455848957,6.51978,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1727455849251,0.25098,159.52,159.48,7.52427023]
["bitfinex","SOLUSD",1727455849452,0.25098,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1727455849668,0.25098,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1727455849869,0.25098,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1727455851489,1.25649676,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1727455852585,23.902374,159.5,159.47,15.6764]
["bitfinex","SOLUSD",1727455852873,0.12549,159.49,159.47,4.35998415]
["bitfinex","SOLUSD",1727455853556,0.8156624,159.55,159.48,20.14663672]
["bitfinex","SOLUSD",1727455853752,30.295964,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1727455853962,6.2681,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1727455854476,6.2684,159.53,159.49,6.2696]
["bitfinex","SOLUSD",1727455855287,0.25098,159.52,159.47,18.89255364]
["bitfinex","SOLUSD",1727455855476,6.51988,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1727455856285,0.25098,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1727455857283,0.25098,159.52,159.47,34.56905364]
["bitfinex","SOLUSD",1727455857284,1.25649676,159.52,159.47,15.6765]
["bitfinex","SOLUSD",1727455857688,1.25649676,159.52,159.47,20.03651589]
["bitfinex","SOLUSD",1727455857867,1.25649676,159.52,159.47,15.6765]
["bitfinex","SOLUSD",1727455858381,1.25649676,159.52,159.41,16.3265]
["bitfinex","SOLUSD",1727455858382,20.25098,159.5,159.41,16.3265]
["bitfinex","SOLUSD",1727455858570,0.12549,159.48,159.44,6.2716]
["bitfinex","SOLUSD",1727455858885,6.2712,159.46,159.44,4.36053433]
["bitfinex","SOLUSD",1727455859063,7.52819676,159.45,159.43,4.36120131]
["bitfinex","SOLUSD",1727455859258,6.52288,159.44,159.42,4.36120131]
["bitfinex","SOLUSD",1727455859457,6.52288,159.44,159.4,20.04384286]
["bitfinex","SOLUSD",1727455859761,0.25098,159.45,159.41,10.63364286]
["bitfinex","SOLUSD",1727455859965,0.25098,159.45,159.42,1.25446112]
["bitfinex","SOLUSD",1727455860181,0.25098,159.46,159.43,15.6808]
["bitfinex","SOLUSD",1727455860892,0.12549,159.46,159.43,15.6808]
["bitfinex","SOLUSD",1727455861092,0.12549,159.46,159.43,21.953]
["bitfinex","SOLUSD",1727455861261,0.25098,159.47,159.43,21.953]
["bitfinex","SOLUSD",1727455861663,0.25098,159.47,159.44,7.52608188]
["bitfinex","SOLUSD",1727455861885,26.2696,159.5,159.44,1.25428188]
["bitfinex","SOLUSD",1727455862185,12.3485,159.51,159.45,34.57085364]
["bitfinex","SOLUSD",1727455862359,12.3485,159.51,159.46,7.5248501]
["bitfinex","SOLUSD",1727455862565,12.3485,159.51,159.46,6.2708]
["bitfinex","SOLUSD",1727455862859,6.0793,159.51,159.45,34.57085364]
["bitfinex","SOLUSD",1727455863087,15.8835,159.52,159.47,15.6763]
["bitfinex","SOLUSD",1727455863288,15.8835,159.52,159.48,7.52423743]
["bitfinex","SOLUSD",1727455863588,6.2687,159.53,159.48,7.52423743]
["bitfinex","SOLUSD",1727455863763,1.00551676,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1727455864085,7.27431676,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1727455864288,0.25098,159.51,159.47,21.947]
["bitfinex","SOLUSD",1727455864776,1.25649676,159.51,159.47,21.947]
["bitfinex","SOLUSD",1727455865562,0.12549,159.48,159.44,21.9512]
["bitfinex","SOLUSD",1727455866292,6.2708,159.47,159.43,18.89255364]
["bitfinex","SOLUSD",1727455866590,0.12549,159.45,159.41,21.9552]
["bitfinex","SOLUSD",1727455866779,0.12549,159.45,159.42,4.36133101]
["bitfinex","SOLUSD",1727455867382,0.12549,159.46,159.42,10.63393101]
["bitfinex","SOLUSD",1727455867687,0.12549,159.46,159.42,11.88771426]
["bitfinex","SOLUSD",1727455868084,0.12549,159.46,159.42,10.63338074]
["bitfinex","SOLUSD",1727455868276,0.25098,159.44,159.42,4.36078074]
["bitfinex","SOLUSD",1727455868481,0.25098,159.42,159.39,4.36078074]
["bitfinex","SOLUSD",1727455868675,0.25098,159.42,159.4,4.36078074]
["bitfinex","SOLUSD",1727455869389,0.12549,159.42,159.4,4.3603643]
["bitfinex","SOLUSD",1727455869696,38.3341,159.49,159.41,24.50740311]
["bitfinex","SOLUSD",1727455869697,22.6587,159.49,159.41,24.50740311]
["bitfinex","SOLUSD",1727455869863,6.2695,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1727455871281,31.30358076,159.49,159.44,21.951]
["bitfinex","SOLUSD",1727455871473,1.00551676,159.48,159.44,21.951]
["bitfinex","SOLUSD",1727455871866,0.12549,159.47,159.44,21.951]
["bitfinex","SOLUSD",1727455872469,0.12549,159.5,159.46,18.89255364]
["bitfinex","SOLUSD",1727455872773,6.27,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1727455873167,7.27591676,159.48,159.44,15.6792]
["bitfinex","SOLUSD",1727455873363,6.2704,159.48,159.44,15.6792]
["bitfinex","SOLUSD",1727455873675,6.2712,159.46,159.41,15.6825]
["bitfinex","SOLUSD",1727455873875,6.2718,159.45,159.41,20.04170458]
["bitfinex","SOLUSD",1727455874069,6.52218,159.46,159.41,26.31450458]
["bitfinex","SOLUSD",1727455874271,0.25098,159.46,159.41,21.9553]
["bitfinex","SOLUSD",1727455874466,6.52218,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727455875786,6.52218,159.46,159.42,11.8857577]
["bitfinex","SOLUSD",1727455875991,6.52218,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1727455875992,0.12549,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1727455876191,0.25098,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1727455876597,0.25098,159.46,159.42,4.35877298]
["bitfinex","SOLUSD",1727455876905,0.25098,159.46,159.41,15.6825]
["bitfinex","SOLUSD",1727455877692,6.52218,159.46,159.42,1.2543888]
["bitfinex","SOLUSD",1727455877885,6.52218,159.46,159.42,7.5268888]
["bitfinex","SOLUSD",1727455879710,0.12549,159.46,159.42,20.14694244]
["bitfinex","SOLUSD",1727455879997,6.27,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1727455880183,6.27,159.49,159.44,26.41849933]
["bitfinex","SOLUSD",1727455880379,6.2704,159.48,159.44,25.16435364]
["bitfinex","SOLUSD",1727455880579,6.2704,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1727455881277,0.12549,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1727455881672,1.25649676,159.47,159.43,21.9525]
["bitfinex","SOLUSD",1727455881878,0.12549,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1727455882093,0.25098,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727455882893,7.52829676,159.45,159.4,21.9566]
["bitfinex","SOLUSD",1727455883281,7.52829676,159.45,159.4,15.6832]
["bitfinex","SOLUSD",1727455883503,7.52829676,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1727455884284,6.2727,159.42,159.38,25.16675364]
["bitfinex","SOLUSD",1727455884581,6.2727,159.42,159.29,18.85]
["bitfinex","SOLUSD",1727455884582,6.2739,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727455884786,6.2739,159.4,159.34,35.6740023]
["bitfinex","SOLUSD",1727455884984,7.40500676,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727455885189,6.39949,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727455885400,30.301364,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727455887501,0.25098,159.4,159.37,6.2745]
["bitfinex","SOLUSD",1727455887712,0.25098,159.4,159.34,18.89255364]
["bitfinex","SOLUSD",1727455887880,0.25098,159.38,159.33,15.6904]
["bitfinex","SOLUSD",1727455888197,23.776884,159.37,159.33,21.9666]
["bitfinex","SOLUSD",1727455888410,0.25098,159.36,159.33,21.9666]
["bitfinex","SOLUSD",1727455889400,0.12549,159.36,159.33,15.6904]
["bitfinex","SOLUSD",1727455889589,23.902374,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1727455889786,0.12549,159.37,159.35,6.2753]
["bitfinex","SOLUSD",1727455890304,0.12549,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1727455891595,7.53079676,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1727455891993,6.52528,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1727455892181,0.25098,159.38,159.33,21.9666]
["bitfinex","SOLUSD",1727455892381,0.25098,159.38,159.33,15.6904]
["bitfinex","SOLUSD",1727455892697,6.52538,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1727455893500,6.52538,159.38,159.33,21.9665]
["bitfinex","SOLUSD",1727455893813,0.12549,159.36,159.33,21.9665]
["bitfinex","SOLUSD",1727455894306,0.25098,159.37,159.33,21.9665]
["bitfinex","SOLUSD",1727455894693,1.25649676,159.37,159.33,15.6904]
["bitfinex","SOLUSD",1727455894896,0.12549,159.35,159.33,15.6904]
["bitfinex","SOLUSD",1727455895393,1.13100676,159.35,159.33,15.6904]
["bitfinex","SOLUSD",1727455895577,0.12549,159.35,159.33,15.6904]
["bitfinex","SOLUSD",1727455896182,0.12549,159.36,159.33,15.6904]
["bitfinex","SOLUSD",1727455896385,0.12549,159.37,159.33,15.6904]
["bitfinex","SOLUSD",1727455896695,0.12549,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1727455897216,1.13100676,159.38,159.33,21.9665]
["bitfinex","SOLUSD",1727455897416,21.13100676,159.38,159.33,21.9665]
["bitfinex","SOLUSD",1727455897792,20.12549,159.38,159.33,21.9665]
["bitfinex","SOLUSD",1727455898311,0.12549,159.37,159.34,7.53079885]
["bitfinex","SOLUSD",1727455898609,20.0,159.38,159.35,6.2752]
["bitfinex","SOLUSD",1727455898811,20.0,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1727455898991,6.2728,159.42,159.37,15.6864]
["bitfinex","SOLUSD",1727455899309,28.9314,159.43,159.37,15.6864]
["bitfinex","SOLUSD",1727455899499,6.273,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1727455899809,6.273,159.42,159.37,15.6864]
["bitfinex","SOLUSD",1727455899988,6.273,159.42,159.38,1.25469316]
["bitfinex","SOLUSD",1727455900184,6.272,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1727455900885,6.272,159.44,159.4,7.52799435]
["bitfinex","SOLUSD",1727455901212,6.2716,159.45,159.4,7.52799435]
["bitfinex","SOLUSD",1727455901587,22.4696,159.47,159.43,6.272]
["bitfinex","SOLUSD",1727455901788,6.2704,159.48,159.43,6.272]
["bitfinex","SOLUSD",1727455902006,6.2712,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727455902294,6.2712,159.46,159.41,21.9552]
["bitfinex","SOLUSD",1727455902911,24.027864,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1727455903118,30.299864,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1727455904619,0.25098,159.42,159.38,18.89255364]
["bitfinex","SOLUSD",1727455904792,6.2723,159.43,159.39,1.25461177]
["bitfinex","SOLUSD",1727455904991,30.300664,159.42,159.38,25.16675364]
["bitfinex","SOLUSD",1727455905193,1.00551676,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1727455905496,23.902374,159.4,159.34,40.75535364]
["bitfinex","SOLUSD",1727455905697,23.902374,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727455905890,23.902374,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1727455906093,0.12549,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1727455908733,0.12549,159.4,159.36,34.57975364]
["bitfinex","SOLUSD",1727455908734,0.12549,159.42,159.38,7.52897099]
["bitfinex","SOLUSD",1727455909021,20.12549,159.43,159.41,6.2728]
["bitfinex","SOLUSD",1727455909221,6.2716,159.45,159.41,6.2728]
["bitfinex","SOLUSD",1727455909425,37.7586,159.48,159.41,7.5273014]
["bitfinex","SOLUSD",1727455909426,6.2715,159.46,159.41,7.5273014]
["bitfinex","SOLUSD",1727455909724,6.2715,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727455909919,6.2716,159.45,159.4,34.57565364]
["bitfinex","SOLUSD",1727455910138,6.2716,159.45,159.4,40.84905364]
["bitfinex","SOLUSD",1727455910337,6.2712,159.46,159.41,6.273]
["bitfinex","SOLUSD",1727455910503,6.2712,159.46,159.41,7.52741671]
["bitfinex","SOLUSD",1727455910826,23.776884,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1727455911219,6.2704,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1727455911396,1.00551676,159.47,159.42,34.57385364]
["bitfinex","SOLUSD",1727455911601,6.2712,159.46,159.42,34.57385364]
["bitfinex","SOLUSD",1727455911801,6.2712,159.46,159.42,40.84645364]
["bitfinex","SOLUSD",1727455912016,6.2712,159.46,159.42,21.9539]
["bitfinex","SOLUSD",1727455912503,23.776884,159.45,159.42,21.9539]
["bitfinex","SOLUSD",1727455913104,23.776884,159.45,159.42,15.6813]
["bitfinex","SOLUSD",1727455913424,23.776884,159.45,159.42,16.9357034]
["bitfinex","SOLUSD",1727455913726,0.12549,159.45,159.42,23.2081034]
["bitfinex","SOLUSD",1727455914326,6.2704,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1727455914508,6.2702,159.49,159.45,1.25417047]
["bitfinex","SOLUSD",1727455914912,6.2702,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1727455915319,7.27591676,159.48,159.42,34.57385364]
["bitfinex","SOLUSD",1727455915610,0.12549,159.47,159.41,16.2884]
["bitfinex","SOLUSD",1727455915818,6.2715,159.45,159.41,22.5613]
["bitfinex","SOLUSD",1727455916127,0.12549,159.45,159.41,22.5613]
["bitfinex","SOLUSD",1727455917011,30.299364,159.45,159.41,22.5613]
["bitfinex","SOLUSD",1727455919730,30.299364,159.45,159.39,15.6843]
["bitfinex","SOLUSD",1727455919731,0.12549,159.43,159.39,15.6843]
["bitfinex","SOLUSD",1727455919905,0.12549,159.43,159.39,21.9581]
["bitfinex","SOLUSD",1727455919906,6.39779,159.43,159.39,21.9581]
["bitfinex","SOLUSD",1727455920110,7.40380676,159.42,159.37,22.5381]
["bitfinex","SOLUSD",1727455920310,0.12549,159.44,159.38,20.14720898]
["bitfinex","SOLUSD",1727455920619,23.776884,159.43,159.39,6.2736]
["bitfinex","SOLUSD",1727455920818,23.776884,159.43,159.4,1.25455838]
["bitfinex","SOLUSD",1727455921138,30.049184,159.43,159.39,6.2736]
["bitfinex","SOLUSD",1727455922111,23.776884,159.43,159.38,34.57795364]
["bitfinex","SOLUSD",1727455922438,0.25098,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1727455922605,23.776884,159.43,159.38,20.14728682]
["bitfinex","SOLUSD",1727455923013,23.776884,159.44,159.41,6.2727]
["bitfinex","SOLUSD",1727455923238,0.12549,159.43,159.41,6.2727]
["bitfinex","SOLUSD",1727455923420,0.12549,159.43,159.4,7.52789715]
["bitfinex","SOLUSD",1727455926512,20.0,159.48,159.42,15.6814]
["bitfinex","SOLUSD",1727455926718,6.2708,159.47,159.43,7.52631446]
["bitfinex","SOLUSD",1727455927312,6.2713,159.46,159.43,1.25431446]
["bitfinex","SOLUSD",1727455927518,20.0,159.48,159.4,18.89255364]
["bitfinex","SOLUSD",1727455927519,1.00551676,159.47,159.4,18.89255364]
["bitfinex","SOLUSD",1727455927713,6.2719,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1727455927913,0.12549,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1727455928109,6.39739,159.44,159.4,7.52800952]
["bitfinex","SOLUSD",1727455929660,6.39739,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1727455929950,30.300864,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1727455930242,24.027864,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1727455930441,23.902374,159.42,159.39,1.25463373]
["bitfinex","SOLUSD",1727455930615,0.12549,159.42,159.39,7.52843373]
["bitfinex","SOLUSD",1727455931523,0.12549,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1727455932442,0.12549,159.42,159.39,7.5283882]
["bitfinex","SOLUSD",1727455932820,6.2724,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1727455933519,24.027864,159.42,159.38,15.6855]
["bitfinex","SOLUSD",1727455933721,1.00551676,159.41,159.37,6.2744]
["bitfinex","SOLUSD",1727455933925,0.12549,159.4,159.35,15.688]
["bitfinex","SOLUSD",1727455934130,6.39909,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727455934330,23.902374,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727455935526,31.18159076,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727455935741,30.176074,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727455936222,30.176074,159.4,159.36,7.52983375]
["bitfinex","SOLUSD",1727455936418,23.902374,159.4,159.36,26.42238739]
["bitfinex","SOLUSD",1727455936832,6.2732,159.41,159.37,6.2743]
["bitfinex","SOLUSD",1727455937038,20.0,159.43,159.38,20.14723663]
["bitfinex","SOLUSD",1727455937247,6.2722,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1727455937443,21.2167,159.46,159.41,6.273]
["bitfinex","SOLUSD",1727455937444,26.2716,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727455937621,6.2719,159.44,159.4,26.4205158]
["bitfinex","SOLUSD",1727455938525,6.0838,159.46,159.4,20.1471158]
["bitfinex","SOLUSD",1727455938845,6.2693,159.51,159.46,6.2708]
["bitfinex","SOLUSD",1727455939020,6.2693,159.51,159.47,1.25400488]
["bitfinex","SOLUSD",1727455939522,22.5081,159.54,159.47,7.52470488]
["bitfinex","SOLUSD",1727455939728,6.2688,159.52,159.47,7.52470488]
["bitfinex","SOLUSD",1727455940044,6.2688,159.52,159.47,7.52460488]
["bitfinex","SOLUSD",1727455940547,6.2685,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1727455941349,6.2685,159.53,159.48,7.52419412]
["bitfinex","SOLUSD",1727455941840,0.12549,159.52,159.48,7.52419412]
["bitfinex","SOLUSD",1727455942152,0.12549,159.52,159.48,1.25389412]
["bitfinex","SOLUSD",1727455942360,6.2685,159.53,159.48,1.25389412]
["bitfinex","SOLUSD",1727455942524,0.12549,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1727455943224,6.39389,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1727455943539,6.2689,159.52,159.49,1.25384582]
["bitfinex","SOLUSD",1727455944249,6.2683,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1727455944540,7.0833624,159.55,159.51,1.25370562]
["bitfinex","SOLUSD",1727455944748,0.8156624,159.55,159.51,20.14625926]
["bitfinex","SOLUSD",1727455945047,0.8156624,159.55,159.53,18.89255364]
["bitfinex","SOLUSD",1727455945245,0.8156624,159.55,159.54,1.25343504]
["bitfinex","SOLUSD",1727455945549,0.8156624,159.55,159.53,25.16085364]
["bitfinex","SOLUSD",1727455946045,0.8156624,159.55,159.54,7.52142669]
["bitfinex","SOLUSD",1727455946626,0.4162336,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1727455946842,0.4162336,159.64,159.58,20.14564105]
["bitfinex","SOLUSD",1727455946843,6.2648,159.62,159.58,20.14564105]
["bitfinex","SOLUSD",1727455947025,0.4162336,159.64,159.56,18.89255364]
["bitfinex","SOLUSD",1727455947225,0.4162336,159.64,159.55,6.2673]
["bitfinex","SOLUSD",1727455948030,23.902374,159.63,159.55,6.2673]
["bitfinex","SOLUSD",1727455948243,6.2645,159.63,159.58,18.89255364]
["bitfinex","SOLUSD",1727455948451,6.2645,159.63,159.59,1.25300432]
["bitfinex","SOLUSD",1727455948643,0.4162336,159.64,159.59,1.25300432]
["bitfinex","SOLUSD",1727455948845,6.6803336,159.64,159.59,7.51900432]
["bitfinex","SOLUSD",1727455949045,0.4162336,159.64,159.6,18.89255364]
["bitfinex","SOLUSD",1727455949350,0.4162336,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1727455949848,0.4162336,159.64,159.62,18.89255364]
["bitfinex","SOLUSD",1727455950087,0.4162336,159.64,159.62,25.15715364]
["bitfinex","SOLUSD",1727455950249,0.4162336,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1727455950849,0.4162336,159.64,159.62,18.89255364]
["bitfinex","SOLUSD",1727455951055,0.4162336,159.64,159.62,25.15725364]
["bitfinex","SOLUSD",1727455951233,0.4162336,159.64,159.62,18.89255364]
["bitfinex","SOLUSD",1727455952765,0.4162336,159.64,159.63,1.25274113]
["bitfinex","SOLUSD",1727455953757,0.4162336,159.64,159.62,18.89255364]
["bitfinex","SOLUSD",1727455954653,6.6804336,159.64,159.6,18.89255364]
["bitfinex","SOLUSD",1727455954847,6.2645,159.63,159.58,40.82485364]
["bitfinex","SOLUSD",1727455955861,6.2649,159.62,159.58,40.82485364]
["bitfinex","SOLUSD",1727455956349,6.2649,159.62,159.58,15.666]
["bitfinex","SOLUSD",1727455956742,6.2653,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1727455957634,24.027864,159.63,159.57,6.2667]
["bitfinex","SOLUSD",1727455957951,6.2652,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1727455958155,0.12549,159.6,159.56,25.15975364]
["bitfinex","SOLUSD",1727455960063,0.12549,159.6,159.57,1.25317443]
["bitfinex","SOLUSD",1727455960751,6.39119,159.6,159.55,21.9361]
["bitfinex","SOLUSD",1727455960966,6.39119,159.6,159.5,37.8123]
["bitfinex","SOLUSD",1727455960967,0.12549,159.58,159.52,18.89255364]
["bitfinex","SOLUSD",1727455961264,30.169174,159.58,159.53,6.2682]
["bitfinex","SOLUSD",1727455961640,6.2669,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1727455962259,6.2673,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1727455963343,6.2682,159.54,159.48,34.56815364]
["bitfinex","SOLUSD",1727455963565,6.2676,159.55,159.5,6.2693]
["bitfinex","SOLUSD",1727455963749,23.902374,159.54,159.5,6.2693]
["bitfinex","SOLUSD",1727455963952,23.902374,159.54,159.51,1.25367061]
["bitfinex","SOLUSD",1727455964247,23.902374,159.54,159.5,6.2693]
["bitfinex","SOLUSD",1727455964844,30.170374,159.54,159.5,6.2693]
["bitfinex","SOLUSD",1727455965659,0.12549,159.57,159.53,6.2681]
["bitfinex","SOLUSD",1727455965857,0.12549,159.56,159.53,7.52165234]
["bitfinex","SOLUSD",1727455966060,20.0,159.6,159.53,7.52165234]
["bitfinex","SOLUSD",1727455966250,6.2665,159.58,159.54,21.9379]
["bitfinex","SOLUSD",1727455966450,6.2665,159.58,159.54,15.67]
["bitfinex","SOLUSD",1727455966851,6.2665,159.58,159.54,21.9378]
["bitfinex","SOLUSD",1727455967275,23.902374,159.57,159.54,21.9378]
["bitfinex","SOLUSD",1727455968354,23.902374,159.57,159.54,15.67]
["bitfinex","SOLUSD",1727455970463,30.169174,159.57,159.54,15.67]
["bitfinex","SOLUSD",1727455970761,6.2672,159.56,159.51,15.6725]
["bitfinex","SOLUSD",1727455970970,6.2672,159.56,159.51,21.9416]
["bitfinex","SOLUSD",1727455971141,6.2676,159.55,159.51,21.9416]
["bitfinex","SOLUSD",1727455971346,6.2676,159.55,159.51,15.6725]
["bitfinex","SOLUSD",1727455971855,6.2684,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727455972055,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1727455972566,6.268,159.54,159.46,16.3681]
["bitfinex","SOLUSD",1727455972567,1.00551676,159.53,159.46,35.26065364]
["bitfinex","SOLUSD",1727455972744,6.2695,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1727455973067,6.2695,159.51,159.46,6.2709]
["bitfinex","SOLUSD",1727455973454,6.2683,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1727455973653,6.2685,159.53,159.48,6.27]
["bitfinex","SOLUSD",1727455973861,6.2685,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727455978870,6.39469,159.51,159.46,6.2709]
["bitfinex","SOLUSD",1727455979045,0.12549,159.51,159.47,7.52456125]
["bitfinex","SOLUSD",1727455979370,6.2684,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727455979542,6.2684,159.53,159.5,1.25377119]
["bitfinex","SOLUSD",1727455979745,6.268,159.54,159.51,1.25377135]
["bitfinex","SOLUSD",1727455979950,6.268,159.54,159.48,34.56775364]
["bitfinex","SOLUSD",1727455980148,26.2676,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1727455981450,25.03338076,159.54,159.48,40.83805364]
["bitfinex","SOLUSD",1727455982162,23.776884,159.54,159.48,34.56775364]
["bitfinex","SOLUSD",1727455982363,26.2676,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1727455982869,6.2681,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1727455983352,6.2681,159.54,159.48,34.56775364]
["bitfinex","SOLUSD",1727455983558,6.2681,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1727455984488,6.39359,159.54,159.53,13.209462]
["bitfinex","SOLUSD",1727455984781,20.0,159.55,159.53,13.209462]
["bitfinex","SOLUSD",1727455985152,12.67529,159.56,159.53,13.209462]
["bitfinex","SOLUSD",1727455985478,6.40779,159.56,159.53,13.209462]
["bitfinex","SOLUSD",1727455985664,6.40779,159.56,159.53,14.46298481]
["bitfinex","SOLUSD",1727455985871,12.67509,159.56,159.53,14.46298481]
["bitfinex","SOLUSD",1727455986573,21.3407,159.57,159.53,13.209462]
["bitfinex","SOLUSD",1727455986755,6.2679,159.55,159.53,13.209462]
["bitfinex","SOLUSD",1727455986963,6.268,159.54,159.53,13.209462]
["bitfinex","SOLUSD",1727455987862,6.39349,159.54,159.53,13.209462]
["bitfinex","SOLUSD",1727455988275,30.170374,159.54,159.53,13.209462]
["bitfinex","SOLUSD",1727455988573,23.902374,159.54,159.53,13.209462]
["bitfinex","SOLUSD",1727455988756,0.12549,159.54,159.53,13.209462]
["bitfinex","SOLUSD",1727455988957,6.2673,159.56,159.53,13.209462]
["bitfinex","SOLUSD",1727455989172,6.2673,159.56,159.53,14.46300228]
["bitfinex","SOLUSD",1727455989661,6.2676,159.55,159.53,13.209462]
["bitfinex","SOLUSD",1727455990579,0.12549,159.56,159.53,13.209462]
["bitfinex","SOLUSD",1727455990781,6.39279,159.56,159.53,13.209462]
["bitfinex","SOLUSD",1727455991270,0.12549,159.56,159.53,13.209462]
["bitfinex","SOLUSD",1727455991463,6.2677,159.55,159.53,13.209462]
["bitfinex","SOLUSD",1727455992575,6.39279,159.56,159.53,13.209462]
["bitfinex","SOLUSD",1727455992884,6.2676,159.55,159.53,13.209462]
["bitfinex","SOLUSD",1727455994879,0.12549,159.56,159.53,13.209462]
["bitfinex","SOLUSD",1727455995072,6.39279,159.56,159.53,13.209462]
["bitfinex","SOLUSD",1727455995379,15.0737,159.57,159.53,19.477562]
["bitfinex","SOLUSD",1727455995561,6.2667,159.58,159.53,19.477562]
["bitfinex","SOLUSD",1727455995977,6.267,159.57,159.53,19.477562]
["bitfinex","SOLUSD",1727455996283,6.2673,159.56,159.53,13.209462]
["bitfinex","SOLUSD",1727455998074,6.39229,159.57,159.53,13.209462]
["bitfinex","SOLUSD",1727455998778,6.39229,159.57,159.53,19.477762]
["bitfinex","SOLUSD",1727455999080,6.39229,159.57,159.53,13.209462]
["bitfinex","SOLUSD",1727456001180,6.2668,159.57,159.54,1.25347077]
["bitfinex","SOLUSD",1727456002584,0.12549,159.58,159.54,7.52137077]
["bitfinex","SOLUSD",1727456003786,6.54502476,159.62,159.56,18.89255364]
["bitfinex","SOLUSD",1727456003966,6.6804336,159.64,159.6,25.15785364]
["bitfinex","SOLUSD",1727456004166,0.4162336,159.64,159.6,26.41073886]
["bitfinex","SOLUSD",1727456004460,0.4162336,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1727456004965,0.4162336,159.64,159.6,26.41073886]
["bitfinex","SOLUSD",1727456006166,0.4162336,159.64,159.6,20.14543886]
["bitfinex","SOLUSD",1727456006371,0.4162336,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1727456006571,0.4162336,159.64,159.62,1.25275592]
["bitfinex","SOLUSD",1727456006957,0.4162336,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1727456007374,0.4162336,159.64,159.6,18.89255364]
["bitfinex","SOLUSD",1727456007704,0.4162336,159.64,159.62,25.15705364]
["bitfinex","SOLUSD",1727456007865,0.4162336,159.64,159.63,1.25262344]
["bitfinex","SOLUSD",1727456008274,0.4162336,159.64,159.63,7.51702344]
["bitfinex","SOLUSD",1727456008886,0.4162336,159.64,159.62,18.89255364]
["bitfinex","SOLUSD",1727456009065,0.4162336,159.64,159.61,21.9278]
["bitfinex","SOLUSD",1727456009686,0.4162336,159.64,159.61,15.6626]
["bitfinex","SOLUSD",1727456009987,6.6803336,159.64,159.6,18.89255364]
["bitfinex","SOLUSD",1727456010181,0.4162336,159.64,159.61,1.2528177]
["bitfinex","SOLUSD",1727456010373,0.4162336,159.64,159.62,18.89255364]
["bitfinex","SOLUSD",1727456010575,0.4162336,159.64,159.63,1.25275429]
["bitfinex","SOLUSD",1727456012676,0.4162336,159.64,159.53,34.059462]
["bitfinex","SOLUSD",1727456012677,6.266,159.59,159.54,6.2677]
["bitfinex","SOLUSD",1727456012990,6.2661,159.59,159.54,15.6696]
["bitfinex","SOLUSD",1727456013189,6.2661,159.59,159.54,21.9375]
["bitfinex","SOLUSD",1727456013404,6.2665,159.58,159.54,15.6696]
["bitfinex","SOLUSD",1727456013876,6.2665,159.58,159.54,21.9375]
["bitfinex","SOLUSD",1727456014695,6.2668,159.57,159.53,19.477862]
["bitfinex","SOLUSD",1727456015681,6.2673,159.56,159.53,13.209462]
["bitfinex","SOLUSD",1727456015983,6.2669,159.57,159.54,1.25336005]
["bitfinex","SOLUSD",1727456016494,6.2665,159.58,159.55,1.25333138]
["bitfinex","SOLUSD",1727456016694,6.2665,159.58,159.53,19.477762]
["bitfinex","SOLUSD",1727456017293,6.2655,159.61,159.56,6.2668]
["bitfinex","SOLUSD",1727456017479,6.2655,159.61,159.57,1.25300775]
["bitfinex","SOLUSD",1727456018069,6.2655,159.61,159.56,25.15935364]
["bitfinex","SOLUSD",1727456020690,6.2648,159.63,159.59,6.266]
["bitfinex","SOLUSD",1727456020875,6.6806336,159.64,159.59,6.266]
["bitfinex","SOLUSD",1727456021276,6.2649,159.62,159.58,21.932]
["bitfinex","SOLUSD",1727456021684,6.2649,159.62,159.58,15.6657]
["bitfinex","SOLUSD",1727456023202,6.2659,159.6,159.55,21.9362]
["bitfinex","SOLUSD",1727456023380,0.25098,159.63,159.55,15.6687]
["bitfinex","SOLUSD",1727456023579,6.2661,159.59,159.55,21.9362]
["bitfinex","SOLUSD",1727456025285,6.2661,159.59,159.56,1.25316208]
["bitfinex","SOLUSD",1727456025490,6.2653,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1727456027716,6.2649,159.62,159.58,1.25303162]
["bitfinex","SOLUSD",1727456028006,6.2646,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1727456028181,20.4162336,159.64,159.6,7.51845916]
["bitfinex","SOLUSD",1727456028381,0.4162336,159.64,159.6,7.51845916]
["bitfinex","SOLUSD",1727456028776,6.6803336,159.64,159.6,7.51845916]
["bitfinex","SOLUSD",1727456029405,0.4162336,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1727456029605,0.4162336,159.64,159.62,1.25273867]
["bitfinex","SOLUSD",1727456029804,0.4162336,159.64,159.6,25.15805364]
["bitfinex","SOLUSD",1727456030004,6.6803336,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1727456031392,0.4162336,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1727456033000,0.4162336,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1727456033203,0.4162336,159.64,159.61,26.4103609]
["bitfinex","SOLUSD",1727456033610,0.4162336,159.64,159.61,25.15765364]
["bitfinex","SOLUSD",1727456036411,6.2647,159.63,159.59,34.55715364]
["bitfinex","SOLUSD",1727456036588,6.2647,159.63,159.59,40.82305364]
["bitfinex","SOLUSD",1727456036788,6.2649,159.62,159.59,34.55715364]
["bitfinex","SOLUSD",1727456037510,0.4162336,159.64,159.59,34.55715364]
["bitfinex","SOLUSD",1727456037511,6.6803336,159.64,159.59,40.82305364]
["bitfinex","SOLUSD",1727456037699,0.4162336,159.64,159.59,40.82305364]
["bitfinex","SOLUSD",1727456037898,6.2645,159.63,159.59,40.82305364]
["bitfinex","SOLUSD",1727456038705,0.12549,159.63,159.57,18.89255364]
["bitfinex","SOLUSD",1727456038923,6.2656,159.6,159.57,18.89255364]
["bitfinex","SOLUSD",1727456039087,6.2653,159.61,159.56,21.9346]
["bitfinex","SOLUSD",1727456039706,0.12549,159.63,159.56,15.6674]
["bitfinex","SOLUSD",1727456039893,6.2657,159.6,159.56,21.9346]
["bitfinex","SOLUSD",1727456042725,6.2665,159.58,159.54,6.2678]
["bitfinex","SOLUSD",1727456042909,6.2665,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1727456043295,6.2661,159.59,159.55,26.41333965]
["bitfinex","SOLUSD",1727456043520,22.3298,159.61,159.55,26.41333965]
["bitfinex","SOLUSD",1727456043693,6.2659,159.6,159.55,26.41333965]
["bitfinex","SOLUSD",1727456044215,22.3298,159.61,159.55,26.41333965]
["bitfinex","SOLUSD",1727456044409,6.2661,159.59,159.55,26.41333965]
["bitfinex","SOLUSD",1727456045916,6.2668,159.57,159.53,35.148162]
["bitfinex","SOLUSD",1727456046816,6.2668,159.57,159.53,28.879862]
["bitfinex","SOLUSD",1727456047020,43.902374,159.59,159.53,13.209462]
["bitfinex","SOLUSD",1727456047313,6.2665,159.58,159.54,7.52126222]
["bitfinex","SOLUSD",1727456049016,6.2661,159.59,159.54,7.52126222]
["bitfinex","SOLUSD",1727456050918,6.2661,159.59,159.54,6.268]
["bitfinex","SOLUSD",1727456051321,6.2665,159.58,159.53,35.148762]
["bitfinex","SOLUSD",1727456051628,6.2669,159.57,159.53,35.148762]
["bitfinex","SOLUSD",1727456054430,6.2669,159.57,159.53,47.23668226]
["bitfinex","SOLUSD",1727456055708,23.902374,159.59,159.57,3.942562]
["bitfinex","SOLUSD",1727456056022,0.12549,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456057508,6.51738,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456059125,22.3298,159.61,159.57,16.03048226]
["bitfinex","SOLUSD",1727456059302,21.9777,159.65,159.59,12.08792026]
["bitfinex","SOLUSD",1727456059507,21.9777,159.65,159.6,12.08792026]
["bitfinex","SOLUSD",1727456059508,6.2645,159.63,159.6,12.08792026]
["bitfinex","SOLUSD",1727456060323,6.2645,159.63,159.59,18.35382026]
["bitfinex","SOLUSD",1727456060632,6.2645,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1727456061017,0.12549,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1727456061323,6.2649,159.62,159.58,18.35422026]
["bitfinex","SOLUSD",1727456062624,6.2649,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1727456062999,0.12549,159.63,159.59,12.08792026]
["bitfinex","SOLUSD",1727456063223,6.51558,159.63,159.59,12.08792026]
["bitfinex","SOLUSD",1727456065129,0.25098,159.63,159.59,12.08792026]
["bitfinex","SOLUSD",1727456065431,6.2656,159.6,159.57,19.609162]
["bitfinex","SOLUSD",1727456065733,6.2653,159.61,159.57,25.875862]
["bitfinex","SOLUSD",1727456065930,6.2649,159.62,159.59,12.08792026]
["bitfinex","SOLUSD",1727456066111,30.292564,159.63,159.59,13.34095524]
["bitfinex","SOLUSD",1727456066632,30.292564,159.63,159.59,19.60685524]
["bitfinex","SOLUSD",1727456067141,0.4162336,159.64,159.6,18.35342026]
["bitfinex","SOLUSD",1727456068225,0.4162336,159.64,159.63,18.35232026]
["bitfinex","SOLUSD",1727456068432,0.4162336,159.64,159.63,19.60506516]
["bitfinex","SOLUSD",1727456068938,0.4162336,159.64,159.63,12.08792026]
["bitfinex","SOLUSD",1727456070032,0.4162336,159.64,159.63,18.35232026]
["bitfinex","SOLUSD",1727456070214,0.4162336,159.64,159.63,12.08792026]
["bitfinex","SOLUSD",1727456070840,0.4162336,159.64,159.61,27.75072026]
["bitfinex","SOLUSD",1727456071217,0.4162336,159.64,159.61,34.01582026]
["bitfinex","SOLUSD",1727456071628,0.4162336,159.64,159.62,13.34067013]
["bitfinex","SOLUSD",1727456071832,0.4162336,159.64,159.62,19.60537013]
["bitfinex","SOLUSD",1727456072139,0.4162336,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1727456073640,0.4162336,159.64,159.62,18.35262026]
["bitfinex","SOLUSD",1727456074533,0.4162336,159.64,159.63,1.25267812]
["bitfinex","SOLUSD",1727456074725,0.4162336,159.64,159.63,7.51707812]
["bitfinex","SOLUSD",1727456076039,0.4162336,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1727456076618,0.4162336,159.64,159.63,7.51712431]
["bitfinex","SOLUSD",1727456080946,0.4162336,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1727456081237,0.4162336,159.64,159.63,19.60489786]
["bitfinex","SOLUSD",1727456083032,0.4162336,159.64,159.63,18.35232026]
["bitfinex","SOLUSD",1727456084441,0.4162336,159.64,159.63,19.60483526]
["bitfinex","SOLUSD",1727456084627,0.4162336,159.64,159.63,18.35232026]
["bitfinex","SOLUSD",1727456085852,0.4162336,159.64,159.63,19.60488948]
["bitfinex","SOLUSD",1727456088131,0.4162336,159.64,159.63,18.35232026]
["bitfinex","SOLUSD",1727456088336,0.4162336,159.64,159.63,19.60488958]
["bitfinex","SOLUSD",1727456090359,0.8156624,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1727456090527,0.8156624,159.71,159.68,12.08792026]
["bitfinex","SOLUSD",1727456090855,0.8156624,159.71,159.7,18.34962026]
["bitfinex","SOLUSD",1727456091060,0.8156624,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1727456091357,0.2867843,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1727456091521,0.2867843,159.74,159.73,19.60014038]
["bitfinex","SOLUSD",1727456091721,0.2867843,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1727456091928,0.2867843,159.74,159.73,18.34842026]
["bitfinex","SOLUSD",1727456092331,0.2867843,159.74,159.67,16.451]
["bitfinex","SOLUSD",1727456092536,0.2867843,159.74,159.73,18.34842026]
["bitfinex","SOLUSD",1727456093131,0.2867843,159.74,159.71,15.6533]
["bitfinex","SOLUSD",1727456093350,0.2867843,159.74,159.67,16.451]
["bitfinex","SOLUSD",1727456093557,6.5468843,159.74,159.68,12.08792026]
["bitfinex","SOLUSD",1727456093866,0.2867843,159.74,159.7,12.08792026]
["bitfinex","SOLUSD",1727456094028,0.2867843,159.74,159.71,1.2521389]
["bitfinex","SOLUSD",1727456094232,0.2867843,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1727456094439,0.2867843,159.74,159.7,34.00332026]
["bitfinex","SOLUSD",1727456094759,1.13100676,159.73,159.67,12.08792026]
["bitfinex","SOLUSD",1727456095250,7.39160676,159.73,159.67,18.35042026]
["bitfinex","SOLUSD",1727456095445,6.38609,159.73,159.67,18.35042026]
["bitfinex","SOLUSD",1727456095832,6.38609,159.73,159.68,18.35042026]
["bitfinex","SOLUSD",1727456096852,6.38609,159.73,159.69,1.25223618]
["bitfinex","SOLUSD",1727456097554,6.38609,159.73,159.68,18.35042026]
["bitfinex","SOLUSD",1727456097853,6.38599,159.73,159.67,12.08792026]
["bitfinex","SOLUSD",1727456098049,6.38599,159.73,159.68,13.34017838]
["bitfinex","SOLUSD",1727456098736,6.38599,159.73,159.68,12.08792026]
["bitfinex","SOLUSD",1727456099442,6.38599,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1727456099825,6.38599,159.73,159.69,1.25225885]
["bitfinex","SOLUSD",1727456100257,6.38599,159.73,159.68,18.35032026]
["bitfinex","SOLUSD",1727456100453,6.38599,159.73,159.69,1.25224888]
["bitfinex","SOLUSD",1727456100756,22.7013843,159.74,159.69,7.51414888]
["bitfinex","SOLUSD",1727456100947,16.4411843,159.74,159.69,1.25224888]
["bitfinex","SOLUSD",1727456101136,16.4411843,159.74,159.7,18.34952026]
["bitfinex","SOLUSD",1727456101333,16.4411843,159.74,159.71,1.25210953]
["bitfinex","SOLUSD",1727456101830,16.4411843,159.74,159.71,7.51310953]
["bitfinex","SOLUSD",1727456101831,0.2867843,159.74,159.71,7.51310953]
["bitfinex","SOLUSD",1727456102028,0.2867843,159.74,159.72,19.60064344]
["bitfinex","SOLUSD",1727456102456,0.2867843,159.74,159.73,19.60032605]
["bitfinex","SOLUSD",1727456102850,0.2867843,159.74,159.73,18.34842026]
["bitfinex","SOLUSD",1727456105035,0.2867843,159.74,159.73,33.79672026]
["bitfinex","SOLUSD",1727456105657,0.2867843,159.74,159.73,35.04828105]
["bitfinex","SOLUSD",1727456105868,0.2867843,159.74,159.73,33.79672026]
["bitfinex","SOLUSD",1727456106355,6.2566,159.84,159.79,6.2578]
["bitfinex","SOLUSD",1727456106560,6.2567,159.83,159.78,15.6461]
["bitfinex","SOLUSD",1727456106746,6.2567,159.83,159.78,21.9046]
["bitfinex","SOLUSD",1727456107334,28.60672144,159.86,159.78,15.6461]
["bitfinex","SOLUSD",1727456107533,6.2566,159.83,159.78,21.9046]
["bitfinex","SOLUSD",1727456108451,40.6946417,159.86,159.78,21.9046]
["bitfinex","SOLUSD",1727456108659,6.2575,159.81,159.77,12.08792026]
["bitfinex","SOLUSD",1727456109362,6.2575,159.81,159.78,1.25154559]
["bitfinex","SOLUSD",1727456109744,6.2575,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1727456110066,24.027864,159.84,159.81,6.257]
["bitfinex","SOLUSD",1727456110358,24.027864,159.84,159.78,13.33946491]
["bitfinex","SOLUSD",1727456110359,30.284364,159.84,159.8,15.644]
["bitfinex","SOLUSD",1727456110667,6.38199,159.84,159.8,16.89540867]
["bitfinex","SOLUSD",1727456110843,0.12549,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1727456111040,0.12549,159.84,159.78,12.08792026]
["bitfinex","SOLUSD",1727456111041,23.902374,159.84,159.78,12.08792026]
["bitfinex","SOLUSD",1727456111239,6.2571,159.82,159.77,21.9061]
["bitfinex","SOLUSD",1727456111444,6.2567,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1727456111750,6.2567,159.83,159.8,1.25136357]
["bitfinex","SOLUSD",1727456112636,21.00551676,159.85,159.77,15.6472]
["bitfinex","SOLUSD",1727456112843,6.2574,159.81,159.76,18.34712026]
["bitfinex","SOLUSD",1727456113238,12.08792026,159.84,159.76,27.73572026]
["bitfinex","SOLUSD",1727456113455,20.0,159.85,159.78,12.08792026]
["bitfinex","SOLUSD",1727456113656,20.0,159.85,159.8,12.08792026]
["bitfinex","SOLUSD",1727456113871,6.38169,159.84,159.8,27.73172026]
["bitfinex","SOLUSD",1727456114567,6.2563,159.84,159.8,33.98942026]
["bitfinex","SOLUSD",1727456114755,0.12549,159.84,159.77,12.08792026]
["bitfinex","SOLUSD",1727456114953,6.2574,159.81,159.77,18.34682026]
["bitfinex","SOLUSD",1727456115155,6.2571,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1727456115352,12.08792026,159.83,159.76,21.9072]
["bitfinex","SOLUSD",1727456115548,0.12549,159.82,159.76,21.9072]
["bitfinex","SOLUSD",1727456115867,6.2581,159.8,159.76,15.6479]
["bitfinex","SOLUSD",1727456116251,6.2575,159.81,159.76,21.9071]
["bitfinex","SOLUSD",1727456116463,6.2575,159.81,159.77,13.33950572]
["bitfinex","SOLUSD",1727456116853,20.0,159.85,159.78,15.6457]
["bitfinex","SOLUSD",1727456117059,6.2563,159.84,159.79,7.50948023]
["bitfinex","SOLUSD",1727456117369,20.12549,159.85,159.79,7.50948023]
["bitfinex","SOLUSD",1727456117544,0.12549,159.84,159.79,1.25138023]
["bitfinex","SOLUSD",1727456117859,20.12549,159.85,159.78,7.50988174]
["bitfinex","SOLUSD",1727456118061,6.2573,159.82,159.78,1.25142067]
["bitfinex","SOLUSD",1727456118367,6.2573,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1727456118766,1.13100676,159.84,159.77,15.6472]
["bitfinex","SOLUSD",1727456118959,0.12549,159.82,159.78,1.2515538]
["bitfinex","SOLUSD",1727456119145,6.2575,159.81,159.78,13.33947406]
["bitfinex","SOLUSD",1727456119352,6.2567,159.83,159.79,1.25147886]
["bitfinex","SOLUSD",1727456119555,6.2567,159.83,159.78,18.34642026]
["bitfinex","SOLUSD",1727456119755,20.0,159.85,159.78,18.34642026]
["bitfinex","SOLUSD",1727456119756,6.2571,159.82,159.78,18.34642026]
["bitfinex","SOLUSD",1727456119959,36.11578426,159.84,159.77,15.6467]
["bitfinex","SOLUSD",1727456120174,6.2575,159.81,159.77,21.9056]
["bitfinex","SOLUSD",1727456120647,6.2575,159.81,159.78,1.2515386]
["bitfinex","SOLUSD",1727456120849,0.25098,159.82,159.78,7.5100386]
["bitfinex","SOLUSD",1727456121155,6.2567,159.83,159.78,19.59795886]
["bitfinex","SOLUSD",1727456121556,6.2571,159.82,159.78,19.59795886]
["bitfinex","SOLUSD",1727456121869,6.2571,159.82,159.78,18.34642026]
["bitfinex","SOLUSD",1727456122254,6.2571,159.82,159.78,12.08792026]
["bitfinex","SOLUSD",1727456123168,6.2571,159.82,159.78,18.34642026]
["bitfinex","SOLUSD",1727456123359,6.2571,159.82,159.78,12.08792026]
["bitfinex","SOLUSD",1727456124677,6.257,159.83,159.79,16.896418]
["bitfinex","SOLUSD",1727456124878,24.027864,159.84,159.78,12.08792026]
["bitfinex","SOLUSD",1727456125059,6.2578,159.8,159.76,27.73582026]
["bitfinex","SOLUSD",1727456125368,6.2578,159.8,159.76,21.9072]
["bitfinex","SOLUSD",1727456125369,6.2579,159.8,159.76,21.9072]
["bitfinex","SOLUSD",1727456125854,6.2579,159.8,159.76,15.6479]
["bitfinex","SOLUSD",1727456129978,0.25098,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1727456130149,6.2571,159.82,159.79,13.33937279]
["bitfinex","SOLUSD",1727456130352,6.2568,159.83,159.79,18.34612026]
["bitfinex","SOLUSD",1727456131177,6.2563,159.84,159.8,18.34572026]
["bitfinex","SOLUSD",1727456131355,28.60701533,159.86,159.81,12.08792026]
["bitfinex","SOLUSD",1727456131555,28.60701533,159.86,159.81,18.34522026]
["bitfinex","SOLUSD",1727456131556,28.3473,159.86,159.81,18.34522026]
["bitfinex","SOLUSD",1727456132271,28.3473,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1727456132864,22.0915,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1727456133164,28.347,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1727456133363,22.0915,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1727456133562,6.2559,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1727456134660,28.3472,159.86,159.82,15.6419]
["bitfinex","SOLUSD",1727456135081,22.0915,159.86,159.79,34.46608528]
["bitfinex","SOLUSD",1727456135388,6.2569,159.83,159.79,15.6451]
["bitfinex","SOLUSD",1727456136097,6.2569,159.83,159.8,1.25135741]
["bitfinex","SOLUSD",1727456136273,0.12549,159.85,159.8,1.25135741]
["bitfinex","SOLUSD",1727456136794,6.38129,159.85,159.81,15.6429]
["bitfinex","SOLUSD",1727456136984,6.38129,159.85,159.82,1.25124634]
["bitfinex","SOLUSD",1727456137572,6.2563,159.84,159.8,6.2578]
["bitfinex","SOLUSD",1727456137795,6.2563,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1727456138375,1.00551676,159.83,159.75,6.2596]
["bitfinex","SOLUSD",1727456138579,1.00551676,159.83,159.74,15.6502]
["bitfinex","SOLUSD",1727456138580,6.2575,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1727456138779,6.2578,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1727456138987,6.2582,159.79,159.74,21.9103]
["bitfinex","SOLUSD",1727456139594,23.902374,159.81,159.77,6.2587]
["bitfinex","SOLUSD",1727456139793,6.258,159.8,159.76,15.648]
["bitfinex","SOLUSD",1727456140167,1.00551676,159.79,159.7,34.47478528]
["bitfinex","SOLUSD",1727456140492,0.12549,159.78,159.7,18.82098528]
["bitfinex","SOLUSD",1727456140793,0.12549,159.78,159.72,21.9126]
["bitfinex","SOLUSD",1727456140794,6.2594,159.76,159.72,21.9126]
["bitfinex","SOLUSD",1727456141468,6.2591,159.77,159.72,21.9126]
["bitfinex","SOLUSD",1727456143476,6.26,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1727456144187,6.26,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1727456144367,6.26,159.75,159.69,15.6549]
["bitfinex","SOLUSD",1727456144564,6.26,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1727456144976,6.26,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1727456145399,6.26,159.75,159.69,15.6549]
["bitfinex","SOLUSD",1727456145576,6.26,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1727456149086,1.00551676,159.74,159.69,21.9169]
["bitfinex","SOLUSD",1727456149288,0.12549,159.73,159.69,15.6549]
["bitfinex","SOLUSD",1727456149493,6.261,159.72,159.69,15.6549]
["bitfinex","SOLUSD",1727456149907,6.261,159.72,159.66,21.9209]
["bitfinex","SOLUSD",1727456149908,6.2617,159.7,159.66,21.9209]
["bitfinex","SOLUSD",1727456150201,6.2614,159.71,159.66,21.9209]
["bitfinex","SOLUSD",1727456150411,0.12549,159.71,159.66,15.6577]
["bitfinex","SOLUSD",1727456150587,6.38689,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1727456150902,6.2617,159.7,159.66,21.9208]
["bitfinex","SOLUSD",1727456151211,6.2623,159.69,159.65,6.2635]
["bitfinex","SOLUSD",1727456151411,1.00551676,159.7,159.64,6.2637]
["bitfinex","SOLUSD",1727456151412,6.2625,159.68,159.64,6.2637]
["bitfinex","SOLUSD",1727456152084,6.38769,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1727456152278,6.38769,159.69,159.65,6.2635]
["bitfinex","SOLUSD",1727456153292,6.38769,159.69,159.63,15.6606]
["bitfinex","SOLUSD",1727456153499,6.2629,159.67,159.63,21.925]
["bitfinex","SOLUSD",1727456153812,1.00551676,159.66,159.59,21.9301]
["bitfinex","SOLUSD",1727456153991,0.12549,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1727456154177,26.2629,159.67,159.62,7.5175929]
["bitfinex","SOLUSD",1727456154377,26.2629,159.67,159.63,1.25271372]
["bitfinex","SOLUSD",1727456154587,20.0,159.67,159.63,7.51711372]
["bitfinex","SOLUSD",1727456154785,26.2629,159.67,159.63,7.51711372]
["bitfinex","SOLUSD",1727456154989,26.2629,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1727456155281,26.2629,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1727456157000,6.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1727456157206,1.13100676,159.64,159.57,3.942562]
["bitfinex","SOLUSD",1727456157401,1.00551676,159.63,159.57,3.942562]
["bitfinex","SOLUSD",1727456157815,7.27001676,159.63,159.59,6.2658]
["bitfinex","SOLUSD",1727456158400,1.00551676,159.63,159.59,6.2658]
["bitfinex","SOLUSD",1727456159410,30.166474,159.64,159.59,6.2658]
["bitfinex","SOLUSD",1727456159720,30.166474,159.64,159.59,6.2656]
["bitfinex","SOLUSD",1727456160012,6.3178,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1727456160207,6.3178,159.65,159.62,15.6613]
["bitfinex","SOLUSD",1727456160406,6.3178,159.69,159.65,6.2637]
["bitfinex","SOLUSD",1727456161022,12.58,159.69,159.64,6.264]
["bitfinex","SOLUSD",1727456161593,6.3178,159.69,159.64,15.6596]
["bitfinex","SOLUSD",1727456161919,0.25098,159.68,159.64,21.9233]
["bitfinex","SOLUSD",1727456162287,0.12549,159.68,159.65,7.51623999]
["bitfinex","SOLUSD",1727456162513,0.12549,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1727456162716,6.3178,159.69,159.67,6.2625]
["bitfinex","SOLUSD",1727456163008,0.12549,159.69,159.67,6.2625]
["bitfinex","SOLUSD",1727456163187,16.2048,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1727456163386,16.2048,159.7,159.66,21.9205]
["bitfinex","SOLUSD",1727456164399,0.12549,159.69,159.66,21.9205]
["bitfinex","SOLUSD",1727456164895,6.2632,159.67,159.63,15.6609]
["bitfinex","SOLUSD",1727456165218,24.027864,159.66,159.63,15.6609]
["bitfinex","SOLUSD",1727456165717,0.25098,159.67,159.63,21.9253]
["bitfinex","SOLUSD",1727456165917,6.38879,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1727456166100,0.12549,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1727456166519,30.039384,159.68,159.63,7.51715115]
["bitfinex","SOLUSD",1727456166708,0.25098,159.67,159.63,1.25285115]
["bitfinex","SOLUSD",1727456166912,0.12549,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1727456167100,0.12549,159.68,159.65,7.51611549]
["bitfinex","SOLUSD",1727456167416,20.25098,159.69,159.65,6.2635]
["bitfinex","SOLUSD",1727456168117,26.51318,159.69,159.65,6.2635]
["bitfinex","SOLUSD",1727456169110,20.12549,159.69,159.63,1.25260032]
["bitfinex","SOLUSD",1727456169310,16.2048,159.7,159.67,15.6569]
["bitfinex","SOLUSD",1727456170315,16.2048,159.7,159.67,21.9197]
["bitfinex","SOLUSD",1727456170501,16.2048,159.7,159.69,6.2621]
["bitfinex","SOLUSD",1727456170714,6.3178,159.73,159.67,15.6569]
["bitfinex","SOLUSD",1727456170715,24.027864,159.72,159.67,15.6569]
["bitfinex","SOLUSD",1727456171000,24.027864,159.72,159.68,6.2621]
["bitfinex","SOLUSD",1727456171405,24.027864,159.72,159.68,1.25242103]
["bitfinex","SOLUSD",1727456171615,6.3178,159.73,159.71,6.2611]
["bitfinex","SOLUSD",1727456171920,6.3178,159.73,159.7,1.25216992]
["bitfinex","SOLUSD",1727456172234,15.742,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1727456172600,15.742,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1727456173628,1.00551676,159.73,159.66,15.6578]
["bitfinex","SOLUSD",1727456173921,6.2612,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1727456174227,1.00551676,159.71,159.66,21.921]
["bitfinex","SOLUSD",1727456174401,6.2617,159.7,159.66,15.6578]
["bitfinex","SOLUSD",1727456174720,1.00551676,159.71,159.66,15.6578]
["bitfinex","SOLUSD",1727456174928,7.26691676,159.71,159.66,21.921]
["bitfinex","SOLUSD",1727456175104,24.027864,159.72,159.67,1.25242459]
["bitfinex","SOLUSD",1727456175305,30.288864,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1727456175499,0.25098,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1727456175723,0.25098,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1727456175724,0.12549,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1727456175921,6.38649,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1727456176130,7.26691676,159.71,159.66,21.9207]
["bitfinex","SOLUSD",1727456176303,6.2614,159.71,159.66,21.9207]
["bitfinex","SOLUSD",1727456176701,6.2629,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1727456177029,6.38769,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1727456178112,1.13100676,159.68,159.62,15.6619]
["bitfinex","SOLUSD",1727456178317,1.13100676,159.67,159.62,21.9264]
["bitfinex","SOLUSD",1727456178518,0.12549,159.67,159.63,1.25273785]
["bitfinex","SOLUSD",1727456179109,26.2624,159.69,159.64,6.2638]
["bitfinex","SOLUSD",1727456179431,0.12549,159.68,159.64,6.2638]
["bitfinex","SOLUSD",1727456179815,6.2629,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1727456180008,0.25098,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1727456180209,6.51348,159.68,159.62,15.6619]
["bitfinex","SOLUSD",1727456180405,6.51348,159.68,159.64,6.264]
["bitfinex","SOLUSD",1727456181231,6.51348,159.68,159.62,15.6619]
["bitfinex","SOLUSD",1727456181232,0.12549,159.68,159.62,15.6619]
["bitfinex","SOLUSD",1727456181603,0.12549,159.68,159.64,6.264]
["bitfinex","SOLUSD",1727456183431,0.12549,159.68,159.63,1.25261162]
["bitfinex","SOLUSD",1727456183625,6.2965,159.7,159.64,1.25261051]
["bitfinex","SOLUSD",1727456183829,15.742,159.74,159.64,1.25261051]
["bitfinex","SOLUSD",1727456184148,6.2606,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1727456184618,6.261,159.72,159.68,21.9182]
["bitfinex","SOLUSD",1727456184946,6.261,159.72,159.68,21.9183]
["bitfinex","SOLUSD",1727456186852,6.2617,159.7,159.65,15.6588]
["bitfinex","SOLUSD",1727456187016,6.2613,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1727456187219,0.12549,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1727456187458,0.12549,159.7,159.66,7.51567685]
["bitfinex","SOLUSD",1727456187632,0.12549,159.7,159.65,15.6588]
["bitfinex","SOLUSD",1727456187947,6.2622,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1727456188242,1.00551676,159.68,159.64,6.2637]
["bitfinex","SOLUSD",1727456189247,6.2626,159.68,159.63,1.25264775]
["bitfinex","SOLUSD",1727456189417,6.2626,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1727456189620,0.12549,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1727456190833,0.12549,159.68,159.62,15.6619]
["bitfinex","SOLUSD",1727456190834,0.12549,159.67,159.62,15.6619]
["bitfinex","SOLUSD",1727456191036,0.12549,159.66,159.64,6.2639]
["bitfinex","SOLUSD",1727456191238,0.25098,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1727456191746,0.25098,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1727456192243,0.12549,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1727456193324,0.12549,159.7,159.65,1.25265358]
["bitfinex","SOLUSD",1727456193325,0.25098,159.71,159.66,15.6576]
["bitfinex","SOLUSD",1727456193523,30.037884,159.72,159.67,1.25239282]
["bitfinex","SOLUSD",1727456193524,0.12549,159.72,159.67,1.25239282]
["bitfinex","SOLUSD",1727456193719,22.056,159.74,159.67,1.25239282]
["bitfinex","SOLUSD",1727456193920,22.056,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1727456194131,22.056,159.74,159.69,15.6545]
["bitfinex","SOLUSD",1727456194350,28.3164,159.74,159.69,21.9166]
["bitfinex","SOLUSD",1727456195137,0.12549,159.73,159.69,21.9166]
["bitfinex","SOLUSD",1727456195919,0.12549,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1727456196235,22.056,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1727456196931,22.056,159.74,159.71,1.25219929]
["bitfinex","SOLUSD",1727456197246,0.12549,159.75,159.71,7.51329929]
["bitfinex","SOLUSD",1727456197758,6.2598,159.75,159.71,6.2611]
["bitfinex","SOLUSD",1727456198756,1.13100676,159.74,159.69,15.6545]
["bitfinex","SOLUSD",1727456199048,6.38589,159.74,159.69,21.9164]
["bitfinex","SOLUSD",1727456199451,6.38589,159.74,159.7,7.51395459]
["bitfinex","SOLUSD",1727456199637,6.38589,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1727456200036,6.38589,159.74,159.69,15.6545]
["bitfinex","SOLUSD",1727456200244,6.38589,159.74,159.69,21.9165]
["bitfinex","SOLUSD",1727456201961,6.38709,159.71,159.66,26.2736548]
["bitfinex","SOLUSD",1727456202152,7.39270676,159.7,159.66,26.2736548]
["bitfinex","SOLUSD",1727456202460,6.38719,159.7,159.66,20.0104548]
["bitfinex","SOLUSD",1727456202634,6.2626,159.68,159.66,4.3526548]
["bitfinex","SOLUSD",1727456202830,1.13100676,159.67,159.66,4.3526548]
["bitfinex","SOLUSD",1727456203155,6.38769,159.69,159.66,4.3526548]
["bitfinex","SOLUSD",1727456203364,0.12549,159.68,159.66,4.3526548]
["bitfinex","SOLUSD",1727456205636,30.1213605,159.69,159.66,4.3526548]
["bitfinex","SOLUSD",1727456205831,12.8334,159.71,159.66,5.60531313]
["bitfinex","SOLUSD",1727456206155,12.8335,159.71,159.67,15.6565]
["bitfinex","SOLUSD",1727456206334,12.8334,159.71,159.67,15.6565]
["bitfinex","SOLUSD",1727456206535,6.2617,159.7,159.67,15.6565]
["bitfinex","SOLUSD",1727456206750,6.2617,159.7,159.66,10.6158548]
["bitfinex","SOLUSD",1727456207863,7.26721676,159.7,159.66,10.6158548]
["bitfinex","SOLUSD",1727456208054,7.26721676,159.7,159.66,4.3526548]
["bitfinex","SOLUSD",1727456208555,24.027864,159.7,159.66,4.3526548]
["bitfinex","SOLUSD",1727456208755,7.26771676,159.69,159.66,4.3526548]
["bitfinex","SOLUSD",1727456208972,6.2622,159.69,159.66,4.3526548]
["bitfinex","SOLUSD",1727456209135,6.51388,159.67,159.66,4.3526548]
["bitfinex","SOLUSD",1727456209329,30.290764,159.67,159.66,4.3526548]
["bitfinex","SOLUSD",1727456210431,30.290764,159.67,159.62,6.2647]
["bitfinex","SOLUSD",1727456210432,0.25098,159.66,159.62,6.2647]
["bitfinex","SOLUSD",1727456210626,6.2629,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1727456210833,0.12549,159.68,159.64,7.51677508]
["bitfinex","SOLUSD",1727456212258,6.572,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1727456212259,6.2617,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1727456213358,15.3562,159.72,159.67,15.657]
["bitfinex","SOLUSD",1727456213662,21.6173,159.72,159.67,21.9198]
["bitfinex","SOLUSD",1727456213833,15.3562,159.72,159.67,21.9198]
["bitfinex","SOLUSD",1727456214040,6.2617,159.7,159.64,15.6602]
["bitfinex","SOLUSD",1727456214251,6.2617,159.7,159.66,6.2633]
["bitfinex","SOLUSD",1727456215542,0.25098,159.71,159.66,6.2633]
["bitfinex","SOLUSD",1727456215868,6.51268,159.71,159.66,6.2633]
["bitfinex","SOLUSD",1727456216355,6.38689,159.71,159.66,15.6577]
["bitfinex","SOLUSD",1727456216561,6.38689,159.71,159.66,21.9209]
["bitfinex","SOLUSD",1727456217062,6.2618,159.7,159.66,21.9209]
["bitfinex","SOLUSD",1727456217367,7.26731676,159.7,159.66,21.9209]
["bitfinex","SOLUSD",1727456217556,6.2618,159.7,159.66,21.9209]
["bitfinex","SOLUSD",1727456217740,6.2606,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1727456217942,6.2606,159.73,159.68,21.9181]
["bitfinex","SOLUSD",1727456220360,1.00551676,159.72,159.67,6.2626]
["bitfinex","SOLUSD",1727456220558,6.38709,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1727456221652,6.2616,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1727456221861,6.261,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1727456222362,0.12549,159.69,159.65,21.9221]
["bitfinex","SOLUSD",1727456222565,6.38769,159.69,159.65,23.17466364]
["bitfinex","SOLUSD",1727456223852,6.38729,159.7,159.65,23.17466364]
["bitfinex","SOLUSD",1727456226852,6.38729,159.7,159.65,16.91106364]
["bitfinex","SOLUSD",1727456227178,6.38729,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1727456227872,6.2621,159.69,159.65,21.9221]
["bitfinex","SOLUSD",1727456228564,6.38719,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1727456228758,0.12549,159.71,159.67,15.6568]
["bitfinex","SOLUSD",1727456228961,6.2606,159.73,159.67,15.6568]
["bitfinex","SOLUSD",1727456229145,6.261,159.72,159.68,6.2623]
["bitfinex","SOLUSD",1727456229470,6.2606,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1727456230044,6.1763,159.75,159.68,1.25238936]
["bitfinex","SOLUSD",1727456230249,6.1763,159.75,159.69,15.6546]
["bitfinex","SOLUSD",1727456230467,6.1763,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1727456230773,21.9207,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1727456230774,6.2596,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1727456231468,43.799527,159.8,159.71,15.653]
["bitfinex","SOLUSD",1727456231767,6.2586,159.78,159.74,6.26]
["bitfinex","SOLUSD",1727456232270,6.5222147,159.82,159.75,15.6489]
["bitfinex","SOLUSD",1727456232452,6.2566,159.83,159.78,6.2583]
["bitfinex","SOLUSD",1727456233169,0.8156624,159.87,159.79,15.6448]
["bitfinex","SOLUSD",1727456233472,6.2558,159.85,159.8,7.50911625]
["bitfinex","SOLUSD",1727456234174,0.8156624,159.87,159.79,15.6448]
["bitfinex","SOLUSD",1727456234175,1.00551676,159.84,159.79,15.6448]
["bitfinex","SOLUSD",1727456234468,6.2558,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1727456234673,0.8156624,159.87,159.82,6.2566]
["bitfinex","SOLUSD",1727456234887,0.8156624,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1727456235249,0.8156624,159.87,159.84,6.2562]
["bitfinex","SOLUSD",1727456235644,0.8156624,159.87,159.82,1.25123574]
["bitfinex","SOLUSD",1727456235645,0.8156624,159.87,159.83,15.6406]
["bitfinex","SOLUSD",1727456235850,0.8156624,159.87,159.85,6.2558]
["bitfinex","SOLUSD",1727456236579,0.8156624,159.87,159.84,7.50727111]
["bitfinex","SOLUSD",1727456237471,0.8156624,159.87,159.83,15.6406]
["bitfinex","SOLUSD",1727456237676,7.26101676,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1727456237971,6.2555,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1727456239278,6.2555,159.86,159.82,1.25124719]
["bitfinex","SOLUSD",1727456239576,0.8156624,159.87,159.84,6.2561]
["bitfinex","SOLUSD",1727456239959,0.8156624,159.87,159.85,1.2510811]
["bitfinex","SOLUSD",1727456240162,0.8156624,159.87,159.82,21.9851]
["bitfinex","SOLUSD",1727456240395,0.8156624,159.87,159.85,6.2556]
["bitfinex","SOLUSD",1727456240876,0.8156624,159.87,159.86,7.50639752]
["bitfinex","SOLUSD",1727456241252,0.8156624,159.87,159.86,26.3273828]
["bitfinex","SOLUSD",1727456242275,0.4162336,159.95,159.91,6.2532]
["bitfinex","SOLUSD",1727456242479,0.4162336,159.95,159.9,15.6342]
["bitfinex","SOLUSD",1727456242781,0.4162336,159.95,159.93,6.2525]
["bitfinex","SOLUSD",1727456242962,0.4162336,159.95,159.94,6.2523]
["bitfinex","SOLUSD",1727456243160,0.4162336,159.95,159.92,15.6318]
["bitfinex","SOLUSD",1727456243363,0.4162336,159.95,159.92,21.8845]
["bitfinex","SOLUSD",1727456243568,0.4162336,159.95,159.93,6.2526]
["bitfinex","SOLUSD",1727456243773,6.1669336,159.99,159.93,7.50294814]
["bitfinex","SOLUSD",1727456244169,6.1603,160.01,159.93,1.25034814]
["bitfinex","SOLUSD",1727456244375,6.2503,160.0,159.95,6.2516]
["bitfinex","SOLUSD",1727456244773,6.2511,159.98,159.92,15.6318]
["bitfinex","SOLUSD",1727456244987,18.82098528,160.0,159.92,15.6318]
["bitfinex","SOLUSD",1727456245187,6.251,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1727456245481,6.2511,159.97,159.92,21.8848]
["bitfinex","SOLUSD",1727456245787,0.12549,159.99,159.88,18.82098528]
["bitfinex","SOLUSD",1727456246087,0.12549,159.99,159.9,6.2537]
["bitfinex","SOLUSD",1727456246088,6.252,159.95,159.9,6.2537]
["bitfinex","SOLUSD",1727456246967,6.252,159.95,159.89,15.6355]
["bitfinex","SOLUSD",1727456246968,0.12549,159.97,159.89,15.6355]
["bitfinex","SOLUSD",1727456247168,6.2536,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1727456247477,6.2531,159.92,159.87,6.255]
["bitfinex","SOLUSD",1727456247673,6.2535,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1727456248081,6.2532,159.92,159.87,6.255]
["bitfinex","SOLUSD",1727456248280,6.2532,159.92,159.88,1.25078865]
["bitfinex","SOLUSD",1727456248669,0.12549,159.94,159.82,22.1576]
["bitfinex","SOLUSD",1727456248670,15.88288,159.93,159.82,22.1576]
["bitfinex","SOLUSD",1727456248881,6.255,159.88,159.82,37.7999]
["bitfinex","SOLUSD",1727456249167,6.2544,159.89,159.84,6.2559]
["bitfinex","SOLUSD",1727456249391,6.2544,159.89,159.84,21.8961]
["bitfinex","SOLUSD",1727456249692,1.00551676,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1727456249871,6.2546,159.89,159.83,6.2565]
["bitfinex","SOLUSD",1727456250071,1.00551676,159.88,159.81,15.6433]
["bitfinex","SOLUSD",1727456250391,6.2555,159.86,159.81,21.9006]
["bitfinex","SOLUSD",1727456251069,6.2555,159.86,159.82,6.257]
["bitfinex","SOLUSD",1727456251389,6.2551,159.87,159.82,6.257]
["bitfinex","SOLUSD",1727456251691,6.2547,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1727456252280,6.2547,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1727456254485,42.59786928,159.9,159.81,15.6433]
["bitfinex","SOLUSD",1727456254799,6.2563,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1727456255089,6.2563,159.84,159.78,38.4071]
["bitfinex","SOLUSD",1727456255090,6.2568,159.83,159.78,38.4309]
["bitfinex","SOLUSD",1727456255287,24.027864,159.87,159.78,15.646]
["bitfinex","SOLUSD",1727456255288,6.2571,159.82,159.78,15.646]
["bitfinex","SOLUSD",1727456255464,19.82650204,159.84,159.77,6.2589]
["bitfinex","SOLUSD",1727456255670,0.25098,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1727456255869,6.2574,159.81,159.76,6.2591]
["bitfinex","SOLUSD",1727456256070,6.2574,159.81,159.77,6.2588]
["bitfinex","SOLUSD",1727456257068,6.2574,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1727456258395,1.25649676,159.83,159.75,15.649]
["bitfinex","SOLUSD",1727456258601,6.2579,159.8,159.75,21.9087]
["bitfinex","SOLUSD",1727456258974,6.2579,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1727456259296,6.2575,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1727456259489,6.2575,159.81,159.77,1.25158709]
["bitfinex","SOLUSD",1727456259796,6.2575,159.81,159.77,7.51048709]
["bitfinex","SOLUSD",1727456260586,6.2575,159.81,159.78,1.2515873]
["bitfinex","SOLUSD",1727456260905,30.284464,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1727456261086,30.284464,159.83,159.78,7.5099873]
["bitfinex","SOLUSD",1727456261489,6.2571,159.82,159.78,7.5099873]
["bitfinex","SOLUSD",1727456262103,6.2571,159.82,159.78,1.2515873]
["bitfinex","SOLUSD",1727456262302,6.2571,159.82,159.77,21.9056]
["bitfinex","SOLUSD",1727456262483,6.2571,159.82,159.78,1.25158802]
["bitfinex","SOLUSD",1727456263101,6.257,159.82,159.78,7.50978802]
["bitfinex","SOLUSD",1727456263598,6.257,159.82,159.77,21.9056]
["bitfinex","SOLUSD",1727456264096,24.027864,159.83,159.77,21.9056]
["bitfinex","SOLUSD",1727456264289,6.2578,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1727456264492,6.2578,159.8,159.74,30.9711]
["bitfinex","SOLUSD",1727456264685,6.2578,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1727456265013,6.2582,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1727456267682,6.2586,159.78,159.74,15.65]
["bitfinex","SOLUSD",1727456267883,6.2582,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1727456268095,0.25098,159.81,159.76,1.25176176]
["bitfinex","SOLUSD",1727456268096,6.2578,159.81,159.76,1.25176176]
["bitfinex","SOLUSD",1727456268301,6.2578,159.81,159.76,21.9072]
["bitfinex","SOLUSD",1727456269005,6.2578,159.8,159.76,21.9072]
["bitfinex","SOLUSD",1727456269204,7.26331676,159.8,159.76,21.9072]
["bitfinex","SOLUSD",1727456269508,7.26331676,159.8,159.7,22.4101]
["bitfinex","SOLUSD",1727456269509,6.50958,159.78,159.73,21.9117]
["bitfinex","SOLUSD",1727456269828,23.776884,159.79,159.73,15.6512]
["bitfinex","SOLUSD",1727456269829,6.2582,159.79,159.73,15.6512]
["bitfinex","SOLUSD",1727456269982,6.2582,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1727456270401,6.2586,159.78,159.74,6.26]
["bitfinex","SOLUSD",1727456270590,34.46388528,159.82,159.73,21.9117]
["bitfinex","SOLUSD",1727456270591,6.2591,159.77,159.73,21.9117]
["bitfinex","SOLUSD",1727456270793,6.2586,159.78,159.73,21.9117]
["bitfinex","SOLUSD",1727456271002,6.259,159.77,159.73,21.9117]
["bitfinex","SOLUSD",1727456271620,6.2587,159.78,159.73,21.9117]
["bitfinex","SOLUSD",1727456272502,6.2587,159.78,159.73,15.6512]
["bitfinex","SOLUSD",1727456272687,6.2587,159.78,159.74,6.26]
["bitfinex","SOLUSD",1727456273998,6.2587,159.78,159.74,7.51191897]
["bitfinex","SOLUSD",1727456274183,6.2583,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1727456274505,6.3542,159.84,159.77,6.2588]
["bitfinex","SOLUSD",1727456274506,6.2575,159.81,159.77,6.2588]
["bitfinex","SOLUSD",1727456275286,6.2575,159.81,159.76,7.51100921]
["bitfinex","SOLUSD",1727456275484,7.26331676,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1727456275687,6.2578,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1727456276622,6.2574,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1727456277594,7.26331676,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1727456277789,0.12549,159.81,159.75,15.6491]
["bitfinex","SOLUSD",1727456278086,6.2585,159.79,159.75,15.6491]
["bitfinex","SOLUSD",1727456278283,6.258,159.8,159.76,1.2518356]
["bitfinex","SOLUSD",1727456278894,6.258,159.8,159.76,7.5109356]
["bitfinex","SOLUSD",1727456279099,6.258,159.8,159.76,6.2591]
["bitfinex","SOLUSD",1727456280492,6.258,159.8,159.76,7.51083446]
["bitfinex","SOLUSD",1727456281002,6.258,159.8,159.75,21.9087]
["bitfinex","SOLUSD",1727456281195,1.00551676,159.79,159.75,21.9087]
["bitfinex","SOLUSD",1727456281424,7.26431676,159.78,159.74,6.26]
["bitfinex","SOLUSD",1727456281715,6.2588,159.78,159.74,6.26]
["bitfinex","SOLUSD",1727456282713,0.12549,159.79,159.73,1.25190666]
["bitfinex","SOLUSD",1727456283017,0.12549,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1727456283018,6.259,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1727456283218,6.259,159.77,159.63,78.57306857]
["bitfinex","SOLUSD",1727456283219,1.13100676,159.76,159.69,15.6547]
["bitfinex","SOLUSD",1727456283402,6.2602,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1727456283604,1.00551676,159.74,159.65,37.4976]
["bitfinex","SOLUSD",1727456283801,6.51158,159.73,159.68,6.2623]
["bitfinex","SOLUSD",1727456284004,1.00551676,159.72,159.68,6.2623]
["bitfinex","SOLUSD",1727456284306,6.51158,159.73,159.68,6.2623]
["bitfinex","SOLUSD",1727456285298,6.261,159.72,159.68,6.2623]
["bitfinex","SOLUSD",1727456287300,7.26691676,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1727456287622,1.00551676,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1727456287813,1.00551676,159.7,159.62,18.82098528]
["bitfinex","SOLUSD",1727456287814,0.12549,159.68,159.63,15.6609]
["bitfinex","SOLUSD",1727456288021,0.25098,159.69,159.64,7.51675557]
["bitfinex","SOLUSD",1727456288317,6.51318,159.69,159.64,7.51675557]
["bitfinex","SOLUSD",1727456289217,0.12549,159.69,159.64,1.25275557]
["bitfinex","SOLUSD",1727456289400,22.5618,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1727456289598,22.5618,159.71,159.66,7.51567196]
["bitfinex","SOLUSD",1727456289820,12.789748,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1727456290027,50.288464,159.73,159.69,6.2619]
["bitfinex","SOLUSD",1727456290328,6.2613,159.71,159.67,21.9193]
["bitfinex","SOLUSD",1727456290893,6.2617,159.7,159.65,6.2634]
["bitfinex","SOLUSD",1727456291195,6.2617,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1727456292102,6.2614,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1727456294111,7.26751676,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1727456294318,6.262,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1727456294693,6.262,159.7,159.65,7.51605316]
["bitfinex","SOLUSD",1727456295408,6.262,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1727456295918,6.2614,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1727456297005,6.38649,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1727456297212,20.0,159.73,159.69,6.262]
["bitfinex","SOLUSD",1727456297415,20.0,159.73,159.69,7.51437032]
["bitfinex","SOLUSD",1727456297615,20.0,159.73,159.68,15.6559]
["bitfinex","SOLUSD",1727456297808,6.049,159.74,159.68,15.6559]
["bitfinex","SOLUSD",1727456298009,6.2606,159.73,159.68,21.918]
["bitfinex","SOLUSD",1727456299330,6.2611,159.72,159.68,21.918]
["bitfinex","SOLUSD",1727456300211,18.82098528,159.75,159.64,31.3196]
["bitfinex","SOLUSD",1727456300212,6.2599,159.75,159.71,6.261]
["bitfinex","SOLUSD",1727456300611,6.2599,159.75,159.71,7.51315147]
["bitfinex","SOLUSD",1727456300809,18.82098528,159.79,159.7,16.90585147]
["bitfinex","SOLUSD",1727456301016,22.2378,159.8,159.7,16.90585147]
["bitfinex","SOLUSD",1727456301017,6.2602,159.74,159.7,15.6537]
["bitfinex","SOLUSD",1727456302220,6.2597,159.75,159.7,15.6537]
["bitfinex","SOLUSD",1727456302424,6.2597,159.75,159.71,6.261]
["bitfinex","SOLUSD",1727456302726,6.2597,159.75,159.7,21.9153]
["bitfinex","SOLUSD",1727456303413,0.12549,159.73,159.69,6.262]
["bitfinex","SOLUSD",1727456303613,6.2608,159.73,159.69,6.262]
["bitfinex","SOLUSD",1727456304321,6.261,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1727456305803,0.12549,159.74,159.67,15.6567]
["bitfinex","SOLUSD",1727456306006,6.2608,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1727456306234,6.2608,159.73,159.68,7.51481789]
["bitfinex","SOLUSD",1727456308834,6.261,159.72,159.68,7.51481789]
["bitfinex","SOLUSD",1727456309131,20.0,159.76,159.68,1.25241789]
["bitfinex","SOLUSD",1727456309340,6.2598,159.75,159.71,6.2611]
["bitfinex","SOLUSD",1727456311414,6.2595,159.76,159.72,1.25208579]
["bitfinex","SOLUSD",1727456311730,6.2595,159.76,159.72,7.51288579]
["bitfinex","SOLUSD",1727456312117,6.2589,159.78,159.73,6.2601]
["bitfinex","SOLUSD",1727456312323,6.2589,159.78,159.74,1.25191312]
["bitfinex","SOLUSD",1727456312530,6.2583,159.79,159.73,15.6509]
["bitfinex","SOLUSD",1727456312717,6.2583,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1727456314429,0.12549,159.77,159.73,15.6509]
["bitfinex","SOLUSD",1727456314815,0.12549,159.77,159.73,21.9113]
["bitfinex","SOLUSD",1727456315139,0.12549,159.78,159.73,21.9113]
["bitfinex","SOLUSD",1727456316640,6.259,159.77,159.73,21.9113]
["bitfinex","SOLUSD",1727456317341,6.38419,159.78,159.73,21.9113]
["bitfinex","SOLUSD",1727456317641,6.38419,159.78,159.73,21.9114]
["bitfinex","SOLUSD",1727456318945,6.38419,159.78,159.74,1.25190531]
["bitfinex","SOLUSD",1727456319124,6.38419,159.78,159.73,21.9114]
["bitfinex","SOLUSD",1727456319125,6.5203713,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1727456319329,6.2566,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1727456319632,6.2566,159.83,159.77,21.9055]
["bitfinex","SOLUSD",1727456319828,6.2566,159.83,159.77,15.6466]
["bitfinex","SOLUSD",1727456320032,6.2571,159.82,159.77,15.6466]
["bitfinex","SOLUSD",1727456320527,24.027864,159.82,159.78,6.2582]
["bitfinex","SOLUSD",1727456323055,24.027864,159.83,159.8,6.2576]
["bitfinex","SOLUSD",1727456323853,24.027864,159.83,159.79,21.903]
["bitfinex","SOLUSD",1727456325352,26.2564,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1727456325531,6.2554,159.86,159.81,21.8999]
["bitfinex","SOLUSD",1727456325726,6.2554,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1727456325923,6.2554,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1727456326327,6.2555,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1727456326549,34.47829613,159.88,159.78,31.5762]
["bitfinex","SOLUSD",1727456326749,1.13100676,159.87,159.78,31.5762]
["bitfinex","SOLUSD",1727456326936,6.2567,159.83,159.78,31.5762]
["bitfinex","SOLUSD",1727456327143,6.2574,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1727456327343,1.00551676,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1727456327758,6.38279,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1727456327950,0.12549,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1727456328851,6.38249,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1727456329639,0.12549,159.81,159.74,16.1165]
["bitfinex","SOLUSD",1727456329838,0.12549,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1727456330040,1.13100676,159.79,159.74,31.7666]
["bitfinex","SOLUSD",1727456330243,1.13100676,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1727456330475,6.2593,159.77,159.7,31.7652]
["bitfinex","SOLUSD",1727456330754,6.38409,159.78,159.7,31.7652]
["bitfinex","SOLUSD",1727456331051,1.00551676,159.77,159.7,31.7652]
["bitfinex","SOLUSD",1727456331258,0.12549,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1727456331461,0.25098,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1727456331631,1.25649676,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1727456332147,0.25098,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1727456333456,24.027864,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1727456335161,6.523,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1727456335462,6.2574,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1727456335655,28.5118,159.83,159.77,21.906]
["bitfinex","SOLUSD",1727456335858,1.00551676,159.81,159.77,21.906]
["bitfinex","SOLUSD",1727456336059,7.26291676,159.81,159.77,15.6474]
["bitfinex","SOLUSD",1727456336243,6.2578,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1727456337360,23.776884,159.79,159.74,15.6502]
["bitfinex","SOLUSD",1727456337549,23.902374,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1727456337751,0.25098,159.79,159.74,21.91]
["bitfinex","SOLUSD",1727456338069,0.12549,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1727456338758,0.25098,159.79,159.75,6.2594]
["bitfinex","SOLUSD",1727456341563,6.50918,159.79,159.75,6.2594]
["bitfinex","SOLUSD",1727456341869,0.25098,159.79,159.75,6.2594]
["bitfinex","SOLUSD",1727456342255,6.50928,159.79,159.74,21.9102]
["bitfinex","SOLUSD",1727456343352,0.25098,159.8,159.76,21.9072]
["bitfinex","SOLUSD",1727456343649,6.2578,159.8,159.76,21.9072]
["bitfinex","SOLUSD",1727456343856,7.26331676,159.8,159.76,21.9072]
["bitfinex","SOLUSD",1727456344057,7.26331676,159.8,159.76,15.648]
["bitfinex","SOLUSD",1727456344257,6.38379,159.79,159.74,6.2598]
["bitfinex","SOLUSD",1727456344567,1.00551676,159.78,159.74,6.2598]
["bitfinex","SOLUSD",1727456344862,1.00551676,159.78,159.73,15.651]
["bitfinex","SOLUSD",1727456344863,1.00551676,159.78,159.73,21.9114]
["bitfinex","SOLUSD",1727456345972,0.12549,159.77,159.73,21.9114]
["bitfinex","SOLUSD",1727456346155,1.00551676,159.76,159.73,21.9114]
["bitfinex","SOLUSD",1727456346469,6.2597,159.75,159.71,6.261]
["bitfinex","SOLUSD",1727456346669,6.2594,159.76,159.71,6.261]
["bitfinex","SOLUSD",1727456346873,6.2594,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1727456347269,1.00551676,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1727456348555,6.51118,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1727456348766,1.00551676,159.73,159.7,6.2616]
["bitfinex","SOLUSD",1727456348962,0.25098,159.74,159.66,46.6278]
["bitfinex","SOLUSD",1727456349164,1.00551676,159.73,159.66,30.9695]
["bitfinex","SOLUSD",1727456349468,0.25098,159.74,159.66,30.9695]
["bitfinex","SOLUSD",1727456349469,6.51138,159.74,159.69,6.262]
["bitfinex","SOLUSD",1727456349687,6.2606,159.73,159.69,6.262]
["bitfinex","SOLUSD",1727456349849,7.26611676,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1727456350248,6.51208,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1727456350445,1.00551676,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1727456350868,6.51208,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1727456351575,6.51208,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1727456352675,0.25098,159.72,159.66,15.3116]
["bitfinex","SOLUSD",1727456352999,0.12549,159.72,159.69,6.262]
["bitfinex","SOLUSD",1727456353350,1.13100676,159.72,159.68,21.9182]
["bitfinex","SOLUSD",1727456353955,7.39190676,159.72,159.68,21.9182]
["bitfinex","SOLUSD",1727456354166,7.39190676,159.72,159.68,15.6558]
["bitfinex","SOLUSD",1727456355261,6.38639,159.72,159.68,15.6558]
["bitfinex","SOLUSD",1727456355781,1.00551676,159.71,159.68,21.9182]
["bitfinex","SOLUSD",1727456355952,7.26681676,159.71,159.68,15.6558]
["bitfinex","SOLUSD",1727456356276,7.26681676,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1727456357578,7.26681676,159.71,159.65,21.9226]
["bitfinex","SOLUSD",1727456357579,0.25098,159.7,159.65,21.9226]
["bitfinex","SOLUSD",1727456357770,1.00551676,159.69,159.65,21.9226]
["bitfinex","SOLUSD",1727456358081,6.2625,159.68,159.65,15.6591]
["bitfinex","SOLUSD",1727456358271,1.00551676,159.67,159.65,15.6591]
["bitfinex","SOLUSD",1727456358582,1.00551676,159.67,159.64,6.2638]
["bitfinex","SOLUSD",1727456358883,7.26851676,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1727456359083,7.26851676,159.67,159.62,30.9634]
["bitfinex","SOLUSD",1727456359386,1.00551676,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1727456359556,7.26881676,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1727456359953,7.26881676,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1727456360354,6.2633,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1727456362556,1.00551676,159.65,159.61,15.6629]
["bitfinex","SOLUSD",1727456362761,1.00551676,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1727456362762,6.38969,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1727456362964,1.00551676,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1727456363184,6.2642,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1727456363481,6.2646,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1727456363691,6.2641,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1727456364281,12.19656134,159.66,159.59,13.3241274]
["bitfinex","SOLUSD",1727456364480,24.027864,159.67,159.62,12.07107134]
["bitfinex","SOLUSD",1727456364681,24.027864,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1727456364990,30.290864,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1727456365367,30.290864,159.67,159.62,33.99737134]
["bitfinex","SOLUSD",1727456365678,30.290864,159.67,159.62,21.9263]
["bitfinex","SOLUSD",1727456366483,24.027864,159.67,159.62,21.9263]
["bitfinex","SOLUSD",1727456366662,6.2633,159.66,159.62,21.9263]
["bitfinex","SOLUSD",1727456367181,7.26921676,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1727456367774,6.51498,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1727456368463,6.51498,159.64,159.59,21.9305]
["bitfinex","SOLUSD",1727456368464,0.12549,159.62,159.59,21.9305]
["bitfinex","SOLUSD",1727456368663,1.13100676,159.62,159.59,21.9305]
["bitfinex","SOLUSD",1727456369385,1.00551676,159.62,159.59,21.9305]
["bitfinex","SOLUSD",1727456369583,0.12549,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1727456369584,0.12549,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1727456370364,0.12549,159.63,159.59,21.9305]
["bitfinex","SOLUSD",1727456370570,0.12549,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1727456370773,0.12549,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1727456370989,0.12549,159.65,159.61,18.33617134]
["bitfinex","SOLUSD",1727456371589,6.263,159.67,159.62,1.25295006]
["bitfinex","SOLUSD",1727456371768,6.2633,159.66,159.61,15.6626]
["bitfinex","SOLUSD",1727456372094,26.263,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1727456372680,26.263,159.67,159.61,15.6626]
["bitfinex","SOLUSD",1727456372896,0.25098,159.66,159.61,15.6626]
["bitfinex","SOLUSD",1727456373074,0.25098,159.66,159.62,6.2645]
["bitfinex","SOLUSD",1727456373075,6.51428,159.66,159.62,6.2645]
["bitfinex","SOLUSD",1727456373276,0.12549,159.64,159.61,15.6626]
["bitfinex","SOLUSD",1727456373480,0.25098,159.64,159.61,21.9277]
["bitfinex","SOLUSD",1727456375793,6.2634,159.66,159.62,6.2646]
["bitfinex","SOLUSD",1727456376809,1.00551676,159.65,159.62,6.2646]
["bitfinex","SOLUSD",1727456377304,0.12549,159.64,159.61,21.9278]
["bitfinex","SOLUSD",1727456377487,1.00551676,159.63,159.61,21.9278]
["bitfinex","SOLUSD",1727456377691,0.12549,159.64,159.61,15.6626]
["bitfinex","SOLUSD",1727456377887,23.902374,159.63,159.61,15.6626]
["bitfinex","SOLUSD",1727456378199,0.12549,159.62,159.61,15.6626]
["bitfinex","SOLUSD",1727456378706,23.776884,159.63,159.61,21.9278]
["bitfinex","SOLUSD",1727456378905,24.027864,159.64,159.61,21.9278]
["bitfinex","SOLUSD",1727456379201,0.12549,159.65,159.62,6.2645]
["bitfinex","SOLUSD",1727456379401,0.25098,159.65,159.62,6.2645]
["bitfinex","SOLUSD",1727456379591,30.291564,159.65,159.61,21.9277]
["bitfinex","SOLUSD",1727456387696,17.38198521,159.73,159.63,18.87118761]
["bitfinex","SOLUSD",1727456388035,17.38198521,159.73,159.6,16.3006]
["bitfinex","SOLUSD",1727456388036,21.9384,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1727456388204,21.9384,159.73,159.66,1.25250605]
["bitfinex","SOLUSD",1727456388514,21.9384,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1727456388886,28.1989,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1727456389884,0.25098,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1727456391509,0.25098,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1727456392688,0.25098,159.71,159.66,21.9213]
["bitfinex","SOLUSD",1727456393516,0.25098,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1727456394431,0.25098,159.71,159.67,18.33137475]
["bitfinex","SOLUSD",1727456394818,0.25098,159.71,159.67,12.06857475]
["bitfinex","SOLUSD",1727456395520,0.12549,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1727456396518,0.12549,159.71,159.61,31.3258]
["bitfinex","SOLUSD",1727456396519,0.25098,159.71,159.62,15.6612]
["bitfinex","SOLUSD",1727456396831,0.12549,159.69,159.64,6.2639]
["bitfinex","SOLUSD",1727456397039,0.12549,159.69,159.64,18.33247475]
["bitfinex","SOLUSD",1727456397228,0.12549,159.69,159.65,12.06857475]
["bitfinex","SOLUSD",1727456398629,0.12549,159.69,159.66,6.2629]
["bitfinex","SOLUSD",1727456400331,0.12549,159.68,159.64,21.9236]
["bitfinex","SOLUSD",1727456401333,0.12549,159.69,159.65,18.33187475]
["bitfinex","SOLUSD",1727456401518,0.12549,159.69,159.66,6.2631]
["bitfinex","SOLUSD",1727456402236,0.12549,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1727456402537,21.9384,159.73,159.68,12.06857475]
["bitfinex","SOLUSD",1727456402707,6.1319,159.73,159.7,18.33017475]
["bitfinex","SOLUSD",1727456402907,6.1319,159.73,159.7,12.06857475]
["bitfinex","SOLUSD",1727456403108,6.1319,159.73,159.71,21.9144]
["bitfinex","SOLUSD",1727456403414,6.1319,159.73,159.71,15.6532]
["bitfinex","SOLUSD",1727456404009,6.1319,159.73,159.69,18.33027475]
["bitfinex","SOLUSD",1727456404539,6.2597,159.75,159.7,18.33017475]
["bitfinex","SOLUSD",1727456404832,6.2597,159.76,159.71,6.261]
["bitfinex","SOLUSD",1727456405043,6.2598,159.75,159.7,33.98377475]
["bitfinex","SOLUSD",1727456405414,6.2598,159.75,159.7,21.9152]
["bitfinex","SOLUSD",1727456405623,0.12549,159.74,159.7,21.9152]
["bitfinex","SOLUSD",1727456405827,0.25098,159.74,159.7,21.9152]
["bitfinex","SOLUSD",1727456407417,0.25098,159.74,159.7,15.6535]
["bitfinex","SOLUSD",1727456407617,6.51118,159.74,159.7,15.6535]
["bitfinex","SOLUSD",1727456409554,43.902374,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1727456409852,43.902374,159.75,159.72,21.9127]
["bitfinex","SOLUSD",1727456409853,0.12549,159.75,159.72,21.9127]
["bitfinex","SOLUSD",1727456410436,0.12549,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1727456410657,0.25098,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1727456410822,22.8418,159.77,159.72,27.72047475]
["bitfinex","SOLUSD",1727456411164,20.0,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1727456411327,6.2618,159.7,159.65,6.2634]
["bitfinex","SOLUSD",1727456411652,1.00551676,159.69,159.65,6.2634]
["bitfinex","SOLUSD",1727456411851,24.74697475,159.71,159.66,6.263]
["bitfinex","SOLUSD",1727456412150,24.027864,159.7,159.66,6.263]
["bitfinex","SOLUSD",1727456412947,1.00551676,159.69,159.65,15.6587]
["bitfinex","SOLUSD",1727456413248,12.19406475,159.66,159.62,15.6616]
["bitfinex","SOLUSD",1727456413451,23.902374,159.67,159.62,15.6616]
["bitfinex","SOLUSD",1727456413452,1.00551676,159.65,159.62,15.6616]
["bitfinex","SOLUSD",1727456414026,1.00551676,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1727456414246,0.12549,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1727456414633,0.12549,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1727456415432,0.12549,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1727456416939,23.902374,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1727456417143,6.38919,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1727456417346,0.12549,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1727456418454,0.12549,159.64,159.59,15.6646]
["bitfinex","SOLUSD",1727456418751,6.51508,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1727456418954,0.12549,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1727456419846,0.12549,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1727456421754,6.2627,159.68,159.63,6.2641]
["bitfinex","SOLUSD",1727456422254,7.26841676,159.67,159.63,6.2641]
["bitfinex","SOLUSD",1727456422456,6.2629,159.67,159.63,6.2641]
["bitfinex","SOLUSD",1727456423355,0.25098,159.66,159.63,6.2641]
["bitfinex","SOLUSD",1727456423737,23.902374,159.67,159.64,6.264]
["bitfinex","SOLUSD",1727456424344,23.902374,159.67,159.62,1.25286708]
["bitfinex","SOLUSD",1727456424345,0.12549,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1727456424549,1.00551676,159.64,159.61,21.9276]
["bitfinex","SOLUSD",1727456424852,23.902374,159.65,159.61,21.9276]
["bitfinex","SOLUSD",1727456425254,6.38919,159.65,159.61,21.9276]
["bitfinex","SOLUSD",1727456429567,1.00551676,159.64,159.61,21.9276]
["bitfinex","SOLUSD",1727456430266,1.13100676,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1727456430560,0.12549,159.6,159.57,10.209062]
["bitfinex","SOLUSD",1727456430862,1.13100676,159.6,159.57,10.209062]
["bitfinex","SOLUSD",1727456431064,7.39670676,159.6,159.57,3.942562]
["bitfinex","SOLUSD",1727456431253,6.39189,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456431568,1.13100676,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456432166,0.12549,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456433479,0.25098,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456433773,1.25649676,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456433985,24.027864,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456435266,25.03338076,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456435464,24.027864,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456437262,6.2653,159.61,159.57,3.942562]
["bitfinex","SOLUSD",1727456437459,6.54506874,159.63,159.57,3.942562]
["bitfinex","SOLUSD",1727456437765,6.5189,159.64,159.58,27.75426747]
["bitfinex","SOLUSD",1727456437968,6.5189,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1727456438176,12.7832,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1727456438580,18.60756747,159.64,159.58,15.6656]
["bitfinex","SOLUSD",1727456438875,24.027864,159.61,159.58,15.6656]
["bitfinex","SOLUSD",1727456439083,50.294264,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456439299,62.38293147,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456439493,24.027864,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456440380,31.29978076,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456441191,30.294264,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456442873,31.29978076,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456443471,30.294264,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456444562,24.027864,159.58,159.57,10.209362]
["bitfinex","SOLUSD",1727456444762,24.027864,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456444977,30.294264,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456448696,31.29978076,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456448994,30.294264,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456449470,31.29978076,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456449803,51.29978076,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456450179,57.81238076,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456450367,56.806864,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456450792,57.81238076,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456451096,56.806864,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456460206,23.776884,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456460502,30.043284,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456461301,34.70957122,159.6,159.57,3.942562]
["bitfinex","SOLUSD",1727456461302,6.53268319,159.6,159.57,3.942562]
["bitfinex","SOLUSD",1727456461478,6.2661,159.59,159.57,3.942562]
["bitfinex","SOLUSD",1727456461684,7.27191676,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456462584,30.294264,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456462788,24.027864,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456463705,30.294264,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456464380,24.027864,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456465417,63.3900298,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456465979,62.38451304,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456469603,63.3900298,159.58,159.57,3.942562]
["bitfinex","SOLUSD",1727456471707,26.268,159.54,159.53,13.209462]
["bitfinex","SOLUSD",1727456472283,38.35824904,159.54,159.53,13.209462]
["bitfinex","SOLUSD",1727456472488,6.2703,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456472700,21.6627,159.54,159.47,0.8156624]
["bitfinex","SOLUSD",1727456472911,20.0,159.51,159.47,7.0862624]
["bitfinex","SOLUSD",1727456473291,20.0,159.53,159.47,28.58201144]
["bitfinex","SOLUSD",1727456473610,0.25098,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1727456473912,24.027864,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1727456474205,23.902374,159.52,159.49,27.76454904]
["bitfinex","SOLUSD",1727456474405,23.902374,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1727456474610,30.170374,159.54,159.49,21.9441]
["bitfinex","SOLUSD",1727456475621,0.12549,159.53,159.52,18.35904904]
["bitfinex","SOLUSD",1727456475815,12.80068616,159.57,159.52,18.35904904]
["bitfinex","SOLUSD",1727456476109,26.2672,159.56,159.52,6.2688]
["bitfinex","SOLUSD",1727456476515,26.2672,159.56,159.51,21.9416]
["bitfinex","SOLUSD",1727456477308,24.027864,159.55,159.51,21.9416]
["bitfinex","SOLUSD",1727456478418,30.295464,159.55,159.51,21.9416]
["bitfinex","SOLUSD",1727456478722,24.027864,159.55,159.51,15.6725]
["bitfinex","SOLUSD",1727456478898,28.9806,159.62,159.52,18.89700962]
["bitfinex","SOLUSD",1727456479217,12.5555,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1727456479715,6.2652,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1727456480025,6.2652,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1727456480399,20.0,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1727456480646,6.2653,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1727456481129,6.2649,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1727456481898,20.0,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1727456482914,23.902374,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1727456483703,0.12549,159.58,159.55,15.6686]
["bitfinex","SOLUSD",1727456483927,0.12549,159.57,159.55,21.9358]
["bitfinex","SOLUSD",1727456484825,0.25098,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1727456485201,1.25649676,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1727456485622,0.25098,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1727456487015,0.12549,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1727456489037,1.25649676,159.58,159.55,21.9361]
["bitfinex","SOLUSD",1727456489527,0.25098,159.58,159.55,21.9361]
["bitfinex","SOLUSD",1727456489920,0.25098,159.58,159.55,15.6686]
["bitfinex","SOLUSD",1727456490132,0.25098,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1727456491326,1.25649676,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1727456491736,1.25649676,159.58,159.52,34.56870962]
["bitfinex","SOLUSD",1727456492238,0.25098,159.56,159.53,6.268]
["bitfinex","SOLUSD",1727456492530,0.25098,159.54,159.52,21.9404]
["bitfinex","SOLUSD",1727456492728,1.25649676,159.54,159.52,21.9404]
["bitfinex","SOLUSD",1727456495123,0.25098,159.54,159.52,21.9404]
["bitfinex","SOLUSD",1727456495416,0.25098,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1727456497016,1.25649676,159.54,159.52,15.6717]
["bitfinex","SOLUSD",1727456498140,7.52449676,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1727456498343,0.12549,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1727456498626,0.25098,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1727456499439,0.25098,159.52,159.49,15.6745]
["bitfinex","SOLUSD",1727456499606,0.25098,159.52,159.46,47.1668]
["bitfinex","SOLUSD",1727456499607,24.027864,159.5,159.46,37.7597]
["bitfinex","SOLUSD",1727456499813,1.00551676,159.49,159.46,21.9481]
["bitfinex","SOLUSD",1727456500117,24.027864,159.48,159.46,21.9481]
["bitfinex","SOLUSD",1727456501832,0.12549,159.48,159.47,7.0863624]
["bitfinex","SOLUSD",1727456502037,0.12549,159.49,159.47,0.8156624]
["bitfinex","SOLUSD",1727456502413,20.0,159.52,159.47,0.8156624]
["bitfinex","SOLUSD",1727456502414,20.0,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1727456502922,20.0,159.5,159.47,0.8156624]
["bitfinex","SOLUSD",1727456503121,20.0,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1727456504134,23.776884,159.51,159.47,0.8156624]
["bitfinex","SOLUSD",1727456504327,23.776884,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1727456504328,0.25098,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1727456506245,23.776884,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1727456506446,0.12549,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1727456508037,6.53418224,159.57,159.51,1.25391574]
["bitfinex","SOLUSD",1727456508223,20.0,159.58,159.55,15.6688]
["bitfinex","SOLUSD",1727456508431,26.2665,159.58,159.54,6.2678]
["bitfinex","SOLUSD",1727456508938,6.2665,159.58,159.54,6.2678]
["bitfinex","SOLUSD",1727456509644,6.53270904,159.6,159.56,6.2669]
["bitfinex","SOLUSD",1727456509952,21.8513,159.63,159.58,15.6655]
["bitfinex","SOLUSD",1727456510124,12.79578059,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1727456510319,7.27031676,159.63,159.58,21.9319]
["bitfinex","SOLUSD",1727456511220,0.12549,159.62,159.58,21.9319]
["bitfinex","SOLUSD",1727456511538,0.12549,159.6,159.58,21.9319]
["bitfinex","SOLUSD",1727456512324,0.12549,159.6,159.58,15.6655]
["bitfinex","SOLUSD",1727456512826,23.902374,159.6,159.58,21.9319]
["bitfinex","SOLUSD",1727456513025,0.12549,159.6,159.58,15.6655]
["bitfinex","SOLUSD",1727456513235,0.12549,159.6,159.59,6.266]
["bitfinex","SOLUSD",1727456513538,0.12549,159.6,159.58,15.6655]
["bitfinex","SOLUSD",1727456513743,1.13100676,159.6,159.56,6.2668]
["bitfinex","SOLUSD",1727456513927,1.13100676,159.6,159.55,15.6687]
["bitfinex","SOLUSD",1727456514127,0.12549,159.58,159.55,21.9362]
["bitfinex","SOLUSD",1727456514330,0.12549,159.56,159.55,15.6687]
["bitfinex","SOLUSD",1727456514549,0.12549,159.56,159.55,21.9363]
["bitfinex","SOLUSD",1727456515441,0.12549,159.56,159.55,15.6687]
["bitfinex","SOLUSD",1727456515943,0.12549,159.56,159.52,15.6718]
["bitfinex","SOLUSD",1727456515944,7.39820676,159.56,159.52,15.6718]
["bitfinex","SOLUSD",1727456516147,0.12549,159.55,159.52,15.6718]
["bitfinex","SOLUSD",1727456516726,0.12549,159.55,159.52,21.9405]
["bitfinex","SOLUSD",1727456520550,0.12549,159.54,159.52,15.6718]
["bitfinex","SOLUSD",1727456520751,1.13100676,159.54,159.52,15.6718]
["bitfinex","SOLUSD",1727456522252,0.12549,159.54,159.52,15.6718]
["bitfinex","SOLUSD",1727456522547,0.12549,159.53,159.48,15.675]
["bitfinex","SOLUSD",1727456522756,0.12549,159.53,159.5,6.2693]
["bitfinex","SOLUSD",1727456523052,6.53857924,159.59,159.48,18.90682145]
["bitfinex","SOLUSD",1727456523255,6.53857924,159.59,159.46,31.3551]
["bitfinex","SOLUSD",1727456523256,21.00551676,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1727456524229,0.12549,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1727456524438,0.25098,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1727456524830,1.00551676,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1727456525844,0.25098,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1727456525845,1.25649676,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1727456526052,1.25649676,159.57,159.54,18.35824941]
["bitfinex","SOLUSD",1727456526240,0.12549,159.57,159.55,18.35784941]
["bitfinex","SOLUSD",1727456526775,1.13100676,159.57,159.55,18.35784941]
["bitfinex","SOLUSD",1727456526947,1.13100676,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1727456528255,0.12549,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1727456529251,6.2647,159.63,159.59,6.266]
["bitfinex","SOLUSD",1727456529460,1.00551676,159.62,159.58,12.09034941]
["bitfinex","SOLUSD",1727456529649,6.2646,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1727456530667,7.27041676,159.62,159.58,15.6658]
["bitfinex","SOLUSD",1727456530958,6.2649,159.62,159.58,15.6658]
["bitfinex","SOLUSD",1727456531159,24.027864,159.61,159.58,15.6658]
["bitfinex","SOLUSD",1727456531366,24.027864,159.61,159.58,21.9321]
["bitfinex","SOLUSD",1727456531570,12.09034941,159.64,159.58,21.9321]
["bitfinex","SOLUSD",1727456531571,1.00551676,159.6,159.59,12.09034941]
["bitfinex","SOLUSD",1727456531740,6.2647,159.63,159.59,12.09034941]
["bitfinex","SOLUSD",1727456531940,20.0,159.62,159.59,12.09034941]
["bitfinex","SOLUSD",1727456532464,6.2649,159.62,159.58,21.9321]
["bitfinex","SOLUSD",1727456532760,0.12549,159.6,159.58,21.9321]
["bitfinex","SOLUSD",1727456532962,1.00551676,159.59,159.55,15.6686]
["bitfinex","SOLUSD",1727456533190,0.12549,159.58,159.55,21.9359]
["bitfinex","SOLUSD",1727456533480,1.13100676,159.58,159.55,21.9359]
["bitfinex","SOLUSD",1727456533769,0.12549,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1727456533975,0.25098,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1727456534137,0.12549,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1727456534652,0.12549,159.58,159.55,21.9361]
["bitfinex","SOLUSD",1727456534851,0.25098,159.58,159.55,21.9361]
["bitfinex","SOLUSD",1727456535054,0.25098,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1727456535458,0.12549,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1727456535666,0.25098,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1727456536168,0.25098,159.59,159.55,21.9359]
["bitfinex","SOLUSD",1727456536542,1.00551676,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1727456536742,0.12549,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1727456539374,1.13100676,159.57,159.55,21.9361]
["bitfinex","SOLUSD",1727456540241,0.12549,159.57,159.55,21.9361]
["bitfinex","SOLUSD",1727456540444,0.12549,159.58,159.55,21.9361]
["bitfinex","SOLUSD",1727456540663,0.12549,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1727456540865,0.12549,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1727456541067,0.12549,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1727456541287,0.12549,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1727456542875,20.0,159.59,159.54,18.87831699]
["bitfinex","SOLUSD",1727456543079,20.0,159.61,159.56,18.87831699]
["bitfinex","SOLUSD",1727456543251,20.0,159.61,159.59,21.931]
["bitfinex","SOLUSD",1727456543650,26.2645,159.63,159.59,21.931]
["bitfinex","SOLUSD",1727456544149,26.2645,159.63,159.59,15.6651]
["bitfinex","SOLUSD",1727456544354,1.00551676,159.62,159.59,15.6651]
["bitfinex","SOLUSD",1727456544563,20.0,159.61,159.59,15.6651]
["bitfinex","SOLUSD",1727456544861,24.78240076,159.6,159.59,15.6651]
["bitfinex","SOLUSD",1727456545066,24.78240076,159.6,159.56,18.87831699]
["bitfinex","SOLUSD",1727456545067,24.78240076,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1727456545266,23.776884,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1727456545453,23.776884,159.59,159.52,6.6229]
["bitfinex","SOLUSD",1727456545454,0.25098,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1727456546458,0.25098,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1727456547664,0.25098,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1727456549093,1.00551676,159.57,159.54,6.2676]
["bitfinex","SOLUSD",1727456549391,23.902374,159.56,159.53,21.9386]
["bitfinex","SOLUSD",1727456549557,1.00551676,159.55,159.53,21.9386]
["bitfinex","SOLUSD",1727456551353,0.12549,159.56,159.54,6.268]
["bitfinex","SOLUSD",1727456551564,23.902374,159.57,159.53,15.6704]
["bitfinex","SOLUSD",1727456551870,20.0,159.6,159.55,15.6685]
["bitfinex","SOLUSD",1727456553373,24.027864,159.59,159.57,6.2666]
["bitfinex","SOLUSD",1727456554585,23.902374,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1727456554789,23.902374,159.59,159.55,15.6685]
["bitfinex","SOLUSD",1727456554983,23.902374,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1727456555295,24.90789076,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1727456555697,24.90789076,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1727456556269,24.90789076,159.59,159.55,21.936]
["bitfinex","SOLUSD",1727456556566,23.902374,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1727456557184,23.902374,159.59,159.56,6.267]
["bitfinex","SOLUSD",1727456557371,1.00551676,159.58,159.56,6.267]
["bitfinex","SOLUSD",1727456557788,23.902374,159.59,159.56,6.267]
["bitfinex","SOLUSD",1727456558188,1.13100676,159.58,159.55,15.6685]
["bitfinex","SOLUSD",1727456558384,20.0,159.6,159.55,15.6685]
["bitfinex","SOLUSD",1727456558572,24.027864,159.59,159.55,15.6685]
["bitfinex","SOLUSD",1727456558776,23.902374,159.59,159.57,6.2665]
["bitfinex","SOLUSD",1727456559699,24.90789076,159.59,159.57,6.2665]
["bitfinex","SOLUSD",1727456560081,24.90789076,159.59,159.54,6.2677]
["bitfinex","SOLUSD",1727456560082,23.902374,159.57,159.54,6.2677]
["bitfinex","SOLUSD",1727456560399,24.90789076,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1727456561595,24.90789076,159.57,159.52,15.6713]
["bitfinex","SOLUSD",1727456561596,23.902374,159.55,159.52,21.9399]
["bitfinex","SOLUSD",1727456561897,1.00551676,159.54,159.52,15.6713]
["bitfinex","SOLUSD",1727456563300,23.902374,159.53,159.49,15.6742]
["bitfinex","SOLUSD",1727456563497,23.902374,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1727456563498,1.00551676,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1727456564280,0.12549,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1727456565095,1.13100676,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1727456565613,23.776884,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1727456565775,23.902374,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1727456566780,0.12549,159.53,159.52,6.2687]
["bitfinex","SOLUSD",1727456567792,23.776884,159.53,159.5,6.2694]
["bitfinex","SOLUSD",1727456567973,1.00551676,159.52,159.5,6.2694]
["bitfinex","SOLUSD",1727456568682,0.12549,159.53,159.5,6.2694]
["bitfinex","SOLUSD",1727456568884,0.12549,159.52,159.5,6.2694]
["bitfinex","SOLUSD",1727456569795,23.776884,159.53,159.51,27.7696973]
["bitfinex","SOLUSD",1727456570096,23.902374,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1727456571573,23.902374,159.53,159.51,21.9416]
["bitfinex","SOLUSD",1727456571775,0.12549,159.53,159.51,21.9416]
["bitfinex","SOLUSD",1727456572091,0.12549,159.52,159.51,15.6725]
["bitfinex","SOLUSD",1727456572272,23.902374,159.52,159.51,15.6725]
["bitfinex","SOLUSD",1727456572470,23.902374,159.52,159.49,6.2696]
["bitfinex","SOLUSD",1727456572780,0.12549,159.52,159.49,6.2696]
["bitfinex","SOLUSD",1727456573780,0.12549,159.52,159.5,6.2692]
["bitfinex","SOLUSD",1727456575713,23.902374,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1727456575886,24.027864,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1727456576874,20.0,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1727456577081,12.4168,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1727456577082,12.4167,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1727456577407,6.2665,159.58,159.54,15.6696]
["bitfinex","SOLUSD",1727456577781,6.2665,159.58,159.54,21.9375]
["bitfinex","SOLUSD",1727456578689,20.0,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1727456579292,6.52275245,159.61,159.57,6.2664]
["bitfinex","SOLUSD",1727456579595,6.2652,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1727456579801,15.055,159.64,159.6,6.2654]
["bitfinex","SOLUSD",1727456580001,6.2637,159.65,159.6,6.2654]
["bitfinex","SOLUSD",1727456580002,12.78266173,159.65,159.6,6.2654]
["bitfinex","SOLUSD",1727456580476,6.51896173,159.65,159.6,15.6636]
["bitfinex","SOLUSD",1727456580679,6.2635,159.66,159.6,15.6636]
["bitfinex","SOLUSD",1727456581692,12.6945,159.67,159.6,15.6636]
["bitfinex","SOLUSD",1727456581890,24.027864,159.66,159.62,6.2646]
["bitfinex","SOLUSD",1727456582099,6.38879,159.66,159.62,6.2646]
["bitfinex","SOLUSD",1727456582509,20.0,159.65,159.62,6.2646]
["bitfinex","SOLUSD",1727456582711,20.0,159.65,159.6,15.6636]
["bitfinex","SOLUSD",1727456582886,20.0,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1727456583385,24.90789076,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1727456583923,23.902374,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1727456584207,23.902374,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1727456585196,23.902374,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1727456585405,24.90789076,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1727456585912,23.902374,159.62,159.57,15.6667]
["bitfinex","SOLUSD",1727456586095,1.00551676,159.61,159.57,21.9332]
["bitfinex","SOLUSD",1727456586910,23.902374,159.6,159.57,21.9332]
["bitfinex","SOLUSD",1727456587110,23.902374,159.6,159.54,15.3043]
["bitfinex","SOLUSD",1727456587111,21.00551676,159.59,159.54,15.3043]
["bitfinex","SOLUSD",1727456587416,23.776884,159.58,159.56,6.267]
["bitfinex","SOLUSD",1727456589726,23.776884,159.59,159.56,6.267]
["bitfinex","SOLUSD",1727456590314,1.00551676,159.58,159.56,6.267]
["bitfinex","SOLUSD",1727456591116,23.776884,159.59,159.56,6.267]
["bitfinex","SOLUSD",1727456591615,23.776884,159.59,159.54,15.3043]
["bitfinex","SOLUSD",1727456591916,20.25098,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1727456592295,23.776884,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1727456593000,23.776884,159.6,159.56,15.6675]
["bitfinex","SOLUSD",1727456593195,1.00551676,159.59,159.56,21.9346]
["bitfinex","SOLUSD",1727456593396,23.776884,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1727456593906,1.00551676,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1727456594221,23.776884,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1727456594513,20.0,159.64,159.58,1.25331217]
["bitfinex","SOLUSD",1727456594724,6.6517,159.65,159.58,20.15348561]
["bitfinex","SOLUSD",1727456594924,6.2635,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1727456596322,0.12549,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1727456597120,20.12549,159.65,159.6,16.91675566]
["bitfinex","SOLUSD",1727456597308,23.902374,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1727456602525,23.902374,159.64,159.61,18.34196712]
["bitfinex","SOLUSD",1727456604126,6.2636,159.66,159.62,6.2645]
["bitfinex","SOLUSD",1727456604323,21.00551676,159.68,159.61,12.07686712]
["bitfinex","SOLUSD",1727456604511,1.00551676,159.67,159.61,12.07686712]
["bitfinex","SOLUSD",1727456605035,6.2638,159.65,159.61,12.07686712]
["bitfinex","SOLUSD",1727456605209,1.00551676,159.64,159.61,12.07686712]
["bitfinex","SOLUSD",1727456605406,1.00551676,159.64,159.61,18.34206712]
["bitfinex","SOLUSD",1727456605808,7.26961676,159.64,159.61,12.07686712]
["bitfinex","SOLUSD",1727456606522,1.00551676,159.63,159.61,12.07686712]
["bitfinex","SOLUSD",1727456607026,24.027864,159.64,159.59,12.07686712]
["bitfinex","SOLUSD",1727456607237,1.00551676,159.63,159.59,18.34256712]
["bitfinex","SOLUSD",1727456607401,1.00551676,159.63,159.59,12.07686712]
["bitfinex","SOLUSD",1727456607600,1.00551676,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1727456608626,28.79778076,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1727456610729,0.12549,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1727456611801,0.25098,159.63,159.56,15.6674]
["bitfinex","SOLUSD",1727456612023,0.25098,159.61,159.56,15.6674]
["bitfinex","SOLUSD",1727456612219,23.776884,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1727456612421,30.043584,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1727456612606,30.043584,159.58,159.53,27.74746712]
["bitfinex","SOLUSD",1727456612807,0.25098,159.57,159.53,21.9389]
["bitfinex","SOLUSD",1727456613103,6.51778,159.57,159.53,21.9389]
["bitfinex","SOLUSD",1727456613305,23.776884,159.56,159.53,21.9389]
["bitfinex","SOLUSD",1727456614911,0.12549,159.55,159.52,12.07686712]
["bitfinex","SOLUSD",1727456615112,0.12549,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1727456618810,0.12549,159.55,159.51,18.34596712]
["bitfinex","SOLUSD",1727456619334,0.12549,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1727456620245,0.12549,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1727456620424,23.902374,159.54,159.5,21.9427]
["bitfinex","SOLUSD",1727456620623,0.12549,159.53,159.5,15.6735]
["bitfinex","SOLUSD",1727456621030,20.0,159.62,159.52,15.6715]
["bitfinex","SOLUSD",1727456621233,20.0,159.58,159.54,18.34446712]
["bitfinex","SOLUSD",1727456621525,20.0,159.58,159.54,12.07686712]
["bitfinex","SOLUSD",1727456621526,26.2665,159.58,159.54,12.07686712]
["bitfinex","SOLUSD",1727456621829,6.2667,159.58,159.54,12.07686712]
["bitfinex","SOLUSD",1727456622031,6.2676,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1727456622343,23.776884,159.54,159.51,6.2689]
["bitfinex","SOLUSD",1727456622645,0.12549,159.53,159.51,6.2689]
["bitfinex","SOLUSD",1727456622846,23.776884,159.52,159.49,15.6743]
["bitfinex","SOLUSD",1727456623030,0.12549,159.51,159.49,15.6743]
["bitfinex","SOLUSD",1727456623256,0.25098,159.51,159.49,15.6743]
["bitfinex","SOLUSD",1727456625154,23.776884,159.5,159.47,0.8156624]
["bitfinex","SOLUSD",1727456625341,23.902374,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456626026,23.776884,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456626339,6.2693,159.51,159.47,0.8156624]
["bitfinex","SOLUSD",1727456626340,0.12549,159.5,159.47,0.8156624]
["bitfinex","SOLUSD",1727456626846,30.297464,159.5,159.47,0.8156624]
["bitfinex","SOLUSD",1727456627430,0.12549,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456627633,24.027864,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456628351,30.298164,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456628652,50.298164,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456628849,62.37503112,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456632949,68.88464821,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456642442,56.80778109,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456642643,68.88464821,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456645183,36.55680109,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456645341,12.77991709,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456646166,6.50961709,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456646371,6.2687,159.53,159.48,6.2701]
["bitfinex","SOLUSD",1727456646547,12.78504381,159.53,159.48,6.2701]
["bitfinex","SOLUSD",1727456646955,12.78504381,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727456647170,6.2687,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727456647353,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1727456647557,6.2681,159.54,159.49,21.9442]
["bitfinex","SOLUSD",1727456647964,12.79256188,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1727456648150,20.0,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1727456648965,12.79256188,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1727456649166,6.52486188,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1727456649346,12.79246188,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1727456650356,20.0,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1727456650858,23.902374,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1727456653362,23.776884,159.53,159.51,12.07686712]
["bitfinex","SOLUSD",1727456654867,6.2696,159.5,159.47,0.8156624]
["bitfinex","SOLUSD",1727456655048,24.027864,159.49,159.47,0.8156624]
["bitfinex","SOLUSD",1727456655969,23.776884,159.51,159.47,19.16312952]
["bitfinex","SOLUSD",1727456656349,0.12549,159.5,159.48,6.2701]
["bitfinex","SOLUSD",1727456657352,0.12549,159.5,159.47,12.89252952]
["bitfinex","SOLUSD",1727456657557,23.776884,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1727456658167,0.12549,159.5,159.47,19.16312952]
["bitfinex","SOLUSD",1727456659273,0.12549,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456659479,0.25098,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456662654,62.37503112,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456663057,50.298164,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456668957,62.37503112,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456669281,68.89877091,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456676467,56.82190379,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456676663,6.52373979,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456676971,6.27,159.49,159.47,0.8156624]
["bitfinex","SOLUSD",1727456677878,43.902374,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456678082,6.27,159.49,159.47,0.8156624]
["bitfinex","SOLUSD",1727456678898,0.12549,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456679492,24.027864,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456679875,6.51906915,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1727456680076,6.51906915,159.51,159.48,18.34706712]
["bitfinex","SOLUSD",1727456680470,6.51906915,159.51,159.47,19.16312952]
["bitfinex","SOLUSD",1727456681091,6.51906915,159.51,159.47,12.89252952]
["bitfinex","SOLUSD",1727456681281,24.027864,159.5,159.47,12.89252952]
["bitfinex","SOLUSD",1727456681474,30.297464,159.5,159.47,0.8156624]
["bitfinex","SOLUSD",1727456683575,24.027864,159.5,159.47,0.8156624]
["bitfinex","SOLUSD",1727456683772,23.902374,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456686287,30.298164,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456686893,24.027864,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456687881,30.298164,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456689175,12.78836915,159.51,159.47,7.0863624]
["bitfinex","SOLUSD",1727456689681,6.2693,159.51,159.47,7.0863624]
["bitfinex","SOLUSD",1727456689885,27.74636712,159.55,159.47,14.14662085]
["bitfinex","SOLUSD",1727456690097,6.2688,159.52,159.48,6.2701]
["bitfinex","SOLUSD",1727456690277,6.2692,159.51,159.47,34.83942952]
["bitfinex","SOLUSD",1727456690478,0.12549,159.5,159.47,34.83942952]
["bitfinex","SOLUSD",1727456690683,23.902374,159.5,159.47,34.83942952]
["bitfinex","SOLUSD",1727456691101,23.902374,159.5,159.47,28.56872952]
["bitfinex","SOLUSD",1727456693077,23.902374,159.5,159.47,16.4918624]
["bitfinex","SOLUSD",1727456693276,23.902374,159.5,159.47,22.7625624]
["bitfinex","SOLUSD",1727456694197,0.12549,159.5,159.47,34.83942952]
["bitfinex","SOLUSD",1727456694782,23.776884,159.51,159.48,1.25398132]
["bitfinex","SOLUSD",1727456694983,0.12549,159.51,159.49,6.2698]
["bitfinex","SOLUSD",1727456695407,0.12549,159.51,159.49,18.34666712]
["bitfinex","SOLUSD",1727456695698,20.0,159.54,159.5,1.25392409]
["bitfinex","SOLUSD",1727456695883,20.0,159.54,159.51,34.01856712]
["bitfinex","SOLUSD",1727456697378,23.902374,159.53,159.51,34.01856712]
["bitfinex","SOLUSD",1727456698475,23.902374,159.53,159.51,15.6727]
["bitfinex","SOLUSD",1727456699710,0.12549,159.5,159.47,7.0862624]
["bitfinex","SOLUSD",1727456700588,0.12549,159.5,159.47,0.8156624]
["bitfinex","SOLUSD",1727456700589,6.27,159.49,159.47,0.8156624]
["bitfinex","SOLUSD",1727456701095,20.12549,159.5,159.47,0.8156624]
["bitfinex","SOLUSD",1727456701299,22.527864,159.51,159.47,7.0863624]
["bitfinex","SOLUSD",1727456701503,6.52875926,159.58,159.51,15.5538]
["bitfinex","SOLUSD",1727456701687,21.8727,159.63,159.51,15.5538]
["bitfinex","SOLUSD",1727456701688,6.2656,159.6,159.55,12.07686712]
["bitfinex","SOLUSD",1727456701886,6.2656,159.6,159.55,18.34406712]
["bitfinex","SOLUSD",1727456702403,6.2656,159.6,159.55,6.2672]
["bitfinex","SOLUSD",1727456702910,12.77960861,159.61,159.55,6.2672]
["bitfinex","SOLUSD",1727456703288,12.77960861,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1727456703289,6.51430861,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1727456703906,6.2109,159.63,159.56,1.25341468]
["bitfinex","SOLUSD",1727456704105,12.7832061,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1727456704317,6.5191061,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1727456704485,6.2638,159.65,159.57,52.414811]
["bitfinex","SOLUSD",1727456704680,6.2638,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1727456705309,6.2653,159.61,159.57,16.91946972]
["bitfinex","SOLUSD",1727456705506,6.2657,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1727456705888,24.027864,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1727456706793,6.2657,159.6,159.56,6.2668]
["bitfinex","SOLUSD",1727456706794,23.902374,159.6,159.56,6.2668]
["bitfinex","SOLUSD",1727456707306,0.12549,159.59,159.55,15.6683]
["bitfinex","SOLUSD",1727456707492,0.12549,159.59,159.55,21.9358]
["bitfinex","SOLUSD",1727456708600,23.902374,159.6,159.56,7.52060363]
["bitfinex","SOLUSD",1727456708804,23.902374,159.6,159.57,6.2664]
["bitfinex","SOLUSD",1727456709315,23.902374,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1727456709316,0.12549,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1727456709805,0.25098,159.6,159.55,15.6683]
["bitfinex","SOLUSD",1727456710011,6.2677,159.55,159.53,16.6106]
["bitfinex","SOLUSD",1727456710197,15.7036,159.59,159.49,32.2058]
["bitfinex","SOLUSD",1727456710405,23.902374,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1727456711000,23.902374,159.53,159.49,32.2058]
["bitfinex","SOLUSD",1727456711210,23.902374,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1727456715117,44.027864,159.55,159.51,7.5228121]
["bitfinex","SOLUSD",1727456715527,6.51683114,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1727456715715,6.2661,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1727456716796,43.902374,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1727456717943,23.902374,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1727456721451,23.902374,159.58,159.56,6.267]
["bitfinex","SOLUSD",1727456721636,0.12549,159.58,159.55,21.936]
["bitfinex","SOLUSD",1727456722150,22.902374,159.59,159.55,21.936]
["bitfinex","SOLUSD",1727456722351,6.2661,159.59,159.55,21.936]
["bitfinex","SOLUSD",1727456722951,20.12549,159.58,159.52,15.6715]
["bitfinex","SOLUSD",1727456723141,20.12549,159.58,159.52,21.94]
["bitfinex","SOLUSD",1727456723142,0.12549,159.56,159.52,21.94]
["bitfinex","SOLUSD",1727456723648,0.12549,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1727456723843,0.12549,159.56,159.52,15.6715]
["bitfinex","SOLUSD",1727456724050,0.12549,159.56,159.52,21.9402]
["bitfinex","SOLUSD",1727456724348,24.027864,159.56,159.52,21.9402]
["bitfinex","SOLUSD",1727456725048,23.776884,159.55,159.52,21.9402]
["bitfinex","SOLUSD",1727456726243,6.27,159.49,159.47,0.8156624]
["bitfinex","SOLUSD",1727456726442,24.027864,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456727249,30.298164,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456727459,24.027864,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456729334,23.776884,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456729661,0.12549,159.49,159.47,0.8156624]
["bitfinex","SOLUSD",1727456731554,0.25098,159.49,159.47,0.8156624]
["bitfinex","SOLUSD",1727456731775,24.027864,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456731932,50.298164,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456732435,56.933964,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456740353,63.46630181,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456741861,19.43843781,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456742068,6.03233781,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456742237,6.2703,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456743570,6.2688,159.52,159.47,22.7628624]
["bitfinex","SOLUSD",1727456744376,6.2696,159.5,159.47,0.8156624]
["bitfinex","SOLUSD",1727456744875,44.027864,159.49,159.47,0.8156624]
["bitfinex","SOLUSD",1727456746053,50.297764,159.49,159.47,0.8156624]
["bitfinex","SOLUSD",1727456747771,50.297864,159.49,159.47,0.8156624]
["bitfinex","SOLUSD",1727456747972,44.027864,159.49,159.47,0.8156624]
["bitfinex","SOLUSD",1727456749255,50.297764,159.49,159.47,0.8156624]
["bitfinex","SOLUSD",1727456751278,50.298164,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456751875,49.298164,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456752951,65.363164,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456753173,115.363164,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456753393,71.889564,159.48,159.47,0.8156624]
["bitfinex","SOLUSD",1727456753861,6.2725,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1727456754060,20.25098,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727456754259,23.776884,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1727456760385,23.776884,159.41,159.37,21.9607]
["bitfinex","SOLUSD",1727456760679,6.52458,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1727456760889,23.776884,159.37,159.34,15.6892]
["bitfinex","SOLUSD",1727456761057,23.776884,159.37,159.34,21.965]
["bitfinex","SOLUSD",1727456761263,23.776884,159.35,159.32,0.8156624]
["bitfinex","SOLUSD",1727456761459,0.12549,159.34,159.32,0.8156624]
["bitfinex","SOLUSD",1727456761866,26.52678,159.34,159.32,0.8156624]
["bitfinex","SOLUSD",1727456762059,50.304064,159.33,159.32,0.8156624]
["bitfinex","SOLUSD",1727456762490,56.567864,159.33,159.32,0.8156624]
["bitfinex","SOLUSD",1727456762660,72.198564,159.33,159.32,0.8156624]
["bitfinex","SOLUSD",1727456763473,23.776884,159.28,159.19,21.9861]
["bitfinex","SOLUSD",1727456763768,43.902374,159.24,159.19,21.9861]
["bitfinex","SOLUSD",1727456763959,43.776884,159.24,159.19,15.7044]
["bitfinex","SOLUSD",1727456764161,43.776884,159.24,159.19,21.9861]
["bitfinex","SOLUSD",1727456764162,0.12549,159.23,159.19,21.9861]
["bitfinex","SOLUSD",1727456764494,0.12549,159.23,159.15,6.3765]
["bitfinex","SOLUSD",1727456764495,0.12549,159.23,159.15,15.7075]
["bitfinex","SOLUSD",1727456764688,43.902374,159.21,159.15,15.7075]
["bitfinex","SOLUSD",1727456764872,43.776884,159.21,159.17,1.25646313]
["bitfinex","SOLUSD",1727456765074,0.12549,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1727456765266,0.12549,159.2,159.17,15.7055]
["bitfinex","SOLUSD",1727456765470,0.25098,159.2,159.17,21.9879]
["bitfinex","SOLUSD",1727456766485,0.25098,159.2,159.16,1.231896]
["bitfinex","SOLUSD",1727456766887,26.2794,159.25,159.19,6.2816]
["bitfinex","SOLUSD",1727456767072,26.2794,159.25,159.17,16.96251139]
["bitfinex","SOLUSD",1727456767274,26.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1727456767990,6.4278,159.26,159.19,15.7035]
["bitfinex","SOLUSD",1727456768192,6.4278,159.26,159.2,1.25607706]
["bitfinex","SOLUSD",1727456768390,15.0555,159.28,159.22,21.9814]
["bitfinex","SOLUSD",1727456768591,15.0555,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727456768592,21.3337,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727456769088,6.2799,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1727456769296,44.027864,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1727456771593,44.027864,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1727456771795,44.027864,159.24,159.18,15.7053]
["bitfinex","SOLUSD",1727456772091,6.2806,159.22,159.18,15.7053]
["bitfinex","SOLUSD",1727456772277,24.027864,159.21,159.18,15.7053]
["bitfinex","SOLUSD",1727456773909,0.12549,159.23,159.21,6.281]
["bitfinex","SOLUSD",1727456774077,0.12549,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1727456775183,24.027864,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1727456775383,23.776884,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1727456776378,20.0,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1727456776774,0.12549,159.23,159.21,6.281]
["bitfinex","SOLUSD",1727456776987,20.0,159.23,159.19,6.2814]
["bitfinex","SOLUSD",1727456777201,20.0,159.23,159.18,16.96156774]
["bitfinex","SOLUSD",1727456777508,20.0,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1727456778583,20.0,159.23,159.2,15.7026]
["bitfinex","SOLUSD",1727456779078,20.0,159.23,159.2,21.9839]
["bitfinex","SOLUSD",1727456779306,0.12549,159.22,159.19,6.2816]
["bitfinex","SOLUSD",1727456779504,6.40619,159.22,159.17,21.9881]
["bitfinex","SOLUSD",1727456779700,0.12549,159.22,159.18,6.2819]
["bitfinex","SOLUSD",1727456779907,0.12549,159.22,159.17,15.7059]
["bitfinex","SOLUSD",1727456780095,0.12549,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1727456781802,23.902374,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1727456783583,0.25098,159.24,159.19,15.7039]
["bitfinex","SOLUSD",1727456783784,20.25098,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1727456783992,20.25098,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1727456787190,26.53088,159.24,159.19,15.7039]
["bitfinex","SOLUSD",1727456787393,0.25098,159.22,159.19,15.7039]
["bitfinex","SOLUSD",1727456788087,6.53158,159.22,159.18,6.2819]
["bitfinex","SOLUSD",1727456788309,0.12549,159.19,159.16,23.221296]
["bitfinex","SOLUSD",1727456788708,0.12549,159.19,159.16,16.938696]
["bitfinex","SOLUSD",1727456788906,6.40739,159.19,159.16,16.938696]
["bitfinex","SOLUSD",1727456789527,0.12549,159.19,159.16,16.938696]
["bitfinex","SOLUSD",1727456791211,0.12549,159.19,159.16,23.221596]
["bitfinex","SOLUSD",1727456791919,0.12549,159.19,159.16,16.938696]
["bitfinex","SOLUSD",1727456792528,0.12549,159.18,159.16,1.231896]
["bitfinex","SOLUSD",1727456792833,20.12549,159.18,159.16,1.231896]
["bitfinex","SOLUSD",1727456793017,0.12549,159.17,159.16,1.231896]
["bitfinex","SOLUSD",1727456793413,24.027864,159.17,159.16,1.231896]
["bitfinex","SOLUSD",1727456795128,30.310364,159.17,159.16,1.231896]
["bitfinex","SOLUSD",1727456795522,24.027864,159.17,159.16,1.231896]
["bitfinex","SOLUSD",1727456796429,0.12549,159.17,159.16,1.231896]
["bitfinex","SOLUSD",1727456796636,24.027864,159.18,159.16,1.231896]
["bitfinex","SOLUSD",1727456800132,30.310064,159.18,159.16,1.231896]
["bitfinex","SOLUSD",1727456800325,50.310364,159.17,159.16,1.231896]
["bitfinex","SOLUSD",1727456801242,84.50170528,159.17,159.16,1.231896]
["bitfinex","SOLUSD",1727456802341,65.616964,159.17,159.16,1.231896]
["bitfinex","SOLUSD",1727456802936,41.5891,159.17,159.16,1.231896]
["bitfinex","SOLUSD",1727456803118,6.2822,159.18,159.16,1.231896]
["bitfinex","SOLUSD",1727456803425,6.547,159.2,159.16,1.231896]
["bitfinex","SOLUSD",1727456803634,6.2825,159.17,159.16,1.231896]
["bitfinex","SOLUSD",1727456803821,6.2822,159.18,159.16,1.231896]
["bitfinex","SOLUSD",1727456804437,6.2825,159.17,159.16,1.231896]
["bitfinex","SOLUSD",1727456804927,26.2819,159.19,159.16,1.231896]
["bitfinex","SOLUSD",1727456805819,24.027864,159.18,159.16,1.231896]
["bitfinex","SOLUSD",1727456806129,44.027864,159.17,159.16,1.231896]
["bitfinex","SOLUSD",1727456807155,50.310364,159.17,159.16,1.231896]
["bitfinex","SOLUSD",1727456818458,69.19510528,159.17,159.16,1.231896]
["bitfinex","SOLUSD",1727456818975,50.310364,159.17,159.16,1.231896]
["bitfinex","SOLUSD",1727456821670,69.19510528,159.17,159.16,1.231896]
["bitfinex","SOLUSD",1727456822048,0.12549,159.11,159.07,6.2862]
["bitfinex","SOLUSD",1727456822256,23.776884,159.1,159.07,6.2862]
["bitfinex","SOLUSD",1727456822643,24.027864,159.11,159.07,6.2862]
["bitfinex","SOLUSD",1727456823068,23.902374,159.09,159.07,6.2862]
["bitfinex","SOLUSD",1727456823247,24.027864,159.09,159.06,22.0035]
["bitfinex","SOLUSD",1727456824646,30.313564,159.09,159.05,21.9941]
["bitfinex","SOLUSD",1727456824845,24.027864,159.09,159.05,21.9941]
["bitfinex","SOLUSD",1727456825167,24.027864,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1727456825369,24.027864,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1727456825871,24.027864,159.09,159.05,37.7118]
["bitfinex","SOLUSD",1727456826175,24.027864,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1727456826376,24.027864,159.09,159.05,31.4246]
["bitfinex","SOLUSD",1727456826582,24.027864,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1727456827055,24.027864,159.09,159.05,37.7118]
["bitfinex","SOLUSD",1727456827857,24.027864,159.09,159.05,31.4246]
["bitfinex","SOLUSD",1727456828056,24.027864,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1727456828675,24.027864,159.09,159.05,37.7118]
["bitfinex","SOLUSD",1727456829869,24.027864,159.09,159.05,22.0049]
["bitfinex","SOLUSD",1727456830075,30.313664,159.09,159.05,22.0049]
["bitfinex","SOLUSD",1727456830379,20.0,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1727456830665,20.0,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1727456830871,6.2848,159.12,159.07,22.0021]
["bitfinex","SOLUSD",1727456831053,20.0,159.11,159.07,22.0021]
["bitfinex","SOLUSD",1727456831447,20.0,159.11,159.07,15.7157]
["bitfinex","SOLUSD",1727456831661,26.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1727456831860,6.283,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1727456832083,6.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1727456832374,6.2834,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1727456832749,6.283,159.16,159.09,34.59854128]
["bitfinex","SOLUSD",1727456832950,6.3539,159.17,159.11,6.2848]
["bitfinex","SOLUSD",1727456832951,6.2833,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1727456833273,26.2839,159.14,159.09,40.88384128]
["bitfinex","SOLUSD",1727456833450,26.2839,159.14,159.09,34.59854128]
["bitfinex","SOLUSD",1727456833651,26.2839,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727456833871,26.2839,159.14,159.09,15.7138]
["bitfinex","SOLUSD",1727456834077,26.2839,159.14,159.09,21.9994]
["bitfinex","SOLUSD",1727456834257,24.027864,159.13,159.09,21.9994]
["bitfinex","SOLUSD",1727456835367,20.0,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1727456835559,26.283,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1727456835760,6.2634,159.21,159.11,34.59634128]
["bitfinex","SOLUSD",1727456835953,6.2816,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1727456836155,6.2634,159.21,159.14,6.2837]
["bitfinex","SOLUSD",1727456836375,6.281,159.21,159.15,25.16804128]
["bitfinex","SOLUSD",1727456836578,6.2815,159.2,159.15,18.88474128]
["bitfinex","SOLUSD",1727456836753,15.996,159.23,159.15,18.88474128]
["bitfinex","SOLUSD",1727456836956,6.281,159.21,159.15,41.01514128]
["bitfinex","SOLUSD",1727456837185,20.0,159.2,159.15,41.01514128]
["bitfinex","SOLUSD",1727456837878,6.2814,159.2,159.15,34.73184128]
["bitfinex","SOLUSD",1727456838080,20.0,159.19,159.15,34.73184128]
["bitfinex","SOLUSD",1727456838580,20.0,159.19,159.15,41.01504128]
["bitfinex","SOLUSD",1727456838784,20.0,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1727456839080,15.7666,159.27,159.17,40.87284128]
["bitfinex","SOLUSD",1727456839255,6.2803,159.23,159.17,40.87284128]
["bitfinex","SOLUSD",1727456840263,0.25098,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1727456840464,20.25098,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1727456840758,0.25098,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1727456841760,20.0,159.22,159.19,6.2814]
["bitfinex","SOLUSD",1727456841964,44.027864,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1727456843763,44.027864,159.24,159.2,6.2811]
["bitfinex","SOLUSD",1727456844265,44.027864,159.24,159.19,40.87024128]
["bitfinex","SOLUSD",1727456844461,50.307664,159.24,159.19,21.9855]
["bitfinex","SOLUSD",1727456846589,44.027864,159.24,159.19,21.9855]
["bitfinex","SOLUSD",1727456847895,44.027864,159.24,159.19,34.58854128]
["bitfinex","SOLUSD",1727456848196,20.0,159.28,159.19,34.58854128]
["bitfinex","SOLUSD",1727456848487,20.0,159.28,159.22,12.13704004]
["bitfinex","SOLUSD",1727456849371,23.902374,159.27,159.22,12.13704004]
["bitfinex","SOLUSD",1727456849577,23.902374,159.25,159.22,12.13704004]
["bitfinex","SOLUSD",1727456849772,23.902374,159.23,159.2,18.41834004]
["bitfinex","SOLUSD",1727456850374,23.902374,159.23,159.2,12.13704004]
["bitfinex","SOLUSD",1727456850583,74.56800674,159.41,159.22,12.13704004]
["bitfinex","SOLUSD",1727456850584,20.0,159.28,159.22,12.13704004]
["bitfinex","SOLUSD",1727456850760,20.0,159.3,159.24,12.13704004]
["bitfinex","SOLUSD",1727456851192,20.0,159.3,159.24,18.41674004]
["bitfinex","SOLUSD",1727456851366,12.13704004,159.33,159.26,12.13704004]
["bitfinex","SOLUSD",1727456851571,12.13704004,159.33,159.26,18.41584004]
["bitfinex","SOLUSD",1727456851775,22.404,159.34,159.27,6.2785]
["bitfinex","SOLUSD",1727456851966,6.6622,159.34,159.28,12.13704004]
["bitfinex","SOLUSD",1727456852869,20.0,159.36,159.28,18.41484004]
["bitfinex","SOLUSD",1727456853281,20.0,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727456853492,20.0,159.33,159.28,18.41514004]
["bitfinex","SOLUSD",1727456853670,6.2771,159.31,159.27,31.9948]
["bitfinex","SOLUSD",1727456853988,20.0,159.3,159.27,16.2988]
["bitfinex","SOLUSD",1727456854381,0.12549,159.29,159.27,16.2988]
["bitfinex","SOLUSD",1727456854588,0.12549,159.3,159.27,22.5773]
["bitfinex","SOLUSD",1727456854789,0.12549,159.29,159.27,22.5773]
["bitfinex","SOLUSD",1727456856503,0.12549,159.29,159.24,15.699]
["bitfinex","SOLUSD",1727456857184,0.12549,159.29,159.26,6.2787]
["bitfinex","SOLUSD",1727456862680,0.12549,159.29,159.24,15.699]
["bitfinex","SOLUSD",1727456862880,0.12549,159.29,159.25,6.279]
["bitfinex","SOLUSD",1727456864499,23.902374,159.27,159.21,15.7019]
["bitfinex","SOLUSD",1727456864809,0.12549,159.25,159.21,15.7019]
["bitfinex","SOLUSD",1727456864977,23.902374,159.25,159.21,15.7019]
["bitfinex","SOLUSD",1727456865479,23.902374,159.25,159.22,6.2802]
["bitfinex","SOLUSD",1727456865891,0.12549,159.24,159.22,6.2802]
["bitfinex","SOLUSD",1727456873202,0.12549,159.24,159.21,16.95801339]
["bitfinex","SOLUSD",1727456873506,20.0,159.31,159.23,15.7001]
["bitfinex","SOLUSD",1727456873707,21.5519,159.32,159.25,6.2794]
["bitfinex","SOLUSD",1727456873708,20.0,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1727456874794,24.027864,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1727456876083,24.027864,159.27,159.23,15.7001]
["bitfinex","SOLUSD",1727456876300,24.027864,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1727456878008,24.027864,159.25,159.22,18.41890155]
["bitfinex","SOLUSD",1727456879107,6.40379,159.28,159.23,6.28]
["bitfinex","SOLUSD",1727456879303,20.25098,159.26,159.23,6.28]
["bitfinex","SOLUSD",1727456881212,20.25098,159.26,159.22,21.9817]
["bitfinex","SOLUSD",1727456881213,0.12549,159.24,159.22,21.9817]
["bitfinex","SOLUSD",1727456881804,0.25098,159.24,159.22,21.9817]
["bitfinex","SOLUSD",1727456882904,20.0,159.3,159.23,12.13830155]
["bitfinex","SOLUSD",1727456883109,23.902374,159.27,159.25,12.13830155]
["bitfinex","SOLUSD",1727456883310,12.508,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1727456883493,6.276,159.34,159.3,12.13830155]
["bitfinex","SOLUSD",1727456883695,6.2762,159.33,159.3,12.13830155]
["bitfinex","SOLUSD",1727456884411,6.2771,159.31,159.27,18.41680155]
["bitfinex","SOLUSD",1727456884705,6.2771,159.31,159.27,12.13830155]
["bitfinex","SOLUSD",1727456885011,23.902374,159.3,159.27,12.13830155]
["bitfinex","SOLUSD",1727456885397,23.902374,159.3,159.27,18.41680155]
["bitfinex","SOLUSD",1727456886216,0.12549,159.29,159.27,12.13830155]
["bitfinex","SOLUSD",1727456886389,0.12549,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1727456886789,0.12549,159.29,159.25,15.6981]
["bitfinex","SOLUSD",1727456886990,0.12549,159.29,159.26,6.2787]
["bitfinex","SOLUSD",1727456889413,0.12549,159.27,159.22,15.7008]
["bitfinex","SOLUSD",1727456889732,0.12549,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1727456890090,0.12549,159.27,159.22,15.7008]
["bitfinex","SOLUSD",1727456890294,0.12549,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1727456891020,23.902374,159.26,159.22,21.9811]
["bitfinex","SOLUSD",1727456891318,0.12549,159.25,159.22,15.7008]
["bitfinex","SOLUSD",1727456893503,23.902374,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1727456894403,0.12549,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1727456894606,0.12549,159.23,159.19,21.9857]
["bitfinex","SOLUSD",1727456894824,0.12549,159.23,159.19,21.4857]
["bitfinex","SOLUSD",1727456895119,23.902374,159.22,159.19,21.4857]
["bitfinex","SOLUSD",1727456895315,23.902374,159.22,159.16,18.95350491]
["bitfinex","SOLUSD",1727456895526,23.902374,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1727456896020,0.12549,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1727456896495,0.12549,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1727456896706,68.95350491,159.27,159.16,15.707]
["bitfinex","SOLUSD",1727456896707,44.027864,159.19,159.16,15.707]
["bitfinex","SOLUSD",1727456898614,44.027864,159.19,159.16,15.207]
["bitfinex","SOLUSD",1727456899410,44.027864,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1727456899605,50.309664,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1727456900012,6.0597,159.22,159.14,18.95350491]
["bitfinex","SOLUSD",1727456900221,20.0,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1727456900695,6.2794,159.25,159.2,6.2811]
["bitfinex","SOLUSD",1727456901325,6.2799,159.24,159.2,6.2811]
["bitfinex","SOLUSD",1727456901525,12.7269,159.26,159.2,20.20973367]
["bitfinex","SOLUSD",1727456901728,6.3062,159.3,159.22,18.95350491]
["bitfinex","SOLUSD",1727456902022,6.2782,159.28,159.23,21.9802]
["bitfinex","SOLUSD",1727456902523,6.2782,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1727456903208,6.2782,159.28,159.23,15.7001]
["bitfinex","SOLUSD",1727456903209,6.2782,159.28,159.23,21.9802]
["bitfinex","SOLUSD",1727456903821,24.027864,159.27,159.23,21.9802]
["bitfinex","SOLUSD",1727456904626,30.306464,159.27,159.23,21.9802]
["bitfinex","SOLUSD",1727456904845,30.306464,159.27,159.23,15.7001]
["bitfinex","SOLUSD",1727456905126,24.027864,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1727456905312,0.12549,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1727456905928,0.12549,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1727456906303,0.12549,159.24,159.2,34.65640491]
["bitfinex","SOLUSD",1727456906510,23.776884,159.23,159.2,15.7029]
["bitfinex","SOLUSD",1727456906722,24.027864,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1727456907244,26.2813,159.21,159.17,15.7059]
["bitfinex","SOLUSD",1727456907435,24.027864,159.2,159.17,15.7059]
["bitfinex","SOLUSD",1727456908330,24.027864,159.2,159.17,21.9884]
["bitfinex","SOLUSD",1727456908536,0.12549,159.2,159.18,6.282]
["bitfinex","SOLUSD",1727456908721,44.027864,159.21,159.18,6.282]
["bitfinex","SOLUSD",1727456910431,44.027864,159.21,159.17,15.7059]
["bitfinex","SOLUSD",1727456910729,44.027864,159.21,159.17,21.9883]
["bitfinex","SOLUSD",1727456911236,6.2807,159.22,159.19,21.9856]
["bitfinex","SOLUSD",1727456911237,0.12549,159.22,159.19,21.9856]
["bitfinex","SOLUSD",1727456911404,23.776884,159.23,159.19,23.24182733]
["bitfinex","SOLUSD",1727456911607,23.776884,159.23,159.19,21.9856]
["bitfinex","SOLUSD",1727456912134,30.056784,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1727456912937,20.12549,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1727456913523,20.12549,159.23,159.19,16.96031724]
["bitfinex","SOLUSD",1727456913717,26.40569,159.23,159.19,21.9858]
["bitfinex","SOLUSD",1727456914417,24.027864,159.21,159.17,6.2822]
["bitfinex","SOLUSD",1727456915112,0.25098,159.21,159.17,6.2822]
["bitfinex","SOLUSD",1727456916051,0.25098,159.21,159.16,21.9899]
["bitfinex","SOLUSD",1727456916052,6.53208,159.21,159.16,21.9899]
["bitfinex","SOLUSD",1727456916346,0.12549,159.19,159.16,21.9899]
["bitfinex","SOLUSD",1727456917251,23.776884,159.2,159.17,6.2824]
["bitfinex","SOLUSD",1727456917551,24.027864,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1727456919355,20.0,159.23,159.16,15.7071]
["bitfinex","SOLUSD",1727456919356,24.027864,159.19,159.16,15.7071]
["bitfinex","SOLUSD",1727456919732,24.027864,159.19,159.13,16.0299]
["bitfinex","SOLUSD",1727456919733,30.309764,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1727456920547,24.027864,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1727456922258,30.309664,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1727456922629,0.25098,159.13,159.1,15.713]
["bitfinex","SOLUSD",1727456923333,0.25098,159.14,159.1,21.9983]
["bitfinex","SOLUSD",1727456923539,24.027864,159.14,159.1,21.9983]
["bitfinex","SOLUSD",1727456926035,30.311664,159.14,159.1,15.713]
["bitfinex","SOLUSD",1727456926637,0.25098,159.12,159.08,6.286]
["bitfinex","SOLUSD",1727456926840,0.25098,159.12,159.07,22.0025]
["bitfinex","SOLUSD",1727456926841,30.312464,159.12,159.07,22.0025]
["bitfinex","SOLUSD",1727456927051,0.12549,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1727456927291,6.41249,159.06,159.01,22.0105]
["bitfinex","SOLUSD",1727456927644,23.902374,159.05,159.01,22.0105]
["bitfinex","SOLUSD",1727456927847,0.12549,159.04,159.01,22.0105]
["bitfinex","SOLUSD",1727456928937,0.12549,159.04,159.0,0.8156624]
["bitfinex","SOLUSD",1727456929154,0.12549,159.02,159.0,0.8156624]
["bitfinex","SOLUSD",1727456930937,6.41409,159.02,159.0,0.8156624]
["bitfinex","SOLUSD",1727456931141,24.027864,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727456931337,50.316764,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727456931954,56.573964,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727456933663,50.285064,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727456935170,56.573964,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727456936555,44.027864,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727456937859,50.316764,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727456938457,80.316764,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727456938872,50.316764,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727456941560,80.316764,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727456941783,50.0,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727456942079,56.2889,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727456942294,26.2889,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727456943072,50.316764,159.01,159.0,0.8156624]
["bitfinex","SOLUSD",1727456951563,50.319064,158.95,158.94,0.2867843]
["bitfinex","SOLUSD",1727456954398,69.27256891,158.95,158.94,0.2867843]
["bitfinex","SOLUSD",1727456954973,50.319064,158.95,158.94,0.2867843]
["bitfinex","SOLUSD",1727456957898,20.25098,158.88,158.85,38.1771]
["bitfinex","SOLUSD",1727456958205,20.25098,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1727456958391,0.25098,158.88,158.85,31.8822]
["bitfinex","SOLUSD",1727456958582,20.25098,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1727456958894,20.25098,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1727456959099,23.776884,158.87,158.85,31.8822]
["bitfinex","SOLUSD",1727456959295,23.776884,158.87,158.85,38.1773]
["bitfinex","SOLUSD",1727456959487,0.25098,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1727456959689,20.0,158.87,158.85,15.7377]
["bitfinex","SOLUSD",1727456960016,20.0,158.87,158.78,37.6554]
["bitfinex","SOLUSD",1727456960017,42.3478,158.85,158.68,0.8156624]
["bitfinex","SOLUSD",1727456960305,136.74380491,158.87,158.68,0.8156624]
["bitfinex","SOLUSD",1727456960306,0.25098,158.83,158.76,18.95350491]
["bitfinex","SOLUSD",1727456960477,0.25098,158.83,158.78,18.95350491]
["bitfinex","SOLUSD",1727456960882,0.25098,158.83,158.77,6.2966]
["bitfinex","SOLUSD",1727456961079,6.2965,158.82,158.77,6.2966]
["bitfinex","SOLUSD",1727456961281,20.0,158.84,158.77,6.2966]
["bitfinex","SOLUSD",1727456961282,0.25098,158.81,158.77,6.2966]
["bitfinex","SOLUSD",1727456961486,6.54798,158.81,158.77,6.2966]
["bitfinex","SOLUSD",1727456962189,6.54858,158.79,158.75,20.92603991]
["bitfinex","SOLUSD",1727456962379,6.54858,158.79,158.75,1.972535]
["bitfinex","SOLUSD",1727456962596,23.776884,158.78,158.75,1.972535]
["bitfinex","SOLUSD",1727456963179,0.25098,158.77,158.75,1.972535]
["bitfinex","SOLUSD",1727456963404,20.25098,158.77,158.75,1.972535]
["bitfinex","SOLUSD",1727456963598,24.027864,158.76,158.75,1.972535]
["bitfinex","SOLUSD",1727456964102,44.027864,158.76,158.75,1.972535]
["bitfinex","SOLUSD",1727456965016,24.027864,158.76,158.75,1.972535]
["bitfinex","SOLUSD",1727456965303,31.4729,158.87,158.75,8.271635]
["bitfinex","SOLUSD",1727456965304,23.776884,158.8,158.75,8.271635]
["bitfinex","SOLUSD",1727456966511,23.776884,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1727456966813,23.776884,158.79,158.75,1.972535]
["bitfinex","SOLUSD",1727456967304,30.074584,158.79,158.75,1.972535]
["bitfinex","SOLUSD",1727456967712,0.25098,158.78,158.75,1.972535]
["bitfinex","SOLUSD",1727456967897,0.25098,158.78,158.75,8.271635]
["bitfinex","SOLUSD",1727456968505,6.2957,158.84,158.79,22.0412]
["bitfinex","SOLUSD",1727456969508,6.2957,158.84,158.79,15.7438]
["bitfinex","SOLUSD",1727456969708,44.027864,158.83,158.79,15.7438]
["bitfinex","SOLUSD",1727456970596,6.42229,158.81,158.76,22.0458]
["bitfinex","SOLUSD",1727456970906,0.12549,158.79,158.75,1.972535]
["bitfinex","SOLUSD",1727456971108,0.12549,158.79,158.75,8.271635]
["bitfinex","SOLUSD",1727456971410,0.12549,158.8,158.76,25.25210491]
["bitfinex","SOLUSD",1727456971809,0.25098,158.8,158.76,25.25210491]
["bitfinex","SOLUSD",1727456972405,0.25098,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1727456972614,0.25098,158.8,158.75,1.972535]
["bitfinex","SOLUSD",1727456972615,20.25098,158.76,158.75,1.972535]
["bitfinex","SOLUSD",1727456972800,44.027864,158.76,158.75,1.972535]
["bitfinex","SOLUSD",1727456972999,20.25098,158.76,158.75,1.972535]
["bitfinex","SOLUSD",1727456973194,44.027864,158.76,158.75,1.972535]
["bitfinex","SOLUSD",1727456979089,50.329364,158.69,158.68,0.8156624]
["bitfinex","SOLUSD",1727456985506,26.3015,158.69,158.68,0.8156624]
["bitfinex","SOLUSD",1727456985911,6.3012,158.7,158.68,0.8156624]
["bitfinex","SOLUSD",1727456987130,6.3015,158.69,158.68,0.8156624]
["bitfinex","SOLUSD",1727456987420,6.3013,158.7,158.68,0.8156624]
["bitfinex","SOLUSD",1727456990125,26.3008,158.71,158.68,0.8156624]
["bitfinex","SOLUSD",1727456991216,31.9035,158.76,158.68,0.8156624]
["bitfinex","SOLUSD",1727456991217,6.3015,158.69,158.68,0.8156624]
["bitfinex","SOLUSD",1727456991428,6.3012,158.7,158.68,0.8156624]
["bitfinex","SOLUSD",1727456993140,0.12549,158.71,158.68,0.8156624]
["bitfinex","SOLUSD",1727456993316,20.0,158.7,158.68,0.8156624]
["bitfinex","SOLUSD",1727456994414,6.3004,158.72,158.68,7.1175624]
["bitfinex","SOLUSD",1727456994624,47.2395,158.77,158.69,6.3015]
["bitfinex","SOLUSD",1727456994625,0.12549,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727456994861,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727456995020,15.7466,158.77,158.69,6.3015]
["bitfinex","SOLUSD",1727456995216,15.7466,158.77,158.68,7.1175624]
["bitfinex","SOLUSD",1727456995425,6.3005,158.72,158.68,7.1175624]
["bitfinex","SOLUSD",1727456996224,6.3001,158.73,158.68,7.1175624]
["bitfinex","SOLUSD",1727456996537,6.2997,158.74,158.69,6.3013]
["bitfinex","SOLUSD",1727456997124,6.3008,158.71,158.68,0.8156624]
["bitfinex","SOLUSD",1727456997319,6.3004,158.72,158.68,0.8156624]
["bitfinex","SOLUSD",1727456997528,6.3004,158.72,158.68,7.1175624]
["bitfinex","SOLUSD",1727456997924,6.3008,158.71,158.68,0.8156624]
["bitfinex","SOLUSD",1727456998237,6.3004,158.72,158.68,8.37770875]
["bitfinex","SOLUSD",1727456999042,6.3004,158.72,158.68,7.1174624]
["bitfinex","SOLUSD",1727456999551,6.3015,158.69,158.68,0.8156624]
["bitfinex","SOLUSD",1727456999843,6.3012,158.7,158.68,0.8156624]
["bitfinex","SOLUSD",1727457000526,50.329364,158.69,158.68,0.8156624]
["bitfinex","SOLUSD",1727457001532,20.0,158.7,158.68,0.8156624]
["bitfinex","SOLUSD",1727457001714,26.3012,158.7,158.68,0.8156624]
["bitfinex","SOLUSD",1727457002236,6.3004,158.72,158.68,0.8156624]
["bitfinex","SOLUSD",1727457002434,6.3,158.73,158.68,26.21017825]
["bitfinex","SOLUSD",1727457002739,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727457002919,6.2992,158.75,158.7,22.0535]
["bitfinex","SOLUSD",1727457003117,6.3414,158.79,158.7,15.7524]
["bitfinex","SOLUSD",1727457003329,6.2992,158.75,158.7,22.0535]
["bitfinex","SOLUSD",1727457004526,0.12549,158.76,158.69,15.668]
["bitfinex","SOLUSD",1727457004838,6.3004,158.72,158.68,0.8156624]
["bitfinex","SOLUSD",1727457005039,6.3008,158.71,158.68,0.8156624]
["bitfinex","SOLUSD",1727457005631,6.3012,158.7,158.68,0.8156624]
["bitfinex","SOLUSD",1727457005828,0.12549,158.73,158.68,0.8156624]
["bitfinex","SOLUSD",1727457005829,50.329364,158.69,158.68,0.8156624]
["bitfinex","SOLUSD",1727457007223,69.42197985,158.69,158.68,6.24e-05]
["bitfinex","SOLUSD",1727457007545,50.329364,158.69,158.68,6.24e-05]
["bitfinex","SOLUSD",1727457010330,24.027864,158.69,158.68,6.24e-05]
["bitfinex","SOLUSD",1727457010730,30.329364,158.69,158.68,6.24e-05]
["bitfinex","SOLUSD",1727457011827,50.329364,158.69,158.68,6.24e-05]
["bitfinex","SOLUSD",1727457014554,26.42699,158.69,158.68,6.24e-05]
["bitfinex","SOLUSD",1727457015752,50.329364,158.69,158.68,6.24e-05]
["bitfinex","SOLUSD",1727457016330,69.42197985,158.69,158.68,6.24e-05]
["bitfinex","SOLUSD",1727457017730,6.42939,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727457017960,50.331764,158.63,158.62,0.2867843]
["bitfinex","SOLUSD",1727457019730,69.42437985,158.63,158.62,8.43e-05]
["bitfinex","SOLUSD",1727457022133,50.331764,158.63,158.62,8.43e-05]
["bitfinex","SOLUSD",1727457022328,43.776884,158.63,158.62,8.43e-05]
["bitfinex","SOLUSD",1727457022532,6.3032,158.65,158.62,8.43e-05]
["bitfinex","SOLUSD",1727457022752,6.3021,158.68,158.62,8.43e-05]
["bitfinex","SOLUSD",1727457022963,6.3039,158.63,158.62,8.43e-05]
["bitfinex","SOLUSD",1727457023135,6.3036,158.64,158.62,8.43e-05]
["bitfinex","SOLUSD",1727457023334,17.19537971,158.68,158.62,8.43e-05]
["bitfinex","SOLUSD",1727457023532,1.43957971,158.68,158.63,6.3037]
["bitfinex","SOLUSD",1727457023756,6.3025,158.67,158.62,32.2546843]
["bitfinex","SOLUSD",1727457023950,18.875051,158.71,158.62,32.2546843]
["bitfinex","SOLUSD",1727457024136,15.7514,158.72,158.62,32.2546843]
["bitfinex","SOLUSD",1727457024655,6.3023,158.67,158.62,38.5589843]
["bitfinex","SOLUSD",1727457024963,26.3029,158.66,158.62,16.4941843]
["bitfinex","SOLUSD",1727457025253,0.12549,158.65,158.62,16.4941843]
["bitfinex","SOLUSD",1727457025761,50.0,158.73,158.63,6.5709]
["bitfinex","SOLUSD",1727457025962,71.6889,158.75,158.67,15.7559]
["bitfinex","SOLUSD",1727457026133,6.3,158.73,158.67,15.7559]
["bitfinex","SOLUSD",1727457026340,6.2999,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1727457026939,51.09770977,158.78,158.67,15.7559]
["bitfinex","SOLUSD",1727457026940,6.3,158.73,158.67,15.7559]
["bitfinex","SOLUSD",1727457027140,6.3008,158.71,158.64,19.09261585]
["bitfinex","SOLUSD",1727457027455,20.0,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727457028166,24.02740975,158.79,158.66,6.3027]
["bitfinex","SOLUSD",1727457028167,59.49736034,158.81,158.7,19.09261585]
["bitfinex","SOLUSD",1727457028465,59.49736034,158.81,158.71,7.54991459]
["bitfinex","SOLUSD",1727457028466,6.2982,158.78,158.71,7.54991459]
["bitfinex","SOLUSD",1727457028634,6.2984,158.77,158.71,6.2899]
["bitfinex","SOLUSD",1727457028839,6.2993,158.75,158.71,6.2899]
["bitfinex","SOLUSD",1727457029035,19.09261585,158.8,158.66,37.9441]
["bitfinex","SOLUSD",1727457029036,6.3005,158.72,158.66,37.9441]
["bitfinex","SOLUSD",1727457029231,2.0,158.83,158.66,37.9441]
["bitfinex","SOLUSD",1727457029232,20.0,158.77,158.66,37.9441]
["bitfinex","SOLUSD",1727457029448,20.0,158.77,158.67,19.09261585]
["bitfinex","SOLUSD",1727457029764,20.0,158.75,158.67,19.09261585]
["bitfinex","SOLUSD",1727457029937,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727457030249,20.0,158.73,158.67,25.39461585]
["bitfinex","SOLUSD",1727457030643,20.0,158.73,158.67,19.09261585]
["bitfinex","SOLUSD",1727457030851,20.0,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1727457031165,20.0,158.76,158.69,34.84631585]
["bitfinex","SOLUSD",1727457031166,26.26549717,158.76,158.69,34.84631585]
["bitfinex","SOLUSD",1727457031333,19.96659717,158.76,158.72,6.3004]
["bitfinex","SOLUSD",1727457031655,84.83431585,158.82,158.72,6.3004]
["bitfinex","SOLUSD",1727457031859,6.2988,158.76,158.7,6.3008]
["bitfinex","SOLUSD",1727457032384,0.12549,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1727457032865,0.25098,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1727457033460,20.25098,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1727457033662,20.0,158.73,158.69,22.0551]
["bitfinex","SOLUSD",1727457033859,20.0,158.73,158.69,15.7537]
["bitfinex","SOLUSD",1727457034653,0.25098,158.7,158.66,22.1878]
["bitfinex","SOLUSD",1727457034853,6.3017,158.69,158.66,22.1878]
["bitfinex","SOLUSD",1727457035566,0.25098,158.7,158.66,22.1878]
["bitfinex","SOLUSD",1727457035760,20.0,158.69,158.66,22.1878]
["bitfinex","SOLUSD",1727457037964,6.3016,158.69,158.66,15.9263]
["bitfinex","SOLUSD",1727457039165,0.25098,158.7,158.66,15.9263]
["bitfinex","SOLUSD",1727457039166,20.25098,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727457039468,20.25098,158.7,158.66,22.229]
["bitfinex","SOLUSD",1727457039965,6.3017,158.69,158.66,15.9263]
["bitfinex","SOLUSD",1727457041667,0.25098,158.7,158.66,15.9263]
["bitfinex","SOLUSD",1727457041845,20.0,158.73,158.66,15.9263]
["bitfinex","SOLUSD",1727457042161,26.3008,158.71,158.67,15.7551]
["bitfinex","SOLUSD",1727457042372,20.0,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1727457042543,20.0,158.71,158.67,15.7551]
["bitfinex","SOLUSD",1727457042744,20.0,158.71,158.67,22.0571]
["bitfinex","SOLUSD",1727457043668,26.3009,158.71,158.67,22.0571]
["bitfinex","SOLUSD",1727457044753,6.2994,158.75,158.7,22.0536]
["bitfinex","SOLUSD",1727457044953,6.2994,158.75,158.7,23.31366386]
["bitfinex","SOLUSD",1727457045168,6.2991,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1727457045380,6.2993,158.75,158.7,22.0539]
["bitfinex","SOLUSD",1727457045674,6.2993,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727457046058,20.0,158.74,158.72,6.3001]
["bitfinex","SOLUSD",1727457046263,6.2986,158.77,158.72,6.3001]
["bitfinex","SOLUSD",1727457047058,6.298,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727457047258,6.2977,158.79,158.74,6.2993]
["bitfinex","SOLUSD",1727457047571,6.2977,158.79,158.74,1.25973873]
["bitfinex","SOLUSD",1727457047866,6.56223703,158.82,158.75,6.2991]
["bitfinex","SOLUSD",1727457048073,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727457048246,6.56223703,158.82,158.74,15.7485]
["bitfinex","SOLUSD",1727457048247,20.0,158.78,158.74,15.7485]
["bitfinex","SOLUSD",1727457048577,6.56223703,158.82,158.73,15.3008]
["bitfinex","SOLUSD",1727457048578,6.2987,158.77,158.73,15.3008]
["bitfinex","SOLUSD",1727457049565,6.2984,158.77,158.73,21.6007]
["bitfinex","SOLUSD",1727457049798,6.42439,158.76,158.73,15.3008]
["bitfinex","SOLUSD",1727457050372,20.0,158.77,158.73,21.6007]
["bitfinex","SOLUSD",1727457051078,6.2979,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1727457051278,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727457051479,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727457052378,6.2977,158.79,158.75,22.0466]
["bitfinex","SOLUSD",1727457052579,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727457052873,6.2972,158.8,158.76,7.55832142]
["bitfinex","SOLUSD",1727457053174,6.2968,158.81,158.76,7.55832142]
["bitfinex","SOLUSD",1727457053374,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727457053758,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727457053956,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727457054898,6.2972,158.8,158.76,7.55829111]
["bitfinex","SOLUSD",1727457055178,20.0,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1727457055357,20.0,158.81,158.78,7.55734755]
["bitfinex","SOLUSD",1727457055552,20.0,158.82,158.78,7.55734755]
["bitfinex","SOLUSD",1727457055753,20.0,158.82,158.79,6.2973]
["bitfinex","SOLUSD",1727457056257,20.0,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727457056980,20.0,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1727457057481,20.0,158.82,158.78,1.25940861]
["bitfinex","SOLUSD",1727457057779,20.0,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727457057981,20.0,158.86,158.79,15.7434]
["bitfinex","SOLUSD",1727457058155,20.0,158.83,158.79,23.30000447]
["bitfinex","SOLUSD",1727457058557,20.0,158.83,158.79,22.0407]
["bitfinex","SOLUSD",1727457059492,6.2964,158.82,158.79,15.7434]
["bitfinex","SOLUSD",1727457059675,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727457060584,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727457060773,6.2965,158.82,158.76,21.8486]
["bitfinex","SOLUSD",1727457061172,0.25098,158.81,158.76,21.8486]
["bitfinex","SOLUSD",1727457061374,6.2983,158.78,158.73,37.3499]
["bitfinex","SOLUSD",1727457061564,6.2987,158.77,158.73,31.0503]
["bitfinex","SOLUSD",1727457061881,0.12549,158.81,158.73,31.0503]
["bitfinex","SOLUSD",1727457062062,6.2988,158.76,158.73,31.0503]
["bitfinex","SOLUSD",1727457062885,6.2988,158.76,158.73,15.3008]
["bitfinex","SOLUSD",1727457063090,6.2992,158.75,158.73,15.3008]
["bitfinex","SOLUSD",1727457063386,6.2988,158.76,158.73,15.3008]
["bitfinex","SOLUSD",1727457063963,6.42389,158.77,158.73,15.3008]
["bitfinex","SOLUSD",1727457065688,6.2988,158.76,158.73,15.3008]
["bitfinex","SOLUSD",1727457067197,0.12549,158.75,158.69,15.3867]
["bitfinex","SOLUSD",1727457067373,23.902374,158.74,158.69,15.3867]
["bitfinex","SOLUSD",1727457067574,6.3011,158.7,158.69,15.3867]
["bitfinex","SOLUSD",1727457067779,6.3007,158.72,158.69,15.3867]
["bitfinex","SOLUSD",1727457068369,6.301,158.71,158.69,15.3867]
["bitfinex","SOLUSD",1727457068574,23.902374,158.74,158.67,15.7556]
["bitfinex","SOLUSD",1727457068575,6.3012,158.7,158.67,15.7556]
["bitfinex","SOLUSD",1727457069099,6.3012,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727457069307,6.3012,158.7,158.65,21.6895]
["bitfinex","SOLUSD",1727457069474,6.3012,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727457069679,6.42559,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727457069995,20.12549,158.75,158.68,6.3019]
["bitfinex","SOLUSD",1727457069996,20.0,158.75,158.7,15.752]
["bitfinex","SOLUSD",1727457070180,20.0,158.75,158.72,6.3002]
["bitfinex","SOLUSD",1727457070501,20.0,158.74,158.7,22.0531]
["bitfinex","SOLUSD",1727457070898,20.0,158.77,158.68,19.09261585]
["bitfinex","SOLUSD",1727457071080,6.3005,158.72,158.67,22.0576]
["bitfinex","SOLUSD",1727457072497,0.12549,158.72,158.68,1.26023523]
["bitfinex","SOLUSD",1727457072699,20.0,158.72,158.68,7.56183523]
["bitfinex","SOLUSD",1727457073488,24.027864,158.71,158.65,15.3867]
["bitfinex","SOLUSD",1727457073690,6.3016,158.69,158.65,21.6897]
["bitfinex","SOLUSD",1727457074093,6.3016,158.69,158.65,15.3867]
["bitfinex","SOLUSD",1727457074598,6.3016,158.69,158.65,21.6897]
["bitfinex","SOLUSD",1727457074803,6.3012,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727457076275,6.3015,158.69,158.65,21.6898]
["bitfinex","SOLUSD",1727457077685,6.3012,158.7,158.66,1.26038607]
["bitfinex","SOLUSD",1727457077998,6.3001,158.73,158.68,6.3015]
["bitfinex","SOLUSD",1727457078308,20.0,158.72,158.69,7.56154789]
["bitfinex","SOLUSD",1727457079106,20.0,158.72,158.69,6.3014]
["bitfinex","SOLUSD",1727457080182,6.56992018,158.77,158.7,1.26016916]
["bitfinex","SOLUSD",1727457080386,37.3054,158.8,158.71,6.3006]
["bitfinex","SOLUSD",1727457080703,6.2992,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1727457081002,6.2992,158.75,158.71,7.56056276]
["bitfinex","SOLUSD",1727457081201,6.2992,158.75,158.7,15.7522]
["bitfinex","SOLUSD",1727457081405,20.0,158.74,158.7,22.0532]
["bitfinex","SOLUSD",1727457082305,20.0,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1727457082511,6.57003933,158.79,158.71,6.3007]
["bitfinex","SOLUSD",1727457082512,20.0,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1727457082680,6.298,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1727457083782,6.298,158.78,158.75,1.25975366]
["bitfinex","SOLUSD",1727457083984,20.0,158.79,158.75,1.25975366]
["bitfinex","SOLUSD",1727457084207,20.0,158.79,158.76,15.7463]
["bitfinex","SOLUSD",1727457085802,23.776884,158.82,158.77,7.55784798]
["bitfinex","SOLUSD",1727457086000,30.073584,158.82,158.77,7.55784798]
["bitfinex","SOLUSD",1727457086891,20.0,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727457088300,26.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727457088805,26.2969,158.81,158.76,22.045]
["bitfinex","SOLUSD",1727457090192,6.2974,158.8,158.76,15.7463]
["bitfinex","SOLUSD",1727457090396,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727457090695,30.325164,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727457091993,24.027864,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727457092207,20.0,158.79,158.72,34.96521585]
["bitfinex","SOLUSD",1727457092424,0.12549,158.78,158.72,15.8726]
["bitfinex","SOLUSD",1727457092707,6.2988,158.76,158.72,22.1728]
["bitfinex","SOLUSD",1727457092902,6.2993,158.75,158.72,15.8726]
["bitfinex","SOLUSD",1727457095209,6.42439,158.76,158.72,15.8726]
["bitfinex","SOLUSD",1727457095406,6.42439,158.76,158.7,15.7524]
["bitfinex","SOLUSD",1727457095407,0.12549,158.76,158.7,15.7524]
["bitfinex","SOLUSD",1727457095711,6.2996,158.74,158.7,22.0535]
["bitfinex","SOLUSD",1727457095915,6.3,158.73,158.7,15.7524]
["bitfinex","SOLUSD",1727457096884,6.2997,158.74,158.7,15.7524]
["bitfinex","SOLUSD",1727457098591,23.902374,158.74,158.7,15.7524]
["bitfinex","SOLUSD",1727457098795,23.902374,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1727457099014,6.2993,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727457099520,6.2987,158.77,158.72,1.25996004]
["bitfinex","SOLUSD",1727457099820,23.776884,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727457100116,23.776884,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727457100314,30.075284,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727457100517,28.57015155,158.81,158.73,6.2999]
["bitfinex","SOLUSD",1727457100703,6.2982,158.78,158.73,7.55969414]
["bitfinex","SOLUSD",1727457100907,28.57015155,158.81,158.73,7.55969414]
["bitfinex","SOLUSD",1727457100908,6.2985,158.77,158.73,7.55969414]
["bitfinex","SOLUSD",1727457101618,6.2985,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727457101825,6.2988,158.76,158.72,22.0509]
["bitfinex","SOLUSD",1727457107204,6.2985,158.77,158.73,7.55981765]
["bitfinex","SOLUSD",1727457110021,6.2985,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727457111898,23.902374,158.77,158.72,15.7506]
["bitfinex","SOLUSD",1727457112226,0.12549,158.76,158.72,15.7506]
["bitfinex","SOLUSD",1727457113328,0.12549,158.76,158.68,34.32581585]
["bitfinex","SOLUSD",1727457113526,6.2994,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1727457113724,6.2994,158.75,158.69,15.7532]
["bitfinex","SOLUSD",1727457114021,23.902374,158.75,158.69,15.7532]
["bitfinex","SOLUSD",1727457114223,20.12549,158.76,158.71,15.7516]
["bitfinex","SOLUSD",1727457114527,6.2985,158.77,158.73,6.2997]
["bitfinex","SOLUSD",1727457114899,0.12549,158.78,158.71,15.7516]
["bitfinex","SOLUSD",1727457115107,6.2988,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1727457115307,24.027864,158.79,158.71,15.7516]
["bitfinex","SOLUSD",1727457115608,6.2996,158.74,158.71,15.7516]
["bitfinex","SOLUSD",1727457116415,6.2996,158.74,158.7,6.301]
["bitfinex","SOLUSD",1727457116628,6.3001,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727457117927,6.3001,158.73,158.68,30.9876]
["bitfinex","SOLUSD",1727457118107,6.3007,158.72,158.68,30.9876]
["bitfinex","SOLUSD",1727457118511,6.3007,158.72,158.68,37.2895]
["bitfinex","SOLUSD",1727457118922,6.3007,158.72,158.64,19.09261585]
["bitfinex","SOLUSD",1727457118923,6.3016,158.69,158.64,37.7838]
["bitfinex","SOLUSD",1727457119230,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727457119428,20.0,158.71,158.64,15.722]
["bitfinex","SOLUSD",1727457119726,20.0,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1727457120226,20.0,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727457120728,15.7464,158.77,158.67,1.26026592]
["bitfinex","SOLUSD",1727457120729,0.12549,158.73,158.67,1.26026592]
["bitfinex","SOLUSD",1727457120918,0.12549,158.73,158.66,34.84891585]
["bitfinex","SOLUSD",1727457121417,0.12549,158.72,158.66,34.84891585]
["bitfinex","SOLUSD",1727457121613,6.42589,158.72,158.67,6.302]
["bitfinex","SOLUSD",1727457121927,6.42589,158.72,158.68,1.26023987]
["bitfinex","SOLUSD",1727457122307,0.12549,158.73,158.66,34.84891585]
["bitfinex","SOLUSD",1727457122503,6.3007,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727457123529,6.3008,158.71,158.66,22.059]
["bitfinex","SOLUSD",1727457123733,6.3012,158.7,158.66,22.059]
["bitfinex","SOLUSD",1727457123933,6.3012,158.7,158.66,15.7563]
["bitfinex","SOLUSD",1727457124615,30.078684,158.69,158.64,22.0255]
["bitfinex","SOLUSD",1727457125420,30.078684,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727457125620,0.12549,158.71,158.65,17.01779655]
["bitfinex","SOLUSD",1727457125829,0.12549,158.71,158.65,1.26049655]
["bitfinex","SOLUSD",1727457126012,20.0,158.73,158.69,6.3012]
["bitfinex","SOLUSD",1727457126425,23.1097,158.78,158.7,1.26012853]
["bitfinex","SOLUSD",1727457126638,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727457126827,16.5505,158.78,158.69,15.7533]
["bitfinex","SOLUSD",1727457127134,16.5505,158.78,158.68,19.09261585]
["bitfinex","SOLUSD",1727457127135,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727457127339,6.2976,158.79,158.74,7.55928796]
["bitfinex","SOLUSD",1727457127639,6.2976,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1727457127838,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727457128013,6.55061523,158.81,158.72,19.09261585]
["bitfinex","SOLUSD",1727457128014,6.2987,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727457131339,20.0,158.77,158.73,1.25985603]
["bitfinex","SOLUSD",1727457131541,20.0,158.77,158.74,6.2994]
["bitfinex","SOLUSD",1727457131923,20.0,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1727457132633,20.0,158.78,158.73,17.00925603]
["bitfinex","SOLUSD",1727457132634,6.2973,158.8,158.75,15.7474]
["bitfinex","SOLUSD",1727457132830,6.2973,158.8,158.75,22.0465]
["bitfinex","SOLUSD",1727457133140,8.54836034,158.84,158.72,19.09261585]
["bitfinex","SOLUSD",1727457133443,8.54836034,158.84,158.77,6.2983]
["bitfinex","SOLUSD",1727457133444,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727457133630,6.2965,158.82,158.74,19.09261585]
["bitfinex","SOLUSD",1727457133828,6.296,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1727457134042,6.2953,158.85,158.8,1.25936587]
["bitfinex","SOLUSD",1727457134245,6.2957,158.84,158.78,34.83701585]
["bitfinex","SOLUSD",1727457134545,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727457135418,8.54836034,158.88,158.78,15.7444]
["bitfinex","SOLUSD",1727457135419,0.12549,158.85,158.78,15.7444]
["bitfinex","SOLUSD",1727457135726,43.776884,158.84,158.8,6.297]
["bitfinex","SOLUSD",1727457135919,20.0,158.86,158.81,1.25925383]
["bitfinex","SOLUSD",1727457136162,20.0,158.86,158.82,6.296]
["bitfinex","SOLUSD",1727457136334,28.52645577,158.9,158.83,7.55502004]
["bitfinex","SOLUSD",1727457136536,21.90945577,158.9,158.84,1.25905358]
["bitfinex","SOLUSD",1727457136847,6.294,158.89,158.84,7.55455358]
["bitfinex","SOLUSD",1727457137021,6.294,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727457137224,6.294,158.88,158.82,15.7405]
["bitfinex","SOLUSD",1727457137630,26.2945,158.87,158.82,15.7405]
["bitfinex","SOLUSD",1727457137831,26.2945,158.87,158.82,22.0365]
["bitfinex","SOLUSD",1727457138030,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727457138526,6.2949,158.86,158.82,15.7405]
["bitfinex","SOLUSD",1727457138827,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727457139043,6.2949,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727457139240,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727457140748,20.0,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1727457140936,26.2945,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1727457141434,20.0,158.89,158.83,15.7395]
["bitfinex","SOLUSD",1727457141745,20.0,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727457142128,26.2937,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727457142731,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727457143051,26.2937,158.89,158.86,1.25881212]
["bitfinex","SOLUSD",1727457143248,26.2937,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727457143454,6.2948,158.87,158.81,6.2965]
["bitfinex","SOLUSD",1727457143630,6.2948,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1727457143951,6.2948,158.87,158.83,6.296]
["bitfinex","SOLUSD",1727457144539,30.070984,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727457145629,6.2946,158.87,158.83,6.296]
["bitfinex","SOLUSD",1727457145826,6.2946,158.87,158.84,1.25897086]
["bitfinex","SOLUSD",1727457146047,6.2946,158.87,158.83,6.296]
["bitfinex","SOLUSD",1727457147028,0.12549,158.87,158.83,6.296]
["bitfinex","SOLUSD",1727457147533,6.295,158.86,158.82,15.7405]
["bitfinex","SOLUSD",1727457148042,6.295,158.86,158.82,22.0368]
["bitfinex","SOLUSD",1727457149157,0.12549,158.87,158.82,22.0368]
["bitfinex","SOLUSD",1727457149457,6.2949,158.86,158.82,15.7405]
["bitfinex","SOLUSD",1727457149951,6.2949,158.86,158.82,22.0368]
["bitfinex","SOLUSD",1727457150554,6.54548,158.87,158.82,22.0368]
["bitfinex","SOLUSD",1727457150756,23.776884,158.86,158.82,22.0368]
["bitfinex","SOLUSD",1727457152754,23.776884,158.86,158.83,1.25902763]
["bitfinex","SOLUSD",1727457153133,23.776884,158.86,158.83,7.55502763]
["bitfinex","SOLUSD",1727457153458,23.776884,158.86,158.83,6.296]
["bitfinex","SOLUSD",1727457154036,23.776884,158.86,158.82,15.7405]
["bitfinex","SOLUSD",1727457154363,23.776884,158.86,158.82,22.0368]
["bitfinex","SOLUSD",1727457154653,23.776884,158.84,158.8,21.5192]
["bitfinex","SOLUSD",1727457155554,20.25098,158.83,158.8,15.2221]
["bitfinex","SOLUSD",1727457155735,20.12549,158.83,158.81,6.2965]
["bitfinex","SOLUSD",1727457155930,20.0,158.83,158.82,1.25921847]
["bitfinex","SOLUSD",1727457156150,20.0,158.83,158.81,22.0382]
["bitfinex","SOLUSD",1727457156552,20.0,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1727457156937,20.0,158.85,158.81,22.0382]
["bitfinex","SOLUSD",1727457157256,23.902374,158.84,158.81,15.7415]
["bitfinex","SOLUSD",1727457157459,20.0,158.83,158.81,15.7415]
["bitfinex","SOLUSD",1727457157950,20.0,158.83,158.81,22.0382]
["bitfinex","SOLUSD",1727457158755,20.0,158.83,158.81,15.7415]
["bitfinex","SOLUSD",1727457162365,26.2961,158.83,158.8,15.2221]
["bitfinex","SOLUSD",1727457162667,6.2973,158.8,158.76,21.8227]
["bitfinex","SOLUSD",1727457162841,24.027864,158.82,158.76,15.524]
["bitfinex","SOLUSD",1727457163039,6.2979,158.79,158.76,15.524]
["bitfinex","SOLUSD",1727457163348,23.776884,158.8,158.76,21.8227]
["bitfinex","SOLUSD",1727457165077,23.776884,158.8,158.76,15.524]
["bitfinex","SOLUSD",1727457165273,23.776884,158.8,158.76,34.02452387]
["bitfinex","SOLUSD",1727457166249,23.776884,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1727457166773,23.776884,158.8,158.76,34.02452387]
["bitfinex","SOLUSD",1727457166954,30.074184,158.8,158.75,22.0463]
["bitfinex","SOLUSD",1727457167350,30.074184,158.8,158.72,42.95822387]
["bitfinex","SOLUSD",1727457167351,6.298,158.78,158.72,42.95822387]
["bitfinex","SOLUSD",1727457167542,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727457168263,23.776884,158.78,158.74,18.50132387]
["bitfinex","SOLUSD",1727457169167,30.074984,158.78,158.74,12.20182387]
["bitfinex","SOLUSD",1727457169372,0.12549,158.77,158.72,42.95822387]
["bitfinex","SOLUSD",1727457169680,6.42409,158.77,158.72,49.25842387]
["bitfinex","SOLUSD",1727457169862,6.2988,158.76,158.72,34.25272387]
["bitfinex","SOLUSD",1727457170045,23.776884,158.76,158.72,34.25272387]
["bitfinex","SOLUSD",1727457170242,23.776884,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727457170850,30.075684,158.76,158.72,34.25272387]
["bitfinex","SOLUSD",1727457171048,23.776884,158.76,158.72,34.25272387]
["bitfinex","SOLUSD",1727457172042,23.776884,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727457172248,30.075984,158.76,158.72,27.95242387]
["bitfinex","SOLUSD",1727457172545,30.075984,158.76,158.72,34.25272387]
["bitfinex","SOLUSD",1727457172762,23.776884,158.76,158.72,34.25272387]
["bitfinex","SOLUSD",1727457172953,23.776884,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727457173747,0.25098,158.75,158.72,15.7506]
["bitfinex","SOLUSD",1727457173967,20.25098,158.75,158.68,16.5079]
["bitfinex","SOLUSD",1727457174167,23.776884,158.74,158.69,27.95532387]
["bitfinex","SOLUSD",1727457174348,23.776884,158.74,158.7,6.301]
["bitfinex","SOLUSD",1727457174756,0.12549,158.73,158.69,27.95532387]
["bitfinex","SOLUSD",1727457175059,0.25098,158.71,158.67,6.3021]
["bitfinex","SOLUSD",1727457175472,0.25098,158.71,158.66,27.95822387]
["bitfinex","SOLUSD",1727457175660,0.25098,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1727457177480,0.25098,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727457177777,0.25098,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1727457178371,20.0,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727457178679,15.746,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727457178680,6.2984,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727457179057,23.1375,158.8,158.74,1.25988372]
["bitfinex","SOLUSD",1727457179264,6.298,158.78,158.74,1.25988372]
["bitfinex","SOLUSD",1727457179761,23.1375,158.8,158.74,1.25988372]
["bitfinex","SOLUSD",1727457179964,6.2984,158.77,158.74,1.25988372]
["bitfinex","SOLUSD",1727457180361,23.776884,158.76,158.74,1.25988372]
["bitfinex","SOLUSD",1727457180571,20.0,158.75,158.74,7.55948372]
["bitfinex","SOLUSD",1727457180773,20.0,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1727457181070,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727457181264,35.87928082,158.84,158.76,12.20182387]
["bitfinex","SOLUSD",1727457181489,35.87928082,158.84,158.75,6.2991]
["bitfinex","SOLUSD",1727457181490,6.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727457181791,6.2968,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1727457182284,23.776884,158.78,158.74,15.7484]
["bitfinex","SOLUSD",1727457182466,43.902374,158.81,158.74,15.7484]
["bitfinex","SOLUSD",1727457182863,43.902374,158.77,158.74,15.7484]
["bitfinex","SOLUSD",1727457183285,43.902374,158.77,158.74,22.0479]
["bitfinex","SOLUSD",1727457183862,43.902374,158.77,158.74,15.7484]
["bitfinex","SOLUSD",1727457184068,20.0,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1727457184387,20.0,158.77,158.75,7.55883354]
["bitfinex","SOLUSD",1727457184557,20.0,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1727457185476,20.0,158.83,158.74,15.7484]
["bitfinex","SOLUSD",1727457185676,20.0,158.77,158.74,15.7484]
["bitfinex","SOLUSD",1727457185891,20.0,158.77,158.74,22.048]
["bitfinex","SOLUSD",1727457186185,23.776884,158.76,158.74,15.7484]
["bitfinex","SOLUSD",1727457186588,30.075984,158.76,158.71,15.7518]
["bitfinex","SOLUSD",1727457186761,30.075984,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727457187469,20.0,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1727457187858,24.027864,158.74,158.71,15.7518]
["bitfinex","SOLUSD",1727457188064,20.0,158.75,158.71,15.7518]
["bitfinex","SOLUSD",1727457188264,20.0,158.75,158.71,22.0522]
["bitfinex","SOLUSD",1727457188671,23.776884,158.74,158.71,22.0522]
["bitfinex","SOLUSD",1727457188874,23.776884,158.74,158.68,56.7099045]
["bitfinex","SOLUSD",1727457188875,30.076484,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1727457189190,23.776884,158.72,158.68,15.7544]
["bitfinex","SOLUSD",1727457189378,0.12549,158.71,158.68,22.0563]
["bitfinex","SOLUSD",1727457189568,0.12549,158.71,158.68,15.7544]
["bitfinex","SOLUSD",1727457190083,20.25098,158.71,158.68,15.7544]
["bitfinex","SOLUSD",1727457190285,20.25098,158.71,158.66,15.543]
["bitfinex","SOLUSD",1727457190286,23.776884,158.7,158.63,31.5183]
["bitfinex","SOLUSD",1727457190486,23.776884,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727457190780,26.55188,158.71,158.61,6.3045]
["bitfinex","SOLUSD",1727457190781,0.25098,158.65,158.61,6.3045]
["bitfinex","SOLUSD",1727457190961,0.25098,158.65,158.6,22.719594]
["bitfinex","SOLUSD",1727457192801,24.027864,158.61,158.6,0.651694]
["bitfinex","SOLUSD",1727457194767,30.332564,158.61,158.6,0.651694]
["bitfinex","SOLUSD",1727457194972,24.027864,158.61,158.6,0.651694]
["bitfinex","SOLUSD",1727457196076,43.902374,158.61,158.6,0.651694]
["bitfinex","SOLUSD",1727457198999,6.3036,158.64,158.6,0.651694]
["bitfinex","SOLUSD",1727457199291,44.027864,158.63,158.6,0.651694]
["bitfinex","SOLUSD",1727457199468,43.776884,158.63,158.6,8.2177632]
["bitfinex","SOLUSD",1727457199668,43.776884,158.63,158.6,0.651694]
["bitfinex","SOLUSD",1727457199869,43.776884,158.63,158.6,1.91258887]
["bitfinex","SOLUSD",1727457200066,43.776884,158.63,158.6,8.21728887]
["bitfinex","SOLUSD",1727457200691,43.776884,158.63,158.6,6.956394]
["bitfinex","SOLUSD",1727457201299,20.0,158.63,158.6,6.956394]
["bitfinex","SOLUSD",1727457201687,20.0,158.63,158.6,0.651694]
["bitfinex","SOLUSD",1727457201881,20.0,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727457202097,20.0,158.63,158.6,6.956694]
["bitfinex","SOLUSD",1727457203214,20.0,158.63,158.6,0.651694]
["bitfinex","SOLUSD",1727457203688,6.3047,158.61,158.6,0.651694]
["bitfinex","SOLUSD",1727457203884,26.304,158.63,158.6,0.651694]
["bitfinex","SOLUSD",1727457205013,20.0,158.63,158.6,0.651694]
["bitfinex","SOLUSD",1727457205704,26.3041,158.63,158.6,0.651694]
["bitfinex","SOLUSD",1727457207606,20.0,158.63,158.6,0.651694]
["bitfinex","SOLUSD",1727457207995,26.3041,158.63,158.6,0.651694]
["bitfinex","SOLUSD",1727457211113,20.0,158.63,158.6,0.651694]
["bitfinex","SOLUSD",1727457211418,6.3047,158.61,158.6,0.651694]
["bitfinex","SOLUSD",1727457211813,30.206774,158.62,158.6,0.651694]
["bitfinex","SOLUSD",1727457212190,30.081284,158.62,158.6,0.651694]
["bitfinex","SOLUSD",1727457212392,26.42909,158.64,158.6,8.21769669]
["bitfinex","SOLUSD",1727457212599,26.3036,158.64,158.6,8.21769669]
["bitfinex","SOLUSD",1727457213096,26.3036,158.64,158.6,0.651694]
["bitfinex","SOLUSD",1727457213502,18.66580138,158.63,158.6,0.651694]
["bitfinex","SOLUSD",1727457213703,6.42949,158.63,158.6,0.651694]
["bitfinex","SOLUSD",1727457214011,6.304,158.63,158.6,0.651694]
["bitfinex","SOLUSD",1727457216027,6.3047,158.61,158.6,0.651694]
["bitfinex","SOLUSD",1727457216195,62.56887538,158.61,158.6,0.651694]
["bitfinex","SOLUSD",1727457221622,62.56887538,158.61,158.6,9.4e-05]
["bitfinex","SOLUSD",1727457221824,50.332564,158.61,158.6,9.4e-05]
["bitfinex","SOLUSD",1727457222020,62.56887538,158.61,158.6,9.4e-05]
["bitfinex","SOLUSD",1727457224025,69.12030923,158.61,158.6,9.4e-05]
["bitfinex","SOLUSD",1727457224405,119.12030923,158.61,158.6,9.4e-05]
["bitfinex","SOLUSD",1727457224809,69.12030923,158.61,158.6,9.4e-05]
["bitfinex","SOLUSD",1727457228733,32.85613385,158.61,158.6,9.4e-05]
["bitfinex","SOLUSD",1727457228931,26.3047,158.61,158.6,9.4e-05]
["bitfinex","SOLUSD",1727457230119,38.54101138,158.61,158.6,9.4e-05]
["bitfinex","SOLUSD",1727457230319,62.31789538,158.61,158.6,9.4e-05]
["bitfinex","SOLUSD",1727457230516,50.332564,158.61,158.6,9.4e-05]
["bitfinex","SOLUSD",1727457236937,6.3075,158.54,158.53,1.231896]
["bitfinex","SOLUSD",1727457237311,6.3072,158.55,158.53,1.231896]
["bitfinex","SOLUSD",1727457237727,6.3075,158.54,158.53,1.231896]
["bitfinex","SOLUSD",1727457238319,30.335364,158.54,158.53,1.231896]
["bitfinex","SOLUSD",1727457239035,24.027864,158.55,158.53,1.231896]
["bitfinex","SOLUSD",1727457239226,6.55818,158.55,158.53,1.231896]
["bitfinex","SOLUSD",1727457239436,23.776884,158.54,158.53,1.231896]
["bitfinex","SOLUSD",1727457239655,30.335364,158.54,158.53,1.231896]
["bitfinex","SOLUSD",1727457242451,6.53490899,158.57,158.53,7.539796]
["bitfinex","SOLUSD",1727457242753,6.3064,158.57,158.53,1.231896]
["bitfinex","SOLUSD",1727457243635,6.3068,158.56,158.53,1.231896]
["bitfinex","SOLUSD",1727457245859,6.53733416,158.6,158.54,12.23631138]
["bitfinex","SOLUSD",1727457246148,6.53733416,158.6,158.53,7.259396]
["bitfinex","SOLUSD",1727457246149,12.23631138,158.6,158.53,7.259396]
["bitfinex","SOLUSD",1727457246347,6.3068,158.56,158.53,1.231896]
["bitfinex","SOLUSD",1727457247334,6.3064,158.57,158.53,1.231896]
["bitfinex","SOLUSD",1727457247960,6.306,158.58,158.53,7.539796]
["bitfinex","SOLUSD",1727457248253,23.902374,158.57,158.53,19.77610738]
["bitfinex","SOLUSD",1727457248658,6.3067,158.56,158.53,1.231896]
["bitfinex","SOLUSD",1727457248849,20.0,158.61,158.54,1.26149874]
["bitfinex","SOLUSD",1727457249057,27.99551138,158.64,158.57,6.3062]
["bitfinex","SOLUSD",1727457249252,6.3048,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727457249446,27.99761138,158.62,158.55,12.23631138]
["bitfinex","SOLUSD",1727457249645,27.99761138,158.62,158.55,12.54585018]
["bitfinex","SOLUSD",1727457249646,6.3056,158.59,158.55,12.54585018]
["bitfinex","SOLUSD",1727457249854,6.3056,158.59,158.55,18.85285018]
["bitfinex","SOLUSD",1727457250063,6.3051,158.6,158.55,18.85285018]
["bitfinex","SOLUSD",1727457251065,24.027864,158.61,158.55,12.54585018]
["bitfinex","SOLUSD",1727457251366,6.3058,158.59,158.55,12.54585018]
["bitfinex","SOLUSD",1727457254161,6.3058,158.59,158.55,18.85285018]
["bitfinex","SOLUSD",1727457256343,24.027864,158.61,158.55,0.3095388]
["bitfinex","SOLUSD",1727457256566,6.3064,158.57,158.55,0.3095388]
["bitfinex","SOLUSD",1727457260444,6.306,158.58,158.55,0.3095388]
["bitfinex","SOLUSD",1727457261271,23.776884,158.57,158.55,0.3095388]
["bitfinex","SOLUSD",1727457261568,30.334564,158.56,158.55,0.3095388]
["bitfinex","SOLUSD",1727457262546,42.57087538,158.56,158.55,0.3095388]
["bitfinex","SOLUSD",1727457262767,50.0,158.51,158.37,0.8156624]
["bitfinex","SOLUSD",1727457262951,50.0,158.51,158.38,4.40679399]
["bitfinex","SOLUSD",1727457262952,6.3127,158.41,158.38,4.40679399]
["bitfinex","SOLUSD",1727457263264,15.13477154,158.41,158.37,0.8156624]
["bitfinex","SOLUSD",1727457263466,22.05947618,158.4,158.37,0.8156624]
["bitfinex","SOLUSD",1727457263970,28.37287618,158.4,158.37,0.8156624]
["bitfinex","SOLUSD",1727457264178,26.3139,158.38,158.37,0.8156624]
["bitfinex","SOLUSD",1727457264348,6.43939,158.38,158.37,0.8156624]
["bitfinex","SOLUSD",1727457264548,6.3154,158.35,158.29,0.4233002]
["bitfinex","SOLUSD",1727457264866,6.3155,158.34,158.29,0.4233002]
["bitfinex","SOLUSD",1727457265173,12.23631138,158.35,158.29,0.4233002]
["bitfinex","SOLUSD",1727457265358,6.3157,158.34,158.29,0.4233002]
["bitfinex","SOLUSD",1727457265674,12.23631138,158.35,158.3,1.26327031]
["bitfinex","SOLUSD",1727457266055,50.091184,158.38,158.31,1.26312043]
["bitfinex","SOLUSD",1727457266263,6.3144,158.37,158.3,18.55331138]
["bitfinex","SOLUSD",1727457266459,56.01319538,158.38,158.29,0.4233002]
["bitfinex","SOLUSD",1727457266460,6.3147,158.36,158.29,0.4233002]
["bitfinex","SOLUSD",1727457266849,6.3147,158.36,158.29,6.7407002]
["bitfinex","SOLUSD",1727457266850,6.3148,158.36,158.29,6.7407002]
["bitfinex","SOLUSD",1727457268274,6.3148,158.36,158.3,6.3171]
["bitfinex","SOLUSD",1727457268974,6.3148,158.36,158.29,6.7408002]
["bitfinex","SOLUSD",1727457269671,19.18738333,158.38,158.29,0.4233002]
["bitfinex","SOLUSD",1727457269855,6.3143,158.37,158.3,6.3171]
["bitfinex","SOLUSD",1727457270179,19.18738333,158.38,158.29,0.4233002]
["bitfinex","SOLUSD",1727457270379,6.3151,158.35,158.29,6.7407002]
["bitfinex","SOLUSD",1727457270558,19.18738333,158.36,158.29,0.4233002]
["bitfinex","SOLUSD",1727457270877,6.3171,158.3,158.29,0.4233002]
["bitfinex","SOLUSD",1727457271060,30.218574,158.33,158.29,0.4233002]
["bitfinex","SOLUSD",1727457271256,6.3165,158.32,158.29,0.4233002]
["bitfinex","SOLUSD",1727457272256,23.902374,158.33,158.29,0.4233002]
["bitfinex","SOLUSD",1727457272854,6.317,158.31,158.29,0.4233002]
["bitfinex","SOLUSD",1727457273181,44.027864,158.35,158.29,0.4233002]
["bitfinex","SOLUSD",1727457273353,6.316,158.33,158.29,0.4233002]
["bitfinex","SOLUSD",1727457273853,6.3163,158.32,158.29,0.4233002]
["bitfinex","SOLUSD",1727457274072,6.3167,158.31,158.29,0.4233002]
["bitfinex","SOLUSD",1727457275779,44.027864,158.35,158.29,0.4233002]
["bitfinex","SOLUSD",1727457275780,6.3163,158.32,158.29,0.4233002]
["bitfinex","SOLUSD",1727457277384,6.3167,158.31,158.29,0.4233002]
["bitfinex","SOLUSD",1727457278171,44.027864,158.35,158.29,0.4233002]
["bitfinex","SOLUSD",1727457278497,6.3159,158.33,158.29,0.4233002]
["bitfinex","SOLUSD",1727457279376,44.027864,158.35,158.29,0.4233002]
["bitfinex","SOLUSD",1727457279592,6.3164,158.32,158.29,0.4233002]
["bitfinex","SOLUSD",1727457280874,6.3167,158.31,158.29,0.4233002]
["bitfinex","SOLUSD",1727457281083,6.3164,158.32,158.29,0.4233002]
["bitfinex","SOLUSD",1727457281284,6.317,158.31,158.29,0.4233002]
["bitfinex","SOLUSD",1727457281674,0.12549,158.34,158.29,0.4233002]
["bitfinex","SOLUSD",1727457281875,6.3171,158.3,158.29,0.4233002]
["bitfinex","SOLUSD",1727457283396,0.12549,158.34,158.29,0.4233002]
["bitfinex","SOLUSD",1727457283572,6.3168,158.31,158.29,0.4233002]
["bitfinex","SOLUSD",1727457285693,42.33069629,158.35,158.29,0.4233002]
["bitfinex","SOLUSD",1727457285892,6.3163,158.32,158.29,0.4233002]
["bitfinex","SOLUSD",1727457286201,15.7848,158.38,158.31,6.3167]
["bitfinex","SOLUSD",1727457286406,15.7848,158.38,158.29,22.5337002]
["bitfinex","SOLUSD",1727457286702,6.3154,158.35,158.29,22.5337002]
["bitfinex","SOLUSD",1727457286875,6.3154,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727457288404,6.54137639,158.39,158.31,17.0544314]
["bitfinex","SOLUSD",1727457288569,6.3146,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1727457288775,6.54137639,158.39,158.31,15.7913]
["bitfinex","SOLUSD",1727457289090,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727457290275,24.027864,158.4,158.31,15.7913]
["bitfinex","SOLUSD",1727457290497,52.49943446,158.4,158.31,22.1078]
["bitfinex","SOLUSD",1727457290998,6.3148,158.36,158.31,22.1078]
["bitfinex","SOLUSD",1727457291371,52.49943446,158.4,158.29,0.4233002]
["bitfinex","SOLUSD",1727457291372,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727457291992,6.3156,158.34,158.29,6.7407002]
["bitfinex","SOLUSD",1727457293095,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727457293484,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727457293995,6.315,158.36,158.31,6.3164]
["bitfinex","SOLUSD",1727457294193,6.3151,158.35,158.31,6.3164]
["bitfinex","SOLUSD",1727457295578,6.3151,158.35,158.3,22.1093]
["bitfinex","SOLUSD",1727457298485,6.3155,158.34,158.3,15.7923]
["bitfinex","SOLUSD",1727457300481,6.3163,158.32,158.29,0.4233002]
["bitfinex","SOLUSD",1727457301003,6.3168,158.31,158.29,0.4233002]
["bitfinex","SOLUSD",1727457301502,6.3163,158.32,158.29,0.4233002]
["bitfinex","SOLUSD",1727457301794,12.2823337,158.36,158.3,1.26333318]
["bitfinex","SOLUSD",1727457302503,6.3158,158.34,158.29,34.8164339]
["bitfinex","SOLUSD",1727457303707,6.316,158.33,158.29,28.4991339]
["bitfinex","SOLUSD",1727457304189,0.25098,158.37,158.29,34.8163339]
["bitfinex","SOLUSD",1727457304386,6.3158,158.34,158.29,34.8163339]
["bitfinex","SOLUSD",1727457305578,6.3163,158.32,158.29,0.4233002]
["bitfinex","SOLUSD",1727457306008,6.3171,158.3,158.29,0.4233002]
["bitfinex","SOLUSD",1727457306708,28.0717337,158.34,158.29,0.4233002]
["bitfinex","SOLUSD",1727457306881,23.776884,158.33,158.29,0.4233002]
["bitfinex","SOLUSD",1727457307291,23.902374,158.33,158.29,0.4233002]
["bitfinex","SOLUSD",1727457307703,6.3168,158.31,158.29,0.4233002]
["bitfinex","SOLUSD",1727457308289,6.3163,158.32,158.29,1.68671006]
["bitfinex","SOLUSD",1727457309183,6.3159,158.33,158.29,8.00411006]
["bitfinex","SOLUSD",1727457309587,6.3159,158.33,158.29,1.68671006]
["bitfinex","SOLUSD",1727457309783,6.3159,158.33,158.29,0.4233002]
["bitfinex","SOLUSD",1727457310013,6.3159,158.33,158.29,1.68658199]
["bitfinex","SOLUSD",1727457310401,15.7861,158.37,158.29,1.68658199]
["bitfinex","SOLUSD",1727457310607,6.54162351,158.38,158.31,6.3166]
["bitfinex","SOLUSD",1727457310908,6.3153,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727457311485,6.3151,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727457311692,6.54162351,158.38,158.31,6.3166]
["bitfinex","SOLUSD",1727457312100,23.902374,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1727457312484,6.3152,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727457312887,23.902374,158.37,158.32,1.26305882]
["bitfinex","SOLUSD",1727457313101,6.3146,158.37,158.33,1.26297677]
["bitfinex","SOLUSD",1727457313587,6.3146,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1727457313588,6.3139,158.38,158.32,15.7903]
["bitfinex","SOLUSD",1727457313793,6.3136,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1727457314195,6.3136,158.39,158.31,19.19393703]
["bitfinex","SOLUSD",1727457314499,6.3136,158.39,158.34,22.1036]
["bitfinex","SOLUSD",1727457315428,6.314,158.38,158.34,22.1036]
["bitfinex","SOLUSD",1727457315720,6.314,158.38,158.34,15.7882]
["bitfinex","SOLUSD",1727457315916,6.314,158.38,158.34,22.1036]
["bitfinex","SOLUSD",1727457316120,6.3136,158.39,158.34,22.1036]
["bitfinex","SOLUSD",1727457316424,6.3136,158.39,158.34,38.3267]
["bitfinex","SOLUSD",1727457316800,6.3139,158.38,158.34,38.3267]
["bitfinex","SOLUSD",1727457317314,6.3139,158.38,158.34,32.0113]
["bitfinex","SOLUSD",1727457317705,6.53752016,158.41,158.34,16.2231]
["bitfinex","SOLUSD",1727457317706,6.3145,158.37,158.34,16.2231]
["bitfinex","SOLUSD",1727457317916,6.3148,158.36,158.34,16.2231]
["bitfinex","SOLUSD",1727457318225,6.3143,158.37,158.34,16.2231]
["bitfinex","SOLUSD",1727457319815,23.902374,158.4,158.34,16.2231]
["bitfinex","SOLUSD",1727457320038,6.314,158.38,158.34,16.2231]
["bitfinex","SOLUSD",1727457320814,0.12549,158.4,158.34,22.5382]
["bitfinex","SOLUSD",1727457321600,6.3136,158.39,158.34,22.5382]
["bitfinex","SOLUSD",1727457321925,6.314,158.38,158.34,22.5382]
["bitfinex","SOLUSD",1727457323120,23.776884,158.4,158.34,22.5382]
["bitfinex","SOLUSD",1727457323416,6.3135,158.39,158.34,22.5382]
["bitfinex","SOLUSD",1727457326601,23.902374,158.4,158.34,16.2231]
["bitfinex","SOLUSD",1727457326814,9.28418713,158.39,158.34,16.2231]
["bitfinex","SOLUSD",1727457327228,6.3144,158.37,158.34,16.2231]
["bitfinex","SOLUSD",1727457329406,6.3144,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727457329825,6.3144,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1727457330517,6.3154,158.35,158.3,34.49720103]
["bitfinex","SOLUSD",1727457330829,6.3156,158.34,158.3,22.2172]
["bitfinex","SOLUSD",1727457331126,6.3159,158.33,158.3,15.9002]
["bitfinex","SOLUSD",1727457331307,6.3156,158.34,158.3,15.9002]
["bitfinex","SOLUSD",1727457332330,24.027864,158.38,158.3,15.9002]
["bitfinex","SOLUSD",1727457332525,6.3154,158.35,158.3,22.217]
["bitfinex","SOLUSD",1727457333724,6.316,158.33,158.3,15.9002]
["bitfinex","SOLUSD",1727457333924,15.7861,158.37,158.3,15.9002]
["bitfinex","SOLUSD",1727457334127,6.3155,158.34,158.3,22.2173]
["bitfinex","SOLUSD",1727457334429,12.28000103,158.37,158.3,15.9002]
["bitfinex","SOLUSD",1727457334722,6.3158,158.34,158.3,15.9002]
["bitfinex","SOLUSD",1727457335331,6.3152,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1727457335815,23.776884,158.37,158.31,6.3167]
["bitfinex","SOLUSD",1727457336017,6.3152,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1727457336734,6.315,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1727457337326,6.315,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1727457337717,6.3148,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1727457337925,6.3143,158.37,158.33,7.57883655]
["bitfinex","SOLUSD",1727457338526,15.94680018,158.39,158.35,18.59500103]
["bitfinex","SOLUSD",1727457338527,22.13491018,158.39,158.35,18.59500103]
["bitfinex","SOLUSD",1727457338732,15.59778713,158.39,158.36,1.26280396]
["bitfinex","SOLUSD",1727457339604,6.3132,158.4,158.37,12.28000103]
["bitfinex","SOLUSD",1727457339804,6.53460495,158.42,158.38,1.26261534]
["bitfinex","SOLUSD",1727457340006,6.53460495,158.42,158.37,12.28000103]
["bitfinex","SOLUSD",1727457340007,6.3129,158.41,158.37,12.28000103]
["bitfinex","SOLUSD",1727457340538,6.3129,158.41,158.36,22.1208]
["bitfinex","SOLUSD",1727457340827,6.53460495,158.42,158.36,15.8065]
["bitfinex","SOLUSD",1727457341028,6.3131,158.4,158.36,15.8065]
["bitfinex","SOLUSD",1727457343029,6.3142,158.38,158.36,15.8065]
["bitfinex","SOLUSD",1727457343433,6.3135,158.39,158.36,15.8065]
["bitfinex","SOLUSD",1727457344205,6.3132,158.4,158.36,15.8065]
["bitfinex","SOLUSD",1727457344809,6.3135,158.39,158.36,15.8065]
["bitfinex","SOLUSD",1727457345428,6.3139,158.38,158.36,15.8065]
["bitfinex","SOLUSD",1727457346637,6.3135,158.39,158.36,15.8065]
["bitfinex","SOLUSD",1727457346817,6.53460495,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727457348128,36.29315297,158.48,158.36,50.76401236]
["bitfinex","SOLUSD",1727457348129,15.44619799,158.51,158.41,19.17121236]
["bitfinex","SOLUSD",1727457348430,6.3112,158.45,158.42,1.26189794]
["bitfinex","SOLUSD",1727457348943,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727457349109,19.17121236,158.49,158.4,22.0955]
["bitfinex","SOLUSD",1727457349311,6.3116,158.44,158.4,22.0955]
["bitfinex","SOLUSD",1727457349509,6.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727457349723,6.3111,158.45,158.4,15.7824]
["bitfinex","SOLUSD",1727457349724,23.776884,158.48,158.4,15.7824]
["bitfinex","SOLUSD",1727457349930,19.17121236,158.47,158.39,21.7325]
["bitfinex","SOLUSD",1727457350230,6.3111,158.45,158.4,7.57525835]
["bitfinex","SOLUSD",1727457350925,23.776884,158.48,158.4,1.26225835]
["bitfinex","SOLUSD",1727457351131,6.3103,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727457351438,6.3103,158.47,158.43,1.26213958]
["bitfinex","SOLUSD",1727457352037,6.3107,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727457352339,6.3116,158.44,158.39,28.0459]
["bitfinex","SOLUSD",1727457354212,19.17121236,158.47,158.39,21.7325]
["bitfinex","SOLUSD",1727457354539,6.3109,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1727457355419,6.3106,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727457355620,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727457355820,6.53125046,158.5,158.45,1.26203784]
["bitfinex","SOLUSD",1727457356017,6.3103,158.47,158.42,22.0922]
["bitfinex","SOLUSD",1727457356438,6.311,158.46,158.42,15.7802]
["bitfinex","SOLUSD",1727457357239,6.53125046,158.5,158.43,1.26217527]
["bitfinex","SOLUSD",1727457357429,6.3099,158.48,158.43,7.57377527]
["bitfinex","SOLUSD",1727457357636,6.3099,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727457357842,6.3095,158.49,158.45,7.57296824]
["bitfinex","SOLUSD",1727457358424,6.53125046,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1727457358623,15.7694,158.54,158.46,22.087]
["bitfinex","SOLUSD",1727457358925,6.3092,158.5,158.46,22.0869]
["bitfinex","SOLUSD",1727457359526,22.29887389,158.54,158.47,1.26186479]
["bitfinex","SOLUSD",1727457359733,6.3088,158.51,158.47,1.26186479]
["bitfinex","SOLUSD",1727457360043,6.3088,158.51,158.47,7.57216479]
["bitfinex","SOLUSD",1727457360225,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727457360545,6.3088,158.51,158.46,22.0869]
["bitfinex","SOLUSD",1727457360924,6.3093,158.5,158.46,22.0869]
["bitfinex","SOLUSD",1727457361231,6.3093,158.5,158.47,1.26186584]
["bitfinex","SOLUSD",1727457361636,6.3082,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727457361931,6.3082,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727457362624,6.3083,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727457362827,6.3083,158.52,158.46,21.8604]
["bitfinex","SOLUSD",1727457362828,0.12549,158.56,158.46,25.25531236]
["bitfinex","SOLUSD",1727457363047,0.12549,158.56,158.48,22.0842]
["bitfinex","SOLUSD",1727457363241,6.3088,158.51,158.46,6.0841]
["bitfinex","SOLUSD",1727457363444,0.25098,158.52,158.45,16.6139]
["bitfinex","SOLUSD",1727457363760,6.3107,158.46,158.42,22.2203]
["bitfinex","SOLUSD",1727457364050,35.51251236,158.53,158.41,21.8624]
["bitfinex","SOLUSD",1727457364051,6.3112,158.45,158.41,21.8624]
["bitfinex","SOLUSD",1727457364240,6.3107,158.46,158.42,7.57451928]
["bitfinex","SOLUSD",1727457364435,6.3103,158.47,158.42,7.57451928]
["bitfinex","SOLUSD",1727457365244,6.3103,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727457365450,6.3103,158.47,158.44,1.2620977]
["bitfinex","SOLUSD",1727457366230,6.3102,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727457366930,6.3103,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727457367844,6.3099,158.49,158.43,15.7791]
["bitfinex","SOLUSD",1727457368027,6.31,158.48,158.44,7.57342988]
["bitfinex","SOLUSD",1727457368227,6.3096,158.49,158.45,1.2620088]
["bitfinex","SOLUSD",1727457368427,6.3096,158.49,158.45,7.5730088]
["bitfinex","SOLUSD",1727457368652,0.12549,158.54,158.46,6.3104]
["bitfinex","SOLUSD",1727457368953,6.3088,158.51,158.47,1.26182235]
["bitfinex","SOLUSD",1727457369251,6.3088,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1727457369751,6.3092,158.5,158.46,6.3104]
["bitfinex","SOLUSD",1727457370354,24.027864,158.54,158.46,6.3104]
["bitfinex","SOLUSD",1727457370531,6.3088,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1727457370939,6.3083,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727457371548,6.309,158.51,158.46,25.48181236]
["bitfinex","SOLUSD",1727457373539,22.30301314,158.55,158.47,15.6918]
["bitfinex","SOLUSD",1727457373737,6.308,158.53,158.48,7.57124394]
["bitfinex","SOLUSD",1727457374162,6.308,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1727457374342,6.3083,158.52,158.48,6.3096]
["bitfinex","SOLUSD",1727457374540,6.308,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1727457375560,6.308,158.53,158.49,7.57114985]
["bitfinex","SOLUSD",1727457375951,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727457376140,6.308,158.53,158.5,1.2615886]
["bitfinex","SOLUSD",1727457376541,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727457377567,6.3076,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727457380960,6.3084,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727457381462,6.3105,158.47,158.43,38.297]
["bitfinex","SOLUSD",1727457381652,6.3102,158.48,158.44,12.6214]
["bitfinex","SOLUSD",1727457383881,6.3096,158.49,158.44,12.6214]
["bitfinex","SOLUSD",1727457384068,6.3094,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727457384244,6.3088,158.51,158.47,7.57200203]
["bitfinex","SOLUSD",1727457385064,6.54994698,158.55,158.48,15.7739]
["bitfinex","SOLUSD",1727457385249,6.3078,158.54,158.49,6.3092]
["bitfinex","SOLUSD",1727457385567,15.7661,158.57,158.49,6.3092]
["bitfinex","SOLUSD",1727457385769,15.7661,158.57,158.48,15.7739]
["bitfinex","SOLUSD",1727457386143,6.3088,158.51,158.48,15.7739]
["bitfinex","SOLUSD",1727457386767,6.3096,158.49,158.45,22.0881]
["bitfinex","SOLUSD",1727457388054,6.3096,158.49,158.44,6.3099]
["bitfinex","SOLUSD",1727457388055,23.902374,158.52,158.44,6.3099]
["bitfinex","SOLUSD",1727457388266,6.31,158.48,158.44,6.3099]
["bitfinex","SOLUSD",1727457388747,6.31,158.48,158.44,12.6213]
["bitfinex","SOLUSD",1727457392553,6.3095,158.49,158.44,12.6213]
["bitfinex","SOLUSD",1727457394183,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727457395878,6.3095,158.49,158.46,1.261954]
["bitfinex","SOLUSD",1727457396074,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727457396384,23.776884,158.52,158.46,1.26195454]
["bitfinex","SOLUSD",1727457396751,23.776884,158.53,158.46,1.26195454]
["bitfinex","SOLUSD",1727457397362,6.309,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727457397562,6.309,158.51,158.48,1.26185828]
["bitfinex","SOLUSD",1727457398484,6.309,158.51,158.47,1.26185878]
["bitfinex","SOLUSD",1727457398984,6.3091,158.5,158.46,22.0869]
["bitfinex","SOLUSD",1727457399978,0.25098,158.52,158.4,6.2318]
["bitfinex","SOLUSD",1727457400377,0.25098,158.52,158.41,6.3124]
["bitfinex","SOLUSD",1727457400378,6.3108,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1727457400964,6.3108,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727457401662,6.3111,158.45,158.4,22.0144]
["bitfinex","SOLUSD",1727457401865,6.3123,158.42,158.39,16.0769]
["bitfinex","SOLUSD",1727457402194,0.25098,158.48,158.39,16.0769]
["bitfinex","SOLUSD",1727457402562,6.3116,158.44,158.39,22.3901]
["bitfinex","SOLUSD",1727457402979,6.312,158.43,158.39,22.3901]
["bitfinex","SOLUSD",1727457403965,6.3116,158.44,158.39,22.3901]
["bitfinex","SOLUSD",1727457408493,6.3121,158.43,158.39,22.3901]
["bitfinex","SOLUSD",1727457410790,6.3151,158.35,158.32,15.1556]
["bitfinex","SOLUSD",1727457411896,6.3147,158.36,158.32,15.1556]
["bitfinex","SOLUSD",1727457412597,6.3155,158.34,158.3,6.4195]
["bitfinex","SOLUSD",1727457412799,6.3161,158.33,158.29,6.7408002]
["bitfinex","SOLUSD",1727457413294,6.3161,158.33,158.29,0.4233002]
["bitfinex","SOLUSD",1727457413598,6.3161,158.33,158.28,37.1910002]
["bitfinex","SOLUSD",1727457414972,6.3161,158.33,158.21,19.8056624]
["bitfinex","SOLUSD",1727457414973,6.3184,158.27,158.23,15.3563]
["bitfinex","SOLUSD",1727457415401,19.17121236,158.31,158.22,15.8004]
["bitfinex","SOLUSD",1727457415402,6.3188,158.26,158.22,15.8004]
["bitfinex","SOLUSD",1727457416485,23.902374,158.28,158.21,7.0925624]
["bitfinex","SOLUSD",1727457416677,23.902374,158.28,158.21,0.8156624]
["bitfinex","SOLUSD",1727457416678,24.027864,158.24,158.21,0.8156624]
["bitfinex","SOLUSD",1727457416995,19.17121236,158.25,158.21,0.8156624]
["bitfinex","SOLUSD",1727457416996,6.3192,158.25,158.21,0.8156624]
["bitfinex","SOLUSD",1727457417190,6.3187,158.26,158.21,8.40016977]
["bitfinex","SOLUSD",1727457417394,6.3187,158.26,158.21,0.8156624]
["bitfinex","SOLUSD",1727457417700,6.3198,158.24,158.21,0.8156624]
["bitfinex","SOLUSD",1727457417904,6.3191,158.25,158.21,0.8156624]
["bitfinex","SOLUSD",1727457420396,6.3199,158.23,158.21,0.8156624]
["bitfinex","SOLUSD",1727457420708,6.44579,158.22,158.21,0.8156624]
["bitfinex","SOLUSD",1727457420998,30.222674,158.22,158.21,0.8156624]
["bitfinex","SOLUSD",1727457422299,25.49151236,158.22,158.21,0.8156624]
["bitfinex","SOLUSD",1727457423082,6.3211,158.2,158.19,0.2815522]
["bitfinex","SOLUSD",1727457423279,6.323,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1727457423478,25.49341236,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727457423673,19.17121236,158.18,158.11,15.8108]
["bitfinex","SOLUSD",1727457423896,25.49311236,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727457424088,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727457424995,0.25098,158.19,158.13,15.8091]
["bitfinex","SOLUSD",1727457425298,6.3224,158.17,158.13,15.8091]
["bitfinex","SOLUSD",1727457426302,25.49311236,158.18,158.13,22.1329]
["bitfinex","SOLUSD",1727457426505,6.3224,158.17,158.13,15.8091]
["bitfinex","SOLUSD",1727457426808,6.3224,158.17,158.13,22.1329]
["bitfinex","SOLUSD",1727457427316,6.3224,158.17,158.13,15.8091]
["bitfinex","SOLUSD",1727457427611,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727457427779,6.3236,158.14,158.1,15.8124]
["bitfinex","SOLUSD",1727457427985,23.902374,158.17,158.1,15.8124]
["bitfinex","SOLUSD",1727457428209,23.776884,158.15,158.1,15.8124]
["bitfinex","SOLUSD",1727457428381,6.3231,158.15,158.1,22.1374]
["bitfinex","SOLUSD",1727457428582,12.86356981,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727457429206,6.54206981,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727457429409,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727457429706,6.3219,158.18,158.13,7.5884039]
["bitfinex","SOLUSD",1727457429906,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727457430984,6.3219,158.18,158.12,15.81]
["bitfinex","SOLUSD",1727457430985,23.902374,158.17,158.12,22.1341]
["bitfinex","SOLUSD",1727457431309,0.25098,158.17,158.12,15.81]
["bitfinex","SOLUSD",1727457431604,0.25098,158.17,158.1,6.325]
["bitfinex","SOLUSD",1727457431903,0.25098,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1727457432482,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727457432693,42.94809636,158.18,158.11,15.8111]
["bitfinex","SOLUSD",1727457432901,6.323,158.16,158.11,22.1356]
["bitfinex","SOLUSD",1727457433183,6.3232,158.15,158.11,15.8111]
["bitfinex","SOLUSD",1727457433378,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727457433795,6.3235,158.14,158.08,15.8145]
["bitfinex","SOLUSD",1727457433981,30.225474,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727457434202,6.3243,158.12,158.08,15.8145]
["bitfinex","SOLUSD",1727457434925,6.3243,158.12,158.08,22.1403]
["bitfinex","SOLUSD",1727457435204,30.101584,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727457435713,19.17121236,158.1,158.05,16.6331624]
["bitfinex","SOLUSD",1727457435911,0.12549,158.07,158.05,0.8156624]
["bitfinex","SOLUSD",1727457436203,23.776884,158.08,158.05,0.8156624]
["bitfinex","SOLUSD",1727457436204,30.102784,158.08,158.05,0.8156624]
["bitfinex","SOLUSD",1727457436803,19.29670236,158.11,158.05,8.40806283]
["bitfinex","SOLUSD",1727457437003,6.3263,158.07,158.05,0.8156624]
["bitfinex","SOLUSD",1727457437183,0.25098,158.09,158.05,0.8156624]
["bitfinex","SOLUSD",1727457437504,6.3259,158.08,158.05,0.8156624]
["bitfinex","SOLUSD",1727457437806,19.29670236,158.09,158.05,0.8156624]
["bitfinex","SOLUSD",1727457438010,6.3259,158.08,158.05,0.8156624]
["bitfinex","SOLUSD",1727457438201,6.54814731,158.12,158.05,0.8156624]
["bitfinex","SOLUSD",1727457438393,19.17121236,158.1,158.05,0.8156624]
["bitfinex","SOLUSD",1727457438601,6.3259,158.08,158.05,0.8156624]
["bitfinex","SOLUSD",1727457439206,19.17121236,158.08,158.05,0.8156624]
["bitfinex","SOLUSD",1727457439418,6.3267,158.06,158.05,0.8156624]
["bitfinex","SOLUSD",1727457439911,30.103584,158.06,158.05,0.8156624]
["bitfinex","SOLUSD",1727457440793,49.40028636,158.06,158.05,0.8156624]
["bitfinex","SOLUSD",1727457444809,23.902374,158.05,158.0,7.04545455]
["bitfinex","SOLUSD",1727457445000,6.3279,158.03,158.0,7.04545455]
["bitfinex","SOLUSD",1727457445391,6.3284,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457446490,6.3276,158.04,158.0,13.37435455]
["bitfinex","SOLUSD",1727457446691,6.3276,158.04,158.0,7.04545455]
["bitfinex","SOLUSD",1727457446993,6.3279,158.03,158.0,7.04545455]
["bitfinex","SOLUSD",1727457447712,6.3283,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457449505,6.3281,158.03,158.0,7.04545455]
["bitfinex","SOLUSD",1727457449819,6.3283,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457450021,36.65114192,158.05,158.0,7.04545455]
["bitfinex","SOLUSD",1727457450223,6.54675792,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1727457450526,6.3251,158.1,158.03,36.25592094]
["bitfinex","SOLUSD",1727457450706,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727457451726,6.3247,158.12,158.05,17.08254543]
["bitfinex","SOLUSD",1727457451927,6.54476518,158.13,158.07,15.8153]
["bitfinex","SOLUSD",1727457452222,6.3239,158.13,158.08,1.26501065]
["bitfinex","SOLUSD",1727457452526,6.3239,158.13,158.08,7.59081065]
["bitfinex","SOLUSD",1727457452699,6.53981591,158.15,158.08,1.26501065]
["bitfinex","SOLUSD",1727457452906,6.53981591,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727457452907,12.86291591,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727457453205,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727457453402,50.59481236,158.19,158.07,34.98651236]
["bitfinex","SOLUSD",1727457453403,6.3226,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727457453627,6.3236,158.14,158.09,15.8131]
["bitfinex","SOLUSD",1727457453810,8.44480886,158.16,158.07,19.17121236]
["bitfinex","SOLUSD",1727457454009,6.3236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727457454909,0.12549,158.17,158.1,1.26488237]
["bitfinex","SOLUSD",1727457455111,6.54090654,158.18,158.1,31.367]
["bitfinex","SOLUSD",1727457455328,6.3223,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1727457456723,30.224174,158.19,158.13,7.5881626]
["bitfinex","SOLUSD",1727457457115,6.322,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1727457457311,6.3231,158.15,158.11,6.1811]
["bitfinex","SOLUSD",1727457457628,23.902374,158.19,158.12,6.3241]
["bitfinex","SOLUSD",1727457458223,0.12549,158.18,158.12,7.58879598]
["bitfinex","SOLUSD",1727457458625,6.3223,158.17,158.12,7.58879598]
["bitfinex","SOLUSD",1727457460136,6.3227,158.16,158.12,7.58879598]
["bitfinex","SOLUSD",1727457460315,6.3223,158.17,158.12,7.58879598]
["bitfinex","SOLUSD",1727457461429,6.3223,158.17,158.12,1.26469598]
["bitfinex","SOLUSD",1727457462421,0.12549,158.18,158.11,6.1811]
["bitfinex","SOLUSD",1727457462612,6.3232,158.15,158.11,6.1811]
["bitfinex","SOLUSD",1727457464527,6.3232,158.15,158.1,21.8795]
["bitfinex","SOLUSD",1727457464728,6.3238,158.14,158.1,15.5547]
["bitfinex","SOLUSD",1727457465132,6.3232,158.15,158.1,15.5547]
["bitfinex","SOLUSD",1727457465618,6.3228,158.16,158.1,21.8795]
["bitfinex","SOLUSD",1727457466740,6.3232,158.15,158.1,21.8795]
["bitfinex","SOLUSD",1727457468744,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727457468938,6.3224,158.17,158.13,1.26460696]
["bitfinex","SOLUSD",1727457469134,23.776884,158.19,158.13,1.26460696]
["bitfinex","SOLUSD",1727457469451,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727457469630,6.3215,158.19,158.13,19.17121236]
["bitfinex","SOLUSD",1727457469941,6.3219,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1727457470118,6.3216,158.19,158.12,15.8103]
["bitfinex","SOLUSD",1727457470322,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727457470529,6.54204204,158.22,158.12,15.8103]
["bitfinex","SOLUSD",1727457470530,6.322,158.18,158.15,1.26443043]
["bitfinex","SOLUSD",1727457470738,6.322,158.18,158.13,6.3239]
["bitfinex","SOLUSD",1727457475125,23.902374,158.21,158.14,1.26448891]
["bitfinex","SOLUSD",1727457475329,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727457475540,6.3215,158.19,158.16,1.26439506]
["bitfinex","SOLUSD",1727457476426,6.3215,158.19,158.15,1.26439915]
["bitfinex","SOLUSD",1727457476747,6.3215,158.19,158.14,12.3609]
["bitfinex","SOLUSD",1727457477329,6.3219,158.18,158.14,6.0375]
["bitfinex","SOLUSD",1727457477537,6.3215,158.19,158.15,1.26440427]
["bitfinex","SOLUSD",1727457478033,6.3215,158.19,158.14,12.3609]
["bitfinex","SOLUSD",1727457479048,23.902374,158.21,158.14,6.0375]
["bitfinex","SOLUSD",1727457479254,0.12549,158.2,158.1,21.7667]
["bitfinex","SOLUSD",1727457479449,6.3234,158.15,158.1,28.0917]
["bitfinex","SOLUSD",1727457479743,6.3236,158.14,158.1,21.7667]
["bitfinex","SOLUSD",1727457480546,6.3236,158.14,158.1,28.0917]
["bitfinex","SOLUSD",1727457481547,19.17121236,158.15,158.1,15.5547]
["bitfinex","SOLUSD",1727457481850,6.3247,158.11,158.06,44.4462]
["bitfinex","SOLUSD",1727457482151,6.3247,158.11,158.06,44.4465]
["bitfinex","SOLUSD",1727457483128,24.027864,158.14,158.06,22.3037]
["bitfinex","SOLUSD",1727457483334,23.776884,158.12,158.06,16.0917]
["bitfinex","SOLUSD",1727457483632,6.3263,158.07,158.03,15.8194]
["bitfinex","SOLUSD",1727457484053,6.327,158.06,158.02,22.3037]
["bitfinex","SOLUSD",1727457484747,15.8129,158.1,158.02,16.0917]
["bitfinex","SOLUSD",1727457484748,6.3275,158.04,158.02,16.0917]
["bitfinex","SOLUSD",1727457485129,34.98761236,158.07,158.0,7.04545455]
["bitfinex","SOLUSD",1727457485351,6.3279,158.03,158.0,7.04545455]
["bitfinex","SOLUSD",1727457486054,6.3286,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457486528,23.902374,158.06,158.0,7.04545455]
["bitfinex","SOLUSD",1727457486729,6.3279,158.04,158.0,7.04545455]
["bitfinex","SOLUSD",1727457486950,6.3279,158.04,158.0,8.31113948]
["bitfinex","SOLUSD",1727457487755,6.3283,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457488155,6.3287,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457488347,6.3283,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457488750,19.42219236,158.05,158.0,7.04545455]
["bitfinex","SOLUSD",1727457489060,6.3287,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457489351,30.105584,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457489532,6.3287,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457489727,23.776884,158.03,158.0,7.04545455]
["bitfinex","SOLUSD",1727457489960,6.3279,158.03,158.0,7.04545455]
["bitfinex","SOLUSD",1727457492552,6.3271,158.05,158.0,7.04545455]
["bitfinex","SOLUSD",1727457492732,6.3271,158.05,158.0,14.63989655]
["bitfinex","SOLUSD",1727457493152,6.5425383,158.07,158.01,17.42924194]
["bitfinex","SOLUSD",1727457493355,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727457493534,6.3251,158.1,158.05,7.59226771]
["bitfinex","SOLUSD",1727457493734,6.54281215,158.12,158.05,1.26526771]
["bitfinex","SOLUSD",1727457494041,6.3168,158.16,158.04,34.98911236]
["bitfinex","SOLUSD",1727457494249,6.3239,158.13,158.07,6.3263]
["bitfinex","SOLUSD",1727457495364,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727457495573,6.3235,158.14,158.1,1.26481471]
["bitfinex","SOLUSD",1727457496066,12.86442333,158.17,158.1,17.07691471]
["bitfinex","SOLUSD",1727457496272,6.3223,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1727457496566,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727457496745,6.3231,158.15,158.1,15.8121]
["bitfinex","SOLUSD",1727457496955,6.3233,158.15,158.1,22.1368]
["bitfinex","SOLUSD",1727457497150,6.3233,158.15,158.1,15.8121]
["bitfinex","SOLUSD",1727457498137,6.3233,158.15,158.1,22.137]
["bitfinex","SOLUSD",1727457498541,6.3243,158.12,158.08,16.0187]
["bitfinex","SOLUSD",1727457499573,6.3247,158.11,158.08,16.0187]
["bitfinex","SOLUSD",1727457499751,6.3247,158.11,158.04,15.8183]
["bitfinex","SOLUSD",1727457499752,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727457500067,6.3256,158.09,158.04,31.8481]
["bitfinex","SOLUSD",1727457500962,19.17121236,158.13,158.05,6.3271]
["bitfinex","SOLUSD",1727457501254,6.3251,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1727457501984,15.8094,158.14,158.06,1.2650983]
["bitfinex","SOLUSD",1727457501985,6.3247,158.11,158.06,1.2650983]
["bitfinex","SOLUSD",1727457502270,6.3247,158.11,158.04,51.01931236]
["bitfinex","SOLUSD",1727457503352,6.3252,158.1,158.04,38.1752]
["bitfinex","SOLUSD",1727457503971,6.3255,158.09,158.04,38.1752]
["bitfinex","SOLUSD",1727457504151,6.3262,158.08,158.04,16.0298]
["bitfinex","SOLUSD",1727457506252,15.8094,158.14,158.05,1.26522472]
["bitfinex","SOLUSD",1727457506449,15.8094,158.14,158.05,22.1441]
["bitfinex","SOLUSD",1727457506450,6.3255,158.09,158.05,22.1441]
["bitfinex","SOLUSD",1727457506660,6.3255,158.09,158.05,15.8171]
["bitfinex","SOLUSD",1727457507173,6.3251,158.1,158.05,15.8171]
["bitfinex","SOLUSD",1727457508058,6.3251,158.1,158.05,22.1441]
["bitfinex","SOLUSD",1727457510173,23.902374,158.13,158.04,16.0298]
["bitfinex","SOLUSD",1727457510473,6.3256,158.09,158.05,7.59215313]
["bitfinex","SOLUSD",1727457511065,6.3256,158.09,158.05,1.26515313]
["bitfinex","SOLUSD",1727457511248,15.8116,158.12,158.04,16.0298]
["bitfinex","SOLUSD",1727457511456,6.3263,158.07,158.04,16.0298]
["bitfinex","SOLUSD",1727457511872,0.12549,158.13,158.04,16.0298]
["bitfinex","SOLUSD",1727457512055,6.3268,158.06,158.04,16.0298]
["bitfinex","SOLUSD",1727457512261,6.3264,158.07,158.04,17.29515425]
["bitfinex","SOLUSD",1727457512451,23.776884,158.09,158.04,16.0298]
["bitfinex","SOLUSD",1727457512674,6.3271,158.05,158.04,16.0298]
["bitfinex","SOLUSD",1727457512845,6.3267,158.07,158.04,16.0298]
["bitfinex","SOLUSD",1727457513177,15.8135,158.1,158.04,16.0298]
["bitfinex","SOLUSD",1727457513359,6.3271,158.05,158.04,16.0298]
["bitfinex","SOLUSD",1727457513558,23.776884,158.09,158.04,16.0298]
["bitfinex","SOLUSD",1727457513755,6.3267,158.06,158.04,16.0298]
["bitfinex","SOLUSD",1727457514364,23.776884,158.09,158.04,15.5298]
["bitfinex","SOLUSD",1727457514564,6.3263,158.07,158.04,15.5298]
["bitfinex","SOLUSD",1727457514965,6.3263,158.07,158.05,1.26535099]
["bitfinex","SOLUSD",1727457515460,6.326,158.08,158.05,1.26535099]
["bitfinex","SOLUSD",1727457515771,6.3271,158.05,158.01,22.1496]
["bitfinex","SOLUSD",1727457515968,23.902374,158.09,158.01,22.1496]
["bitfinex","SOLUSD",1727457516272,6.3271,158.05,158.0,13.37435455]
["bitfinex","SOLUSD",1727457517265,23.902374,158.09,158.0,7.04545455]
["bitfinex","SOLUSD",1727457517469,23.776884,158.07,158.0,7.04545455]
["bitfinex","SOLUSD",1727457517671,6.3276,158.04,158.01,1.2655632]
["bitfinex","SOLUSD",1727457517854,34.98681236,158.08,158.01,1.2655632]
["bitfinex","SOLUSD",1727457517855,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727457518055,6.3261,158.08,158.03,7.59321043]
["bitfinex","SOLUSD",1727457518254,24.027864,158.1,158.02,6.3282]
["bitfinex","SOLUSD",1727457518255,6.3266,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727457518479,23.902374,158.1,158.03,1.26541143]
["bitfinex","SOLUSD",1727457518775,6.3263,158.07,158.03,7.59311143]
["bitfinex","SOLUSD",1727457519353,6.3263,158.07,158.03,1.26541143]
["bitfinex","SOLUSD",1727457520974,6.3263,158.07,158.03,7.59321143]
["bitfinex","SOLUSD",1727457521978,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727457524375,23.776884,158.1,158.02,15.8203]
["bitfinex","SOLUSD",1727457524574,23.776884,158.1,158.0,7.04545455]
["bitfinex","SOLUSD",1727457524575,15.8143,158.09,158.0,7.04545455]
["bitfinex","SOLUSD",1727457524877,6.3272,158.05,158.0,13.37445455]
["bitfinex","SOLUSD",1727457525065,23.776884,158.08,158.0,13.37445455]
["bitfinex","SOLUSD",1727457525268,39.718574,158.07,158.0,7.04545455]
["bitfinex","SOLUSD",1727457525679,6.3284,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457526071,6.328,158.03,158.0,7.04545455]
["bitfinex","SOLUSD",1727457526779,39.718574,158.07,158.0,7.04545455]
["bitfinex","SOLUSD",1727457526780,6.3284,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457527170,6.3287,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457529576,30.105584,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457529778,6.3287,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457529965,15.8184,158.05,158.0,7.04545455]
["bitfinex","SOLUSD",1727457530178,6.3284,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457533288,15.8184,158.05,158.0,7.04545455]
["bitfinex","SOLUSD",1727457533486,6.3287,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457536273,30.105584,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457537586,15.8184,158.05,158.0,7.04545455]
["bitfinex","SOLUSD",1727457537587,23.902374,158.05,158.0,7.04545455]
["bitfinex","SOLUSD",1727457537772,6.3284,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457537968,6.3287,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457538583,30.105584,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457538781,6.3287,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457541902,6.3282,158.03,158.0,7.04545455]
["bitfinex","SOLUSD",1727457542405,6.3284,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457543700,6.52145936,158.04,158.01,7.59427195]
["bitfinex","SOLUSD",1727457543898,6.52145936,158.04,158.01,7.59407195]
["bitfinex","SOLUSD",1727457544200,6.3265,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1727457544407,6.3267,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1727457544706,6.3267,158.06,158.01,28.14391348]
["bitfinex","SOLUSD",1727457544707,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727457545489,6.3275,158.04,158.01,12.32261348]
["bitfinex","SOLUSD",1727457545892,6.3272,158.05,158.01,18.65121348]
["bitfinex","SOLUSD",1727457546290,6.3262,158.08,158.02,15.8202]
["bitfinex","SOLUSD",1727457546491,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727457546803,6.3268,158.06,158.02,22.1483]
["bitfinex","SOLUSD",1727457547395,23.902374,158.09,158.02,15.8202]
["bitfinex","SOLUSD",1727457547707,23.902374,158.09,158.0,22.33685455]
["bitfinex","SOLUSD",1727457547708,6.3287,158.01,158.0,22.33685455]
["bitfinex","SOLUSD",1727457547887,6.3287,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457548295,30.105584,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457551411,6.3287,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457551807,6.3283,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457552104,6.3287,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457552608,6.3283,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457553194,6.328,158.03,158.0,7.04545455]
["bitfinex","SOLUSD",1727457553394,15.815,158.08,158.01,1.26570923]
["bitfinex","SOLUSD",1727457553792,6.3276,158.04,158.0,7.04545455]
["bitfinex","SOLUSD",1727457554712,6.3279,158.03,158.0,7.04545455]
["bitfinex","SOLUSD",1727457555893,23.776884,158.05,158.0,7.04545455]
["bitfinex","SOLUSD",1727457556096,6.3284,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457558412,6.3279,158.03,158.0,7.04545455]
["bitfinex","SOLUSD",1727457558701,6.3284,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457559083,6.3287,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457560002,30.105584,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457561010,6.3281,158.03,158.0,7.04545455]
["bitfinex","SOLUSD",1727457561511,15.8164,158.07,158.0,7.04545455]
["bitfinex","SOLUSD",1727457561713,6.3267,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727457561905,6.3267,158.06,158.03,1.26539463]
["bitfinex","SOLUSD",1727457562111,6.3267,158.06,158.01,50.94199917]
["bitfinex","SOLUSD",1727457562612,6.3267,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1727457562995,6.52223425,158.08,158.01,31.6875]
["bitfinex","SOLUSD",1727457563197,6.3272,158.05,158.01,38.0161]
["bitfinex","SOLUSD",1727457563818,6.3272,158.05,158.01,31.6875]
["bitfinex","SOLUSD",1727457565197,6.3268,158.06,158.02,1.26551519]
["bitfinex","SOLUSD",1727457565904,6.3271,158.05,158.01,38.0162]
["bitfinex","SOLUSD",1727457568115,23.776884,158.07,158.0,7.04545455]
["bitfinex","SOLUSD",1727457568421,0.25098,158.06,158.0,7.04545455]
["bitfinex","SOLUSD",1727457568618,6.3285,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457568797,6.3287,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457569123,6.3283,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457570224,6.23761,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457572126,6.3287,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457574229,15.819,158.04,158.0,7.04545455]
["bitfinex","SOLUSD",1727457574416,6.3284,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457575228,23.776884,158.03,158.0,7.04545455]
["bitfinex","SOLUSD",1727457575412,6.3287,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457576305,30.105584,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457576707,6.3282,158.03,158.0,7.04545455]
["bitfinex","SOLUSD",1727457577009,6.3276,158.04,158.01,1.26571189]
["bitfinex","SOLUSD",1727457577211,6.327,158.06,158.01,7.59411189]
["bitfinex","SOLUSD",1727457577532,6.327,158.06,158.02,6.328]
["bitfinex","SOLUSD",1727457577718,6.58706526,158.1,158.03,1.26536696]
["bitfinex","SOLUSD",1727457577917,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727457578921,6.3259,158.08,158.03,7.59316696]
["bitfinex","SOLUSD",1727457579117,6.3259,158.08,158.02,15.8203]
["bitfinex","SOLUSD",1727457579325,6.3257,158.09,158.04,22.4007]
["bitfinex","SOLUSD",1727457579530,6.3257,158.09,158.05,1.26517988]
["bitfinex","SOLUSD",1727457580322,6.3257,158.09,158.04,22.4007]
["bitfinex","SOLUSD",1727457580637,6.3264,158.07,158.04,16.0734]
["bitfinex","SOLUSD",1727457582534,23.776884,158.11,158.04,16.0734]
["bitfinex","SOLUSD",1727457582739,6.326,158.08,158.04,16.0734]
["bitfinex","SOLUSD",1727457583038,6.326,158.08,158.05,1.26520842]
["bitfinex","SOLUSD",1727457583205,6.326,158.08,158.04,22.4008]
["bitfinex","SOLUSD",1727457583609,6.326,158.08,158.04,16.0734]
["bitfinex","SOLUSD",1727457583830,23.776884,158.11,158.04,16.0734]
["bitfinex","SOLUSD",1727457584021,6.3263,158.07,158.04,16.0734]
["bitfinex","SOLUSD",1727457584227,6.3268,158.06,158.04,16.0734]
["bitfinex","SOLUSD",1727457584430,19.25449917,158.08,158.0,22.95525455]
["bitfinex","SOLUSD",1727457584626,6.3276,158.04,158.0,29.28415455]
["bitfinex","SOLUSD",1727457585025,19.25449917,158.06,158.0,7.04545455]
["bitfinex","SOLUSD",1727457585323,15.8173,158.06,158.0,7.04545455]
["bitfinex","SOLUSD",1727457585530,23.776884,158.05,158.0,7.04545455]
["bitfinex","SOLUSD",1727457585723,6.3283,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457585930,6.328,158.03,158.0,7.04545455]
["bitfinex","SOLUSD",1727457587854,23.776884,158.07,158.0,7.04545455]
["bitfinex","SOLUSD",1727457588044,6.3271,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727457588547,6.3271,158.05,158.02,1.26542235]
["bitfinex","SOLUSD",1727457588731,6.3271,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727457590147,6.3271,158.05,158.02,1.26542497]
["bitfinex","SOLUSD",1727457590545,6.3268,158.06,158.02,7.59342497]
["bitfinex","SOLUSD",1727457590849,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727457591025,6.3264,158.07,158.04,1.26525441]
["bitfinex","SOLUSD",1727457591231,53.11029979,158.12,158.04,1.26525441]
["bitfinex","SOLUSD",1727457591232,6.58749244,158.11,158.04,1.26525441]
["bitfinex","SOLUSD",1727457591541,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727457591726,6.58749244,158.11,158.03,6.3278]
["bitfinex","SOLUSD",1727457591928,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727457593147,6.3259,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1727457593548,6.3257,158.09,158.05,7.59210616]
["bitfinex","SOLUSD",1727457593723,6.3257,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727457593919,6.3259,158.08,158.04,22.1459]
["bitfinex","SOLUSD",1727457595246,6.58749244,158.11,158.05,1.26515885]
["bitfinex","SOLUSD",1727457595426,6.58749244,158.11,158.04,15.8184]
["bitfinex","SOLUSD",1727457595759,6.3258,158.09,158.04,22.1458]
["bitfinex","SOLUSD",1727457596551,6.3261,158.08,158.04,22.1458]
["bitfinex","SOLUSD",1727457598648,23.776884,158.1,158.04,15.8184]
["bitfinex","SOLUSD",1727457598856,6.3274,158.05,158.02,16.245]
["bitfinex","SOLUSD",1727457599028,43.03138317,158.1,158.02,16.245]
["bitfinex","SOLUSD",1727457599238,23.776884,158.07,157.98,62.8625]
["bitfinex","SOLUSD",1727457600344,6.3287,158.01,157.97,0.4233002]
["bitfinex","SOLUSD",1727457600555,30.105584,158.01,157.97,0.4233002]
["bitfinex","SOLUSD",1727457601661,6.3287,158.01,157.97,0.4233002]
["bitfinex","SOLUSD",1727457602168,6.3278,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1727457602338,6.3278,158.04,158.0,8.31109035]
["bitfinex","SOLUSD",1727457602537,6.3278,158.04,158.0,14.64009035]
["bitfinex","SOLUSD",1727457603751,6.3278,158.04,158.0,7.04545455]
["bitfinex","SOLUSD",1727457604359,15.8161,158.07,158.0,7.04545455]
["bitfinex","SOLUSD",1727457604360,23.776884,158.06,158.0,7.04545455]
["bitfinex","SOLUSD",1727457604666,6.3284,158.02,158.0,7.04545455]
["bitfinex","SOLUSD",1727457604970,6.3278,158.04,158.0,7.04545455]
["bitfinex","SOLUSD",1727457605145,23.776884,158.06,158.0,7.04545455]
["bitfinex","SOLUSD",1727457605470,0.12549,158.05,158.0,7.04545455]
["bitfinex","SOLUSD",1727457605773,6.3287,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457606340,30.105584,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457611169,30.231074,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457611866,29.731074,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457614375,5.8287,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457615978,29.731074,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457617855,29.605584,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457619571,29.731074,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457621066,29.856564,158.01,158.0,7.04545455]
["bitfinex","SOLUSD",1727457622012,30.357764,157.98,157.97,0.4233002]
["bitfinex","SOLUSD",1727457622164,49.61226317,157.98,157.97,0.4233002]
["bitfinex","SOLUSD",1727457622364,6.333,157.91,157.89,0.8156624]
["bitfinex","SOLUSD",1727457622986,35.08249917,157.95,157.89,0.8156624]
["bitfinex","SOLUSD",1727457623285,6.3328,157.91,157.89,0.8156624]
["bitfinex","SOLUSD",1727457624284,23.776884,157.89,157.78,15.551]
["bitfinex","SOLUSD",1727457624589,0.12549,157.94,157.87,6.3343]
["bitfinex","SOLUSD",1727457624590,6.3319,157.93,157.87,6.3343]
["bitfinex","SOLUSD",1727457624971,6.3324,157.92,157.86,22.1611]
["bitfinex","SOLUSD",1727457625185,6.3324,157.92,157.86,28.4957]
["bitfinex","SOLUSD",1727457625492,6.3318,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1727457625886,6.3318,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1727457627293,6.3323,157.92,157.87,15.8353]
["bitfinex","SOLUSD",1727457627689,6.3323,157.92,157.87,22.1695]
["bitfinex","SOLUSD",1727457628082,23.902374,157.96,157.87,22.1695]
["bitfinex","SOLUSD",1727457628279,6.59217188,157.97,157.88,1.26656927]
["bitfinex","SOLUSD",1727457628479,12.92277188,157.97,157.9,6.3329]
["bitfinex","SOLUSD",1727457628688,6.59217188,157.97,157.91,1.26635916]
["bitfinex","SOLUSD",1727457629409,6.3308,157.96,157.91,1.26636038]
["bitfinex","SOLUSD",1727457630591,12.92247188,157.97,157.92,1.26637423]
["bitfinex","SOLUSD",1727457630799,6.3303,157.97,157.92,1.26637423]
["bitfinex","SOLUSD",1727457631179,6.3303,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1727457631381,6.3303,157.97,157.93,1.26618975]
["bitfinex","SOLUSD",1727457631681,6.3299,157.98,157.93,1.26618975]
["bitfinex","SOLUSD",1727457632503,6.3299,157.98,157.92,6.3323]
["bitfinex","SOLUSD",1727457632696,6.3304,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1727457632950,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727457633200,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727457633578,6.3308,157.96,157.91,6.3325]
["bitfinex","SOLUSD",1727457633800,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727457634308,6.5888421,158.0,157.89,35.08729917]
["bitfinex","SOLUSD",1727457634594,15.8238,157.99,157.91,6.3326]
["bitfinex","SOLUSD",1727457634905,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727457635109,15.8238,157.99,157.91,6.3326]
["bitfinex","SOLUSD",1727457635397,35.07829917,157.99,157.89,15.8328]
["bitfinex","SOLUSD",1727457635605,6.3321,157.93,157.89,15.8328]
["bitfinex","SOLUSD",1727457635797,6.3315,157.94,157.89,22.1662]
["bitfinex","SOLUSD",1727457637010,19.25449917,157.97,157.89,15.8328]
["bitfinex","SOLUSD",1727457637011,6.332,157.93,157.89,15.8328]
["bitfinex","SOLUSD",1727457637308,23.776884,157.96,157.9,1.26648726]
["bitfinex","SOLUSD",1727457637596,6.5888421,158.0,157.91,19.25449917]
["bitfinex","SOLUSD",1727457637800,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727457638503,6.3304,157.97,157.93,31.6447]
["bitfinex","SOLUSD",1727457638696,6.3314,157.95,157.93,15.815]
["bitfinex","SOLUSD",1727457638882,6.3307,157.96,157.93,15.815]
["bitfinex","SOLUSD",1727457639879,6.3303,157.97,157.93,15.815]
["bitfinex","SOLUSD",1727457640292,6.3302,157.98,157.93,22.1468]
["bitfinex","SOLUSD",1727457640496,23.902374,158.0,157.93,15.815]
["bitfinex","SOLUSD",1727457640711,6.3303,157.97,157.93,15.815]
["bitfinex","SOLUSD",1727457644076,6.3307,157.96,157.93,15.815]
["bitfinex","SOLUSD",1727457644282,6.3302,157.98,157.93,22.1467]
["bitfinex","SOLUSD",1727457645108,6.3302,157.98,157.93,15.815]
["bitfinex","SOLUSD",1727457645408,6.3302,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727457645987,6.58805522,158.02,157.94,6.3463]
["bitfinex","SOLUSD",1727457646188,6.3295,158.0,157.94,6.3463]
["bitfinex","SOLUSD",1727457647086,6.3295,158.0,157.95,6.3308]
["bitfinex","SOLUSD",1727457647897,23.776884,158.01,157.94,6.3463]
["bitfinex","SOLUSD",1727457648101,6.3299,157.98,157.94,6.3463]
["bitfinex","SOLUSD",1727457648488,23.776884,158.01,157.94,6.3463]
["bitfinex","SOLUSD",1727457648694,23.776884,158.01,157.93,31.6441]
["bitfinex","SOLUSD",1727457648903,0.12549,158.0,157.93,31.6441]
["bitfinex","SOLUSD",1727457649209,6.3303,157.97,157.93,37.9759]
["bitfinex","SOLUSD",1727457650989,6.3303,157.97,157.93,31.6441]
["bitfinex","SOLUSD",1727457651484,23.776884,158.01,157.94,6.3311]
["bitfinex","SOLUSD",1727457651485,6.3298,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1727457651681,6.3291,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727457652685,6.58805522,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1727457652887,6.58805522,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727457653191,6.3276,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1727457653391,6.3276,158.04,158.0,1.26569227]
["bitfinex","SOLUSD",1727457653591,22.19790062,158.07,157.99,6.3291]
["bitfinex","SOLUSD",1727457653802,6.328,158.03,157.99,6.3291]
["bitfinex","SOLUSD",1727457653989,6.3285,158.02,157.97,28.8027]
["bitfinex","SOLUSD",1727457654194,6.3285,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727457654393,15.8172,158.06,157.97,22.4725]
["bitfinex","SOLUSD",1727457654394,15.8172,158.06,157.99,7.59511718]
["bitfinex","SOLUSD",1727457654595,6.58550062,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727457654801,15.8135,158.1,158.02,6.3282]
["bitfinex","SOLUSD",1727457654802,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727457655201,6.3267,158.06,158.01,15.8208]
["bitfinex","SOLUSD",1727457655507,6.3272,158.05,158.01,22.1493]
["bitfinex","SOLUSD",1727457655713,6.3272,158.05,158.01,15.8208]
["bitfinex","SOLUSD",1727457656807,6.3272,158.05,158.0,22.8281]
["bitfinex","SOLUSD",1727457656808,6.3277,158.04,158.0,16.4991]
["bitfinex","SOLUSD",1727457657189,6.3279,158.03,158.0,16.4991]
["bitfinex","SOLUSD",1727457657389,23.776884,158.07,158.0,16.4991]
["bitfinex","SOLUSD",1727457657598,6.3284,158.02,158.0,16.4991]
["bitfinex","SOLUSD",1727457657808,23.776884,158.07,158.0,16.4991]
["bitfinex","SOLUSD",1727457658114,6.3279,158.03,158.0,16.4991]
["bitfinex","SOLUSD",1727457659009,6.3285,158.02,158.0,16.4991]
["bitfinex","SOLUSD",1727457659245,15.8171,158.06,158.0,16.4991]
["bitfinex","SOLUSD",1727457659246,6.3287,158.01,158.0,16.4991]
["bitfinex","SOLUSD",1727457659519,15.8171,158.06,158.0,16.4991]
["bitfinex","SOLUSD",1727457659520,6.3284,158.02,158.0,16.4991]
["bitfinex","SOLUSD",1727457659892,15.8171,158.06,157.97,6.6475]
["bitfinex","SOLUSD",1727457660092,6.3297,157.99,157.96,15.15]
["bitfinex","SOLUSD",1727457660611,0.12549,158.03,157.96,15.15]
["bitfinex","SOLUSD",1727457660612,23.902374,158.03,157.96,15.15]
["bitfinex","SOLUSD",1727457660897,6.33,157.98,157.96,15.15]
["bitfinex","SOLUSD",1727457661717,6.3292,158.0,157.96,15.15]
["bitfinex","SOLUSD",1727457661905,6.3292,158.0,157.96,16.41603919]
["bitfinex","SOLUSD",1727457662306,6.3292,158.0,157.96,21.4806]
["bitfinex","SOLUSD",1727457663011,6.3289,158.01,157.97,7.59613446]
["bitfinex","SOLUSD",1727457663508,23.776884,158.03,157.96,15.15]
["bitfinex","SOLUSD",1727457663702,6.3294,158.0,157.96,15.15]
["bitfinex","SOLUSD",1727457663920,6.33,157.98,157.96,15.15]
["bitfinex","SOLUSD",1727457664098,15.821,158.02,157.93,6.404]
["bitfinex","SOLUSD",1727457664099,23.776884,158.01,157.93,6.404]
["bitfinex","SOLUSD",1727457664305,6.3314,157.95,157.92,15.1733]
["bitfinex","SOLUSD",1727457664712,6.3312,157.95,157.92,15.1733]
["bitfinex","SOLUSD",1727457665118,23.902374,157.97,157.89,6.3367]
["bitfinex","SOLUSD",1727457665340,23.902374,157.95,157.88,16.4054]
["bitfinex","SOLUSD",1727457665625,6.3323,157.92,157.88,22.7392]
["bitfinex","SOLUSD",1727457665917,6.3328,157.91,157.86,22.1708]
["bitfinex","SOLUSD",1727457666123,23.902374,157.93,157.86,15.8362]
["bitfinex","SOLUSD",1727457666335,19.25449917,157.94,157.87,6.3343]
["bitfinex","SOLUSD",1727457666622,6.3324,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1727457666821,6.3328,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1727457667028,6.3328,157.91,157.86,15.8362]
["bitfinex","SOLUSD",1727457668029,23.902374,157.95,157.86,15.8362]
["bitfinex","SOLUSD",1727457668226,6.3332,157.9,157.86,15.8362]
["bitfinex","SOLUSD",1727457669256,23.902374,157.93,157.86,22.1708]
["bitfinex","SOLUSD",1727457669530,6.3327,157.91,157.86,22.1708]
["bitfinex","SOLUSD",1727457670107,6.3327,157.91,157.87,1.2666875]
["bitfinex","SOLUSD",1727457670534,19.25449917,157.94,157.87,1.2666875]
["bitfinex","SOLUSD",1727457670535,6.3324,157.92,157.87,7.6007875]
["bitfinex","SOLUSD",1727457670851,0.12549,157.97,157.89,6.3333]
["bitfinex","SOLUSD",1727457671054,0.12549,157.97,157.88,15.8342]
["bitfinex","SOLUSD",1727457671244,6.3323,157.92,157.88,22.168]
["bitfinex","SOLUSD",1727457671446,0.12549,157.95,157.87,6.3342]
["bitfinex","SOLUSD",1727457671756,6.3327,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1727457671950,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727457672134,6.3335,157.89,157.85,22.1723]
["bitfinex","SOLUSD",1727457672334,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727457672945,6.3324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727457673253,6.3328,157.91,157.87,22.1691]
["bitfinex","SOLUSD",1727457673447,23.776884,157.93,157.84,22.882]
["bitfinex","SOLUSD",1727457673647,6.3334,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1727457673959,6.3344,157.87,157.84,16.2896]
["bitfinex","SOLUSD",1727457675562,6.3355,157.84,157.8,6.042]
["bitfinex","SOLUSD",1727457675739,19.25449917,157.88,157.79,6.3374]
["bitfinex","SOLUSD",1727457676061,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727457676235,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727457676436,6.3371,157.8,157.76,8.10296846]
["bitfinex","SOLUSD",1727457676937,6.3377,157.79,157.76,8.10296846]
["bitfinex","SOLUSD",1727457677140,23.776884,157.82,157.76,8.10296846]
["bitfinex","SOLUSD",1727457677442,23.776884,157.83,157.76,8.10296846]
["bitfinex","SOLUSD",1727457677953,23.776884,157.84,157.76,8.10296846]
["bitfinex","SOLUSD",1727457678141,6.3371,157.8,157.76,14.44156846]
["bitfinex","SOLUSD",1727457678340,23.776884,157.84,157.76,14.44156846]
["bitfinex","SOLUSD",1727457678341,6.3375,157.79,157.76,8.10296846]
["bitfinex","SOLUSD",1727457678539,23.776884,157.82,157.76,8.10296846]
["bitfinex","SOLUSD",1727457678957,6.3371,157.8,157.76,8.10296846]
["bitfinex","SOLUSD",1727457679331,6.3375,157.79,157.76,8.10296846]
["bitfinex","SOLUSD",1727457679662,23.776884,157.82,157.77,1.26758355]
["bitfinex","SOLUSD",1727457679857,36.98144929,157.86,157.76,8.10296846]
["bitfinex","SOLUSD",1727457679858,23.902374,157.85,157.76,8.10296846]
["bitfinex","SOLUSD",1727457680039,30.91394929,157.83,157.76,8.10296846]
["bitfinex","SOLUSD",1727457680236,6.3379,157.78,157.76,8.10296846]
["bitfinex","SOLUSD",1727457680548,6.3383,157.77,157.76,8.10296846]
["bitfinex","SOLUSD",1727457681957,30.115184,157.77,157.76,8.10296846]
["bitfinex","SOLUSD",1727457682339,6.3383,157.77,157.76,8.10296846]
["bitfinex","SOLUSD",1727457683070,6.338,157.78,157.76,8.10296846]
["bitfinex","SOLUSD",1727457683650,6.3375,157.79,157.76,8.10296846]
["bitfinex","SOLUSD",1727457684143,6.3381,157.78,157.76,8.10296846]
["bitfinex","SOLUSD",1727457684659,6.3383,157.77,157.76,8.10296846]
["bitfinex","SOLUSD",1727457686961,6.3383,157.77,157.76,7.10296846]
["bitfinex","SOLUSD",1727457687665,23.776884,157.81,157.76,7.10296846]
["bitfinex","SOLUSD",1727457687857,6.338,157.78,157.76,7.10296846]
["bitfinex","SOLUSD",1727457688864,6.3371,157.8,157.76,7.10296846]
["bitfinex","SOLUSD",1727457689164,6.3371,157.81,157.76,13.44156846]
["bitfinex","SOLUSD",1727457689566,6.59388137,157.82,157.77,1.26759092]
["bitfinex","SOLUSD",1727457689753,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727457689950,54.40765309,157.86,157.78,6.3378]
["bitfinex","SOLUSD",1727457689951,6.59130748,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1727457690162,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727457692160,6.3371,157.8,157.76,7.10296846]
["bitfinex","SOLUSD",1727457692362,6.3377,157.79,157.76,7.10296846]
["bitfinex","SOLUSD",1727457693469,23.776884,157.81,157.76,7.10296846]
["bitfinex","SOLUSD",1727457693654,6.3383,157.77,157.76,7.10296846]
["bitfinex","SOLUSD",1727457694677,6.3379,157.78,157.76,7.10296846]
["bitfinex","SOLUSD",1727457694857,6.3375,157.79,157.76,7.10296846]
["bitfinex","SOLUSD",1727457695458,30.91394929,157.83,157.76,7.10296846]
["bitfinex","SOLUSD",1727457695769,6.3371,157.8,157.76,7.10296846]
["bitfinex","SOLUSD",1727457695958,30.91394929,157.83,157.76,7.10296846]
["bitfinex","SOLUSD",1727457696161,6.3379,157.78,157.76,7.10296846]
["bitfinex","SOLUSD",1727457696466,46.75454929,157.83,157.76,7.10296846]
["bitfinex","SOLUSD",1727457696467,6.3374,157.8,157.76,7.10296846]
["bitfinex","SOLUSD",1727457696863,30.91394929,157.83,157.76,7.10296846]
["bitfinex","SOLUSD",1727457697065,6.59130748,157.84,157.76,7.10296846]
["bitfinex","SOLUSD",1727457697267,6.3371,157.8,157.76,7.10296846]
["bitfinex","SOLUSD",1727457698858,6.3371,157.8,157.76,8.3704967]
["bitfinex","SOLUSD",1727457699481,25.9130814,157.84,157.76,8.3704967]
["bitfinex","SOLUSD",1727457699675,6.3364,157.82,157.77,6.338]
["bitfinex","SOLUSD",1727457699858,6.3364,157.82,157.78,1.2674217]
["bitfinex","SOLUSD",1727457700390,6.59130748,157.84,157.77,6.338]
["bitfinex","SOLUSD",1727457700391,6.337,157.81,157.77,1.26740572]
["bitfinex","SOLUSD",1727457700689,6.3366,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727457700880,6.3366,157.82,157.79,1.26734902]
["bitfinex","SOLUSD",1727457701065,35.96387392,157.88,157.8,6.337]
["bitfinex","SOLUSD",1727457701266,6.3348,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727457701664,6.3352,157.85,157.81,15.8414]
["bitfinex","SOLUSD",1727457702065,6.3358,157.84,157.79,21.6261]
["bitfinex","SOLUSD",1727457702263,6.58887458,157.88,157.79,21.6261]
["bitfinex","SOLUSD",1727457702789,6.3356,157.84,157.79,21.6261]
["bitfinex","SOLUSD",1727457702971,6.3356,157.84,157.8,1.26722795]
["bitfinex","SOLUSD",1727457703171,23.776884,157.85,157.79,15.2886]
["bitfinex","SOLUSD",1727457703471,23.776884,157.85,157.74,0.8156624]
["bitfinex","SOLUSD",1727457703472,6.3376,157.79,157.75,15.8476]
["bitfinex","SOLUSD",1727457703672,23.776884,157.81,157.74,16.4225624]
["bitfinex","SOLUSD",1727457703888,6.3383,157.77,157.74,16.4225624]
["bitfinex","SOLUSD",1727457705964,6.3383,157.77,157.74,0.8156624]
["bitfinex","SOLUSD",1727457706199,30.115184,157.77,157.74,0.8156624]
["bitfinex","SOLUSD",1727457707299,30.115184,157.77,157.76,3.52136846]
["bitfinex","SOLUSD",1727457707782,26.46459,157.75,157.74,0.8156624]
["bitfinex","SOLUSD",1727457707982,6.3419,157.68,157.65,21.9002002]
["bitfinex","SOLUSD",1727457708210,19.32177392,157.69,157.65,0.4233002]
["bitfinex","SOLUSD",1727457708409,23.776884,157.7,157.65,0.4233002]
["bitfinex","SOLUSD",1727457708711,6.3427,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457709404,30.119584,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457709617,6.3427,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457710488,23.776884,157.7,157.65,0.4233002]
["bitfinex","SOLUSD",1727457710691,6.342,157.68,157.65,0.4233002]
["bitfinex","SOLUSD",1727457711220,6.341,157.71,157.65,6.7664002]
["bitfinex","SOLUSD",1727457711815,6.59090253,157.73,157.65,0.4233002]
["bitfinex","SOLUSD",1727457713193,6.3416,157.69,157.65,0.4233002]
["bitfinex","SOLUSD",1727457714212,23.776884,157.72,157.65,0.4233002]
["bitfinex","SOLUSD",1727457714385,6.3421,157.68,157.65,0.4233002]
["bitfinex","SOLUSD",1727457714585,23.776884,157.72,157.65,0.4233002]
["bitfinex","SOLUSD",1727457714900,6.3427,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457715407,30.119584,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457717807,30.245074,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457718308,30.119584,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457719089,30.245074,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457719329,30.119584,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457722014,6.3422,157.68,157.65,0.4233002]
["bitfinex","SOLUSD",1727457722216,6.57157346,157.67,157.65,0.4233002]
["bitfinex","SOLUSD",1727457722439,29.72590363,157.73,157.65,0.4233002]
["bitfinex","SOLUSD",1727457722440,30.97310402,157.71,157.65,0.4233002]
["bitfinex","SOLUSD",1727457722717,6.3427,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457723499,6.46819,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457723696,30.245074,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457724399,71.944974,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457725495,30.119584,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457725695,6.3427,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457727905,30.119584,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457729221,36.69782846,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457736236,6.57824446,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457736410,6.3427,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457738824,30.119584,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457739825,6.3427,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457740207,6.57336491,157.69,157.65,0.4233002]
["bitfinex","SOLUSD",1727457740414,6.342,157.68,157.65,0.4233002]
["bitfinex","SOLUSD",1727457740717,6.3414,157.7,157.65,6.7661002]
["bitfinex","SOLUSD",1727457741117,6.3418,157.69,157.65,0.4233002]
["bitfinex","SOLUSD",1727457743224,6.3427,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457744118,39.629384,157.71,157.65,0.4233002]
["bitfinex","SOLUSD",1727457744422,6.342,157.68,157.65,0.4233002]
["bitfinex","SOLUSD",1727457745009,6.57088237,157.72,157.65,0.4233002]
["bitfinex","SOLUSD",1727457745213,6.3416,157.69,157.65,0.4233002]
["bitfinex","SOLUSD",1727457745920,6.57088237,157.72,157.65,0.4233002]
["bitfinex","SOLUSD",1727457746124,15.8519,157.71,157.65,0.4233002]
["bitfinex","SOLUSD",1727457746318,6.57088237,157.72,157.65,0.4233002]
["bitfinex","SOLUSD",1727457746517,6.3412,157.7,157.65,6.7664002]
["bitfinex","SOLUSD",1727457746724,6.3415,157.69,157.65,6.7664002]
["bitfinex","SOLUSD",1727457746910,6.57088237,157.72,157.65,0.4233002]
["bitfinex","SOLUSD",1727457747436,23.776884,157.71,157.65,0.4233002]
["bitfinex","SOLUSD",1727457747734,6.342,157.68,157.65,0.4233002]
["bitfinex","SOLUSD",1727457747926,6.3416,157.69,157.65,0.4233002]
["bitfinex","SOLUSD",1727457748633,6.342,157.68,157.65,0.4233002]
["bitfinex","SOLUSD",1727457749032,6.3423,157.67,157.65,0.4233002]
["bitfinex","SOLUSD",1727457749221,23.776884,157.71,157.65,0.4233002]
["bitfinex","SOLUSD",1727457749427,6.3424,157.67,157.65,0.4233002]
["bitfinex","SOLUSD",1727457749638,22.42218237,157.72,157.65,0.4233002]
["bitfinex","SOLUSD",1727457749820,6.342,157.68,157.65,0.4233002]
["bitfinex","SOLUSD",1727457750021,6.3416,157.69,157.65,0.4233002]
["bitfinex","SOLUSD",1727457750626,6.3411,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727457750826,6.3411,157.71,157.66,7.61106935]
["bitfinex","SOLUSD",1727457751038,12.91128237,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727457751344,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727457752130,12.91118237,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727457752321,12.91118237,157.72,157.68,1.26818722]
["bitfinex","SOLUSD",1727457752537,6.57088237,157.72,157.69,1.26818722]
["bitfinex","SOLUSD",1727457752745,6.3394,157.75,157.7,37.2757]
["bitfinex","SOLUSD",1727457752946,21.81008859,157.78,157.71,1.26790484]
["bitfinex","SOLUSD",1727457753254,6.3384,157.77,157.72,7.60800024]
["bitfinex","SOLUSD",1727457754636,6.57009174,157.78,157.7,37.0028]
["bitfinex","SOLUSD",1727457754948,15.8424,157.81,157.72,15.8503]
["bitfinex","SOLUSD",1727457755247,6.5686809,157.8,157.72,15.8503]
["bitfinex","SOLUSD",1727457755442,6.3384,157.77,157.72,22.1906]
["bitfinex","SOLUSD",1727457756141,6.3387,157.76,157.72,15.8503]
["bitfinex","SOLUSD",1727457756344,6.3394,157.75,157.7,27.4911]
["bitfinex","SOLUSD",1727457756638,6.3392,157.75,157.7,27.4909]
["bitfinex","SOLUSD",1727457756945,41.76008564,157.8,157.72,6.3402]
["bitfinex","SOLUSD",1727457756946,6.3386,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727457758848,23.776884,157.79,157.7,21.1501]
["bitfinex","SOLUSD",1727457759024,6.3396,157.74,157.7,21.1501]
["bitfinex","SOLUSD",1727457759228,6.3403,157.73,157.7,21.1501]
["bitfinex","SOLUSD",1727457759446,15.8455,157.78,157.7,21.1501]
["bitfinex","SOLUSD",1727457759447,6.3398,157.74,157.7,21.1501]
["bitfinex","SOLUSD",1727457760147,6.3404,157.72,157.7,21.1501]
["bitfinex","SOLUSD",1727457760746,6.34,157.73,157.7,21.1501]
["bitfinex","SOLUSD",1727457761732,6.3403,157.72,157.7,21.1501]
["bitfinex","SOLUSD",1727457767556,6.3407,157.71,157.68,15.8541]
["bitfinex","SOLUSD",1727457767853,6.3407,157.71,157.67,6.3419]
["bitfinex","SOLUSD",1727457768234,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727457769939,6.3403,157.72,157.68,7.6099809]
["bitfinex","SOLUSD",1727457770148,22.41646951,157.76,157.68,1.2681809]
["bitfinex","SOLUSD",1727457770640,6.3396,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1727457770852,6.3392,157.75,157.69,15.8535]
["bitfinex","SOLUSD",1727457771039,6.3392,157.75,157.71,6.3405]
["bitfinex","SOLUSD",1727457773657,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727457774742,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727457779964,6.3414,157.7,157.66,38.4517]
["bitfinex","SOLUSD",1727457780179,6.3408,157.71,157.66,44.7943]
["bitfinex","SOLUSD",1727457780352,6.3403,157.73,157.66,38.4517]
["bitfinex","SOLUSD",1727457780547,6.3403,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727457780866,15.8484,157.75,157.66,38.4517]
["bitfinex","SOLUSD",1727457781057,6.3404,157.72,157.67,6.342]
["bitfinex","SOLUSD",1727457781763,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727457782768,22.41666937,157.75,157.68,6.3418]
["bitfinex","SOLUSD",1727457782769,6.56826937,157.75,157.69,1.26808749]
["bitfinex","SOLUSD",1727457782963,6.3392,157.75,157.69,1.26808749]
["bitfinex","SOLUSD",1727457783272,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727457783572,17.44769036,157.81,157.7,15.97779]
["bitfinex","SOLUSD",1727457783573,15.8422,157.81,157.73,7.6075649]
["bitfinex","SOLUSD",1727457783757,6.56717313,157.79,157.75,19.34790474]
["bitfinex","SOLUSD",1727457783963,6.56717313,157.79,157.76,17.11341845]
["bitfinex","SOLUSD",1727457784271,6.3366,157.82,157.76,17.11341845]
["bitfinex","SOLUSD",1727457784272,6.3366,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727457784745,12.90554284,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1727457785054,6.336,157.83,157.77,6.3379]
["bitfinex","SOLUSD",1727457785257,6.336,157.83,157.76,15.846]
["bitfinex","SOLUSD",1727457785258,6.56964284,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727457785578,16.3256,157.89,157.8,15.8419]
["bitfinex","SOLUSD",1727457785781,6.56950377,157.87,157.79,15.2357]
["bitfinex","SOLUSD",1727457785967,6.3359,157.83,157.79,15.2357]
["bitfinex","SOLUSD",1727457786467,6.3358,157.84,157.79,15.2357]
["bitfinex","SOLUSD",1727457786684,6.56950377,157.87,157.79,15.2357]
["bitfinex","SOLUSD",1727457786850,6.3355,157.84,157.79,15.2357]
["bitfinex","SOLUSD",1727457787273,6.3355,157.84,157.79,21.5728]
["bitfinex","SOLUSD",1727457787464,6.56950377,157.87,157.82,6.3359]
["bitfinex","SOLUSD",1727457787659,12.90420377,157.87,157.83,1.26694452]
["bitfinex","SOLUSD",1727457787883,6.3347,157.87,157.83,1.26694452]
["bitfinex","SOLUSD",1727457788563,6.334,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727457788768,6.57369574,157.9,157.84,20.61464161]
["bitfinex","SOLUSD",1727457788977,15.8317,157.92,157.84,20.61464161]
["bitfinex","SOLUSD",1727457789186,15.8317,157.92,157.82,19.47339474]
["bitfinex","SOLUSD",1727457789488,6.3343,157.87,157.83,0.12549]
["bitfinex","SOLUSD",1727457789684,6.3339,157.88,157.83,0.12549]
["bitfinex","SOLUSD",1727457790181,6.3339,157.88,157.83,1.39222187]
["bitfinex","SOLUSD",1727457790374,6.3339,157.88,157.83,0.12549]
["bitfinex","SOLUSD",1727457790753,6.3339,157.88,157.83,6.46109]
["bitfinex","SOLUSD",1727457791769,6.3335,157.89,157.84,26.94998245]
["bitfinex","SOLUSD",1727457792360,6.3331,157.9,157.86,15.5253]
["bitfinex","SOLUSD",1727457792567,6.3327,157.91,157.87,1.26652407]
["bitfinex","SOLUSD",1727457792979,6.3327,157.91,157.86,41.20790474]
["bitfinex","SOLUSD",1727457793183,6.3327,157.91,157.87,0.12549]
["bitfinex","SOLUSD",1727457793686,6.3339,157.88,157.86,15.5253]
["bitfinex","SOLUSD",1727457793876,6.3335,157.89,157.86,15.5253]
["bitfinex","SOLUSD",1727457795166,6.3327,157.92,157.87,1.26657137]
["bitfinex","SOLUSD",1727457795367,6.3327,157.92,157.87,20.61447611]
["bitfinex","SOLUSD",1727457795882,6.3327,157.92,157.88,0.12549]
["bitfinex","SOLUSD",1727457796186,6.56648654,157.96,157.88,1.39184764]
["bitfinex","SOLUSD",1727457796187,6.3319,157.93,157.88,1.39184764]
["bitfinex","SOLUSD",1727457796391,6.3315,157.94,157.89,19.34790474]
["bitfinex","SOLUSD",1727457796689,6.3326,157.92,157.87,25.80769474]
["bitfinex","SOLUSD",1727457797195,6.3328,157.91,157.87,19.47339474]
["bitfinex","SOLUSD",1727457797788,6.3328,157.91,157.87,0.12549]
["bitfinex","SOLUSD",1727457798082,6.3324,157.92,157.87,6.45969]
["bitfinex","SOLUSD",1727457798290,6.3324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727457798476,6.3322,157.93,157.88,15.8338]
["bitfinex","SOLUSD",1727457798790,6.56648654,157.96,157.88,15.8338]
["bitfinex","SOLUSD",1727457798791,6.3324,157.92,157.88,15.8338]
["bitfinex","SOLUSD",1727457799175,23.776884,157.95,157.86,21.9271]
["bitfinex","SOLUSD",1727457799499,6.3332,157.9,157.86,21.9271]
["bitfinex","SOLUSD",1727457800171,23.776884,157.95,157.86,28.2617]
["bitfinex","SOLUSD",1727457800367,6.3327,157.91,157.86,28.2617]
["bitfinex","SOLUSD",1727457801681,6.3327,157.91,157.87,0.12549]
["bitfinex","SOLUSD",1727457801899,22.39398654,157.96,157.86,28.2617]
["bitfinex","SOLUSD",1727457802093,22.39398654,157.96,157.86,21.9271]
["bitfinex","SOLUSD",1727457802094,6.3331,157.9,157.86,21.9271]
["bitfinex","SOLUSD",1727457802390,6.3331,157.9,157.86,28.2618]
["bitfinex","SOLUSD",1727457803089,23.776884,157.95,157.86,21.9271]
["bitfinex","SOLUSD",1727457803266,6.3332,157.9,157.86,21.9271]
["bitfinex","SOLUSD",1727457803468,6.3339,157.88,157.86,21.9271]
["bitfinex","SOLUSD",1727457803669,23.776884,157.92,157.82,21.9761]
["bitfinex","SOLUSD",1727457803994,6.3348,157.86,157.82,21.9761]
["bitfinex","SOLUSD",1727457805265,19.34790474,157.91,157.82,21.9761]
["bitfinex","SOLUSD",1727457805266,23.776884,157.92,157.83,1.39233814]
["bitfinex","SOLUSD",1727457805472,6.3342,157.88,157.83,42.91514288]
["bitfinex","SOLUSD",1727457805672,6.3342,157.88,157.83,41.64829474]
["bitfinex","SOLUSD",1727457805890,15.8322,157.91,157.83,0.12549]
["bitfinex","SOLUSD",1727457806097,6.3347,157.86,157.83,0.12549]
["bitfinex","SOLUSD",1727457806270,6.3347,157.86,157.82,28.3123]
["bitfinex","SOLUSD",1727457807193,6.3344,157.87,157.82,28.3123]
["bitfinex","SOLUSD",1727457808492,15.8322,157.91,157.82,21.9761]
["bitfinex","SOLUSD",1727457808702,6.3352,157.85,157.82,21.9761]
["bitfinex","SOLUSD",1727457810100,6.3352,157.85,157.82,15.3491]
["bitfinex","SOLUSD",1727457810479,15.8364,157.87,157.78,22.6342]
["bitfinex","SOLUSD",1727457810679,15.8364,157.87,157.79,7.60455335]
["bitfinex","SOLUSD",1727457811488,15.8364,157.87,157.79,6.3374]
["bitfinex","SOLUSD",1727457811489,6.3359,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727457811680,15.8364,157.87,157.78,28.972]
["bitfinex","SOLUSD",1727457811882,6.3375,157.79,157.78,16.3642]
["bitfinex","SOLUSD",1727457812195,6.3372,157.8,157.78,16.3642]
["bitfinex","SOLUSD",1727457812391,15.8384,157.85,157.78,16.3642]
["bitfinex","SOLUSD",1727457812800,6.3366,157.82,157.78,16.3642]
["bitfinex","SOLUSD",1727457813177,6.3368,157.81,157.78,16.3642]
["bitfinex","SOLUSD",1727457813502,37.8297,157.88,157.8,6.3371]
["bitfinex","SOLUSD",1727457813503,6.3357,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727457813796,15.536,157.91,157.81,19.47339474]
["bitfinex","SOLUSD",1727457813997,31.3683,157.91,157.82,7.60300113]
["bitfinex","SOLUSD",1727457814203,6.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727457815695,37.93767902,157.91,157.82,6.3362]
["bitfinex","SOLUSD",1727457815877,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727457816085,6.334,157.88,157.85,1.26671504]
["bitfinex","SOLUSD",1727457816776,22.40167902,157.91,157.85,1.26671504]
["bitfinex","SOLUSD",1727457816981,6.3335,157.89,157.85,1.26671504]
["bitfinex","SOLUSD",1727457817200,6.334,157.88,157.85,1.26671504]
["bitfinex","SOLUSD",1727457817675,6.334,157.88,157.84,0.12549]
["bitfinex","SOLUSD",1727457817888,6.3347,157.86,157.82,15.8404]
["bitfinex","SOLUSD",1727457818300,15.8323,157.91,157.8,12.9931]
["bitfinex","SOLUSD",1727457818301,6.3355,157.84,157.8,12.9931]
["bitfinex","SOLUSD",1727457818606,15.8341,157.89,157.8,6.6561]
["bitfinex","SOLUSD",1727457818981,15.8364,157.87,157.78,16.3642]
["bitfinex","SOLUSD",1727457819287,6.3375,157.79,157.76,6.3401]
["bitfinex","SOLUSD",1727457819784,6.3372,157.8,157.76,6.3401]
["bitfinex","SOLUSD",1727457819983,6.3353,157.85,157.8,15.842]
["bitfinex","SOLUSD",1727457820183,51.01020474,157.92,157.8,35.18990474]
["bitfinex","SOLUSD",1727457820499,6.335,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727457822511,6.335,157.86,157.82,1.26692472]
["bitfinex","SOLUSD",1727457824512,6.3351,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727457824694,51.01020474,157.92,157.8,15.96749]
["bitfinex","SOLUSD",1727457824695,6.3355,157.84,157.8,22.30449]
["bitfinex","SOLUSD",1727457825099,6.3362,157.83,157.78,6.3377]
["bitfinex","SOLUSD",1727457825409,19.34790474,157.9,157.8,6.337]
["bitfinex","SOLUSD",1727457825410,6.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727457825613,15.8333,157.9,157.81,1.2670391]
["bitfinex","SOLUSD",1727457825812,19.34790474,157.93,157.81,1.2670391]
["bitfinex","SOLUSD",1727457825813,6.334,157.88,157.82,19.34790474]
["bitfinex","SOLUSD",1727457826018,6.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727457826392,6.3339,157.88,157.84,1.26677681]
["bitfinex","SOLUSD",1727457826696,6.3339,157.88,157.84,7.60217681]
["bitfinex","SOLUSD",1727457827489,6.3336,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1727457827688,6.56155671,157.93,157.86,20.61454388]
["bitfinex","SOLUSD",1727457827989,21.9432,157.99,157.9,6.333]
["bitfinex","SOLUSD",1727457828191,6.3315,157.94,157.91,1.26618963]
["bitfinex","SOLUSD",1727457828409,6.3315,157.94,157.9,25.68090474]
["bitfinex","SOLUSD",1727457829100,15.8267,157.97,157.89,6.3493]
["bitfinex","SOLUSD",1727457829334,6.3324,157.92,157.88,15.9004]
["bitfinex","SOLUSD",1727457829639,6.3324,157.92,157.88,22.2342]
["bitfinex","SOLUSD",1727457830212,6.332,157.93,157.88,22.2342]
["bitfinex","SOLUSD",1727457831399,6.332,157.93,157.89,0.12549]
["bitfinex","SOLUSD",1727457832021,15.8267,157.97,157.88,41.58210474]
["bitfinex","SOLUSD",1727457832193,6.3323,157.92,157.88,41.58210474]
["bitfinex","SOLUSD",1727457832389,6.3319,157.93,157.88,41.58210474]
["bitfinex","SOLUSD",1727457832623,15.29324745,157.99,157.91,19.34790474]
["bitfinex","SOLUSD",1727457832795,1.58786494,158.03,157.91,19.34790474]
["bitfinex","SOLUSD",1727457832996,50.98700474,158.04,157.91,19.34790474]
["bitfinex","SOLUSD",1727457832997,6.3311,157.95,157.91,19.34790474]
["bitfinex","SOLUSD",1727457833298,6.55702357,158.01,157.94,6.3313]
["bitfinex","SOLUSD",1727457833495,6.3292,158.0,157.95,7.59670407]
["bitfinex","SOLUSD",1727457833689,6.3292,158.0,157.95,23.29060407]
["bitfinex","SOLUSD",1727457833895,6.3292,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727457834198,6.3287,158.01,157.97,1.26579125]
["bitfinex","SOLUSD",1727457834405,6.3292,158.0,157.97,1.26579125]
["bitfinex","SOLUSD",1727457834614,6.3291,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727457834802,6.329,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727457835114,15.8192,158.04,157.95,57.19990474]
["bitfinex","SOLUSD",1727457835317,6.33,157.98,157.95,15.6939]
["bitfinex","SOLUSD",1727457835495,15.8192,158.04,157.95,15.6939]
["bitfinex","SOLUSD",1727457835691,6.33,157.98,157.95,15.6939]
["bitfinex","SOLUSD",1727457836013,15.8213,158.02,157.95,15.6939]
["bitfinex","SOLUSD",1727457836506,6.3303,157.97,157.95,15.6939]
["bitfinex","SOLUSD",1727457836815,15.8213,158.02,157.95,15.6939]
["bitfinex","SOLUSD",1727457837422,6.3302,157.98,157.95,15.6939]
["bitfinex","SOLUSD",1727457837608,15.8213,158.02,157.95,15.6939]
["bitfinex","SOLUSD",1727457837805,6.3304,157.97,157.95,15.6939]
["bitfinex","SOLUSD",1727457838316,6.3304,157.97,157.91,19.34790474]
["bitfinex","SOLUSD",1727457838317,6.3315,157.94,157.91,16.4912]
["bitfinex","SOLUSD",1727457838614,6.333,157.91,157.89,6.6268]
["bitfinex","SOLUSD",1727457838917,6.3328,157.91,157.87,16.4912]
["bitfinex","SOLUSD",1727457840395,15.8272,157.96,157.87,16.4912]
["bitfinex","SOLUSD",1727457840396,6.3331,157.9,157.87,16.4912]
["bitfinex","SOLUSD",1727457842499,6.3327,157.91,157.88,1.26653435]
["bitfinex","SOLUSD",1727457842696,6.3323,157.92,157.88,7.60033435]
["bitfinex","SOLUSD",1727457843523,31.6657,157.99,157.89,0.12549]
["bitfinex","SOLUSD",1727457843825,31.6657,157.99,157.9,1.266165]
["bitfinex","SOLUSD",1727457844323,6.3312,157.95,157.9,7.599165]
["bitfinex","SOLUSD",1727457844501,6.3316,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727457844816,6.333,157.91,157.87,16.4912]
["bitfinex","SOLUSD",1727457845016,6.333,157.91,157.9,6.333]
["bitfinex","SOLUSD",1727457847413,30.109884,157.91,157.9,2.4898]
["bitfinex","SOLUSD",1727457848711,6.3351,157.85,157.82,16.2168]
["bitfinex","SOLUSD",1727457848909,15.8349,157.88,157.82,16.2168]
["bitfinex","SOLUSD",1727457849121,15.8349,157.88,157.78,22.5546]
["bitfinex","SOLUSD",1727457849303,23.776884,157.87,157.78,16.2168]
["bitfinex","SOLUSD",1727457849507,6.3373,157.8,157.78,16.2168]
["bitfinex","SOLUSD",1727457849717,15.8377,157.86,157.78,16.2168]
["bitfinex","SOLUSD",1727457850130,6.3363,157.82,157.78,16.2168]
["bitfinex","SOLUSD",1727457850701,46.7026744,157.86,157.77,6.416]
["bitfinex","SOLUSD",1727457850906,46.7026744,157.86,157.74,16.2168]
["bitfinex","SOLUSD",1727457850907,6.3383,157.77,157.74,16.2168]
["bitfinex","SOLUSD",1727457851323,6.337,157.81,157.75,7.60638596]
["bitfinex","SOLUSD",1727457851522,39.614584,157.86,157.77,6.3382]
["bitfinex","SOLUSD",1727457851523,6.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727457851822,6.3363,157.82,157.78,1.2672321]
["bitfinex","SOLUSD",1727457852023,15.834,157.89,157.79,15.8436]
["bitfinex","SOLUSD",1727457852722,15.834,157.89,157.8,0.12549]
["bitfinex","SOLUSD",1727457852930,6.335,157.86,157.8,6.46249]
["bitfinex","SOLUSD",1727457853116,6.3352,157.85,157.8,6.46249]
["bitfinex","SOLUSD",1727457853324,6.30486,157.85,157.8,6.46249]
["bitfinex","SOLUSD",1727457853932,15.8365,157.87,157.76,15.8466]
["bitfinex","SOLUSD",1727457854112,23.776884,157.86,157.76,15.8466]
["bitfinex","SOLUSD",1727457854447,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727457854633,6.3363,157.82,157.78,1.26729141]
["bitfinex","SOLUSD",1727457855730,6.3363,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727457856229,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727457857023,6.3367,157.81,157.76,22.31079]
["bitfinex","SOLUSD",1727457857227,6.3371,157.8,157.76,22.1853]
["bitfinex","SOLUSD",1727457857827,6.3371,157.8,157.76,15.8466]
["bitfinex","SOLUSD",1727457858131,6.3376,157.79,157.74,16.2168]
["bitfinex","SOLUSD",1727457858326,15.8386,157.85,157.75,6.339]
["bitfinex","SOLUSD",1727457858628,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727457861229,15.8386,157.85,157.76,1.26741451]
["bitfinex","SOLUSD",1727457861436,6.3367,157.81,157.76,7.60591451]
["bitfinex","SOLUSD",1727457861942,6.3367,157.81,157.76,6.3385]
["bitfinex","SOLUSD",1727457864027,6.3372,157.8,157.76,6.3385]
["bitfinex","SOLUSD",1727457864834,6.337,157.81,157.77,1.26740933]
["bitfinex","SOLUSD",1727457865211,15.8386,157.85,157.77,7.60560933]
["bitfinex","SOLUSD",1727457865413,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727457865627,6.3364,157.82,157.79,1.26727609]
["bitfinex","SOLUSD",1727457866425,39.614084,157.86,157.77,22.1832]
["bitfinex","SOLUSD",1727457866426,39.614084,157.86,157.77,15.8452]
["bitfinex","SOLUSD",1727457866728,6.56667597,157.87,157.74,16.2168]
["bitfinex","SOLUSD",1727457866729,38.928784,157.83,157.74,16.2168]
["bitfinex","SOLUSD",1727457866943,6.3387,157.76,157.71,22.1919]
["bitfinex","SOLUSD",1727457867232,15.8414,157.82,157.71,22.1919]
["bitfinex","SOLUSD",1727457867233,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727457867426,39.620384,157.8,157.7,16.1591]
["bitfinex","SOLUSD",1727457867629,6.3396,157.74,157.7,22.5]
["bitfinex","SOLUSD",1727457867832,39.620384,157.8,157.7,16.1591]
["bitfinex","SOLUSD",1727457867833,6.3401,157.73,157.7,16.1591]
["bitfinex","SOLUSD",1727457868030,6.3395,157.75,157.7,16.1591]
["bitfinex","SOLUSD",1727457868851,23.776884,157.77,157.7,16.1591]
["bitfinex","SOLUSD",1727457869014,6.3396,157.74,157.7,16.1591]
["bitfinex","SOLUSD",1727457869719,15.8453,157.78,157.7,16.1591]
["bitfinex","SOLUSD",1727457869936,6.3403,157.72,157.7,16.1591]
["bitfinex","SOLUSD",1727457870240,30.8649744,157.79,157.66,22.3392]
["bitfinex","SOLUSD",1727457870241,23.776884,157.75,157.66,22.3392]
["bitfinex","SOLUSD",1727457870630,6.3408,157.71,157.66,22.3392]
["bitfinex","SOLUSD",1727457870822,23.902374,157.78,157.69,6.3415]
["bitfinex","SOLUSD",1727457871142,23.902374,157.78,157.7,1.26805415]
["bitfinex","SOLUSD",1727457871143,6.3398,157.74,157.7,1.26805415]
["bitfinex","SOLUSD",1727457871717,23.902374,157.78,157.7,1.26805415]
["bitfinex","SOLUSD",1727457872028,6.34,157.73,157.7,1.26805415]
["bitfinex","SOLUSD",1727457872337,6.34,157.73,157.69,1.26800082]
["bitfinex","SOLUSD",1727457873042,6.3407,157.71,157.68,15.8548]
["bitfinex","SOLUSD",1727457873342,6.3403,157.72,157.69,1.26811388]
["bitfinex","SOLUSD",1727457873722,23.776884,157.78,157.69,1.26811388]
["bitfinex","SOLUSD",1727457873915,6.3399,157.73,157.69,7.60961388]
["bitfinex","SOLUSD",1727457874310,23.776884,157.78,157.69,7.60961388]
["bitfinex","SOLUSD",1727457874311,15.8453,157.78,157.69,1.26811388]
["bitfinex","SOLUSD",1727457874537,6.3399,157.73,157.69,7.60951388]
["bitfinex","SOLUSD",1727457875126,6.3399,157.73,157.68,15.8548]
["bitfinex","SOLUSD",1727457875127,6.3405,157.72,157.68,22.1967]
["bitfinex","SOLUSD",1727457876828,6.3422,157.68,157.65,0.4233002]
["bitfinex","SOLUSD",1727457879347,6.3418,157.69,157.65,0.4233002]
["bitfinex","SOLUSD",1727457879532,23.776884,157.71,157.65,0.4233002]
["bitfinex","SOLUSD",1727457879724,6.3427,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457883359,30.119584,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457888256,6.3427,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457888458,6.57579062,157.68,157.65,0.4233002]
["bitfinex","SOLUSD",1727457888747,16.0664,157.69,157.65,0.4233002]
["bitfinex","SOLUSD",1727457888949,6.3427,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457890235,30.119584,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457892649,6.3427,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457895547,30.119584,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457898975,29.619584,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457900788,5.8427,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457902194,6.3427,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727457902874,22.39268186,157.7,157.65,0.4233002]
["bitfinex","SOLUSD",1727457902875,6.3422,157.68,157.65,0.4233002]
["bitfinex","SOLUSD",1727457903087,6.3422,157.68,157.65,1.6918036]
["bitfinex","SOLUSD",1727457903280,15.8502,157.73,157.65,1.6918036]
["bitfinex","SOLUSD",1727457903281,6.3416,157.69,157.65,8.0349036]
["bitfinex","SOLUSD",1727457903485,6.3414,157.7,157.65,8.0349036]
["bitfinex","SOLUSD",1727457903676,6.3419,157.69,157.65,0.4233002]
["bitfinex","SOLUSD",1727457903884,6.3412,157.7,157.66,1.26838251]
["bitfinex","SOLUSD",1727457904084,6.3408,157.71,157.66,7.61098251]
["bitfinex","SOLUSD",1727457904983,6.3406,157.72,157.66,1.26838251]
["bitfinex","SOLUSD",1727457905877,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727457906082,6.34,157.73,157.69,7.6094948]
["bitfinex","SOLUSD",1727457907014,6.34,157.73,157.7,1.2681088]
["bitfinex","SOLUSD",1727457907496,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727457907497,23.776884,157.75,157.69,1.26810013]
["bitfinex","SOLUSD",1727457907698,6.3411,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727457908068,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727457908288,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727457909682,6.3404,157.72,157.68,1.26817643]
["bitfinex","SOLUSD",1727457910104,35.2076278,157.76,157.68,1.26817643]
["bitfinex","SOLUSD",1727457910284,6.34,157.73,157.68,7.60997643]
["bitfinex","SOLUSD",1727457910482,6.53820108,157.77,157.7,6.3411]
["bitfinex","SOLUSD",1727457910686,15.8444,157.79,157.72,6.3402]
["bitfinex","SOLUSD",1727457910890,6.3378,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1727457911198,6.338,157.78,157.75,1.26765345]
["bitfinex","SOLUSD",1727457911400,15.8411,157.82,157.75,1.26765345]
["bitfinex","SOLUSD",1727457911694,6.3378,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1727457912073,6.3372,157.8,157.75,1.26758711]
["bitfinex","SOLUSD",1727457912282,12.86945699,157.84,157.77,6.3576]
["bitfinex","SOLUSD",1727457912585,15.8351,157.88,157.78,17.1114307]
["bitfinex","SOLUSD",1727457912891,6.3351,157.85,157.79,0.12549]
["bitfinex","SOLUSD",1727457913197,6.3347,157.87,157.81,15.8418]
["bitfinex","SOLUSD",1727457913403,6.3346,157.87,157.82,7.60322242]
["bitfinex","SOLUSD",1727457913695,15.8319,157.91,157.77,6.3576]
["bitfinex","SOLUSD",1727457913696,6.3354,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727457914518,41.72276912,157.91,157.81,6.3367]
["bitfinex","SOLUSD",1727457914691,41.72276912,157.91,157.77,25.7178278]
["bitfinex","SOLUSD",1727457914692,6.3343,157.87,157.82,1.26697663]
["bitfinex","SOLUSD",1727457914901,6.3343,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727457915204,6.3343,157.87,157.84,1.26693626]
["bitfinex","SOLUSD",1727457916115,6.3343,157.87,157.83,1.26693647]
["bitfinex","SOLUSD",1727457916611,6.53064132,157.91,157.83,1.26693647]
["bitfinex","SOLUSD",1727457916808,6.2499,157.94,157.83,1.26693647]
["bitfinex","SOLUSD",1727457916809,6.3336,157.89,157.84,21.5889]
["bitfinex","SOLUSD",1727457917016,6.3336,157.89,157.85,1.26680007]
["bitfinex","SOLUSD",1727457917702,6.3339,157.88,157.85,1.26680007]
["bitfinex","SOLUSD",1727457918406,6.3332,157.9,157.85,7.60180007]
["bitfinex","SOLUSD",1727457919498,15.8288,157.94,157.84,15.2536]
["bitfinex","SOLUSD",1727457919499,19.3602278,157.93,157.84,15.2536]
["bitfinex","SOLUSD",1727457919801,6.3339,157.88,157.85,1.26669788]
["bitfinex","SOLUSD",1727457920319,6.3367,157.81,157.8,16.3779]
["bitfinex","SOLUSD",1727457920522,19.3602278,157.87,157.8,16.3779]
["bitfinex","SOLUSD",1727457920736,6.3351,157.85,157.81,1.26715578]
["bitfinex","SOLUSD",1727457920912,19.3602278,157.85,157.8,16.3779]
["bitfinex","SOLUSD",1727457921217,19.3602278,157.85,157.77,6.3576]
["bitfinex","SOLUSD",1727457921409,6.3359,157.83,157.77,12.6958]
["bitfinex","SOLUSD",1727457921609,6.3371,157.8,157.77,6.3576]
["bitfinex","SOLUSD",1727457921810,6.3377,157.79,157.77,6.3576]
["bitfinex","SOLUSD",1727457922016,6.3371,157.81,157.77,6.3576]
["bitfinex","SOLUSD",1727457922624,6.3371,157.81,157.77,7.62504764]
["bitfinex","SOLUSD",1727457923416,19.3602278,157.85,157.77,7.62504764]
["bitfinex","SOLUSD",1727457923620,6.3363,157.83,157.77,7.62504764]
["bitfinex","SOLUSD",1727457924114,6.3363,157.83,157.77,13.96334764]
["bitfinex","SOLUSD",1727457925126,19.3602278,157.87,157.77,13.96334764]
["bitfinex","SOLUSD",1727457925335,6.3363,157.82,157.77,7.62504764]
["bitfinex","SOLUSD",1727457925510,6.3363,157.82,157.77,6.3576]
["bitfinex","SOLUSD",1727457926000,6.3375,157.8,157.77,6.3576]
["bitfinex","SOLUSD",1727457926505,6.3375,157.8,157.76,16.3779]
["bitfinex","SOLUSD",1727457926506,19.3602278,157.81,157.76,16.3779]
["bitfinex","SOLUSD",1727457927428,6.3382,157.78,157.76,16.3779]
["bitfinex","SOLUSD",1727457927620,6.3382,157.78,157.73,6.6171]
["bitfinex","SOLUSD",1727457927926,6.3395,157.74,157.72,16.3768]
["bitfinex","SOLUSD",1727457929232,35.2061278,157.77,157.7,1.26792916]
["bitfinex","SOLUSD",1727457929416,6.3395,157.74,157.7,1.26792916]
["bitfinex","SOLUSD",1727457930138,19.3602278,157.77,157.7,1.26792916]
["bitfinex","SOLUSD",1727457930434,6.3392,157.75,157.7,1.26792916]
["bitfinex","SOLUSD",1727457930816,6.3392,157.75,157.69,12.64059]
["bitfinex","SOLUSD",1727457931012,6.3396,157.74,157.7,0.12549]
["bitfinex","SOLUSD",1727457931419,6.3396,157.74,157.7,1.26788916]
["bitfinex","SOLUSD",1727457932623,6.3392,157.75,157.7,1.26788916]
["bitfinex","SOLUSD",1727457933942,6.54234796,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727457934235,6.3374,157.8,157.76,1.26744794]
["bitfinex","SOLUSD",1727457937316,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727457937726,6.3375,157.79,157.76,1.26745581]
["bitfinex","SOLUSD",1727457939237,19.3602278,157.83,157.74,0.12549]
["bitfinex","SOLUSD",1727457939444,6.3384,157.77,157.73,15.8493]
["bitfinex","SOLUSD",1727457940026,6.3384,157.77,157.73,0.12549]
["bitfinex","SOLUSD",1727457943849,15.8412,157.82,157.73,0.12549]
["bitfinex","SOLUSD",1727457944022,6.3376,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727457944330,15.8412,157.82,157.75,1.26748944]
["bitfinex","SOLUSD",1727457944530,15.8412,157.82,157.74,15.8483]
["bitfinex","SOLUSD",1727457944736,15.8412,157.82,157.73,0.12549]
["bitfinex","SOLUSD",1727457945131,6.338,157.78,157.73,6.46529]
["bitfinex","SOLUSD",1727457948262,6.3387,157.76,157.73,0.12549]
["bitfinex","SOLUSD",1727457948865,15.8432,157.8,157.72,16.3768]
["bitfinex","SOLUSD",1727457949031,19.3602278,157.77,157.69,6.1737]
["bitfinex","SOLUSD",1727457949362,6.3408,157.71,157.68,16.1523]
["bitfinex","SOLUSD",1727457950250,19.3602278,157.73,157.65,7.0132002]
["bitfinex","SOLUSD",1727457950949,15.8448,157.78,157.66,1.26826697]
["bitfinex","SOLUSD",1727457951152,6.339,157.76,157.7,6.341]
["bitfinex","SOLUSD",1727457951345,6.3393,157.75,157.71,1.26787764]
["bitfinex","SOLUSD",1727457951555,6.3398,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727457951862,6.34,157.73,157.68,0.12549]
["bitfinex","SOLUSD",1727457952060,51.4870278,157.81,157.69,15.853]
["bitfinex","SOLUSD",1727457952260,6.3386,157.77,157.71,6.3404]
["bitfinex","SOLUSD",1727457952559,6.3387,157.76,157.72,1.26784727]
["bitfinex","SOLUSD",1727457952732,51.4870278,157.81,157.72,1.26784727]
["bitfinex","SOLUSD",1727457952733,6.3391,157.75,157.72,1.26784727]
["bitfinex","SOLUSD",1727457953334,6.3391,157.75,157.71,1.26784946]
["bitfinex","SOLUSD",1727457953856,6.3391,157.75,157.7,5.24602446]
["bitfinex","SOLUSD",1727457954160,6.3391,157.75,157.71,1.26784954]
["bitfinex","SOLUSD",1727457955462,6.3391,157.75,157.7,5.24602446]
["bitfinex","SOLUSD",1727457956339,6.3395,157.74,157.7,5.24602446]
["bitfinex","SOLUSD",1727457956964,6.3403,157.72,157.67,6.46749]
["bitfinex","SOLUSD",1727457957943,19.3602278,157.73,157.66,15.8567]
["bitfinex","SOLUSD",1727457958357,1.26784946,157.72,157.66,15.8567]
["bitfinex","SOLUSD",1727457958738,6.3415,157.7,157.66,15.8567]
["bitfinex","SOLUSD",1727457959144,6.3395,157.74,157.68,15.854]
["bitfinex","SOLUSD",1727457959349,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727457959662,6.3395,157.74,157.71,1.26788271]
["bitfinex","SOLUSD",1727457959860,6.3395,157.74,157.69,6.46699]
["bitfinex","SOLUSD",1727457960057,6.3395,157.74,157.68,15.854]
["bitfinex","SOLUSD",1727457960058,35.2095278,157.74,157.68,1.26790605]
["bitfinex","SOLUSD",1727457960265,35.2095278,157.74,157.65,0.4233002]
["bitfinex","SOLUSD",1727457960266,6.3407,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727457960858,6.3399,157.73,157.67,17.12336457]
["bitfinex","SOLUSD",1727457961156,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727457961342,6.3396,157.74,157.7,7.60897767]
["bitfinex","SOLUSD",1727457961738,25.89857953,157.8,157.71,22.75199]
["bitfinex","SOLUSD",1727457961739,6.3388,157.76,157.71,22.75199]
["bitfinex","SOLUSD",1727457961940,6.3384,157.77,157.72,7.60770839]
["bitfinex","SOLUSD",1727457962151,6.3378,157.79,157.74,6.3392]
["bitfinex","SOLUSD",1727457962457,15.8399,157.83,157.75,1.2674695]
["bitfinex","SOLUSD",1727457962641,6.3379,157.78,157.73,22.31439]
["bitfinex","SOLUSD",1727457962844,6.3391,157.75,157.72,0.12549]
["bitfinex","SOLUSD",1727457963034,6.3391,157.75,157.71,16.2861]
["bitfinex","SOLUSD",1727457963239,1.26784946,157.8,157.67,16.2861]
["bitfinex","SOLUSD",1727457963240,1.26784946,157.74,157.67,16.2861]
["bitfinex","SOLUSD",1727457963547,6.3415,157.7,157.67,16.2861]
["bitfinex","SOLUSD",1727457963949,20.62807726,157.74,157.67,16.2861]
["bitfinex","SOLUSD",1727457964140,6.3407,157.71,157.67,16.2861]
["bitfinex","SOLUSD",1727457964761,31.6886,157.79,157.68,6.46739]
["bitfinex","SOLUSD",1727457964992,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727457965139,19.3602278,157.81,157.71,1.26780684]
["bitfinex","SOLUSD",1727457965339,6.3387,157.76,157.71,7.60840684]
["bitfinex","SOLUSD",1727457965660,35.2023278,157.81,157.71,1.26780684]
["bitfinex","SOLUSD",1727457965965,22.37509274,157.84,157.74,16.78249]
["bitfinex","SOLUSD",1727457966161,22.37509274,157.84,157.75,7.60619176]
["bitfinex","SOLUSD",1727457966162,6.3371,157.8,157.75,7.60619176]
["bitfinex","SOLUSD",1727457966367,6.3367,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727457966565,6.3367,157.81,157.77,1.26735844]
["bitfinex","SOLUSD",1727457966750,6.3367,157.81,157.77,7.60555844]
["bitfinex","SOLUSD",1727457967279,6.3367,157.81,157.76,6.46409]
["bitfinex","SOLUSD",1727457967847,6.3367,157.81,157.77,1.26731783]
["bitfinex","SOLUSD",1727457969464,6.3351,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1727457969649,6.3347,157.86,157.82,16.3499]
["bitfinex","SOLUSD",1727457970157,1.26784946,157.89,157.82,16.3499]
["bitfinex","SOLUSD",1727457970158,6.3351,157.85,157.82,16.3499]
["bitfinex","SOLUSD",1727457970859,6.3359,157.83,157.78,22.8338]
["bitfinex","SOLUSD",1727457971065,1.26784946,157.87,157.78,22.8342]
["bitfinex","SOLUSD",1727457971258,6.3359,157.83,157.78,22.8342]
["bitfinex","SOLUSD",1727457971455,6.3359,157.83,157.78,16.4963]
["bitfinex","SOLUSD",1727457971655,6.3359,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727457971846,6.3355,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1727457972367,6.3359,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727457972573,46.73530072,157.88,157.8,1.26717732]
["bitfinex","SOLUSD",1727457972574,6.3355,157.84,157.8,1.26717732]
["bitfinex","SOLUSD",1727457973064,15.8355,157.88,157.8,1.26717732]
["bitfinex","SOLUSD",1727457973273,6.3359,157.84,157.79,22.30579]
["bitfinex","SOLUSD",1727457973571,6.3364,157.82,157.78,16.4963]
["bitfinex","SOLUSD",1727457973750,6.336,157.83,157.78,22.8341]
["bitfinex","SOLUSD",1727457974373,6.3371,157.81,157.78,16.4963]
["bitfinex","SOLUSD",1727457974587,6.3375,157.79,157.78,16.4963]
["bitfinex","SOLUSD",1727457974873,6.3375,157.79,157.76,15.8465]
["bitfinex","SOLUSD",1727457975261,6.3375,157.79,157.74,15.6697]
["bitfinex","SOLUSD",1727457975462,6.3375,157.79,157.74,22.0091]
["bitfinex","SOLUSD",1727457975774,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727457976182,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727457976868,1.26784946,157.83,157.75,6.339]
["bitfinex","SOLUSD",1727457977081,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727457977378,6.3379,157.78,157.74,22.0091]
["bitfinex","SOLUSD",1727457977583,23.776884,157.83,157.74,22.0091]
["bitfinex","SOLUSD",1727457977768,6.3376,157.79,157.74,22.0091]
["bitfinex","SOLUSD",1727457978560,6.3376,157.79,157.75,1.26750144]
["bitfinex","SOLUSD",1727457979086,6.3376,157.79,157.75,7.60640144]
["bitfinex","SOLUSD",1727457979281,37.18600072,157.85,157.76,0.12549]
["bitfinex","SOLUSD",1727457979490,6.3366,157.82,157.77,7.60563623]
["bitfinex","SOLUSD",1727457979779,6.3368,157.81,157.77,1.26733623]
["bitfinex","SOLUSD",1727457979984,6.3368,157.81,157.76,15.97189]
["bitfinex","SOLUSD",1727457980157,6.338,157.78,157.75,0.12549]
["bitfinex","SOLUSD",1727457980360,1.26784946,157.84,157.75,0.12549]
["bitfinex","SOLUSD",1727457980586,6.3376,157.79,157.75,0.12549]
["bitfinex","SOLUSD",1727457980968,6.3376,157.79,157.75,6.46449]
["bitfinex","SOLUSD",1727457981171,6.3371,157.8,157.75,6.46449]
["bitfinex","SOLUSD",1727457981367,6.3371,157.8,157.76,1.26743511]
["bitfinex","SOLUSD",1727457981680,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727457981978,6.3359,157.83,157.79,7.60455644]
["bitfinex","SOLUSD",1727457982186,6.3355,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727457982394,6.3355,157.84,157.81,1.26708671]
["bitfinex","SOLUSD",1727457983970,6.5806,157.89,157.81,1.26708671]
["bitfinex","SOLUSD",1727457984168,15.8365,157.87,157.78,15.8442]
["bitfinex","SOLUSD",1727457984373,23.776884,157.84,157.74,15.6697]
["bitfinex","SOLUSD",1727457984577,6.3382,157.78,157.74,15.6697]
["bitfinex","SOLUSD",1727457984787,15.8401,157.83,157.75,1.26757385]
["bitfinex","SOLUSD",1727457984977,6.3371,157.8,157.75,7.60657385]
["bitfinex","SOLUSD",1727457986185,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727457986381,6.3367,157.81,157.77,7.60571208]
["bitfinex","SOLUSD",1727457986565,6.3367,157.81,157.76,6.46409]
["bitfinex","SOLUSD",1727457987385,6.3367,157.81,157.77,7.60561276]
["bitfinex","SOLUSD",1727457987572,6.3366,157.82,157.77,7.60561276]
["bitfinex","SOLUSD",1727457987890,6.3366,157.82,157.78,6.46339]
["bitfinex","SOLUSD",1727457988669,1.26784946,157.85,157.75,15.847]
["bitfinex","SOLUSD",1727457988869,6.3369,157.81,157.76,6.46409]
["bitfinex","SOLUSD",1727457989296,6.3358,157.84,157.79,6.3373]
["bitfinex","SOLUSD",1727457989461,6.3359,157.83,157.78,19.30769]
["bitfinex","SOLUSD",1727457989863,6.3356,157.84,157.79,1.26712153]
["bitfinex","SOLUSD",1727457990066,6.3351,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1727457990869,19.30443256,157.86,157.79,6.3374]
["bitfinex","SOLUSD",1727457991084,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727457991385,6.3351,157.85,157.8,1.26706591]
["bitfinex","SOLUSD",1727457991787,6.3347,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1727457991988,6.3351,157.85,157.82,1.26699099]
["bitfinex","SOLUSD",1727457994270,6.3355,157.84,157.8,15.8419]
["bitfinex","SOLUSD",1727457994485,6.336,157.83,157.79,6.46289]
["bitfinex","SOLUSD",1727457994686,20.57228202,157.88,157.77,15.97059]
["bitfinex","SOLUSD",1727457994687,6.3365,157.82,157.77,15.8451]
["bitfinex","SOLUSD",1727457994879,6.3391,157.75,157.73,6.033]
["bitfinex","SOLUSD",1727457995103,6.3387,157.76,157.73,6.033]
["bitfinex","SOLUSD",1727457995273,20.57228202,157.8,157.7,31.8674]
["bitfinex","SOLUSD",1727457995473,6.339,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727457995971,6.3395,157.74,157.7,31.8674]
["bitfinex","SOLUSD",1727457996494,6.3391,157.75,157.7,38.2085]
["bitfinex","SOLUSD",1727457999394,48.03905988,157.81,157.7,15.8522]
["bitfinex","SOLUSD",1727457999584,6.3395,157.74,157.7,15.8522]
["bitfinex","SOLUSD",1727457999995,1.26784946,157.79,157.66,15.7904]
["bitfinex","SOLUSD",1727457999996,6.3417,157.69,157.66,15.7904]
["bitfinex","SOLUSD",1727458000194,6.3412,157.7,157.66,15.7904]
["bitfinex","SOLUSD",1727458000375,6.3407,157.72,157.66,15.7904]
["bitfinex","SOLUSD",1727458000578,6.3399,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727458000782,30.92901042,157.81,157.66,15.7904]
["bitfinex","SOLUSD",1727458000999,6.3386,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727458001202,1.26784946,157.8,157.7,22.1928]
["bitfinex","SOLUSD",1727458001203,6.339,157.76,157.7,22.1928]
["bitfinex","SOLUSD",1727458001383,15.8434,157.8,157.7,15.8521]
["bitfinex","SOLUSD",1727458001792,46.77761042,157.75,157.7,1.26788403]
["bitfinex","SOLUSD",1727458002107,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727458002306,6.3399,157.74,157.68,7.60985901]
["bitfinex","SOLUSD",1727458002895,6.3399,157.74,157.68,1.26805901]
["bitfinex","SOLUSD",1727458003103,6.3399,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727458003404,46.77391042,157.78,157.69,6.3415]
["bitfinex","SOLUSD",1727458003608,6.34,157.73,157.68,0.12549]
["bitfinex","SOLUSD",1727458003904,1.26784946,157.77,157.67,6.0847]
["bitfinex","SOLUSD",1727458004079,15.848,157.75,157.67,0.12549]
["bitfinex","SOLUSD",1727458004279,6.3427,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727458004479,6.342,157.68,157.65,0.4233002]
["bitfinex","SOLUSD",1727458004784,6.3408,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727458005606,6.3408,157.71,157.67,1.26821547]
["bitfinex","SOLUSD",1727458005911,6.3408,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727458006199,6.3408,157.71,157.67,1.39368672]
["bitfinex","SOLUSD",1727458006405,6.3408,157.71,157.67,0.12549]
["bitfinex","SOLUSD",1727458006907,6.3413,157.7,157.65,22.6237002]
["bitfinex","SOLUSD",1727458008110,1.26784946,157.74,157.65,0.4233002]
["bitfinex","SOLUSD",1727458008308,1.26784946,157.74,157.67,15.8552]
["bitfinex","SOLUSD",1727458008487,6.3406,157.72,157.67,22.1971]
["bitfinex","SOLUSD",1727458009481,1.26784946,157.76,157.67,22.1971]
["bitfinex","SOLUSD",1727458009482,6.3403,157.73,157.68,6.46739]
["bitfinex","SOLUSD",1727458010489,6.3392,157.75,157.69,15.8531]
["bitfinex","SOLUSD",1727458010806,6.3392,157.75,157.7,7.60876972]
["bitfinex","SOLUSD",1727458011404,15.8473,157.76,157.68,15.2782]
["bitfinex","SOLUSD",1727458011611,6.3404,157.72,157.68,21.62]
["bitfinex","SOLUSD",1727458012420,6.3404,157.72,157.68,15.2782]
["bitfinex","SOLUSD",1727458012703,6.34,157.73,157.68,21.6199]
["bitfinex","SOLUSD",1727458013015,22.55564459,157.78,157.71,6.3406]
["bitfinex","SOLUSD",1727458013304,6.339,157.76,157.72,1.26782045]
["bitfinex","SOLUSD",1727458013887,6.3391,157.75,157.72,1.26782045]
["bitfinex","SOLUSD",1727458014090,6.3396,157.74,157.69,6.46689]
["bitfinex","SOLUSD",1727458014312,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727458014509,17.11444946,157.77,157.68,15.2782]
["bitfinex","SOLUSD",1727458014717,6.341,157.71,157.68,15.2782]
["bitfinex","SOLUSD",1727458015210,6.3404,157.72,157.68,15.2782]
["bitfinex","SOLUSD",1727458016388,6.3404,157.72,157.68,21.6201]
["bitfinex","SOLUSD",1727458016584,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727458016789,6.3409,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727458017291,25.04473346,157.74,157.65,0.4233002]
["bitfinex","SOLUSD",1727458017504,23.776884,157.72,157.65,0.4233002]
["bitfinex","SOLUSD",1727458017704,1.26784946,157.71,157.65,0.4233002]
["bitfinex","SOLUSD",1727458018212,46.77961042,157.73,157.65,0.4233002]
["bitfinex","SOLUSD",1727458018412,15.8506,157.73,157.65,0.4233002]
["bitfinex","SOLUSD",1727458019517,6.3415,157.69,157.65,6.7663002]
["bitfinex","SOLUSD",1727458019896,6.3415,157.69,157.65,0.4233002]
["bitfinex","SOLUSD",1727458020396,6.3422,157.68,157.65,0.4233002]
["bitfinex","SOLUSD",1727458020594,6.3418,157.69,157.65,0.4233002]
["bitfinex","SOLUSD",1727458020808,6.3418,157.69,157.66,1.26830789]
["bitfinex","SOLUSD",1727458021785,6.3418,157.69,157.65,6.7664002]
["bitfinex","SOLUSD",1727458022218,1.58538562,157.72,157.65,0.4233002]
["bitfinex","SOLUSD",1727458022394,6.3423,157.67,157.65,0.4233002]
["bitfinex","SOLUSD",1727458023014,6.342,157.68,157.65,0.4233002]
["bitfinex","SOLUSD",1727458023893,30.92901042,157.71,157.65,0.4233002]
["bitfinex","SOLUSD",1727458024096,6.3427,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727458024302,6.31234,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727458024524,30.089224,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727458025513,6.31234,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727458027298,30.089224,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727458027605,31.67538435,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727458027915,54.20418435,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727458029501,6.31234,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727458029909,7.89843017,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727458030106,6.31234,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727458035534,7.89850999,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727458035699,31.67539399,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727458036927,31.80088399,157.66,157.65,0.4233002]
["bitfinex","SOLUSD",1727458038354,31.80088399,157.66,157.58,0.8156624]
["bitfinex","SOLUSD",1727458038355,6.3455,157.59,157.58,0.8156624]
["bitfinex","SOLUSD",1727458039618,6.3455,157.59,157.58,1.8394256]
["bitfinex","SOLUSD",1727458040122,6.3452,157.6,157.58,1.8394256]
["bitfinex","SOLUSD",1727458040313,23.776884,157.63,157.58,1.8394256]
["bitfinex","SOLUSD",1727458040531,1.58655753,157.62,157.58,1.8394256]
["bitfinex","SOLUSD",1727458041537,6.3455,157.59,157.58,1.8394256]
["bitfinex","SOLUSD",1727458042331,1.58655753,157.62,157.58,1.8394256]
["bitfinex","SOLUSD",1727458042518,6.3455,157.6,157.58,1.8394256]
["bitfinex","SOLUSD",1727458042713,6.3455,157.59,157.58,1.8394256]
["bitfinex","SOLUSD",1727458044021,30.122384,157.59,157.58,1.8394256]
["bitfinex","SOLUSD",1727458044321,51.21930146,157.59,157.58,1.8394256]
["bitfinex","SOLUSD",1727458044716,6.3463,157.57,157.56,0.2815522]
["bitfinex","SOLUSD",1727458044914,31.71025184,157.57,157.56,0.2815522]
["bitfinex","SOLUSD",1727458046330,31.96138083,157.57,157.56,0.2815522]
["bitfinex","SOLUSD",1727458046540,31.83589083,157.57,157.56,0.2815522]
["bitfinex","SOLUSD",1727458046840,30.123184,157.57,157.56,0.2815522]
["bitfinex","SOLUSD",1727458047140,61.38452118,157.57,157.56,5.22e-05]
["bitfinex","SOLUSD",1727458047441,6.3494,157.5,157.45,7.62098867]
["bitfinex","SOLUSD",1727458048320,6.3494,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727458048516,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727458048720,15.8689,157.55,157.47,6.3502]
["bitfinex","SOLUSD",1727458049036,6.3484,157.52,157.47,1.26984996]
["bitfinex","SOLUSD",1727458049232,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727458049426,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727458049741,7.9350518,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727458049928,15.864,157.59,157.49,6.3494]
["bitfinex","SOLUSD",1727458050128,6.3472,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1727458050521,23.1153,157.56,157.46,16.0127304]
["bitfinex","SOLUSD",1727458050717,31.7241,157.61,157.53,6.3476]
["bitfinex","SOLUSD",1727458050718,16.6523,157.61,157.53,6.3476]
["bitfinex","SOLUSD",1727458051019,1.586879,157.6,157.52,15.8702]
["bitfinex","SOLUSD",1727458051232,6.3462,157.58,157.52,22.2182]
["bitfinex","SOLUSD",1727458051640,6.3455,157.6,157.52,15.8702]
["bitfinex","SOLUSD",1727458051941,37.55233601,157.63,157.55,15.6639]
["bitfinex","SOLUSD",1727458051942,1.5864868,157.59,157.55,15.6639]
["bitfinex","SOLUSD",1727458052317,6.346,157.58,157.55,15.6639]
["bitfinex","SOLUSD",1727458052941,1.58659723,157.61,157.55,15.6639]
["bitfinex","SOLUSD",1727458053243,15.8617,157.62,157.55,15.6639]
["bitfinex","SOLUSD",1727458053456,37.55233601,157.63,157.55,22.0109]
["bitfinex","SOLUSD",1727458053627,1.58658149,157.62,157.55,15.6639]
["bitfinex","SOLUSD",1727458053828,6.3459,157.59,157.55,15.6639]
["bitfinex","SOLUSD",1727458054432,37.55233601,157.63,157.55,22.011]
["bitfinex","SOLUSD",1727458054645,6.3451,157.6,157.55,22.011]
["bitfinex","SOLUSD",1727458055546,6.54197883,157.63,157.57,6.3462]
["bitfinex","SOLUSD",1727458055752,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727458056562,6.3443,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727458057662,6.3447,157.61,157.55,15.6639]
["bitfinex","SOLUSD",1727458057864,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727458058259,6.3444,157.62,157.57,6.47169]
["bitfinex","SOLUSD",1727458058560,6.344,157.63,157.58,7.6147928]
["bitfinex","SOLUSD",1727458060378,6.344,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727458060551,6.344,157.63,157.58,7.6147928]
["bitfinex","SOLUSD",1727458060748,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727458060955,6.3443,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727458061172,6.3453,157.6,157.56,15.8661]
["bitfinex","SOLUSD",1727458062377,6.54161755,157.67,157.58,15.8642]
["bitfinex","SOLUSD",1727458062554,6.3431,157.66,157.56,62.74285718]
["bitfinex","SOLUSD",1727458062747,6.3431,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727458062958,6.3431,157.66,157.63,1.26860303]
["bitfinex","SOLUSD",1727458063155,6.54301377,157.72,157.63,1.26860303]
["bitfinex","SOLUSD",1727458063347,6.3424,157.67,157.63,7.61240303]
["bitfinex","SOLUSD",1727458063740,6.3424,157.67,157.63,1.68717193]
["bitfinex","SOLUSD",1727458063941,6.342,157.68,157.63,8.03097193]
["bitfinex","SOLUSD",1727458064246,22.39381377,157.72,157.63,0.4185689]
["bitfinex","SOLUSD",1727458064452,15.8508,157.72,157.63,0.4185689]
["bitfinex","SOLUSD",1727458064651,6.3424,157.67,157.63,0.4185689]
["bitfinex","SOLUSD",1727458066451,6.342,157.68,157.64,1.26853244]
["bitfinex","SOLUSD",1727458067337,6.342,157.68,157.64,7.61193244]
["bitfinex","SOLUSD",1727458067933,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727458068355,6.342,157.68,157.65,1.26843297]
["bitfinex","SOLUSD",1727458068653,6.3418,157.69,157.65,1.26843297]
["bitfinex","SOLUSD",1727458069657,6.3418,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727458070053,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727458070855,6.342,157.68,157.63,0.5440589]
["bitfinex","SOLUSD",1727458071061,6.342,157.68,157.63,6.8879589]
["bitfinex","SOLUSD",1727458073031,6.3431,157.65,157.63,0.4185689]
["bitfinex","SOLUSD",1727458073238,6.3435,157.64,157.63,0.4185689]
["bitfinex","SOLUSD",1727458074241,25.6892714,157.64,157.63,0.4185689]
["bitfinex","SOLUSD",1727458075256,49.4661554,157.64,157.63,0.4185689]
["bitfinex","SOLUSD",1727458076348,61.11450426,157.64,157.63,0.4185689]
["bitfinex","SOLUSD",1727458078263,30.238864,157.63,157.56,0.2719615]
["bitfinex","SOLUSD",1727458078443,6.3463,157.57,157.56,0.2719615]
["bitfinex","SOLUSD",1727458080443,22.41509325,157.64,157.56,0.2719615]
["bitfinex","SOLUSD",1727458080649,6.3459,157.59,157.56,0.2719615]
["bitfinex","SOLUSD",1727458080962,6.3452,157.6,157.56,0.2719615]
["bitfinex","SOLUSD",1727458082269,15.859,157.64,157.56,0.2719615]
["bitfinex","SOLUSD",1727458082270,6.3455,157.59,157.56,0.2719615]
["bitfinex","SOLUSD",1727458083948,25.36326538,157.63,157.56,0.2719615]
["bitfinex","SOLUSD",1727458084151,46.85602026,157.62,157.56,0.2719615]
["bitfinex","SOLUSD",1727458084363,6.346,157.58,157.56,0.2719615]
["bitfinex","SOLUSD",1727458084683,6.3457,157.59,157.56,0.2719615]
["bitfinex","SOLUSD",1727458084971,6.346,157.58,157.56,0.2719615]
["bitfinex","SOLUSD",1727458085150,46.85602026,157.62,157.56,0.2719615]
["bitfinex","SOLUSD",1727458085151,6.3463,157.57,157.56,0.2719615]
["bitfinex","SOLUSD",1727458085877,6.346,157.58,157.56,0.2719615]
["bitfinex","SOLUSD",1727458086372,46.85602026,157.62,157.56,0.2719615]
["bitfinex","SOLUSD",1727458086373,7.93294306,157.57,157.56,0.2719615]
["bitfinex","SOLUSD",1727458087064,6.3463,157.57,157.56,0.2719615]
["bitfinex","SOLUSD",1727458090767,29.0841,157.57,157.56,0.2719615]
["bitfinex","SOLUSD",1727458090969,23.776884,157.56,157.46,16.3745]
["bitfinex","SOLUSD",1727458091167,6.3488,157.51,157.46,16.3745]
["bitfinex","SOLUSD",1727458091370,38.6046,157.57,157.46,16.3745]
["bitfinex","SOLUSD",1727458091947,6.3484,157.52,157.46,16.3745]
["bitfinex","SOLUSD",1727458092169,6.3479,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1727458092357,15.8668,157.57,157.47,15.8753]
["bitfinex","SOLUSD",1727458092358,6.3482,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1727458092852,6.3488,157.51,157.47,15.8753]
["bitfinex","SOLUSD",1727458093460,6.3484,157.52,157.47,22.2256]
["bitfinex","SOLUSD",1727458094176,6.348,157.53,157.47,17.14511354]
["bitfinex","SOLUSD",1727458094374,7.93574165,157.52,157.47,22.2253]
["bitfinex","SOLUSD",1727458094675,6.3485,157.52,157.47,22.2253]
["bitfinex","SOLUSD",1727458095176,6.348,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727458095885,15.8668,157.57,157.47,15.8753]
["bitfinex","SOLUSD",1727458096069,6.55941537,157.58,157.46,16.49999]
["bitfinex","SOLUSD",1727458096070,6.3473,157.55,157.49,15.8732]
["bitfinex","SOLUSD",1727458096271,6.3473,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727458096858,6.3476,157.54,157.49,22.2227]
["bitfinex","SOLUSD",1727458097357,1.58691507,157.57,157.49,15.8732]
["bitfinex","SOLUSD",1727458097557,6.3468,157.56,157.49,15.8732]
["bitfinex","SOLUSD",1727458097763,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727458098394,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727458098583,6.3459,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727458098886,6.3459,157.58,157.53,17.43373463]
["bitfinex","SOLUSD",1727458098887,6.3454,157.6,157.55,1.26926793]
["bitfinex","SOLUSD",1727458099184,6.3454,157.6,157.55,6.3469]
["bitfinex","SOLUSD",1727458099477,6.3454,157.6,157.56,1.26916194]
["bitfinex","SOLUSD",1727458099683,6.3454,157.6,157.55,6.3469]
["bitfinex","SOLUSD",1727458099863,35.2369847,157.63,157.54,0.12549]
["bitfinex","SOLUSD",1727458100066,6.56916712,157.64,157.55,15.8674]
["bitfinex","SOLUSD",1727458100265,6.345,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727458101777,22.42863777,157.66,157.54,0.12549]
["bitfinex","SOLUSD",1727458101778,1.58627513,157.6,157.54,6.3474]
["bitfinex","SOLUSD",1727458101979,6.346,157.58,157.53,22.63759]
["bitfinex","SOLUSD",1727458102187,19.3766847,157.55,157.47,6.0704]
["bitfinex","SOLUSD",1727458102397,1.58713303,157.59,157.46,16.5128]
["bitfinex","SOLUSD",1727458102577,19.3766847,157.56,157.46,16.5128]
["bitfinex","SOLUSD",1727458103096,6.3465,157.57,157.5,6.3488]
["bitfinex","SOLUSD",1727458103393,6.3469,157.56,157.49,15.8735]
["bitfinex","SOLUSD",1727458103569,6.3469,157.56,157.49,22.2231]
["bitfinex","SOLUSD",1727458103774,19.3766847,157.6,157.49,15.8735]
["bitfinex","SOLUSD",1727458103971,6.3458,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1727458104289,6.6497,157.64,157.53,15.7345]
["bitfinex","SOLUSD",1727458104290,19.3766847,157.63,157.53,15.7345]
["bitfinex","SOLUSD",1727458104480,6.3459,157.58,157.53,15.7345]
["bitfinex","SOLUSD",1727458104872,6.3455,157.6,157.53,22.0824]
["bitfinex","SOLUSD",1727458105186,35.2352847,157.65,157.54,0.12549]
["bitfinex","SOLUSD",1727458105374,6.3443,157.62,157.55,6.3471]
["bitfinex","SOLUSD",1727458105770,6.3448,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1727458106368,23.776884,157.64,157.43,1.57633992]
["bitfinex","SOLUSD",1727458106369,6.3509,157.46,157.43,1.57633992]
["bitfinex","SOLUSD",1727458106583,31.7359,157.55,157.43,1.57633992]
["bitfinex","SOLUSD",1727458106584,6.3484,157.52,157.45,12.6378]
["bitfinex","SOLUSD",1727458106897,1.58732041,157.54,157.46,6.3507]
["bitfinex","SOLUSD",1727458107078,1.58732041,157.54,157.45,22.1642]
["bitfinex","SOLUSD",1727458107593,6.3485,157.52,157.45,28.5153]
["bitfinex","SOLUSD",1727458108093,6.3493,157.5,157.45,6.2866]
["bitfinex","SOLUSD",1727458108597,6.3487,157.52,157.45,6.2866]
["bitfinex","SOLUSD",1727458108778,7.93624311,157.51,157.45,6.2866]
["bitfinex","SOLUSD",1727458108984,6.3479,157.54,157.46,6.3507]
["bitfinex","SOLUSD",1727458109192,6.3479,157.54,157.45,6.2866]
["bitfinex","SOLUSD",1727458109193,6.3477,157.54,157.47,6.3503]
["bitfinex","SOLUSD",1727458110097,6.3477,157.54,157.46,0.12549]
["bitfinex","SOLUSD",1727458110484,6.3476,157.54,157.47,22.2255]
["bitfinex","SOLUSD",1727458110801,6.3473,157.55,157.48,6.3499]
["bitfinex","SOLUSD",1727458111484,1.58711897,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1727458111887,6.3473,157.55,157.49,6.3496]
["bitfinex","SOLUSD",1727458112087,6.3473,157.55,157.49,7.61919918]
["bitfinex","SOLUSD",1727458112400,7.93469935,157.54,157.47,22.2257]
["bitfinex","SOLUSD",1727458112588,7.93512308,157.53,157.47,22.2257]
["bitfinex","SOLUSD",1727458112773,6.348,157.53,157.47,22.2257]
["bitfinex","SOLUSD",1727458113181,6.3474,157.55,157.48,6.3499]
["bitfinex","SOLUSD",1727458113416,7.9347184,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1727458113602,6.3476,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1727458113894,6.3473,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1727458114292,23.776884,157.58,157.5,15.8729]
["bitfinex","SOLUSD",1727458114490,6.3471,157.56,157.5,15.8729]
["bitfinex","SOLUSD",1727458114890,6.3472,157.55,157.5,15.8729]
["bitfinex","SOLUSD",1727458116705,6.3476,157.54,157.5,15.8729]
["bitfinex","SOLUSD",1727458117995,6.3476,157.54,157.5,17.14251614]
["bitfinex","SOLUSD",1727458118217,6.3471,157.56,157.5,23.49161614]
["bitfinex","SOLUSD",1727458118503,6.3463,157.58,157.52,6.348]
["bitfinex","SOLUSD",1727458118709,31.027941,157.63,157.52,6.348]
["bitfinex","SOLUSD",1727458118887,37.60119658,157.63,157.52,6.348]
["bitfinex","SOLUSD",1727458119284,1.58672767,157.62,157.52,6.348]
["bitfinex","SOLUSD",1727458119478,6.3466,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727458119885,37.60119658,157.63,157.53,1.26938254]
["bitfinex","SOLUSD",1727458120089,6.3459,157.59,157.53,7.61728254]
["bitfinex","SOLUSD",1727458120599,6.3459,157.59,157.53,1.26938254]
["bitfinex","SOLUSD",1727458120925,6.3459,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1727458121107,31.027941,157.57,157.48,15.874]
["bitfinex","SOLUSD",1727458121287,6.348,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727458121619,31.027941,157.57,157.48,6.3496]
["bitfinex","SOLUSD",1727458121620,6.3479,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1727458121784,1.58709509,157.56,157.48,6.3499]
["bitfinex","SOLUSD",1727458121987,6.3479,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727458122300,6.3476,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1727458122898,1.58709509,157.56,157.47,31.4544]
["bitfinex","SOLUSD",1727458123092,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727458123486,17.45294318,157.58,157.48,6.3499]
["bitfinex","SOLUSD",1727458123487,15.8658,157.58,157.49,1.26971452]
["bitfinex","SOLUSD",1727458123689,6.3473,157.55,157.49,1.26971452]
["bitfinex","SOLUSD",1727458123888,6.3473,157.55,157.49,7.61921452]
["bitfinex","SOLUSD",1727458124107,6.3476,157.54,157.49,7.61921452]
["bitfinex","SOLUSD",1727458124492,6.57463945,157.62,157.56,23.902374]
["bitfinex","SOLUSD",1727458124699,6.3431,157.65,157.59,6.3454]
["bitfinex","SOLUSD",1727458124902,15.8542,157.69,157.59,0.12549]
["bitfinex","SOLUSD",1727458125112,6.3431,157.66,157.6,6.3448]
["bitfinex","SOLUSD",1727458126107,6.3431,157.66,157.58,15.8648]
["bitfinex","SOLUSD",1727458126108,6.3435,157.65,157.58,22.2104]
["bitfinex","SOLUSD",1727458126511,6.3445,157.62,157.57,0.12549]
["bitfinex","SOLUSD",1727458126712,6.3439,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1727458127096,6.3441,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727458127298,6.3444,157.62,157.56,0.12549]
["bitfinex","SOLUSD",1727458127909,1.58617275,157.61,157.55,22.2147]
["bitfinex","SOLUSD",1727458128216,1.58643302,157.64,157.55,22.2147]
["bitfinex","SOLUSD",1727458129513,6.3453,157.6,157.55,22.2147]
["bitfinex","SOLUSD",1727458130616,1.58643314,157.64,157.55,15.8677]
["bitfinex","SOLUSD",1727458130793,6.3456,157.59,157.55,15.8677]
["bitfinex","SOLUSD",1727458131114,6.3462,157.58,157.54,22.6358]
["bitfinex","SOLUSD",1727458131490,6.3467,157.57,157.54,22.6358]
["bitfinex","SOLUSD",1727458135617,9.3467,157.57,157.54,22.6358]
["bitfinex","SOLUSD",1727458136593,3.0,157.57,157.55,1.26935733]
["bitfinex","SOLUSD",1727458136920,3.0,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727458137220,3.0,157.57,157.55,6.347]
["bitfinex","SOLUSD",1727458137509,3.0,157.57,157.55,7.61619862]
["bitfinex","SOLUSD",1727458138096,3.0,157.57,157.54,44.8515]
["bitfinex","SOLUSD",1727458138299,3.0,157.57,157.55,1.26922817]
["bitfinex","SOLUSD",1727458139114,3.0,157.57,157.54,43.12072817]
["bitfinex","SOLUSD",1727458139315,3.0,157.57,157.55,6.47259]
["bitfinex","SOLUSD",1727458139727,3.0,157.57,157.56,6.47219]
["bitfinex","SOLUSD",1727458142028,3.0,157.57,157.55,6.347]
["bitfinex","SOLUSD",1727458142225,3.0,157.57,157.54,20.90502817]
["bitfinex","SOLUSD",1727458142436,6.3471,157.56,157.54,20.90502817]
["bitfinex","SOLUSD",1727458142619,9.3464,157.57,157.54,20.90502817]
["bitfinex","SOLUSD",1727458145533,6.3469,157.56,157.54,20.90502817]
["bitfinex","SOLUSD",1727458145733,6.3471,157.55,157.51,22.2203]
["bitfinex","SOLUSD",1727458146225,3.0,157.57,157.5,21.43639]
["bitfinex","SOLUSD",1727458146226,6.3476,157.54,157.5,21.43639]
["bitfinex","SOLUSD",1727458146610,1.58689633,157.56,157.5,15.2861]
["bitfinex","SOLUSD",1727458146806,6.3477,157.54,157.5,15.2861]
["bitfinex","SOLUSD",1727458147446,6.3477,157.54,157.5,21.6351]
["bitfinex","SOLUSD",1727458148038,6.3477,157.54,157.5,15.2861]
["bitfinex","SOLUSD",1727458148739,6.3477,157.54,157.5,21.6352]
["bitfinex","SOLUSD",1727458149625,3.0,157.57,157.51,0.12549]
["bitfinex","SOLUSD",1727458150133,6.3472,157.55,157.5,37.5072]
["bitfinex","SOLUSD",1727458150324,6.3468,157.56,157.5,31.1584]
["bitfinex","SOLUSD",1727458150527,6.3468,157.56,157.51,6.3485]
["bitfinex","SOLUSD",1727458151915,9.3464,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727458152115,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727458152328,3.0,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727458152640,9.3464,157.57,157.5,31.1584]
["bitfinex","SOLUSD",1727458152845,7.93352072,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727458153017,7.93352072,157.56,157.5,31.1584]
["bitfinex","SOLUSD",1727458153218,7.93352072,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727458153832,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727458155446,3.0,157.57,157.5,31.1584]
["bitfinex","SOLUSD",1727458155738,3.0,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1727458155943,1.5868881,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727458156121,3.0,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1727458157015,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727458157217,3.0,157.57,157.52,15.8703]
["bitfinex","SOLUSD",1727458157524,3.0,157.57,157.52,22.2183]
["bitfinex","SOLUSD",1727458157525,9.3465,157.57,157.52,22.2183]
["bitfinex","SOLUSD",1727458159516,3.0,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727458159715,3.0,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727458159919,3.0,157.57,157.56,6.47219]
["bitfinex","SOLUSD",1727458161433,3.0,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727458162341,3.0,157.57,157.56,6.47219]
["bitfinex","SOLUSD",1727458162842,3.0,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727458164747,3.0,157.57,157.56,6.47219]
["bitfinex","SOLUSD",1727458167645,3.0,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727458171051,3.0,157.57,157.56,6.47219]
["bitfinex","SOLUSD",1727458171825,3.0,157.57,157.54,22.2159]
["bitfinex","SOLUSD",1727458172044,3.0,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727458173554,3.0,157.57,157.56,6.47219]
["bitfinex","SOLUSD",1727458174840,3.0,157.57,157.51,6.5454]
["bitfinex","SOLUSD",1727458175148,3.0,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727458175328,3.0,157.57,157.55,15.8676]
["bitfinex","SOLUSD",1727458175655,3.0,157.57,157.55,22.2146]
["bitfinex","SOLUSD",1727458177440,3.0,157.57,157.55,15.8676]
["bitfinex","SOLUSD",1727458179753,3.0,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1727458180536,3.0,157.57,157.53,6.59878]
["bitfinex","SOLUSD",1727458180757,9.3464,157.57,157.53,6.59878]
["bitfinex","SOLUSD",1727458182471,3.0,157.57,157.53,0.12549]
["bitfinex","SOLUSD",1727458182768,9.3465,157.57,157.53,6.47309]
["bitfinex","SOLUSD",1727458182939,3.0,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1727458185058,3.0,157.57,157.52,15.8702]
["bitfinex","SOLUSD",1727458185275,9.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727458185841,3.0,157.57,157.52,15.8702]
["bitfinex","SOLUSD",1727458186360,9.3464,157.57,157.53,6.3477]
["bitfinex","SOLUSD",1727458187362,6.3468,157.56,157.52,22.2185]
["bitfinex","SOLUSD",1727458187565,3.0,157.57,157.52,15.8702]
["bitfinex","SOLUSD",1727458187740,3.0,157.57,157.5,34.6535508]
["bitfinex","SOLUSD",1727458187741,6.3477,157.54,157.5,21.6351]
["bitfinex","SOLUSD",1727458187963,18.8667,157.57,157.5,15.2861]
["bitfinex","SOLUSD",1727458187964,6.3473,157.55,157.5,15.2861]
["bitfinex","SOLUSD",1727458188149,6.3473,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727458188450,6.3473,157.55,157.51,18.74861222]
["bitfinex","SOLUSD",1727458188859,6.3468,157.56,157.51,18.74861222]
["bitfinex","SOLUSD",1727458189953,4.58679105,157.57,157.51,18.74861222]
["bitfinex","SOLUSD",1727458190162,6.3472,157.55,157.51,18.74861222]
["bitfinex","SOLUSD",1727458194542,3.0,157.57,157.51,12.40001222]
["bitfinex","SOLUSD",1727458194747,6.3469,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727458194949,3.0,157.57,157.51,28.27171222]
["bitfinex","SOLUSD",1727458195170,9.3467,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727458195996,3.0,157.57,157.51,28.27171222]
["bitfinex","SOLUSD",1727458196182,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727458198661,3.0,157.57,157.54,12.40001222]
["bitfinex","SOLUSD",1727458198969,9.3464,157.57,157.53,34.61771222]
["bitfinex","SOLUSD",1727458199468,6.3468,157.56,157.53,28.26981222]
["bitfinex","SOLUSD",1727458200575,6.3472,157.55,157.51,18.74861222]
["bitfinex","SOLUSD",1727458200771,6.3477,157.54,157.5,31.28379]
["bitfinex","SOLUSD",1727458201073,6.3477,157.54,157.5,37.5074]
["bitfinex","SOLUSD",1727458201373,6.3473,157.55,157.51,6.3485]
["bitfinex","SOLUSD",1727458204079,4.58684589,157.57,157.48,6.233]
["bitfinex","SOLUSD",1727458204261,3.0,157.57,157.49,6.3494]
["bitfinex","SOLUSD",1727458204461,6.3476,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1727458204889,6.3476,157.54,157.48,18.63301222]
["bitfinex","SOLUSD",1727458205075,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727458206366,1.5869759,157.53,157.46,31.9736]
["bitfinex","SOLUSD",1727458206562,6.3499,157.49,157.44,12.9922]
["bitfinex","SOLUSD",1727458206784,6.3499,157.49,157.44,6.6409]
["bitfinex","SOLUSD",1727458207359,39.646384,157.54,157.45,18.75091222]
["bitfinex","SOLUSD",1727458207565,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727458207875,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727458208775,6.3488,157.51,157.46,0.12549]
["bitfinex","SOLUSD",1727458208979,6.3488,157.51,157.46,6.47619]
["bitfinex","SOLUSD",1727458209370,6.3488,157.51,157.46,0.12549]
["bitfinex","SOLUSD",1727458209587,6.3484,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727458210169,7.93648176,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727458210491,6.3491,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727458210677,6.3484,157.52,157.47,6.35]
["bitfinex","SOLUSD",1727458210879,6.3488,157.51,157.47,6.35]
["bitfinex","SOLUSD",1727458211074,6.6228583,157.55,157.47,28.27571222]
["bitfinex","SOLUSD",1727458211402,18.8666,157.57,157.44,6.6409]
["bitfinex","SOLUSD",1727458211403,3.0,157.57,157.53,12.40001222]
["bitfinex","SOLUSD",1727458211563,3.0,157.57,157.53,28.26961222]
["bitfinex","SOLUSD",1727458211871,3.0,157.57,157.55,18.74681222]
["bitfinex","SOLUSD",1727458212268,6.3452,157.6,157.55,9.40001222]
["bitfinex","SOLUSD",1727458212572,6.3456,157.59,157.55,15.74711222]
["bitfinex","SOLUSD",1727458212783,6.346,157.58,157.55,9.40001222]
["bitfinex","SOLUSD",1727458212988,1.58644449,157.62,157.55,9.40001222]
["bitfinex","SOLUSD",1727458212989,15.8602,157.63,157.55,9.40001222]
["bitfinex","SOLUSD",1727458213286,6.3456,157.59,157.55,9.40001222]
["bitfinex","SOLUSD",1727458213502,6.3452,157.6,157.55,15.74701222]
["bitfinex","SOLUSD",1727458214094,7.93223609,157.59,157.55,9.40001222]
["bitfinex","SOLUSD",1727458214394,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727458214569,6.346,157.58,157.53,22.2175]
["bitfinex","SOLUSD",1727458215605,6.346,157.58,157.53,15.8696]
["bitfinex","SOLUSD",1727458215812,6.3454,157.6,157.53,15.8696]
["bitfinex","SOLUSD",1727458216025,6.3456,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727458216822,6.3451,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727458217107,1.5864751,157.62,157.53,15.8696]
["bitfinex","SOLUSD",1727458217291,15.0362,157.64,157.53,15.8696]
["bitfinex","SOLUSD",1727458217292,6.3464,157.57,157.53,15.8696]
["bitfinex","SOLUSD",1727458217596,6.3464,157.57,157.53,22.2175]
["bitfinex","SOLUSD",1727458219692,23.902374,157.59,157.49,15.1183]
["bitfinex","SOLUSD",1727458219917,16.4095,157.57,157.48,6.3496]
["bitfinex","SOLUSD",1727458220114,6.3484,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1727458220422,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727458221014,6.3487,157.52,157.47,22.2258]
["bitfinex","SOLUSD",1727458221324,6.3487,157.52,157.47,15.8755]
["bitfinex","SOLUSD",1727458221519,6.3487,157.52,157.47,22.2258]
["bitfinex","SOLUSD",1727458221721,6.3489,157.51,157.47,22.2258]
["bitfinex","SOLUSD",1727458222227,6.3496,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1727458222727,6.3487,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727458223512,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727458223815,6.348,157.53,157.48,22.2243]
["bitfinex","SOLUSD",1727458229020,1.58715026,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727458229208,6.3491,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727458229611,16.4095,157.57,157.46,19.36732851]
["bitfinex","SOLUSD",1727458229810,6.3477,157.54,157.5,22.2215]
["bitfinex","SOLUSD",1727458230733,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727458231738,6.3478,157.54,157.5,15.8725]
["bitfinex","SOLUSD",1727458233119,6.3478,157.54,157.5,22.2216]
["bitfinex","SOLUSD",1727458238231,1.58705168,157.56,157.5,22.2216]
["bitfinex","SOLUSD",1727458238232,16.4095,157.57,157.5,15.8725]
["bitfinex","SOLUSD",1727458238409,16.4095,157.57,157.52,18.74642912]
["bitfinex","SOLUSD",1727458238615,6.3469,157.56,157.52,18.74642912]
["bitfinex","SOLUSD",1727458239824,17.99632023,157.57,157.5,15.8725]
["bitfinex","SOLUSD",1727458239825,1.58682048,157.55,157.5,22.2215]
["bitfinex","SOLUSD",1727458240035,6.3476,157.54,157.5,22.2215]
["bitfinex","SOLUSD",1727458240609,16.4095,157.57,157.47,16.00079]
["bitfinex","SOLUSD",1727458240610,7.93531537,157.53,157.47,16.00079]
["bitfinex","SOLUSD",1727458240806,6.3483,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727458241134,1.58713438,157.52,157.4,38.44512061]
["bitfinex","SOLUSD",1727458241430,6.3493,157.5,157.45,6.351]
["bitfinex","SOLUSD",1727458241632,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727458243440,1.58713438,157.52,157.44,15.8784]
["bitfinex","SOLUSD",1727458243629,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727458244335,6.3497,157.49,157.44,22.2297]
["bitfinex","SOLUSD",1727458244635,1.58713438,157.52,157.44,22.2297]
["bitfinex","SOLUSD",1727458244636,7.9378113,157.48,157.44,15.8784]
["bitfinex","SOLUSD",1727458244843,7.9378113,157.48,157.44,22.2299]
["bitfinex","SOLUSD",1727458245028,7.9378113,157.48,157.44,15.8784]
["bitfinex","SOLUSD",1727458245935,7.9378113,157.48,157.44,22.2299]
["bitfinex","SOLUSD",1727458246131,6.3497,157.49,157.44,22.2299]
["bitfinex","SOLUSD",1727458246333,6.2397,157.52,157.42,0.8156624]
["bitfinex","SOLUSD",1727458246334,6.3513,157.45,157.42,0.8156624]
["bitfinex","SOLUSD",1727458246537,6.3512,157.45,157.42,0.8156624]
["bitfinex","SOLUSD",1727458247128,1.58800599,157.44,157.42,0.8156624]
["bitfinex","SOLUSD",1727458247530,6.3516,157.44,157.42,0.8156624]
["bitfinex","SOLUSD",1727458247724,7.94008001,157.43,157.42,0.8156624]
["bitfinex","SOLUSD",1727458247948,6.352,157.43,157.42,0.8156624]
["bitfinex","SOLUSD",1727458251747,6.3516,157.44,157.42,0.8156624]
["bitfinex","SOLUSD",1727458252048,7.9397448,157.44,157.42,0.8156624]
["bitfinex","SOLUSD",1727458252550,6.3516,157.44,157.42,0.8156624]
["bitfinex","SOLUSD",1727458252846,7.9397428,157.44,157.42,0.8156624]
["bitfinex","SOLUSD",1727458253353,6.3508,157.46,157.42,7.1679624]
["bitfinex","SOLUSD",1727458253538,6.3508,157.46,157.42,0.8156624]
["bitfinex","SOLUSD",1727458255148,7.93868411,157.47,157.42,7.1680624]
["bitfinex","SOLUSD",1727458255450,1.58798411,157.47,157.42,0.8156624]
["bitfinex","SOLUSD",1727458255657,6.3509,157.46,157.42,0.8156624]
["bitfinex","SOLUSD",1727458255948,1.58803212,157.45,157.42,0.8156624]
["bitfinex","SOLUSD",1727458256138,6.3509,157.46,157.42,0.8156624]
["bitfinex","SOLUSD",1727458256846,1.58803206,157.45,157.42,0.8156624]
["bitfinex","SOLUSD",1727458257043,7.93923206,157.45,157.42,0.8156624]
["bitfinex","SOLUSD",1727458257343,6.3512,157.45,157.42,0.8156624]
["bitfinex","SOLUSD",1727458258751,6.3509,157.46,157.42,0.8156624]
["bitfinex","SOLUSD",1727458259440,6.3516,157.44,157.42,0.8156624]
["bitfinex","SOLUSD",1727458259646,7.9402352,157.43,157.42,0.8156624]
["bitfinex","SOLUSD",1727458259847,30.128884,157.43,157.42,0.8156624]
["bitfinex","SOLUSD",1727458260351,6.352,157.43,157.42,0.8156624]
["bitfinex","SOLUSD",1727458261956,6.3516,157.44,157.42,0.8156624]
["bitfinex","SOLUSD",1727458264358,6.352,157.43,157.42,0.8156624]
["bitfinex","SOLUSD",1727458264559,6.3517,157.44,157.42,0.8156624]
["bitfinex","SOLUSD",1727458265037,6.3513,157.45,157.42,0.8156624]
["bitfinex","SOLUSD",1727458266546,6.45,157.5,157.42,0.8156624]
["bitfinex","SOLUSD",1727458266741,15.0456,157.52,157.42,20.19591292]
["bitfinex","SOLUSD",1727458267146,6.3491,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727458267367,15.0456,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727458267659,6.3475,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1727458267963,6.3472,157.55,157.49,15.8734]
["bitfinex","SOLUSD",1727458268146,6.5893,157.58,157.48,19.38025052]
["bitfinex","SOLUSD",1727458268348,6.5893,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727458268661,6.3452,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1727458268832,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727458268833,6.3455,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727458269034,1.58665958,157.59,157.53,15.869]
["bitfinex","SOLUSD",1727458269234,6.346,157.58,157.53,22.2169]
["bitfinex","SOLUSD",1727458269462,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727458270637,6.3465,157.57,157.53,15.869]
["bitfinex","SOLUSD",1727458271261,23.902374,157.62,157.53,15.869]
["bitfinex","SOLUSD",1727458271558,6.3459,157.59,157.53,22.2169]
["bitfinex","SOLUSD",1727458271874,6.3461,157.58,157.53,22.2169]
["bitfinex","SOLUSD",1727458274246,1.58680065,157.57,157.53,22.2169]
["bitfinex","SOLUSD",1727458275060,6.3461,157.58,157.53,22.2169]
["bitfinex","SOLUSD",1727458275652,1.58680029,157.61,157.53,15.869]
["bitfinex","SOLUSD",1727458275958,6.3456,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727458276255,23.776884,157.63,157.55,6.347]
["bitfinex","SOLUSD",1727458276467,6.3442,157.63,157.54,35.02775052]
["bitfinex","SOLUSD",1727458277451,6.3442,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727458278463,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727458278762,1.58630055,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727458278960,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727458280347,6.3431,157.66,157.59,15.8632]
["bitfinex","SOLUSD",1727458280553,6.5546,157.71,157.63,6.3438]
["bitfinex","SOLUSD",1727458280744,6.5546,157.71,157.64,6.3435]
["bitfinex","SOLUSD",1727458281344,6.3418,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727458281945,30.118984,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727458282144,6.3421,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727458282645,6.3421,157.68,157.61,32.0001]
["bitfinex","SOLUSD",1727458282846,6.3421,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727458283044,6.3415,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727458283863,6.3419,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727458284165,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727458284666,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727458286149,6.34,157.73,157.66,35.23655052]
["bitfinex","SOLUSD",1727458286347,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727458286648,15.8443,157.79,157.71,6.3405]
["bitfinex","SOLUSD",1727458286854,6.339,157.76,157.71,6.3405]
["bitfinex","SOLUSD",1727458287154,6.3392,157.75,157.7,37.8334]
["bitfinex","SOLUSD",1727458288073,6.3397,157.74,157.7,37.8334]
["bitfinex","SOLUSD",1727458288858,22.78687417,157.8,157.7,37.8334]
["bitfinex","SOLUSD",1727458288859,6.3403,157.72,157.7,15.64]
["bitfinex","SOLUSD",1727458289174,6.34,157.73,157.7,15.64]
["bitfinex","SOLUSD",1727458290762,6.339,157.76,157.71,22.1918]
["bitfinex","SOLUSD",1727458290969,6.3394,157.75,157.71,15.8511]
["bitfinex","SOLUSD",1727458291272,6.3394,157.75,157.7,21.981]
["bitfinex","SOLUSD",1727458291273,6.3395,157.74,157.7,21.981]
["bitfinex","SOLUSD",1727458291666,6.3394,157.75,157.71,0.12549]
["bitfinex","SOLUSD",1727458291860,6.3407,157.71,157.7,15.64]
["bitfinex","SOLUSD",1727458292059,6.3414,157.7,157.66,16.1679]
["bitfinex","SOLUSD",1727458292356,1.5848462,157.74,157.66,22.5105]
["bitfinex","SOLUSD",1727458292564,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727458293594,23.776884,157.73,157.66,16.1679]
["bitfinex","SOLUSD",1727458293881,6.341,157.71,157.66,22.5105]
["bitfinex","SOLUSD",1727458294271,6.3403,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727458294591,6.3403,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727458295098,6.3403,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727458296691,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727458296979,6.34,157.73,157.67,15.8554]
["bitfinex","SOLUSD",1727458297189,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727458297657,23.776884,157.77,157.69,6.3414]
["bitfinex","SOLUSD",1727458297862,23.902374,157.75,157.66,16.1679]
["bitfinex","SOLUSD",1727458298069,6.3412,157.7,157.66,16.1679]
["bitfinex","SOLUSD",1727458298370,17.43669689,157.72,157.66,16.1679]
["bitfinex","SOLUSD",1727458298555,6.3415,157.69,157.66,16.1679]
["bitfinex","SOLUSD",1727458298757,6.3412,157.7,157.66,16.1679]
["bitfinex","SOLUSD",1727458299059,6.3415,157.69,157.66,16.1679]
["bitfinex","SOLUSD",1727458299254,17.43669689,157.72,157.66,16.1679]
["bitfinex","SOLUSD",1727458299477,1.5854876,157.71,157.66,16.1679]
["bitfinex","SOLUSD",1727458299688,6.3416,157.69,157.66,16.1679]
["bitfinex","SOLUSD",1727458301386,6.3412,157.7,157.66,16.1679]
["bitfinex","SOLUSD",1727458301882,23.902374,157.75,157.66,16.1679]
["bitfinex","SOLUSD",1727458302273,25.48785849,157.75,157.66,16.1679]
["bitfinex","SOLUSD",1727458302585,6.3416,157.69,157.66,16.1679]
["bitfinex","SOLUSD",1727458302882,6.3416,157.69,157.62,25.70985052]
["bitfinex","SOLUSD",1727458302883,1.58550151,157.68,157.62,37.2412]
["bitfinex","SOLUSD",1727458303086,1.58577092,157.71,157.62,37.2412]
["bitfinex","SOLUSD",1727458303267,6.3428,157.66,157.62,43.5854]
["bitfinex","SOLUSD",1727458303766,6.3428,157.66,157.62,37.2412]
["bitfinex","SOLUSD",1727458303979,15.8532,157.7,157.62,37.2412]
["bitfinex","SOLUSD",1727458303980,6.3424,157.67,157.62,37.2412]
["bitfinex","SOLUSD",1727458304276,15.8532,157.7,157.62,37.2412]
["bitfinex","SOLUSD",1727458304482,1.58565462,157.69,157.63,6.3436]
["bitfinex","SOLUSD",1727458304665,6.3424,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1727458305987,6.342,157.68,157.64,22.2016]
["bitfinex","SOLUSD",1727458306974,6.342,157.68,157.64,15.8582]
["bitfinex","SOLUSD",1727458307289,31.0137,157.73,157.65,6.3429]
["bitfinex","SOLUSD",1727458307478,1.58550597,157.72,157.65,6.3429]
["bitfinex","SOLUSD",1727458308376,6.3418,157.69,157.65,6.3429]
["bitfinex","SOLUSD",1727458310089,6.3418,157.69,157.64,15.8582]
["bitfinex","SOLUSD",1727458310279,6.3418,157.69,157.64,22.2016]
["bitfinex","SOLUSD",1727458311182,6.3418,157.69,157.65,6.3429]
["bitfinex","SOLUSD",1727458311385,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727458311986,0.12549,157.75,157.67,6.3422]
["bitfinex","SOLUSD",1727458312190,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727458313686,6.3402,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727458314486,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727458314794,6.59891218,157.78,157.7,6.3411]
["bitfinex","SOLUSD",1727458314795,23.776884,157.77,157.7,15.8523]
["bitfinex","SOLUSD",1727458315100,6.3397,157.74,157.7,22.1934]
["bitfinex","SOLUSD",1727458318707,1.58507028,157.73,157.68,16.4931]
["bitfinex","SOLUSD",1727458318991,6.3408,157.71,157.68,16.4931]
["bitfinex","SOLUSD",1727458319295,6.3404,157.72,157.68,16.4931]
["bitfinex","SOLUSD",1727458319672,17.43254264,157.76,157.68,16.4931]
["bitfinex","SOLUSD",1727458319673,6.3408,157.71,157.68,16.4931]
["bitfinex","SOLUSD",1727458320576,23.776884,157.75,157.68,16.4931]
["bitfinex","SOLUSD",1727458320875,6.3404,157.72,157.68,16.4931]
["bitfinex","SOLUSD",1727458322309,6.3404,157.72,157.68,22.8349]
["bitfinex","SOLUSD",1727458322469,15.8473,157.76,157.68,16.4931]
["bitfinex","SOLUSD",1727458322796,6.34,157.73,157.68,38.6893]
["bitfinex","SOLUSD",1727458323376,6.3403,157.72,157.68,38.6893]
["bitfinex","SOLUSD",1727458323971,1.58518325,157.71,157.64,15.9458]
["bitfinex","SOLUSD",1727458324198,6.3428,157.66,157.6,15.9458]
["bitfinex","SOLUSD",1727458324500,6.3428,157.66,157.62,12.6736]
["bitfinex","SOLUSD",1727458324695,23.902374,157.72,157.64,6.3434]
["bitfinex","SOLUSD",1727458324893,6.342,157.68,157.63,22.203]
["bitfinex","SOLUSD",1727458325269,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727458325495,1.58570098,157.67,157.63,22.2031]
["bitfinex","SOLUSD",1727458325894,6.342,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1727458326396,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727458326601,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727458326803,6.3409,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727458328274,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727458328489,6.3404,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1727458328700,6.0254,157.77,157.66,16.72199]
["bitfinex","SOLUSD",1727458328701,6.3395,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727458329496,1.58513695,157.73,157.67,22.1976]
["bitfinex","SOLUSD",1727458329694,15.8463,157.77,157.67,15.8554]
["bitfinex","SOLUSD",1727458329695,6.3409,157.71,157.67,15.8554]
["bitfinex","SOLUSD",1727458330003,6.3403,157.72,157.67,15.8554]
["bitfinex","SOLUSD",1727458330183,15.8463,157.77,157.67,15.8554]
["bitfinex","SOLUSD",1727458330184,6.34,157.73,157.68,6.46709]
["bitfinex","SOLUSD",1727458330586,6.34,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1727458332292,23.776884,157.76,157.68,6.3416]
["bitfinex","SOLUSD",1727458332293,6.3395,157.74,157.68,0.12549]
["bitfinex","SOLUSD",1727458332495,6.3395,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727458332694,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727458333299,6.3392,157.75,157.69,15.8534]
["bitfinex","SOLUSD",1727458333480,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727458333998,6.3386,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727458334608,7.9238421,157.76,157.71,22.1919]
["bitfinex","SOLUSD",1727458334895,6.339,157.76,157.71,22.1919]
["bitfinex","SOLUSD",1727458336093,6.339,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727458336504,6.3383,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727458336673,1.58479521,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1727458339101,6.3383,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727458340591,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727458340776,6.3375,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727458341181,6.3371,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727458341781,6.3371,157.8,157.73,32.2607]
["bitfinex","SOLUSD",1727458341782,1.58454074,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1727458342203,6.3371,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727458343193,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727458343382,6.3387,157.76,157.7,22.0483]
["bitfinex","SOLUSD",1727458343587,6.34,157.73,157.7,6.1961]
["bitfinex","SOLUSD",1727458343800,6.3395,157.74,157.7,12.5372]
["bitfinex","SOLUSD",1727458344099,6.3395,157.74,157.7,12.5371]
["bitfinex","SOLUSD",1727458345308,23.776884,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1727458345478,23.776884,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1727458345913,15.8403,157.83,157.75,6.3391]
["bitfinex","SOLUSD",1727458346094,6.3371,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727458346403,6.3371,157.8,157.76,6.3385]
["bitfinex","SOLUSD",1727458347080,7.9220403,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727458347280,6.3375,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727458348795,1.58454239,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1727458349085,15.8403,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1727458349086,23.776884,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727458349299,6.3368,157.81,157.76,22.1851]
["bitfinex","SOLUSD",1727458349585,7.92163641,157.8,157.76,15.8464]
["bitfinex","SOLUSD",1727458350211,6.3371,157.8,157.76,15.8464]
["bitfinex","SOLUSD",1727458350894,6.3371,157.8,157.75,15.0952]
["bitfinex","SOLUSD",1727458351090,6.3376,157.79,157.75,15.0952]
["bitfinex","SOLUSD",1727458351788,6.3383,157.78,157.75,15.0952]
["bitfinex","SOLUSD",1727458352299,6.3375,157.79,157.75,15.0952]
["bitfinex","SOLUSD",1727458352903,6.3372,157.8,157.75,21.4343]
["bitfinex","SOLUSD",1727458353409,6.3372,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727458353716,6.3372,157.8,157.75,21.4342]
["bitfinex","SOLUSD",1727458356918,6.3372,157.8,157.75,15.0952]
["bitfinex","SOLUSD",1727458357100,6.3372,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727458357294,6.3367,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727458358501,6.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727458359728,6.3364,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727458360501,6.57820867,157.84,157.79,16.1151]
["bitfinex","SOLUSD",1727458360701,1.58407089,157.83,157.79,16.1151]
["bitfinex","SOLUSD",1727458360909,15.8363,157.87,157.79,16.1151]
["bitfinex","SOLUSD",1727458361104,6.3376,157.79,157.76,6.3408]
["bitfinex","SOLUSD",1727458361489,6.3372,157.8,157.76,6.3408]
["bitfinex","SOLUSD",1727458363120,23.902374,157.83,157.76,6.3408]
["bitfinex","SOLUSD",1727458363327,15.8445,157.79,157.72,6.4852]
["bitfinex","SOLUSD",1727458363504,6.3394,157.75,157.71,16.3006]
["bitfinex","SOLUSD",1727458363696,1.58475464,157.78,157.71,16.3006]
["bitfinex","SOLUSD",1727458363897,6.3388,157.76,157.71,22.6412]
["bitfinex","SOLUSD",1727458364506,6.3388,157.76,157.71,16.3006]
["bitfinex","SOLUSD",1727458364703,6.3388,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727458365323,6.338,157.78,157.73,6.3395]
["bitfinex","SOLUSD",1727458366314,6.338,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727458367215,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727458368112,6.3368,157.81,157.74,15.848]
["bitfinex","SOLUSD",1727458368425,6.3368,157.81,157.75,0.12549]
["bitfinex","SOLUSD",1727458368931,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727458370422,1.58432086,157.84,157.76,6.3386]
["bitfinex","SOLUSD",1727458370423,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727458371913,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727458375333,7.92122941,157.81,157.76,22.1849]
["bitfinex","SOLUSD",1727458375543,6.3371,157.8,157.76,22.1849]
["bitfinex","SOLUSD",1727458376737,6.3368,157.81,157.76,15.8462]
["bitfinex","SOLUSD",1727458376925,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727458379342,6.3368,157.81,157.76,22.1848]
["bitfinex","SOLUSD",1727458380520,6.3379,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727458380714,1.58463474,157.78,157.73,15.8494]
["bitfinex","SOLUSD",1727458380935,6.3386,157.77,157.73,15.8494]
["bitfinex","SOLUSD",1727458381120,6.3387,157.77,157.73,15.8494]
["bitfinex","SOLUSD",1727458381327,6.3387,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1727458382218,6.3387,157.77,157.73,15.8494]
["bitfinex","SOLUSD",1727458382442,6.3388,157.76,157.73,15.8494]
["bitfinex","SOLUSD",1727458382741,23.776884,157.8,157.73,15.8494]
["bitfinex","SOLUSD",1727458382742,23.776884,157.8,157.73,22.189]
["bitfinex","SOLUSD",1727458382939,23.776884,157.8,157.73,15.8494]
["bitfinex","SOLUSD",1727458383133,23.776884,157.81,157.72,6.3402]
["bitfinex","SOLUSD",1727458383335,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727458386043,23.776884,157.81,157.7,22.503]
["bitfinex","SOLUSD",1727458386044,6.3391,157.75,157.71,22.6412]
["bitfinex","SOLUSD",1727458386238,6.3388,157.76,157.71,22.6412]
["bitfinex","SOLUSD",1727458386427,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727458386819,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727458387538,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727458387925,6.3368,157.81,157.76,6.3383]
["bitfinex","SOLUSD",1727458388829,6.3364,157.82,157.76,15.8464]
["bitfinex","SOLUSD",1727458389027,37.0242,157.86,157.76,15.8464]
["bitfinex","SOLUSD",1727458389028,6.3359,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727458389251,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727458389748,6.3359,157.83,157.78,22.1821]
["bitfinex","SOLUSD",1727458389929,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727458390447,6.58082486,157.85,157.78,15.8443]
["bitfinex","SOLUSD",1727458390654,6.335,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727458390940,6.3347,157.86,157.81,6.3365]
["bitfinex","SOLUSD",1727458391927,7.91903588,157.85,157.8,26.337]
["bitfinex","SOLUSD",1727458392127,6.3351,157.85,157.8,26.337]
["bitfinex","SOLUSD",1727458392553,1.58393754,157.84,157.79,20.0]
["bitfinex","SOLUSD",1727458392753,23.902374,157.88,157.79,20.0]
["bitfinex","SOLUSD",1727458393056,23.902374,157.88,157.79,26.3375]
["bitfinex","SOLUSD",1727458393247,6.3359,157.83,157.79,26.3375]
["bitfinex","SOLUSD",1727458393646,6.3356,157.84,157.79,26.3375]
["bitfinex","SOLUSD",1727458394152,6.3363,157.82,157.79,20.0]
["bitfinex","SOLUSD",1727458394645,25.36103705,157.86,157.79,26.3373]
["bitfinex","SOLUSD",1727458394828,6.3359,157.83,157.79,20.0]
["bitfinex","SOLUSD",1727458395226,6.335,157.86,157.8,15.96769]
["bitfinex","SOLUSD",1727458395429,15.8343,157.89,157.8,15.8422]
["bitfinex","SOLUSD",1727458395430,6.3355,157.84,157.8,15.8422]
["bitfinex","SOLUSD",1727458395646,20.0,157.88,157.8,15.8422]
["bitfinex","SOLUSD",1727458395844,6.3347,157.86,157.81,6.46219]
["bitfinex","SOLUSD",1727458396051,7.91905015,157.85,157.8,22.1792]
["bitfinex","SOLUSD",1727458396252,6.3359,157.83,157.8,15.8422]
["bitfinex","SOLUSD",1727458396641,20.0,157.88,157.8,15.8422]
["bitfinex","SOLUSD",1727458396841,6.3352,157.85,157.8,22.1791]
["bitfinex","SOLUSD",1727458397049,20.0,157.88,157.81,6.3365]
["bitfinex","SOLUSD",1727458397357,6.3347,157.86,157.81,6.3365]
["bitfinex","SOLUSD",1727458397738,7.9189165,157.85,157.8,15.8422]
["bitfinex","SOLUSD",1727458398056,1.58397182,157.84,157.8,15.8422]
["bitfinex","SOLUSD",1727458398252,6.3358,157.84,157.8,15.8422]
["bitfinex","SOLUSD",1727458399949,6.3354,157.85,157.8,22.1792]
["bitfinex","SOLUSD",1727458402151,20.0,157.88,157.81,0.12549]
["bitfinex","SOLUSD",1727458402353,6.3348,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727458403838,6.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727458404235,6.334,157.88,157.82,15.8404]
["bitfinex","SOLUSD",1727458404444,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727458405359,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727458405658,15.8311,157.92,157.84,6.3354]
["bitfinex","SOLUSD",1727458405858,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727458407159,43.776884,157.91,157.84,6.3354]
["bitfinex","SOLUSD",1727458407461,6.3341,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727458407639,6.3343,157.87,157.83,21.5335]
["bitfinex","SOLUSD",1727458407869,1.5837627,157.86,157.8,20.0]
["bitfinex","SOLUSD",1727458408364,6.335,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1727458408733,6.3352,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1727458409163,1.58391156,157.84,157.79,32.0119]
["bitfinex","SOLUSD",1727458409460,6.3356,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727458409662,1.58402191,157.83,157.75,16.1683]
["bitfinex","SOLUSD",1727458409858,6.3382,157.78,157.75,16.1683]
["bitfinex","SOLUSD",1727458410463,6.3387,157.77,157.75,16.1683]
["bitfinex","SOLUSD",1727458410658,6.339,157.76,157.72,6.5905]
["bitfinex","SOLUSD",1727458410862,6.3399,157.73,157.71,16.1683]
["bitfinex","SOLUSD",1727458411068,6.3396,157.74,157.71,16.1683]
["bitfinex","SOLUSD",1727458411650,6.3403,157.72,157.71,16.1683]
["bitfinex","SOLUSD",1727458411949,1.58502358,157.75,157.68,6.5905]
["bitfinex","SOLUSD",1727458411950,6.3399,157.73,157.68,12.9323]
["bitfinex","SOLUSD",1727458412148,1.58517664,157.72,157.67,15.1798]
["bitfinex","SOLUSD",1727458412373,6.3395,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727458415080,6.56719462,157.77,157.68,0.12549]
["bitfinex","SOLUSD",1727458415263,6.3391,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1727458415882,6.3387,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727458416065,1.58501711,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727458416261,1.58501711,157.75,157.69,15.8533]
["bitfinex","SOLUSD",1727458416573,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727458416781,6.3396,157.74,157.69,22.1947]
["bitfinex","SOLUSD",1727458416961,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727458419276,20.12549,157.78,157.7,6.3411]
["bitfinex","SOLUSD",1727458419459,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727458419655,1.58513129,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727458419860,6.3395,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727458421884,6.3391,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727458422186,6.3391,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727458424381,6.56680249,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1727458424583,7.92271936,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727458425186,7.92271936,157.78,157.71,15.8512]
["bitfinex","SOLUSD",1727458425378,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727458426368,6.338,157.78,157.73,22.189]
["bitfinex","SOLUSD",1727458427487,6.338,157.78,157.73,15.8494]
["bitfinex","SOLUSD",1727458427660,22.22607932,157.82,157.71,19.38025052]
["bitfinex","SOLUSD",1727458427860,22.22607932,157.82,157.76,6.3384]
["bitfinex","SOLUSD",1727458427861,6.337,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1727458428283,6.337,157.81,157.75,15.8472]
["bitfinex","SOLUSD",1727458428284,21.9985,157.82,157.75,15.8472]
["bitfinex","SOLUSD",1727458428489,6.3363,157.82,157.75,15.8472]
["bitfinex","SOLUSD",1727458428793,7.92119377,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727458429290,1.58439729,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1727458429666,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727458430087,6.3363,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727458430289,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727458430473,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727458430679,6.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727458431061,6.3355,157.84,157.79,15.8434]
["bitfinex","SOLUSD",1727458431274,6.3355,157.84,157.79,22.1808]
["bitfinex","SOLUSD",1727458431964,6.4012,157.88,157.77,19.38025052]
["bitfinex","SOLUSD",1727458432190,12.7352,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727458432579,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727458433172,16.4906,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727458433780,22.824,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727458435218,22.824,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727458435572,6.3334,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727458435879,6.3334,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727458438390,7.91721064,157.89,157.84,6.46089]
["bitfinex","SOLUSD",1727458438791,7.91721064,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727458439183,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727458440800,6.334,157.88,157.83,15.8389]
["bitfinex","SOLUSD",1727458441099,6.334,157.88,157.83,22.1748]
["bitfinex","SOLUSD",1727458442177,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727458442600,6.3332,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1727458442901,6.332,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1727458443074,6.332,157.93,157.88,6.3337]
["bitfinex","SOLUSD",1727458443274,6.3325,157.92,157.88,6.3337]
["bitfinex","SOLUSD",1727458444289,16.5929,157.94,157.87,15.8353]
["bitfinex","SOLUSD",1727458444589,16.5929,157.94,157.87,35.21555052]
["bitfinex","SOLUSD",1727458445403,22.9245,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1727458445897,22.9245,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727458446101,0.8156624,157.97,157.88,20.25098]
["bitfinex","SOLUSD",1727458446300,7.91413418,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1727458446480,6.331,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1727458446982,7.91411891,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1727458447207,6.3308,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1727458448107,6.3316,157.94,157.9,22.1656]
["bitfinex","SOLUSD",1727458448285,6.3317,157.94,157.9,22.1656]
["bitfinex","SOLUSD",1727458448696,6.3312,157.95,157.9,22.1656]
["bitfinex","SOLUSD",1727458449808,6.3312,157.95,157.9,15.8326]
["bitfinex","SOLUSD",1727458450001,6.3307,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1727458450882,0.8156624,157.97,157.9,15.8326]
["bitfinex","SOLUSD",1727458451086,6.3308,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1727458451812,1.58281463,157.95,157.9,22.1656]
["bitfinex","SOLUSD",1727458452292,6.3319,157.94,157.9,15.8326]
["bitfinex","SOLUSD",1727458452794,6.3319,157.94,157.9,22.1656]
["bitfinex","SOLUSD",1727458453707,5.3319,157.94,157.9,22.1656]
["bitfinex","SOLUSD",1727458454285,7.1459624,157.97,157.92,22.1619]
["bitfinex","SOLUSD",1727458454583,7.1459624,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727458455513,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727458456596,7.91398485,157.95,157.89,15.8331]
["bitfinex","SOLUSD",1727458456791,2.39861673,157.97,157.89,22.1663]
["bitfinex","SOLUSD",1727458456998,23.776884,157.96,157.9,6.333]
["bitfinex","SOLUSD",1727458457310,6.3318,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727458457487,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727458458427,6.3308,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727458458800,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727458459005,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727458459204,0.8156624,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1727458459513,6.3312,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727458459718,1.58288472,157.94,157.89,15.8331]
["bitfinex","SOLUSD",1727458460012,23.776884,157.96,157.89,15.8331]
["bitfinex","SOLUSD",1727458460217,1.58307299,157.95,157.89,15.8331]
["bitfinex","SOLUSD",1727458460619,23.776884,157.96,157.89,15.8331]
["bitfinex","SOLUSD",1727458460813,6.332,157.93,157.89,22.1665]
["bitfinex","SOLUSD",1727458461509,0.63910015,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1727458461921,6.97090015,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1727458462407,0.63910015,157.94,157.91,6.3325]
["bitfinex","SOLUSD",1727458466020,0.63910015,157.94,157.92,6.3323]
["bitfinex","SOLUSD",1727458466319,0.63910015,157.94,157.91,22.1641]
["bitfinex","SOLUSD",1727458468024,8.5535112,157.94,157.91,15.8315]
["bitfinex","SOLUSD",1727458469017,6.97060015,157.94,157.91,15.8315]
["bitfinex","SOLUSD",1727458469227,0.63910015,157.94,157.93,25.83764052]
["bitfinex","SOLUSD",1727458469415,0.63910015,157.94,157.93,45.96313052]
["bitfinex","SOLUSD",1727458469731,0.63910015,157.94,157.93,41.56989]
["bitfinex","SOLUSD",1727458469899,0.63910015,157.94,157.93,21.56989]
["bitfinex","SOLUSD",1727458470100,0.63910015,157.94,157.93,6.45739]
["bitfinex","SOLUSD",1727458471943,0.63910015,157.94,157.93,45.96313052]
["bitfinex","SOLUSD",1727458473127,0.63910015,157.94,157.93,25.83764052]
["bitfinex","SOLUSD",1727458473421,0.63910015,157.94,157.93,45.83764052]
["bitfinex","SOLUSD",1727458473924,0.63910015,157.94,157.93,25.83764052]
["bitfinex","SOLUSD",1727458474326,0.63910015,157.94,157.93,69.74001452]
["bitfinex","SOLUSD",1727458474504,0.8156624,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1727458474706,0.8156624,157.97,157.96,76.17741452]
["bitfinex","SOLUSD",1727458474912,6.3266,158.07,158.01,15.8215]
["bitfinex","SOLUSD",1727458475129,16.1223,158.09,158.04,22.1461]
["bitfinex","SOLUSD",1727458475320,6.3259,158.08,158.04,22.1461]
["bitfinex","SOLUSD",1727458475628,6.3274,158.05,158.01,15.8212]
["bitfinex","SOLUSD",1727458476127,6.3274,158.05,158.01,22.1498]
["bitfinex","SOLUSD",1727458476713,6.3291,158.0,157.95,38.2281]
["bitfinex","SOLUSD",1727458476909,6.3303,157.97,157.91,6.2046]
["bitfinex","SOLUSD",1727458477123,16.2152,158.0,157.9,32.4315]
["bitfinex","SOLUSD",1727458477124,1.58257872,157.99,157.9,32.4315]
["bitfinex","SOLUSD",1727458477301,16.2152,158.0,157.91,19.38025052]
["bitfinex","SOLUSD",1727458477504,22.5443,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727458477725,23.776884,157.99,157.9,16.5995]
["bitfinex","SOLUSD",1727458477913,16.2152,158.0,157.9,32.4313]
["bitfinex","SOLUSD",1727458478119,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727458479432,6.3299,157.98,157.92,15.95549]
["bitfinex","SOLUSD",1727458479631,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727458480124,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727458481121,17.79776968,158.0,157.92,15.83]
["bitfinex","SOLUSD",1727458481416,6.3312,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727458481608,1.58292087,157.94,157.86,15.2634]
["bitfinex","SOLUSD",1727458481803,23.776884,157.99,157.86,15.2634]
["bitfinex","SOLUSD",1727458481804,23.776884,157.97,157.86,15.2634]
["bitfinex","SOLUSD",1727458482030,1.58304431,157.96,157.86,15.2634]
["bitfinex","SOLUSD",1727458482214,6.332,157.93,157.87,15.835]
["bitfinex","SOLUSD",1727458482622,6.3315,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1727458483127,6.3311,157.95,157.9,6.3329]
["bitfinex","SOLUSD",1727458484815,6.3315,157.94,157.89,22.1663]
["bitfinex","SOLUSD",1727458485015,6.3324,157.92,157.88,0.12549]
["bitfinex","SOLUSD",1727458485212,6.3324,157.92,157.87,6.334]
["bitfinex","SOLUSD",1727458486127,6.3324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727458486637,16.2965,157.94,157.9,6.3327]
["bitfinex","SOLUSD",1727458487630,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727458487934,6.3307,157.96,157.91,6.45809]
["bitfinex","SOLUSD",1727458489433,23.776884,157.98,157.91,15.8313]
["bitfinex","SOLUSD",1727458489644,6.3303,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727458489820,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727458492231,6.3308,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727458492629,1.58276535,157.98,157.88,15.8346]
["bitfinex","SOLUSD",1727458492830,25.35985279,157.97,157.88,15.8346]
["bitfinex","SOLUSD",1727458493022,6.3315,157.94,157.89,6.3332]
["bitfinex","SOLUSD",1727458493425,6.3323,157.92,157.88,15.8346]
["bitfinex","SOLUSD",1727458493737,6.3323,157.92,157.88,22.1685]
["bitfinex","SOLUSD",1727458494113,6.3323,157.92,157.88,15.8346]
["bitfinex","SOLUSD",1727458494440,6.3331,157.9,157.85,15.8372]
["bitfinex","SOLUSD",1727458495322,7.91653,157.9,157.85,22.1722]
["bitfinex","SOLUSD",1727458495840,6.3331,157.9,157.85,22.1722]
["bitfinex","SOLUSD",1727458497538,1.58349751,157.91,157.85,15.8372]
["bitfinex","SOLUSD",1727458497734,6.3336,157.89,157.85,15.8372]
["bitfinex","SOLUSD",1727458497914,6.3336,157.89,157.85,22.1723]
["bitfinex","SOLUSD",1727458499635,16.0012,157.92,157.84,0.12549]
["bitfinex","SOLUSD",1727458499636,1.58354938,157.92,157.84,0.12549]
["bitfinex","SOLUSD",1727458499834,1.58354938,157.92,157.82,66.19725052]
["bitfinex","SOLUSD",1727458499835,16.4807,157.96,157.87,15.8353]
["bitfinex","SOLUSD",1727458500236,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727458500637,7.91411526,157.95,157.89,15.8331]
["bitfinex","SOLUSD",1727458500943,7.91411526,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727458500944,6.3315,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727458501257,16.4807,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1727458501641,16.4807,157.96,157.91,15.8311]
["bitfinex","SOLUSD",1727458501642,22.8116,157.96,157.91,22.1636]
["bitfinex","SOLUSD",1727458501953,6.3311,157.95,157.91,22.1636]
["bitfinex","SOLUSD",1727458502860,16.4807,157.96,157.94,6.3313]
["bitfinex","SOLUSD",1727458503168,16.4807,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727458507862,24.3943653,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1727458508771,6.3311,157.95,157.91,22.1637]
["bitfinex","SOLUSD",1727458509072,7.91478936,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727458509272,6.3318,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727458510067,7.91506176,157.93,157.88,22.1679]
["bitfinex","SOLUSD",1727458510268,1.58317912,157.92,157.88,22.1679]
["bitfinex","SOLUSD",1727458510746,7.91557912,157.92,157.88,22.1679]
["bitfinex","SOLUSD",1727458510944,6.3324,157.92,157.88,22.1679]
["bitfinex","SOLUSD",1727458512656,16.4807,157.96,157.88,22.1679]
["bitfinex","SOLUSD",1727458512657,15.828,157.95,157.88,15.8341]
["bitfinex","SOLUSD",1727458512853,6.3326,157.92,157.88,22.1679]
["bitfinex","SOLUSD",1727458515064,1.5833257,157.91,157.88,15.8341]
["bitfinex","SOLUSD",1727458515372,6.3328,157.91,157.88,15.8341]
["bitfinex","SOLUSD",1727458515584,16.4807,157.96,157.88,15.8341]
["bitfinex","SOLUSD",1727458515784,16.4807,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727458516073,16.4807,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1727458516257,16.4807,157.96,157.93,7.09337518]
["bitfinex","SOLUSD",1727458516964,16.4807,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727458517673,15.9226,158.0,157.92,19.38025052]
["bitfinex","SOLUSD",1727458517857,15.9226,158.0,157.9,31.6636]
["bitfinex","SOLUSD",1727458517858,15.9226,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727458518063,6.3299,157.98,157.94,15.8285]
["bitfinex","SOLUSD",1727458518253,7.91192995,157.99,157.94,22.1599]
["bitfinex","SOLUSD",1727458518453,6.3295,157.99,157.94,22.1599]
["bitfinex","SOLUSD",1727458519264,22.2518,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1727458519569,30.106684,157.99,157.94,15.8285]
["bitfinex","SOLUSD",1727458519789,15.9226,158.0,157.93,6.3315]
["bitfinex","SOLUSD",1727458519790,15.9226,158.0,157.93,19.38025052]
["bitfinex","SOLUSD",1727458519955,6.1766,158.03,157.95,0.7613044]
["bitfinex","SOLUSD",1727458520154,6.1766,158.03,157.96,6.3306]
["bitfinex","SOLUSD",1727458520155,6.3288,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727458520380,1.58245053,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727458520590,1.58245053,158.0,157.94,15.95329]
["bitfinex","SOLUSD",1727458520758,7.91195053,158.0,157.94,22.1592]
["bitfinex","SOLUSD",1727458520956,6.3296,157.99,157.94,22.1592]
["bitfinex","SOLUSD",1727458521157,6.1766,158.03,157.94,15.8278]
["bitfinex","SOLUSD",1727458521467,23.776884,158.02,157.95,0.76082351]
["bitfinex","SOLUSD",1727458521676,23.776884,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727458521857,23.776884,158.02,157.97,22.155]
["bitfinex","SOLUSD",1727458522167,15.9226,158.04,157.97,22.155]
["bitfinex","SOLUSD",1727458522168,15.9226,158.04,157.98,0.7605831]
["bitfinex","SOLUSD",1727458522370,15.9226,158.04,158.0,15.8225]
["bitfinex","SOLUSD",1727458523451,17.50469747,158.04,158.0,15.8225]
["bitfinex","SOLUSD",1727458524184,15.9226,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1727458524356,15.9226,158.04,158.01,7.08845563]
["bitfinex","SOLUSD",1727458524558,12.6896,158.07,158.01,7.08845563]
["bitfinex","SOLUSD",1727458524972,12.1896,158.07,158.01,0.75995563]
["bitfinex","SOLUSD",1727458525178,12.1896,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727458525367,1.58182083,158.06,158.0,15.8225]
["bitfinex","SOLUSD",1727458525565,7.90852083,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727458525768,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727458525982,16.6555,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727458526300,17.1460624,158.13,158.05,15.817]
["bitfinex","SOLUSD",1727458526487,6.3246,158.12,158.06,0.75823085]
["bitfinex","SOLUSD",1727458526780,6.3256,158.09,158.03,6.3275]
["bitfinex","SOLUSD",1727458526963,17.1460624,158.13,158.01,15.8208]
["bitfinex","SOLUSD",1727458526964,1.5816085,158.08,158.02,0.12549]
["bitfinex","SOLUSD",1727458527278,17.1460624,158.13,158.05,6.3268]
["bitfinex","SOLUSD",1727458527279,7.90625739,158.12,158.05,6.3268]
["bitfinex","SOLUSD",1727458527463,17.1460624,158.13,158.02,6.45339]
["bitfinex","SOLUSD",1727458527464,6.3259,158.08,158.02,6.45339]
["bitfinex","SOLUSD",1727458527665,1.58157686,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1727458527869,7.90797686,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1727458528169,6.3264,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1727458528683,6.3259,158.08,158.02,6.3281]
["bitfinex","SOLUSD",1727458528861,25.35867821,158.09,158.01,6.45409]
["bitfinex","SOLUSD",1727458528862,6.3263,158.07,158.01,6.45409]
["bitfinex","SOLUSD",1727458529062,6.3263,158.07,158.02,0.75922871]
["bitfinex","SOLUSD",1727458529264,6.3263,158.07,158.01,6.45409]
["bitfinex","SOLUSD",1727458529472,7.90849268,158.06,158.01,0.12549]
["bitfinex","SOLUSD",1727458529768,6.3276,158.04,158.0,15.8226]
["bitfinex","SOLUSD",1727458531982,30.103184,158.07,158.0,15.8226]
["bitfinex","SOLUSD",1727458532192,6.3267,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1727458532989,23.776884,158.09,158.03,6.3275]
["bitfinex","SOLUSD",1727458532990,6.3259,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1727458533586,1.58179265,158.07,157.99,0.12549]
["bitfinex","SOLUSD",1727458533763,39.453384,158.06,157.96,6.1326]
["bitfinex","SOLUSD",1727458533959,6.3279,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1727458534766,1.58210914,158.02,157.96,15.8258]
["bitfinex","SOLUSD",1727458534980,23.776884,158.04,157.96,15.8258]
["bitfinex","SOLUSD",1727458535172,1.58228754,158.03,157.96,15.8258]
["bitfinex","SOLUSD",1727458535861,23.776884,158.04,157.96,15.8258]
["bitfinex","SOLUSD",1727458536067,23.776884,158.05,157.96,15.8258]
["bitfinex","SOLUSD",1727458536495,6.3292,158.0,157.96,15.8258]
["bitfinex","SOLUSD",1727458536674,1.58254537,157.99,157.91,15.2384]
["bitfinex","SOLUSD",1727458536868,1.58254537,157.99,157.91,6.3326]
["bitfinex","SOLUSD",1727458536869,6.331,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727458537096,15.8224,158.01,157.92,6.3322]
["bitfinex","SOLUSD",1727458537097,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727458537585,15.8224,158.01,157.9,15.8326]
["bitfinex","SOLUSD",1727458537586,6.3299,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1727458538471,6.3303,157.97,157.93,6.3317]
["bitfinex","SOLUSD",1727458539471,6.3299,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1727458539993,23.776884,158.01,157.95,6.331]
["bitfinex","SOLUSD",1727458540193,6.4285,158.02,157.96,0.76084606]
["bitfinex","SOLUSD",1727458540386,6.3291,158.0,157.96,0.76084606]
["bitfinex","SOLUSD",1727458540571,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727458540774,6.3291,158.0,157.94,15.8282]
["bitfinex","SOLUSD",1727458540974,6.3291,158.0,157.95,6.45649]
["bitfinex","SOLUSD",1727458541184,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727458541385,6.3302,157.98,157.94,15.8282]
["bitfinex","SOLUSD",1727458541872,6.3302,157.98,157.94,22.1596]
["bitfinex","SOLUSD",1727458542100,6.3296,157.99,157.94,22.1596]
["bitfinex","SOLUSD",1727458542396,6.3296,157.99,157.95,7.09203805]
["bitfinex","SOLUSD",1727458542572,6.3296,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727458542875,6.3291,158.0,157.96,0.7607739]
["bitfinex","SOLUSD",1727458543075,6.3295,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727458543487,6.3308,157.96,157.91,15.8316]
["bitfinex","SOLUSD",1727458543886,6.3311,157.95,157.91,22.1639]
["bitfinex","SOLUSD",1727458545599,6.3311,157.95,157.91,15.8316]
["bitfinex","SOLUSD",1727458546090,6.3311,157.95,157.91,22.1641]
["bitfinex","SOLUSD",1727458546494,6.3308,157.96,157.91,22.1641]
["bitfinex","SOLUSD",1727458546876,6.3308,157.96,157.92,0.76181819]
["bitfinex","SOLUSD",1727458547071,6.3303,157.97,157.92,0.76181819]
["bitfinex","SOLUSD",1727458547481,6.3303,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1727458548084,7.91374527,157.96,157.91,22.1642]
["bitfinex","SOLUSD",1727458548297,6.331,157.96,157.91,22.1642]
["bitfinex","SOLUSD",1727458548484,6.3312,157.95,157.91,22.1642]
["bitfinex","SOLUSD",1727458548880,6.3321,157.93,157.89,6.3332]
["bitfinex","SOLUSD",1727458550273,1.58308154,157.97,157.87,15.9574]
["bitfinex","SOLUSD",1727458550274,15.95249,157.96,157.87,15.9574]
["bitfinex","SOLUSD",1727458550583,6.3326,157.92,157.87,22.2916]
["bitfinex","SOLUSD",1727458550797,6.3328,157.91,157.87,22.2916]
["bitfinex","SOLUSD",1727458551097,6.3323,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727458551400,6.3323,157.92,157.87,22.2915]
["bitfinex","SOLUSD",1727458552495,6.3317,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727458552701,1.58314283,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727458552899,6.3322,157.93,157.88,6.3337]
["bitfinex","SOLUSD",1727458553098,6.3322,157.93,157.85,31.6754]
["bitfinex","SOLUSD",1727458553099,23.776884,157.93,157.85,6.3351]
["bitfinex","SOLUSD",1727458553293,6.3332,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1727458553482,23.776884,157.93,157.84,15.8383]
["bitfinex","SOLUSD",1727458553684,6.3328,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727458554999,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727458555502,23.776884,157.93,157.82,6.3362]
["bitfinex","SOLUSD",1727458555503,1.58343077,157.89,157.82,6.3362]
["bitfinex","SOLUSD",1727458555802,6.3354,157.85,157.81,15.8416]
["bitfinex","SOLUSD",1727458556004,6.3355,157.84,157.81,15.8416]
["bitfinex","SOLUSD",1727458556327,15.8342,157.89,157.81,15.8416]
["bitfinex","SOLUSD",1727458556328,6.3352,157.85,157.81,22.1782]
["bitfinex","SOLUSD",1727458556684,6.3347,157.86,157.82,7.10026029]
["bitfinex","SOLUSD",1727458557197,6.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727458558602,6.3344,157.87,157.83,0.76404772]
["bitfinex","SOLUSD",1727458559607,6.334,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1727458559983,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727458560195,1.58369367,157.87,157.81,15.8416]
["bitfinex","SOLUSD",1727458560488,1.58369367,157.87,157.79,6.3373]
["bitfinex","SOLUSD",1727458560489,6.336,157.83,157.79,6.3373]
["bitfinex","SOLUSD",1727458560796,1.58369367,157.87,157.76,20.0]
["bitfinex","SOLUSD",1727458560797,15.8378,157.85,157.76,20.0]
["bitfinex","SOLUSD",1727458560991,6.3364,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1727458561385,6.3364,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1727458561602,6.336,157.83,157.78,6.3377]
["bitfinex","SOLUSD",1727458561911,23.776884,157.82,157.76,35.8463]
["bitfinex","SOLUSD",1727458562211,15.972,157.85,157.76,35.8463]
["bitfinex","SOLUSD",1727458562212,30.112484,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727458562406,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727458562705,6.3356,157.84,157.77,0.76553284]
["bitfinex","SOLUSD",1727458562706,22.3071,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727458563394,6.1482,157.88,157.82,6.3363]
["bitfinex","SOLUSD",1727458563593,6.3346,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1727458564193,12.4821,157.88,157.83,6.3356]
["bitfinex","SOLUSD",1727458564497,1.58383929,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1727458565311,12.4821,157.88,157.83,6.3356]
["bitfinex","SOLUSD",1727458565499,1.58384046,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1727458565806,1.58384046,157.87,157.82,22.1765]
["bitfinex","SOLUSD",1727458565807,7.91824046,157.87,157.82,22.1765]
["bitfinex","SOLUSD",1727458565999,23.776884,157.86,157.82,15.8403]
["bitfinex","SOLUSD",1727458566203,6.3348,157.86,157.82,15.8403]
["bitfinex","SOLUSD",1727458566390,6.3348,157.86,157.82,22.1765]
["bitfinex","SOLUSD",1727458567195,6.3344,157.87,157.82,22.1765]
["bitfinex","SOLUSD",1727458567401,12.4822,157.88,157.83,7.09996139]
["bitfinex","SOLUSD",1727458569594,12.4822,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1727458569798,1.5838093,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1727458570188,12.4822,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1727458570590,22.6546,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1727458570785,16.321,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1727458570986,6.3334,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1727458571198,6.3334,157.9,157.84,15.8381]
["bitfinex","SOLUSD",1727458571397,12.3863,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1727458571620,12.3843,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1727458571908,16.2621,157.98,157.87,0.76313303]
["bitfinex","SOLUSD",1727458571909,6.3303,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1727458572214,7.91356522,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1727458572424,6.3314,157.95,157.9,15.8323]
["bitfinex","SOLUSD",1727458572587,1.58315386,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1727458572794,6.3319,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727458573506,16.2621,157.98,157.9,0.76260336]
["bitfinex","SOLUSD",1727458573710,1.58297491,157.97,157.9,22.1647]
["bitfinex","SOLUSD",1727458573911,1.58297491,157.97,157.9,15.832]
["bitfinex","SOLUSD",1727458573912,6.3318,157.94,157.9,15.832]
["bitfinex","SOLUSD",1727458574296,6.3311,157.96,157.9,22.1647]
["bitfinex","SOLUSD",1727458574511,6.3311,157.96,157.91,6.3325]
["bitfinex","SOLUSD",1727458574897,6.3298,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1727458575092,23.97426688,158.02,157.93,22.1609]
["bitfinex","SOLUSD",1727458575310,6.3302,157.98,157.93,22.1609]
["bitfinex","SOLUSD",1727458576212,15.8213,158.02,157.94,0.76152709]
["bitfinex","SOLUSD",1727458576417,6.3292,158.0,157.94,0.76152709]
["bitfinex","SOLUSD",1727458576605,20.0,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1727458576809,23.1627,158.04,157.96,0.76058327]
["bitfinex","SOLUSD",1727458577320,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727458577504,1.58238051,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727458577702,6.3291,158.0,157.95,22.1581]
["bitfinex","SOLUSD",1727458578003,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727458578205,28.94726298,158.08,157.99,15.8231]
["bitfinex","SOLUSD",1727458578206,22.4005,158.08,157.99,15.8231]
["bitfinex","SOLUSD",1727458578402,6.3275,158.04,157.99,15.8231]
["bitfinex","SOLUSD",1727458578622,22.4005,158.08,158.0,0.75988835]
["bitfinex","SOLUSD",1727458578806,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727458579126,22.4005,158.08,158.0,0.75988835]
["bitfinex","SOLUSD",1727458579311,6.3282,158.03,157.99,15.8231]
["bitfinex","SOLUSD",1727458579505,6.3283,158.02,157.97,6.3299]
["bitfinex","SOLUSD",1727458583421,20.12549,158.07,157.98,0.76034382]
["bitfinex","SOLUSD",1727458583607,6.3276,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1727458583804,38.2159,158.08,158.01,6.3287]
["bitfinex","SOLUSD",1727458584111,6.3272,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1727458584302,6.327,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1727458584507,6.3255,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1727458584812,6.3255,158.09,158.05,0.75874876]
["bitfinex","SOLUSD",1727458585229,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727458585402,0.8156624,158.13,158.03,15.7326]
["bitfinex","SOLUSD",1727458585609,6.3255,158.09,158.05,15.8177]
["bitfinex","SOLUSD",1727458586008,0.8156624,158.13,158.06,6.3266]
["bitfinex","SOLUSD",1727458586407,0.8156624,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727458586636,0.8156624,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727458586809,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727458587530,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727458587711,6.3248,158.11,158.06,15.8163]
["bitfinex","SOLUSD",1727458588128,6.3248,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727458588501,6.3248,158.11,158.06,15.8163]
["bitfinex","SOLUSD",1727458588806,16.6258624,158.13,158.04,0.25098]
["bitfinex","SOLUSD",1727458589114,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727458589311,0.8156624,158.13,158.07,0.12549]
["bitfinex","SOLUSD",1727458589623,0.8156624,158.13,158.04,39.720574]
["bitfinex","SOLUSD",1727458589827,6.3247,158.11,158.05,0.12549]
["bitfinex","SOLUSD",1727458590153,6.3247,158.11,158.05,0.25098]
["bitfinex","SOLUSD",1727458590358,6.3251,158.1,158.04,22.1453]
["bitfinex","SOLUSD",1727458591448,1.58136828,158.09,158.03,15.7326]
["bitfinex","SOLUSD",1727458591749,23.776884,158.11,158.01,15.8215]
["bitfinex","SOLUSD",1727458591932,23.776884,158.09,158.01,15.8215]
["bitfinex","SOLUSD",1727458592133,23.776884,158.09,158.0,6.6469]
["bitfinex","SOLUSD",1727458592134,6.3271,158.05,158.0,6.6469]
["bitfinex","SOLUSD",1727458592333,6.3275,158.04,158.0,6.6469]
["bitfinex","SOLUSD",1727458592531,6.3274,158.05,158.0,6.6469]
["bitfinex","SOLUSD",1727458592751,6.3275,158.04,158.0,6.6469]
["bitfinex","SOLUSD",1727458593530,6.3275,158.04,157.99,15.8775]
["bitfinex","SOLUSD",1727458593863,6.3276,158.04,157.99,15.8775]
["bitfinex","SOLUSD",1727458594153,6.3279,158.03,157.99,15.8775]
["bitfinex","SOLUSD",1727458594349,6.3287,158.01,157.96,6.4232]
["bitfinex","SOLUSD",1727458595051,6.3291,158.0,157.96,6.4232]
["bitfinex","SOLUSD",1727458595246,23.776884,158.03,157.96,6.4232]
["bitfinex","SOLUSD",1727458595424,6.3292,158.0,157.97,0.76063125]
["bitfinex","SOLUSD",1727458598841,6.3292,158.0,157.96,0.76065989]
["bitfinex","SOLUSD",1727458600545,6.3295,157.99,157.95,15.4939]
["bitfinex","SOLUSD",1727458601051,6.3301,157.98,157.95,15.4939]
["bitfinex","SOLUSD",1727458601226,1.58238939,158.02,157.92,21.9807]
["bitfinex","SOLUSD",1727458601432,1.58238939,158.02,157.92,28.3129]
["bitfinex","SOLUSD",1727458601433,6.33,157.98,157.92,28.3129]
["bitfinex","SOLUSD",1727458602150,6.3296,157.99,157.93,7.09279877]
["bitfinex","SOLUSD",1727458602537,6.3296,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727458602742,39.596984,158.03,157.95,7.09184638]
["bitfinex","SOLUSD",1727458602940,6.3288,158.01,157.95,7.09184638]
["bitfinex","SOLUSD",1727458603140,39.596984,158.03,157.95,7.09184638]
["bitfinex","SOLUSD",1727458603141,15.8201,158.03,157.95,6.331]
["bitfinex","SOLUSD",1727458603331,6.3291,158.0,157.95,0.12549]
["bitfinex","SOLUSD",1727458603537,1.58242176,158.02,157.94,15.8283]
["bitfinex","SOLUSD",1727458603853,6.3298,157.99,157.94,15.8283]
["bitfinex","SOLUSD",1727458604854,6.3298,157.99,157.94,22.1597]
["bitfinex","SOLUSD",1727458605041,6.3298,157.99,157.94,15.8283]
["bitfinex","SOLUSD",1727458605243,6.3293,158.0,157.95,0.76095922]
["bitfinex","SOLUSD",1727458606642,6.3293,158.0,157.94,22.1597]
["bitfinex","SOLUSD",1727458608553,23.776884,158.02,157.94,22.1597]
["bitfinex","SOLUSD",1727458608888,6.3295,157.99,157.94,22.1597]
["bitfinex","SOLUSD",1727458609463,6.3292,158.0,157.94,22.1597]
["bitfinex","SOLUSD",1727458609655,6.3292,158.0,157.95,0.76085059]
["bitfinex","SOLUSD",1727458610760,20.0,158.04,157.96,7.09145166]
["bitfinex","SOLUSD",1727458610967,6.5430022,158.05,157.96,7.09145166]
["bitfinex","SOLUSD",1727458610968,6.3286,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1727458611139,6.3287,158.01,157.95,6.45639]
["bitfinex","SOLUSD",1727458611861,1.58235242,158.0,157.94,22.1597]
["bitfinex","SOLUSD",1727458612059,25.35934283,158.02,157.94,22.1597]
["bitfinex","SOLUSD",1727458612664,23.776884,158.02,157.92,6.1503]
["bitfinex","SOLUSD",1727458612853,6.3302,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727458613469,39.598084,158.02,157.93,6.3318]
["bitfinex","SOLUSD",1727458613470,39.598084,158.02,157.94,7.09240823]
["bitfinex","SOLUSD",1727458613654,6.3291,158.0,157.94,7.09240823]
["bitfinex","SOLUSD",1727458614553,6.3291,158.0,157.94,6.3312]
["bitfinex","SOLUSD",1727458614967,6.3295,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1727458617272,7.91234323,157.98,157.93,22.161]
["bitfinex","SOLUSD",1727458617456,6.3299,157.98,157.93,22.161]
["bitfinex","SOLUSD",1727458618277,1.58260448,158.01,157.92,6.1503]
["bitfinex","SOLUSD",1727458618566,6.3311,157.95,157.91,15.5145]
["bitfinex","SOLUSD",1727458620862,6.3307,157.96,157.91,21.8471]
["bitfinex","SOLUSD",1727458621061,6.3307,157.96,157.92,0.76175334]
["bitfinex","SOLUSD",1727458623564,6.3315,157.94,157.91,15.5145]
["bitfinex","SOLUSD",1727458624677,15.825,157.98,157.91,15.5145]
["bitfinex","SOLUSD",1727458624678,6.3312,157.95,157.91,15.5145]
["bitfinex","SOLUSD",1727458624865,6.3312,157.95,157.91,16.27649515]
["bitfinex","SOLUSD",1727458626167,15.825,157.98,157.63,13.01952649]
["bitfinex","SOLUSD",1727458626168,1.58294967,157.94,157.87,15.372]
["bitfinex","SOLUSD",1727458626361,23.776884,157.93,157.83,15.372]
["bitfinex","SOLUSD",1727458626561,6.3339,157.88,157.83,15.372]
["bitfinex","SOLUSD",1727458626954,6.3335,157.89,157.84,0.76356439]
["bitfinex","SOLUSD",1727458627159,6.3332,157.9,157.84,7.09886439]
["bitfinex","SOLUSD",1727458627772,6.3332,157.9,157.84,6.3353]
["bitfinex","SOLUSD",1727458627958,6.3335,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1727458628163,6.334,157.88,157.83,37.5471]
["bitfinex","SOLUSD",1727458630774,7.91821127,157.87,157.81,6.1529]
["bitfinex","SOLUSD",1727458630981,6.3346,157.87,157.81,6.1529]
["bitfinex","SOLUSD",1727458631185,6.3346,157.87,157.82,0.76407944]
["bitfinex","SOLUSD",1727458631359,6.334,157.88,157.82,7.10017944]
["bitfinex","SOLUSD",1727458631763,6.334,157.88,157.82,6.3361]
["bitfinex","SOLUSD",1727458632081,1.58375961,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1727458632267,1.58375961,157.87,157.8,15.8425]
["bitfinex","SOLUSD",1727458632463,1.58375961,157.87,157.79,16.4203]
["bitfinex","SOLUSD",1727458632666,6.3363,157.82,157.77,22.1838]
["bitfinex","SOLUSD",1727458633178,6.3371,157.8,157.75,15.4534]
["bitfinex","SOLUSD",1727458633478,7.92095522,157.81,157.75,6.339]
["bitfinex","SOLUSD",1727458633669,6.3365,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727458633871,6.3365,157.82,157.78,0.76522156]
["bitfinex","SOLUSD",1727458634266,6.336,157.83,157.78,7.10302156]
["bitfinex","SOLUSD",1727458634572,6.3367,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1727458635082,6.3367,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727458635262,6.3367,157.82,157.75,6.3387]
["bitfinex","SOLUSD",1727458635467,6.3367,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1727458636183,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727458637258,6.3359,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1727458637890,6.3359,157.83,157.77,7.10353236]
["bitfinex","SOLUSD",1727458638382,1.58429569,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727458638584,6.3359,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1727458638772,6.3359,157.83,157.77,7.10374548]
["bitfinex","SOLUSD",1727458639472,6.3359,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1727458639863,7.92079239,157.82,157.76,22.1847]
["bitfinex","SOLUSD",1727458641076,6.3364,157.82,157.76,22.1847]
["bitfinex","SOLUSD",1727458641887,22.6988,157.83,157.77,7.10358645]
["bitfinex","SOLUSD",1727458642090,22.6988,157.83,157.77,6.338]
["bitfinex","SOLUSD",1727458642671,22.6988,157.83,157.77,7.10334923]
["bitfinex","SOLUSD",1727458642971,22.6988,157.83,157.77,6.338]
["bitfinex","SOLUSD",1727458643180,22.6988,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727458643891,1.45276511,157.82,157.76,22.1843]
["bitfinex","SOLUSD",1727458644184,23.776884,157.81,157.76,22.1843]
["bitfinex","SOLUSD",1727458644698,6.3368,157.81,157.76,22.1843]
["bitfinex","SOLUSD",1727458645187,7.92122255,157.81,157.76,15.846]
["bitfinex","SOLUSD",1727458645397,7.92122255,157.81,157.76,22.1846]
["bitfinex","SOLUSD",1727458645968,6.3364,157.82,157.76,22.1846]
["bitfinex","SOLUSD",1727458646471,22.4037,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1727458646680,28.7396,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1727458647187,1.58427221,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727458647396,7.92057221,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727458648497,6.3367,157.81,157.76,22.1846]
["bitfinex","SOLUSD",1727458648791,6.3369,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1727458648990,28.7399,157.83,157.77,0.7657301]
["bitfinex","SOLUSD",1727458649175,28.7399,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1727458649176,28.7397,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1727458649376,28.7397,157.83,157.78,0.76527068]
["bitfinex","SOLUSD",1727458649580,28.7397,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727458650185,16.3628,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727458650389,6.55493872,157.86,157.78,19.38025052]
["bitfinex","SOLUSD",1727458650585,6.335,157.86,157.78,19.38025052]
["bitfinex","SOLUSD",1727458650902,7.91937126,157.85,157.8,15.8427]
["bitfinex","SOLUSD",1727458651077,7.91937126,157.85,157.78,6.3379]
["bitfinex","SOLUSD",1727458651078,6.3359,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727458651277,1.584193,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727458652894,23.902374,157.86,157.78,7.10294916]
["bitfinex","SOLUSD",1727458653104,6.3355,157.84,157.78,7.10294916]
["bitfinex","SOLUSD",1727458653489,6.3355,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1727458653706,6.3355,157.84,157.78,7.10294387]
["bitfinex","SOLUSD",1727458654087,39.739774,157.86,157.76,12.5599]
["bitfinex","SOLUSD",1727458654292,6.3364,157.82,157.76,6.3384]
["bitfinex","SOLUSD",1727458654494,6.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727458655905,6.3364,157.82,157.77,7.10364548]
["bitfinex","SOLUSD",1727458656277,6.3359,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727458657896,6.3367,157.81,157.76,15.8463]
["bitfinex","SOLUSD",1727458658109,6.3364,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727458658402,6.3364,157.82,157.77,7.10379963]
["bitfinex","SOLUSD",1727458659300,1.0,157.81,157.77,7.10379963]
["bitfinex","SOLUSD",1727458660604,1.0,157.81,157.77,0.76549963]
["bitfinex","SOLUSD",1727458660808,1.0,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1727458662414,6.3371,157.8,157.76,15.8463]
["bitfinex","SOLUSD",1727458662589,7.3368,157.81,157.76,15.8463]
["bitfinex","SOLUSD",1727458662899,1.0,157.81,157.77,7.10392569]
["bitfinex","SOLUSD",1727458663300,1.0,157.81,157.76,15.8463]
["bitfinex","SOLUSD",1727458663301,6.3371,157.8,157.76,15.8463]
["bitfinex","SOLUSD",1727458663491,1.58455551,157.79,157.73,15.8494]
["bitfinex","SOLUSD",1727458663698,6.338,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1727458663896,1.58470394,157.77,157.68,38.0123]
["bitfinex","SOLUSD",1727458664101,1.58470394,157.77,157.71,22.8929]
["bitfinex","SOLUSD",1727458664102,6.3389,157.76,157.71,22.8929]
["bitfinex","SOLUSD",1727458664312,1.58470394,157.77,157.72,15.8503]
["bitfinex","SOLUSD",1727458664514,15.8834,157.8,157.71,16.5525]
["bitfinex","SOLUSD",1727458664685,7.92217925,157.79,157.74,22.1877]
["bitfinex","SOLUSD",1727458664996,6.3383,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727458666420,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727458667111,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727458667610,7.92304913,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727458667813,6.3391,157.75,157.71,22.192]
["bitfinex","SOLUSD",1727458668019,1.58493488,157.74,157.71,15.8513]
["bitfinex","SOLUSD",1727458668221,1.58493488,157.74,157.68,38.0123]
["bitfinex","SOLUSD",1727458668519,39.620984,157.79,157.68,38.0123]
["bitfinex","SOLUSD",1727458668520,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727458668700,6.3399,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727458668900,6.3399,157.73,157.68,22.1961]
["bitfinex","SOLUSD",1727458669102,6.3399,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727458669323,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727458670416,1.58514141,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727458670820,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727458671121,7.92534241,157.73,157.68,22.1961]
["bitfinex","SOLUSD",1727458671308,1.45188305,157.72,157.68,22.196]
["bitfinex","SOLUSD",1727458671506,6.3415,157.69,157.65,15.8576]
["bitfinex","SOLUSD",1727458671712,1.45188305,157.72,157.65,15.8576]
["bitfinex","SOLUSD",1727458671713,6.3412,157.7,157.65,15.8576]
["bitfinex","SOLUSD",1727458672021,22.7114,157.73,157.61,47.5834]
["bitfinex","SOLUSD",1727458672022,23.776884,157.68,157.61,47.5834]
["bitfinex","SOLUSD",1727458672204,6.3428,157.66,157.61,22.2056]
["bitfinex","SOLUSD",1727458672398,1.58592307,157.65,157.61,22.2056]
["bitfinex","SOLUSD",1727458672596,1.58592307,157.65,157.61,15.8609]
["bitfinex","SOLUSD",1727458673017,6.3428,157.66,157.61,22.2056]
["bitfinex","SOLUSD",1727458673322,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727458674121,6.3427,157.66,157.61,22.2055]
["bitfinex","SOLUSD",1727458674526,6.3418,157.69,157.64,6.3433]
["bitfinex","SOLUSD",1727458675025,6.3418,157.69,157.65,0.7684482]
["bitfinex","SOLUSD",1727458675227,6.3418,157.69,157.64,7.1117399]
["bitfinex","SOLUSD",1727458676120,1.58561363,157.68,157.63,22.2029]
["bitfinex","SOLUSD",1727458676417,23.776884,157.7,157.63,22.2029]
["bitfinex","SOLUSD",1727458676618,1.58575756,157.69,157.63,22.2029]
["bitfinex","SOLUSD",1727458676821,6.3423,157.67,157.63,15.859]
["bitfinex","SOLUSD",1727458677236,6.3432,157.65,157.6,22.2073]
["bitfinex","SOLUSD",1727458677521,6.3443,157.63,157.58,7.1615624]
["bitfinex","SOLUSD",1727458678823,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727458679129,15.8555,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727458679130,6.3422,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727458679305,37.8224,157.71,157.59,0.25098]
["bitfinex","SOLUSD",1727458679506,6.3426,157.67,157.62,6.344]
["bitfinex","SOLUSD",1727458680830,6.3428,157.66,157.61,22.2059]
["bitfinex","SOLUSD",1727458681128,23.776884,157.7,157.61,15.8612]
["bitfinex","SOLUSD",1727458681321,23.776884,157.7,157.62,0.76887149]
["bitfinex","SOLUSD",1727458682422,1.58575533,157.69,157.61,15.8612]
["bitfinex","SOLUSD",1727458682924,23.776884,157.68,157.61,15.8612]
["bitfinex","SOLUSD",1727458684206,6.3432,157.65,157.61,15.8612]
["bitfinex","SOLUSD",1727458684631,23.776884,157.67,157.61,15.8612]
["bitfinex","SOLUSD",1727458684927,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727458685127,7.93032281,157.63,157.58,23.0259624]
["bitfinex","SOLUSD",1727458685336,6.3442,157.63,157.58,23.0259624]
["bitfinex","SOLUSD",1727458686128,6.3438,157.64,157.59,0.76945827]
["bitfinex","SOLUSD",1727458686305,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727458686618,6.3435,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727458686817,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727458687024,20.0,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1727458687025,6.3422,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1727458687324,6.3416,157.69,157.64,7.11202264]
["bitfinex","SOLUSD",1727458687732,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727458687935,6.342,157.68,157.64,0.76852097]
["bitfinex","SOLUSD",1727458688316,20.0,157.7,157.62,15.8603]
["bitfinex","SOLUSD",1727458688317,6.3428,157.66,157.62,15.8603]
["bitfinex","SOLUSD",1727458688516,1.58575451,157.69,157.59,24.027864]
["bitfinex","SOLUSD",1727458688717,6.342,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1727458688937,6.3428,157.66,157.61,22.2058]
["bitfinex","SOLUSD",1727458689141,6.3424,157.67,157.63,6.3437]
["bitfinex","SOLUSD",1727458689328,35.8533,157.7,157.63,6.3437]
["bitfinex","SOLUSD",1727458689540,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727458689836,6.3428,157.66,157.61,15.8613]
["bitfinex","SOLUSD",1727458690023,6.3424,157.67,157.62,7.11305903]
["bitfinex","SOLUSD",1727458690231,6.342,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1727458690437,6.3415,157.7,157.64,0.76853946]
["bitfinex","SOLUSD",1727458690637,6.3415,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727458691320,6.3415,157.7,157.63,22.3142]
["bitfinex","SOLUSD",1727458691517,12.89716304,157.71,157.65,15.8574]
["bitfinex","SOLUSD",1727458691723,6.55646304,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727458691935,6.55646304,157.71,157.65,0.12549]
["bitfinex","SOLUSD",1727458691936,6.3402,157.73,157.69,7.10883131]
["bitfinex","SOLUSD",1727458692144,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727458692324,6.3396,157.74,157.67,15.8553]
["bitfinex","SOLUSD",1727458692715,6.3396,157.74,157.65,0.12549]
["bitfinex","SOLUSD",1727458692716,6.3391,157.75,157.69,15.8531]
["bitfinex","SOLUSD",1727458692936,6.54583221,157.78,157.71,6.3406]
["bitfinex","SOLUSD",1727458693519,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727458693732,1.58506102,157.74,157.69,15.8531]
["bitfinex","SOLUSD",1727458693939,1.58518704,157.77,157.69,15.8531]
["bitfinex","SOLUSD",1727458694449,6.3406,157.72,157.67,6.342]
["bitfinex","SOLUSD",1727458695246,6.3406,157.72,157.67,7.10972707]
["bitfinex","SOLUSD",1727458695624,6.34,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1727458695946,6.34,157.73,157.69,0.76734677]
["bitfinex","SOLUSD",1727458697322,6.3396,157.74,157.69,0.76734677]
["bitfinex","SOLUSD",1727458697528,6.54583221,157.78,157.69,0.76734677]
["bitfinex","SOLUSD",1727458697743,6.3391,157.75,157.7,6.3407]
["bitfinex","SOLUSD",1727458697948,6.3391,157.75,157.71,7.10749934]
["bitfinex","SOLUSD",1727458698340,6.3391,157.75,157.71,0.76689934]
["bitfinex","SOLUSD",1727458698633,6.3391,157.75,157.69,16.6151]
["bitfinex","SOLUSD",1727458698634,6.34,157.73,157.69,16.6151]
["bitfinex","SOLUSD",1727458699035,6.3411,157.7,157.65,22.9581]
["bitfinex","SOLUSD",1727458699235,6.3412,157.7,157.65,22.9581]
["bitfinex","SOLUSD",1727458699547,6.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727458699853,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727458700332,6.3408,157.71,157.67,0.76779779]
["bitfinex","SOLUSD",1727458700651,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727458701125,6.3408,157.71,157.68,0.76753382]
["bitfinex","SOLUSD",1727458702125,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727458702324,6.3408,157.71,157.66,22.1991]
["bitfinex","SOLUSD",1727458702728,6.3412,157.7,157.66,22.1991]
["bitfinex","SOLUSD",1727458703442,1.58525481,157.73,157.65,22.9582]
["bitfinex","SOLUSD",1727458703639,6.3416,157.69,157.65,22.9582]
["bitfinex","SOLUSD",1727458703839,6.3416,157.69,157.65,16.6151]
["bitfinex","SOLUSD",1727458705125,6.342,157.68,157.65,16.6151]
["bitfinex","SOLUSD",1727458706046,6.3435,157.65,157.61,16.0356]
["bitfinex","SOLUSD",1727458706228,6.3435,157.65,157.61,22.3803]
["bitfinex","SOLUSD",1727458706429,6.3428,157.66,157.61,22.3803]
["bitfinex","SOLUSD",1727458706643,15.8533,157.7,157.62,0.76882322]
["bitfinex","SOLUSD",1727458706644,6.3432,157.65,157.62,0.76882322]
["bitfinex","SOLUSD",1727458706951,6.3432,157.65,157.61,22.3803]
["bitfinex","SOLUSD",1727458707643,6.3428,157.66,157.61,22.3803]
["bitfinex","SOLUSD",1727458708432,15.8533,157.7,157.61,22.3803]
["bitfinex","SOLUSD",1727458708635,6.3432,157.65,157.61,22.3803]
["bitfinex","SOLUSD",1727458708835,1.58581113,157.69,157.61,16.0356]
["bitfinex","SOLUSD",1727458709036,6.3436,157.64,157.61,16.0356]
["bitfinex","SOLUSD",1727458710352,6.3433,157.65,157.61,16.0356]
["bitfinex","SOLUSD",1727458711448,6.344,157.63,157.61,16.0356]
["bitfinex","SOLUSD",1727458711651,6.3436,157.64,157.61,16.0356]
["bitfinex","SOLUSD",1727458712026,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727458712661,15.8572,157.66,157.58,7.1177624]
["bitfinex","SOLUSD",1727458712950,6.3444,157.62,157.58,0.8156624]
["bitfinex","SOLUSD",1727458713137,6.51726317,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1727458713338,6.51726317,157.66,157.61,0.76911798]
["bitfinex","SOLUSD",1727458713532,23.776884,157.68,157.61,0.76911798]
["bitfinex","SOLUSD",1727458713939,1.58588901,157.67,157.59,15.98889]
["bitfinex","SOLUSD",1727458714231,6.3437,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727458716758,6.3445,157.62,157.59,15.8634]
["bitfinex","SOLUSD",1727458717050,6.3445,157.62,157.58,7.1615624]
["bitfinex","SOLUSD",1727458718036,6.3445,157.62,157.58,0.8156624]
["bitfinex","SOLUSD",1727458718237,6.3445,157.62,157.58,7.1615624]
["bitfinex","SOLUSD",1727458718750,6.3449,157.61,157.58,0.8156624]
["bitfinex","SOLUSD",1727458722443,17.44449289,157.65,157.58,0.8156624]
["bitfinex","SOLUSD",1727458722649,6.3451,157.6,157.58,0.8156624]
["bitfinex","SOLUSD",1727458724672,31.70880887,157.59,157.58,0.8156624]
["bitfinex","SOLUSD",1727458725354,6.3455,157.59,157.58,0.8156624]
["bitfinex","SOLUSD",1727458725753,6.3452,157.6,157.58,0.8156624]
["bitfinex","SOLUSD",1727458729269,1.58645956,157.59,157.58,0.8156624]
["bitfinex","SOLUSD",1727458729457,7.93195956,157.59,157.58,0.8156624]
["bitfinex","SOLUSD",1727458730062,6.3455,157.59,157.58,0.8156624]
["bitfinex","SOLUSD",1727458733074,23.776884,157.61,157.58,0.8156624]
["bitfinex","SOLUSD",1727458733263,23.776884,157.62,157.58,0.8156624]
["bitfinex","SOLUSD",1727458733564,6.3447,157.61,157.58,0.8156624]
["bitfinex","SOLUSD",1727458733871,12.85550005,157.63,157.59,7.11567418]
["bitfinex","SOLUSD",1727458734051,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727458734251,6.344,157.63,157.59,7.11528903]
["bitfinex","SOLUSD",1727458734451,6.344,157.63,157.59,6.61528903]
["bitfinex","SOLUSD",1727458735042,32.4025,157.66,157.59,0.76978903]
["bitfinex","SOLUSD",1727458735243,6.3437,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727458735557,6.3439,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727458736845,7.93046087,157.62,157.58,23.0260624]
["bitfinex","SOLUSD",1727458737173,6.3444,157.62,157.58,23.0260624]
["bitfinex","SOLUSD",1727458737374,6.3444,157.62,157.58,16.6801624]
["bitfinex","SOLUSD",1727458737558,7.93114874,157.61,157.58,16.6801624]
["bitfinex","SOLUSD",1727458737757,6.3449,157.61,157.58,16.6801624]
["bitfinex","SOLUSD",1727458739274,6.3444,157.62,157.58,23.0260624]
["bitfinex","SOLUSD",1727458739456,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727458739856,6.344,157.63,157.59,7.1153851]
["bitfinex","SOLUSD",1727458740173,7.9306081,157.62,157.58,23.0257624]
["bitfinex","SOLUSD",1727458740481,6.3452,157.6,157.58,0.8156624]
["bitfinex","SOLUSD",1727458740650,7.93194908,157.59,157.58,0.8156624]
["bitfinex","SOLUSD",1727458740852,6.3455,157.59,157.58,0.8156624]
["bitfinex","SOLUSD",1727458741046,30.122384,157.59,157.58,0.8156624]
["bitfinex","SOLUSD",1727458741651,6.3455,157.59,157.58,0.8156624]
["bitfinex","SOLUSD",1727458741862,6.3448,157.61,157.58,0.8156624]
["bitfinex","SOLUSD",1727458742064,6.3444,157.62,157.58,7.93164824]
["bitfinex","SOLUSD",1727458742575,20.0,157.66,157.59,0.77017556]
["bitfinex","SOLUSD",1727458742785,6.3436,157.64,157.59,0.77017556]
["bitfinex","SOLUSD",1727458743464,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727458743662,6.3451,157.61,157.58,0.8156624]
["bitfinex","SOLUSD",1727458743851,6.49969349,157.67,157.58,0.8156624]
["bitfinex","SOLUSD",1727458744058,6.3451,157.6,157.58,0.8156624]
["bitfinex","SOLUSD",1727458744363,6.3451,157.6,157.58,0.3156624]
["bitfinex","SOLUSD",1727458744565,1.58649248,157.59,157.58,0.3156624]
["bitfinex","SOLUSD",1727458744755,6.3455,157.59,157.58,0.3156624]
["bitfinex","SOLUSD",1727458744952,31.70902247,157.59,157.58,0.3156624]
["bitfinex","SOLUSD",1727458745257,30.122384,157.59,157.58,0.3156624]
["bitfinex","SOLUSD",1727458746162,23.776884,157.59,157.58,0.3156624]
["bitfinex","SOLUSD",1727458746366,6.52587972,157.64,157.53,16.4741]
["bitfinex","SOLUSD",1727458746671,6.3451,157.6,157.57,15.8654]
["bitfinex","SOLUSD",1727458746869,6.3451,157.6,157.54,0.12549]
["bitfinex","SOLUSD",1727458747077,1.58640538,157.59,157.53,16.4741]
["bitfinex","SOLUSD",1727458747259,6.3456,157.59,157.54,6.3473]
["bitfinex","SOLUSD",1727458747461,6.346,157.58,157.54,6.3473]
["bitfinex","SOLUSD",1727458748778,6.346,157.58,157.53,38.6913]
["bitfinex","SOLUSD",1727458749175,6.346,157.58,157.53,32.3435]
["bitfinex","SOLUSD",1727458749385,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727458750074,6.346,157.58,157.54,5.8474]
["bitfinex","SOLUSD",1727458750456,6.3473,157.55,157.53,16.4741]
["bitfinex","SOLUSD",1727458750659,6.3481,157.53,157.49,15.2156]
["bitfinex","SOLUSD",1727458750875,30.123984,157.56,157.5,6.3488]
["bitfinex","SOLUSD",1727458751073,30.123984,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727458751279,6.3463,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1727458751457,6.3463,157.58,157.51,15.8711]
["bitfinex","SOLUSD",1727458751458,1.58698116,157.58,157.51,15.8711]
["bitfinex","SOLUSD",1727458751780,6.3468,157.56,157.51,15.8711]
["bitfinex","SOLUSD",1727458751970,1.58691933,157.55,157.51,22.2199]
["bitfinex","SOLUSD",1727458752169,7.93411933,157.55,157.51,22.2199]
["bitfinex","SOLUSD",1727458752379,1.58699555,157.59,157.51,22.2197]
["bitfinex","SOLUSD",1727458752686,6.347,157.56,157.51,15.8711]
["bitfinex","SOLUSD",1727458752981,7.93421081,157.55,157.51,15.8711]
["bitfinex","SOLUSD",1727458753170,6.3472,157.55,157.51,15.8711]
["bitfinex","SOLUSD",1727458753483,7.934606,157.54,157.49,15.2156]
["bitfinex","SOLUSD",1727458753686,7.93530955,157.53,157.48,22.2242]
["bitfinex","SOLUSD",1727458753863,6.3481,157.53,157.48,22.2242]
["bitfinex","SOLUSD",1727458754067,1.58721643,157.52,157.48,22.2242]
["bitfinex","SOLUSD",1727458754884,7.93561643,157.52,157.48,22.2242]
["bitfinex","SOLUSD",1727458755067,6.3484,157.52,157.48,15.8746]
["bitfinex","SOLUSD",1727458755387,6.3481,157.53,157.48,22.2245]
["bitfinex","SOLUSD",1727458755689,1.58729687,157.52,157.48,22.2245]
["bitfinex","SOLUSD",1727458756060,6.349,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727458756378,1.58742046,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727458757286,0.12549,157.53,157.45,32.5219]
["bitfinex","SOLUSD",1727458757460,20.0,157.52,157.45,32.5219]
["bitfinex","SOLUSD",1727458757669,23.776884,157.51,157.45,32.5219]
["bitfinex","SOLUSD",1727458757867,1.58755987,157.5,157.45,32.5219]
["bitfinex","SOLUSD",1727458758062,23.776884,157.51,157.45,32.5219]
["bitfinex","SOLUSD",1727458758386,6.3498,157.49,157.45,38.8729]
["bitfinex","SOLUSD",1727458758586,23.776884,157.51,157.45,32.5219]
["bitfinex","SOLUSD",1727458758792,23.776884,157.53,157.47,15.8754]
["bitfinex","SOLUSD",1727458759010,6.3484,157.52,157.47,22.2255]
["bitfinex","SOLUSD",1727458759297,6.52176002,157.54,157.47,15.8754]
["bitfinex","SOLUSD",1727458759463,6.3485,157.52,157.47,22.2255]
["bitfinex","SOLUSD",1727458759668,6.52176002,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727458759981,6.3487,157.52,157.47,22.2254]
["bitfinex","SOLUSD",1727458760196,1.58735194,157.51,157.47,22.2254]
["bitfinex","SOLUSD",1727458760783,7.93604694,157.52,157.47,15.8754]
["bitfinex","SOLUSD",1727458760964,7.93604694,157.52,157.48,6.35]
["bitfinex","SOLUSD",1727458761160,6.3487,157.52,157.48,6.35]
["bitfinex","SOLUSD",1727458762365,6.3487,157.52,157.47,15.8754]
["bitfinex","SOLUSD",1727458762366,12.86966002,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727458762788,6.52176002,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727458762996,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727458763188,1.58725344,157.53,157.47,15.8754]
["bitfinex","SOLUSD",1727458763380,1.58725344,157.53,157.47,22.2257]
["bitfinex","SOLUSD",1727458763381,6.3489,157.51,157.47,22.2257]
["bitfinex","SOLUSD",1727458763787,6.3489,157.51,157.47,15.8754]
["bitfinex","SOLUSD",1727458764090,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727458764674,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727458765473,23.776884,157.53,157.45,16.6444]
["bitfinex","SOLUSD",1727458765683,6.3487,157.52,157.47,6.35]
["bitfinex","SOLUSD",1727458766291,7.93603557,157.52,157.47,6.35]
["bitfinex","SOLUSD",1727458766795,6.3488,157.51,157.47,6.35]
["bitfinex","SOLUSD",1727458766977,1.58733556,157.52,157.47,6.35]
["bitfinex","SOLUSD",1727458766978,23.776884,157.53,157.47,6.35]
["bitfinex","SOLUSD",1727458767177,6.3485,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1727458768789,1.58729664,157.51,157.46,15.8765]
["bitfinex","SOLUSD",1727458768981,1.58729664,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727458769187,7.93619664,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727458769396,1.58742515,157.5,157.46,15.8765]
["bitfinex","SOLUSD",1727458769594,1.58737559,157.53,157.46,15.8765]
["bitfinex","SOLUSD",1727458769775,6.349,157.51,157.46,22.2269]
["bitfinex","SOLUSD",1727458770185,1.58745451,157.5,157.45,16.6444]
["bitfinex","SOLUSD",1727458770396,6.3498,157.49,157.45,16.6444]
["bitfinex","SOLUSD",1727458770603,6.3498,157.49,157.45,22.9954]
["bitfinex","SOLUSD",1727458770901,12.96968773,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727458771204,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727458771402,6.3488,157.51,157.46,22.2272]
["bitfinex","SOLUSD",1727458772606,7.93625606,157.51,157.46,22.2272]
["bitfinex","SOLUSD",1727458772899,6.3493,157.5,157.46,22.2272]
["bitfinex","SOLUSD",1727458774786,1.58745606,157.51,157.46,15.8765]
["bitfinex","SOLUSD",1727458774787,6.3497,157.49,157.46,15.8765]
["bitfinex","SOLUSD",1727458775112,6.3494,157.5,157.46,15.8765]
["bitfinex","SOLUSD",1727458776192,6.3494,157.5,157.46,22.2272]
["bitfinex","SOLUSD",1727458778403,6.62118773,157.52,157.46,15.8765]
["bitfinex","SOLUSD",1727458778610,6.3486,157.52,157.46,15.8765]
["bitfinex","SOLUSD",1727458778907,6.3488,157.51,157.47,6.3501]
["bitfinex","SOLUSD",1727458779105,6.3488,157.51,157.46,15.8765]
["bitfinex","SOLUSD",1727458779298,6.3488,157.51,157.46,22.2271]
["bitfinex","SOLUSD",1727458779496,6.3492,157.5,157.46,22.2271]
["bitfinex","SOLUSD",1727458780401,6.3492,157.5,157.46,15.8765]
["bitfinex","SOLUSD",1727458780613,6.3497,157.49,157.46,15.8765]
["bitfinex","SOLUSD",1727458780813,23.776884,157.52,157.45,22.9955]
["bitfinex","SOLUSD",1727458780814,1.58754393,157.51,157.45,16.6444]
["bitfinex","SOLUSD",1727458780989,6.3505,157.47,157.45,16.6444]
["bitfinex","SOLUSD",1727458781793,6.3505,157.47,157.43,22.2315]
["bitfinex","SOLUSD",1727458781986,6.3505,157.47,157.43,21.7315]
["bitfinex","SOLUSD",1727458782392,17.45986081,157.51,157.43,21.7315]
["bitfinex","SOLUSD",1727458782690,6.3501,157.48,157.43,21.7315]
["bitfinex","SOLUSD",1727458783506,6.3504,157.47,157.43,21.7315]
["bitfinex","SOLUSD",1727458783810,6.3508,157.46,157.43,15.3796]
["bitfinex","SOLUSD",1727458784206,6.3508,157.46,157.42,0.8156624]
["bitfinex","SOLUSD",1727458784714,6.3508,157.46,157.42,7.1680624]
["bitfinex","SOLUSD",1727458785187,6.3508,157.46,157.42,0.8156624]
["bitfinex","SOLUSD",1727458785395,6.3508,157.46,157.42,7.1679624]
["bitfinex","SOLUSD",1727458787094,6.0231,157.53,157.42,0.8156624]
["bitfinex","SOLUSD",1727458787294,6.0231,157.53,157.43,0.25098]
["bitfinex","SOLUSD",1727458787295,6.3495,157.5,157.43,0.25098]
["bitfinex","SOLUSD",1727458787504,6.3496,157.49,157.45,6.351]
["bitfinex","SOLUSD",1727458789313,6.3493,157.5,157.45,6.351]
["bitfinex","SOLUSD",1727458789622,6.3496,157.49,157.45,6.351]
["bitfinex","SOLUSD",1727458789920,23.776884,157.51,157.43,0.12549]
["bitfinex","SOLUSD",1727458790223,6.3489,157.51,157.47,6.3501]
["bitfinex","SOLUSD",1727458790411,6.3489,157.51,157.46,22.2273]
["bitfinex","SOLUSD",1727458791399,6.3492,157.5,157.46,22.2273]
["bitfinex","SOLUSD",1727458794501,1.58739363,157.53,157.46,22.2273]
["bitfinex","SOLUSD",1727458794502,21.58739363,157.53,157.46,22.2273]
["bitfinex","SOLUSD",1727458794702,6.3489,157.51,157.46,22.2273]
["bitfinex","SOLUSD",1727458795917,7.93659079,157.5,157.46,15.8767]
["bitfinex","SOLUSD",1727458796121,6.3492,157.5,157.46,15.8767]
["bitfinex","SOLUSD",1727458796416,6.3492,157.5,157.46,22.2274]
["bitfinex","SOLUSD",1727458800320,6.3486,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727458800529,6.61889992,157.54,157.48,15.6667]
["bitfinex","SOLUSD",1727458800726,6.61889992,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1727458800900,6.3471,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727458801230,1.58689457,157.55,157.48,15.6667]
["bitfinex","SOLUSD",1727458801428,1.58689457,157.55,157.48,22.0166]
["bitfinex","SOLUSD",1727458802109,21.58724992,157.58,157.48,22.0166]
["bitfinex","SOLUSD",1727458802321,6.3486,157.52,157.48,22.0166]
["bitfinex","SOLUSD",1727458802513,1.58724268,157.55,157.48,15.6667]
["bitfinex","SOLUSD",1727458802699,15.8695,157.54,157.48,15.6667]
["bitfinex","SOLUSD",1727458802906,6.3484,157.52,157.48,22.0166]
["bitfinex","SOLUSD",1727458803122,24.027864,157.57,157.48,15.6667]
["bitfinex","SOLUSD",1727458803304,6.61972156,157.59,157.48,15.6667]
["bitfinex","SOLUSD",1727458803305,6.3473,157.55,157.5,15.8728]
["bitfinex","SOLUSD",1727458803626,6.347,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727458803822,6.61972156,157.59,157.52,6.3482]
["bitfinex","SOLUSD",1727458804046,6.3464,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727458804618,6.61972156,157.59,157.54,15.8686]
["bitfinex","SOLUSD",1727458804922,6.61972156,157.59,157.51,6.3199]
["bitfinex","SOLUSD",1727458805225,6.3468,157.56,157.51,28.5398]
["bitfinex","SOLUSD",1727458806110,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727458806503,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727458806822,1.58677649,157.56,157.51,22.1913]
["bitfinex","SOLUSD",1727458807009,6.3472,157.55,157.51,22.1913]
["bitfinex","SOLUSD",1727458807804,6.3472,157.55,157.51,28.5399]
["bitfinex","SOLUSD",1727458808226,6.61972156,157.59,157.52,6.348]
["bitfinex","SOLUSD",1727458808227,23.776884,157.58,157.52,6.348]
["bitfinex","SOLUSD",1727458808433,7.93317346,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727458808810,6.3468,157.56,157.52,6.348]
["bitfinex","SOLUSD",1727458809131,6.3468,157.56,157.48,15.6667]
["bitfinex","SOLUSD",1727458809132,23.776884,157.55,157.48,15.6667]
["bitfinex","SOLUSD",1727458809313,23.776884,157.53,157.48,15.6667]
["bitfinex","SOLUSD",1727458809523,6.3478,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1727458810921,6.3481,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1727458813231,23.776884,157.55,157.48,31.5412]
["bitfinex","SOLUSD",1727458813433,6.3478,157.54,157.48,31.5412]
["bitfinex","SOLUSD",1727458813736,6.3478,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727458815658,12.96887856,157.56,157.5,15.8726]
["bitfinex","SOLUSD",1727458815939,6.3468,157.56,157.52,6.3481]
["bitfinex","SOLUSD",1727458819221,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727458819522,6.61947832,157.59,157.54,15.8685]
["bitfinex","SOLUSD",1727458819726,12.96517832,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727458819934,6.3457,157.59,157.54,22.2159]
["bitfinex","SOLUSD",1727458820344,6.3463,157.58,157.54,22.2159]
["bitfinex","SOLUSD",1727458820522,1.58662527,157.58,157.54,15.8685]
["bitfinex","SOLUSD",1727458820844,6.3464,157.57,157.54,15.8685]
["bitfinex","SOLUSD",1727458821022,1.58674229,157.59,157.51,47.6151]
["bitfinex","SOLUSD",1727458821219,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727458821817,1.58679505,157.59,157.51,47.6151]
["bitfinex","SOLUSD",1727458822146,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727458822519,22.47844337,157.62,157.51,47.6151]
["bitfinex","SOLUSD",1727458822520,23.776884,157.61,157.51,47.6151]
["bitfinex","SOLUSD",1727458822724,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727458823121,23.776884,157.59,157.51,44.15289364]
["bitfinex","SOLUSD",1727458823329,6.3459,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727458823736,6.61684337,157.62,157.55,31.5983]
["bitfinex","SOLUSD",1727458824045,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727458824339,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727458824540,12.95822974,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727458824746,12.95822974,157.67,157.61,15.8614]
["bitfinex","SOLUSD",1727458824747,6.61582974,157.67,157.61,15.8614]
["bitfinex","SOLUSD",1727458825052,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727458825357,7.92801426,157.67,157.62,31.5914]
["bitfinex","SOLUSD",1727458825518,1.5858132,157.66,157.62,15.7309]
["bitfinex","SOLUSD",1727458825721,6.3434,157.65,157.59,28.7835]
["bitfinex","SOLUSD",1727458825937,6.3434,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727458826146,6.3434,157.65,157.59,22.4384]
["bitfinex","SOLUSD",1727458826147,6.3436,157.64,157.59,28.7838]
["bitfinex","SOLUSD",1727458826321,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727458826517,6.3436,157.64,157.59,28.7838]
["bitfinex","SOLUSD",1727458827036,6.3416,157.69,157.6,0.12549]
["bitfinex","SOLUSD",1727458827235,6.3428,157.66,157.61,6.3445]
["bitfinex","SOLUSD",1727458827550,1.5859299,157.65,157.61,15.8615]
["bitfinex","SOLUSD",1727458827723,1.58600754,157.7,157.61,15.8615]
["bitfinex","SOLUSD",1727458828440,6.3431,157.65,157.61,15.8615]
["bitfinex","SOLUSD",1727458829138,20.0,157.68,157.61,15.8615]
["bitfinex","SOLUSD",1727458829331,6.3425,157.67,157.61,15.8615]
["bitfinex","SOLUSD",1727458829539,6.3425,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727458830336,23.776884,157.7,157.59,6.5748]
["bitfinex","SOLUSD",1727458830535,6.3411,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1727458831062,6.3416,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1727458831351,20.0,157.72,157.65,15.8572]
["bitfinex","SOLUSD",1727458831352,6.3412,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1727458832049,6.3415,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1727458832452,6.3415,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1727458834754,6.3428,157.66,157.62,15.8606]
["bitfinex","SOLUSD",1727458835057,23.776884,157.67,157.62,22.2047]
["bitfinex","SOLUSD",1727458835058,30.119284,157.67,157.62,22.2047]
["bitfinex","SOLUSD",1727458836340,6.3428,157.66,157.62,22.2047]
["bitfinex","SOLUSD",1727458836543,7.92925769,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727458837045,6.3436,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727458837243,7.9300791,157.63,157.59,15.8637]
["bitfinex","SOLUSD",1727458837446,6.3436,157.64,157.59,15.8637]
["bitfinex","SOLUSD",1727458837656,6.3436,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727458837955,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727458839157,6.3436,157.64,157.59,22.2091]
["bitfinex","SOLUSD",1727458840739,1.58606213,157.63,157.58,15.7309]
["bitfinex","SOLUSD",1727458840942,6.344,157.63,157.58,15.7309]
["bitfinex","SOLUSD",1727458841158,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727458841460,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727458841849,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727458842862,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727458843357,6.3439,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727458843556,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727458843756,6.3436,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727458844356,6.62339736,157.66,157.58,31.5953]
["bitfinex","SOLUSD",1727458844357,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727458846547,6.3432,157.65,157.6,22.2075]
["bitfinex","SOLUSD",1727458847360,23.776884,157.67,157.63,6.3435]
["bitfinex","SOLUSD",1727458847664,30.119484,157.67,157.63,6.3435]
["bitfinex","SOLUSD",1727458848960,6.62372292,157.7,157.63,6.3435]
["bitfinex","SOLUSD",1727458849142,6.3421,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727458850049,6.3421,157.68,157.62,15.8604]
["bitfinex","SOLUSD",1727458850260,6.3421,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727458850465,6.3421,157.68,157.62,15.8604]
["bitfinex","SOLUSD",1727458850760,6.3421,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727458851459,6.3419,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727458851663,12.96522292,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727458851853,6.62372292,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727458852249,12.96492292,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727458852444,12.96492292,157.7,157.64,15.8584]
["bitfinex","SOLUSD",1727458852445,6.62372292,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727458852671,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727458852968,6.3406,157.72,157.67,6.342]
["bitfinex","SOLUSD",1727458853154,15.7567,157.73,157.67,6.342]
["bitfinex","SOLUSD",1727458853349,6.3408,157.71,157.67,6.342]
["bitfinex","SOLUSD",1727458853767,6.3412,157.7,157.66,22.1987]
["bitfinex","SOLUSD",1727458854562,6.3412,157.7,157.66,15.8561]
["bitfinex","SOLUSD",1727458855064,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727458859053,6.3408,157.71,157.66,22.1987]
["bitfinex","SOLUSD",1727458859248,6.3412,157.7,157.66,22.1987]
["bitfinex","SOLUSD",1727458861542,6.3412,157.7,157.66,15.8561]
["bitfinex","SOLUSD",1727458863352,6.3412,157.7,157.66,22.1987]
["bitfinex","SOLUSD",1727458866368,23.776884,157.72,157.66,22.1987]
["bitfinex","SOLUSD",1727458866369,12.94875685,157.75,157.71,6.3404]
["bitfinex","SOLUSD",1727458866578,12.94875685,157.75,157.7,15.8521]
["bitfinex","SOLUSD",1727458866579,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727458866872,15.0864,157.77,157.7,15.8521]
["bitfinex","SOLUSD",1727458867171,15.0864,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1727458867172,6.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727458868478,6.34,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1727458868659,6.3407,157.71,157.67,22.1978]
["bitfinex","SOLUSD",1727458869472,6.3407,157.71,157.67,15.8555]
["bitfinex","SOLUSD",1727458869666,6.3407,157.71,157.67,22.1977]
["bitfinex","SOLUSD",1727458870559,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727458870767,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727458870959,6.3395,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727458871270,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727458871669,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727458872176,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727458872481,6.3387,157.76,157.71,22.192]
["bitfinex","SOLUSD",1727458872979,6.3387,157.76,157.71,15.8514]
["bitfinex","SOLUSD",1727458873153,6.3387,157.76,157.71,22.192]
["bitfinex","SOLUSD",1727458873359,43.776884,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1727458873666,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727458874464,6.3387,157.76,157.71,22.1921]
["bitfinex","SOLUSD",1727458877267,6.3392,157.75,157.71,22.1921]
["bitfinex","SOLUSD",1727458877970,43.776884,157.79,157.71,15.8514]
["bitfinex","SOLUSD",1727458878179,6.3387,157.76,157.72,6.34]
["bitfinex","SOLUSD",1727458878781,6.3387,157.76,157.71,22.192]
["bitfinex","SOLUSD",1727458879377,43.776884,157.79,157.71,22.192]
["bitfinex","SOLUSD",1727458879675,6.3392,157.75,157.71,22.192]
["bitfinex","SOLUSD",1727458881089,6.3395,157.74,157.71,15.8514]
["bitfinex","SOLUSD",1727458881271,6.3392,157.75,157.71,22.1921]
["bitfinex","SOLUSD",1727458882285,30.115484,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727458883086,6.338,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1727458884978,21.89724944,157.81,157.75,6.339]
["bitfinex","SOLUSD",1727458884979,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727458885479,31.2446,157.85,157.75,15.8475]
["bitfinex","SOLUSD",1727458885993,6.3362,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727458887079,6.3362,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727458887886,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727458889169,6.3355,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727458889373,6.3351,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1727458890198,6.3351,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727458890594,6.3356,157.84,157.79,15.8434]
["bitfinex","SOLUSD",1727458890786,6.3356,157.84,157.79,22.1808]
["bitfinex","SOLUSD",1727458890990,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727458892203,0.2233495,157.86,157.79,15.8434]
["bitfinex","SOLUSD",1727458892408,6.5583495,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727458893001,6.3352,157.85,157.79,15.8434]
["bitfinex","SOLUSD",1727458893305,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727458893504,6.3352,157.85,157.79,15.8434]
["bitfinex","SOLUSD",1727458893707,6.3352,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727458894685,0.2233495,157.86,157.79,15.8434]
["bitfinex","SOLUSD",1727458895000,6.336,157.83,157.79,22.1808]
["bitfinex","SOLUSD",1727458895204,23.776884,157.85,157.79,22.1808]
["bitfinex","SOLUSD",1727458895205,6.3355,157.84,157.79,22.1808]
["bitfinex","SOLUSD",1727458895406,6.3355,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1727458897797,1.58391869,157.83,157.76,31.6338]
["bitfinex","SOLUSD",1727458898112,6.337,157.81,157.77,6.338]
["bitfinex","SOLUSD",1727458898616,23.776884,157.83,157.76,15.8466]
["bitfinex","SOLUSD",1727458898793,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727458899705,6.3366,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727458900014,6.3371,157.8,157.76,22.1852]
["bitfinex","SOLUSD",1727458901413,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727458901586,6.3364,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727458901923,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727458902509,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727458902894,6.3364,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727458906024,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727458909018,6.3358,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727458910000,0.2233495,157.86,157.8,15.8423]
["bitfinex","SOLUSD",1727458910201,6.5583495,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727458911700,6.5583495,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727458911900,6.5583495,157.86,157.8,15.8423]
["bitfinex","SOLUSD",1727458911901,6.3356,157.84,157.8,15.8423]
["bitfinex","SOLUSD",1727458913499,6.3356,157.84,157.8,22.1792]
["bitfinex","SOLUSD",1727458915406,0.2233495,157.86,157.8,15.8423]
["bitfinex","SOLUSD",1727458915722,0.2233495,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1727458916120,6.5581495,157.86,157.8,15.8423]
["bitfinex","SOLUSD",1727458916420,0.2233495,157.86,157.83,6.3359]
["bitfinex","SOLUSD",1727458916630,0.2233495,157.86,157.82,15.8402]
["bitfinex","SOLUSD",1727458916631,0.2233495,157.86,157.85,6.46059]
["bitfinex","SOLUSD",1727458917020,0.2233495,157.86,157.85,6.58608]
["bitfinex","SOLUSD",1727458917626,0.2233495,157.86,157.85,36.409464]
["bitfinex","SOLUSD",1727458922730,0.2233495,157.86,157.85,12.50709]
["bitfinex","SOLUSD",1727458923532,0.2233495,157.86,157.85,12.3816]
["bitfinex","SOLUSD",1727458924910,0.2233495,157.86,157.85,12.63258]
["bitfinex","SOLUSD",1727458926930,0.2233495,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727458928444,0.2233495,157.86,157.85,6.58608]
["bitfinex","SOLUSD",1727458931543,0.2233495,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727458932221,0.2233495,157.86,157.85,6.46059]
["bitfinex","SOLUSD",1727458932419,0.2233495,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727458933443,0.2233495,157.86,157.85,6.58608]
["bitfinex","SOLUSD",1727458933814,0.2233495,157.86,157.8,21.7332]
["bitfinex","SOLUSD",1727458934045,0.2233495,157.86,157.82,6.336]
["bitfinex","SOLUSD",1727458934219,0.2233495,157.86,157.81,15.8416]
["bitfinex","SOLUSD",1727458934421,0.2233495,157.86,157.83,15.8393]
["bitfinex","SOLUSD",1727458934622,0.2233495,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727458935343,0.2233495,157.86,157.85,6.58608]
["bitfinex","SOLUSD",1727458940336,0.2233495,157.86,157.85,18.93101614]
["bitfinex","SOLUSD",1727458942948,0.2233495,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727458944251,0.2233495,157.86,157.85,6.46059]
["bitfinex","SOLUSD",1727458944430,0.2233495,157.86,157.85,6.58608]
["bitfinex","SOLUSD",1727458944852,0.2233495,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727458945028,0.2233495,157.86,157.83,15.8393]
["bitfinex","SOLUSD",1727458945235,0.2233495,157.86,157.83,22.1751]
["bitfinex","SOLUSD",1727458945452,0.2233495,157.86,157.83,15.8393]
["bitfinex","SOLUSD",1727458945636,6.5580495,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727458947935,6.3351,157.85,157.8,15.8422]
["bitfinex","SOLUSD",1727458948152,7.91973217,157.84,157.8,15.8422]
["bitfinex","SOLUSD",1727458948354,1.58408687,157.83,157.8,15.8422]
["bitfinex","SOLUSD",1727458948533,6.3358,157.84,157.8,15.8422]
["bitfinex","SOLUSD",1727458949827,6.3358,157.84,157.8,22.1792]
["bitfinex","SOLUSD",1727458950028,0.2233495,157.86,157.8,15.8422]
["bitfinex","SOLUSD",1727458950865,0.2233495,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727458950866,6.5581495,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727458951165,8.14206116,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727458951363,30.112184,157.85,157.8,22.1792]
["bitfinex","SOLUSD",1727458951881,30.112184,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727458952878,25.58423366,157.86,157.8,22.1792]
["bitfinex","SOLUSD",1727458953178,6.3356,157.84,157.8,22.1792]
["bitfinex","SOLUSD",1727458954271,6.3352,157.85,157.8,22.1792]
["bitfinex","SOLUSD",1727458954875,6.3352,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727458955175,7.91953329,157.84,157.8,22.1792]
["bitfinex","SOLUSD",1727458955562,23.776884,157.84,157.8,22.1792]
["bitfinex","SOLUSD",1727458957082,7.92029147,157.83,157.77,15.8453]
["bitfinex","SOLUSD",1727458958181,6.3362,157.83,157.77,15.8453]
["bitfinex","SOLUSD",1727458958365,6.3362,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727458960959,23.776884,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727458960960,6.3355,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727458961971,24.0002335,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1727458963252,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727458963454,6.3356,157.84,157.77,31.6911]
["bitfinex","SOLUSD",1727458963455,6.3379,157.78,157.74,6.3391]
["bitfinex","SOLUSD",1727458963689,6.338,157.78,157.73,22.1887]
["bitfinex","SOLUSD",1727458963857,23.776884,157.8,157.73,15.8491]
["bitfinex","SOLUSD",1727458964181,6.3379,157.78,157.74,6.3393]
["bitfinex","SOLUSD",1727458965372,6.3375,157.79,157.74,6.3393]
["bitfinex","SOLUSD",1727458966473,7.92266437,157.78,157.74,6.3393]
["bitfinex","SOLUSD",1727458966674,6.338,157.78,157.74,6.3393]
["bitfinex","SOLUSD",1727458967797,30.113884,157.81,157.75,15.8471]
["bitfinex","SOLUSD",1727458968097,23.776884,157.81,157.75,15.8471]
["bitfinex","SOLUSD",1727458968292,23.776884,157.79,157.75,15.8471]
["bitfinex","SOLUSD",1727458968496,23.776884,157.79,157.75,22.1861]
["bitfinex","SOLUSD",1727458968890,1.58458713,157.78,157.71,16.10258]
["bitfinex","SOLUSD",1727458969086,23.776884,157.79,157.71,16.10258]
["bitfinex","SOLUSD",1727458969275,6.3379,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1727458972282,23.776884,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1727458972692,25.36159195,157.78,157.73,15.8492]
["bitfinex","SOLUSD",1727458972896,31.69979195,157.78,157.73,22.189]
["bitfinex","SOLUSD",1727458973693,30.115084,157.78,157.73,22.189]
["bitfinex","SOLUSD",1727458974086,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727458974286,6.3374,157.8,157.75,22.1861]
["bitfinex","SOLUSD",1727458974491,6.3375,157.79,157.75,22.1861]
["bitfinex","SOLUSD",1727458975293,6.3372,157.8,157.75,22.1861]
["bitfinex","SOLUSD",1727458975483,7.92168773,157.8,157.75,22.1861]
["bitfinex","SOLUSD",1727458975878,23.776884,157.79,157.75,22.1861]
["bitfinex","SOLUSD",1727458976084,30.114384,157.79,157.75,22.1861]
["bitfinex","SOLUSD",1727458977397,7.92282976,157.78,157.72,15.8505]
["bitfinex","SOLUSD",1727458977596,7.92282976,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727458977986,6.3382,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727458979303,6.3385,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727458979800,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727458980010,6.338,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727458980810,1.58470864,157.77,157.72,15.8505]
["bitfinex","SOLUSD",1727458980992,6.3387,157.76,157.72,22.1905]
["bitfinex","SOLUSD",1727458981311,1.58478796,157.75,157.72,22.1905]
["bitfinex","SOLUSD",1727458982686,6.3387,157.76,157.72,22.1905]
["bitfinex","SOLUSD",1727458982884,23.776884,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1727458983084,23.776884,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727458983693,6.534,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1727458983986,6.534,157.82,157.8,22.1793]
["bitfinex","SOLUSD",1727458984286,0.2233495,157.86,157.8,15.8423]
["bitfinex","SOLUSD",1727458984287,6.3355,157.84,157.8,15.8423]
["bitfinex","SOLUSD",1727458984806,6.3363,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727458984985,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727458985302,6.336,157.83,157.77,15.8455]
["bitfinex","SOLUSD",1727458985501,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727458986001,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727458986382,23.776884,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727458988178,0.2233495,157.86,157.76,31.81719]
["bitfinex","SOLUSD",1727458988414,23.776884,157.84,157.79,15.8433]
["bitfinex","SOLUSD",1727458988704,23.776884,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727458989406,30.112384,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727458990189,23.776884,157.82,157.76,15.8464]
["bitfinex","SOLUSD",1727458990394,7.92126278,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727458990805,6.3368,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727458992303,6.3368,157.81,157.7,19.3109942]
["bitfinex","SOLUSD",1727458992304,23.776884,157.85,157.78,15.8445]
["bitfinex","SOLUSD",1727458992603,23.776884,157.85,157.74,0.25098]
["bitfinex","SOLUSD",1727458992604,6.3354,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727458994407,0.2233495,157.86,157.82,22.1762]
["bitfinex","SOLUSD",1727458994591,6.5580495,157.86,157.82,15.84]
["bitfinex","SOLUSD",1727458996108,1.58394776,157.85,157.77,0.25098]
["bitfinex","SOLUSD",1727458996312,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727458996610,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727458997691,1.58402358,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1727458997895,30.113284,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727458998095,30.113284,157.82,157.76,15.8464]
["bitfinex","SOLUSD",1727458998096,30.113284,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727458998295,7.92100278,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727458999019,7.92100278,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727458999020,6.3371,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727458999507,7.9220534,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1727458999688,6.3376,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1727458999888,7.92211973,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1727459000097,1.58451517,157.78,157.73,15.8492]
["bitfinex","SOLUSD",1727459000317,7.92271517,157.78,157.73,22.189]
["bitfinex","SOLUSD",1727459001313,23.776884,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1727459001907,6.3375,157.79,157.74,6.3392]
["bitfinex","SOLUSD",1727459002218,30.114084,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727459002510,31.69859847,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727459002724,31.69865083,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727459002903,30.114084,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727459003415,31.69859523,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727459003614,6.3376,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1727459003803,1.58464719,157.78,157.75,6.3388]
["bitfinex","SOLUSD",1727459004112,6.3376,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1727459004502,23.776884,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727459004815,30.114084,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727459005298,23.776884,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727459005500,6.3375,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1727459006192,30.114084,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727459006387,30.114084,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727459006801,23.776884,157.8,157.72,31.6998]
["bitfinex","SOLUSD",1727459007004,23.776884,157.8,157.76,15.8462]
["bitfinex","SOLUSD",1727459007199,30.114284,157.8,157.76,15.8462]
["bitfinex","SOLUSD",1727459007600,25.3614017,157.8,157.76,15.8462]
["bitfinex","SOLUSD",1727459007801,6.3375,157.79,157.76,15.8462]
["bitfinex","SOLUSD",1727459010208,1.58458715,157.78,157.76,15.8462]
["bitfinex","SOLUSD",1727459010619,1.58458715,157.78,157.75,6.339]
["bitfinex","SOLUSD",1727459010921,7.92258715,157.78,157.73,22.189]
["bitfinex","SOLUSD",1727459011223,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727459011606,1.58465003,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727459012008,7.92295003,157.77,157.73,22.1891]
["bitfinex","SOLUSD",1727459012207,1.58484194,157.76,157.73,22.1891]
["bitfinex","SOLUSD",1727459012507,23.776884,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1727459012716,6.338,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727459013218,1.5847311,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1727459014008,6.338,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727459015532,7.92304981,157.77,157.73,22.1891]
["bitfinex","SOLUSD",1727459015725,7.92304981,157.77,157.73,15.8492]
["bitfinex","SOLUSD",1727459015939,7.92374927,157.76,157.7,15.8523]
["bitfinex","SOLUSD",1727459016227,7.92418619,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459016538,6.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459016729,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727459017109,1.5849505,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459017339,7.9241505,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459017511,1.58499824,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1727459017912,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727459018113,1.58499882,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459018315,23.776884,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459018625,23.776884,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727459022634,6.56857207,157.78,157.67,44.08179629]
["bitfinex","SOLUSD",1727459022941,31.87159,157.81,157.67,44.08179629]
["bitfinex","SOLUSD",1727459022942,6.3384,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1727459023323,20.0,157.79,157.72,15.8504]
["bitfinex","SOLUSD",1727459023540,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727459024217,1.58474989,157.79,157.72,15.8504]
["bitfinex","SOLUSD",1727459024417,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727459024715,7.9230539,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727459025321,30.115684,157.76,157.72,22.1906]
["bitfinex","SOLUSD",1727459025538,6.3388,157.76,157.72,22.1906]
["bitfinex","SOLUSD",1727459025931,6.3383,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1727459026432,6.54063059,157.8,157.73,6.3396]
["bitfinex","SOLUSD",1727459026433,30.114884,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1727459027454,30.114884,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727459028554,23.776884,157.78,157.72,15.8504]
["bitfinex","SOLUSD",1727459028742,23.776884,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1727459030251,23.776884,157.76,157.72,15.8504]
["bitfinex","SOLUSD",1727459030552,7.92405224,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1727459030850,7.92405224,157.75,157.69,15.8531]
["bitfinex","SOLUSD",1727459031152,7.92405224,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459031532,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727459031723,23.776884,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727459031929,1.5854277,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727459032352,6.34,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1727459032843,23.776884,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1727459037350,30.117184,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1727459039657,23.776884,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727459040969,22.55842991,157.76,157.65,0.25098]
["bitfinex","SOLUSD",1727459040970,6.3391,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459041151,16.0008,157.76,157.73,6.3396]
["bitfinex","SOLUSD",1727459041539,1.58489804,157.75,157.69,15.8532]
["bitfinex","SOLUSD",1727459042167,16.0008,157.76,157.69,15.8532]
["bitfinex","SOLUSD",1727459042346,6.3399,157.74,157.69,22.1946]
["bitfinex","SOLUSD",1727459042845,23.776884,157.73,157.69,22.1946]
["bitfinex","SOLUSD",1727459043945,30.116784,157.73,157.69,22.1946]
["bitfinex","SOLUSD",1727459044144,23.776884,157.73,157.69,15.8532]
["bitfinex","SOLUSD",1727459044346,23.776884,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727459045239,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727459047048,30.116084,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459049450,30.116084,157.75,157.69,15.8532]
["bitfinex","SOLUSD",1727459049451,23.776884,157.75,157.69,15.8532]
["bitfinex","SOLUSD",1727459049798,23.776884,157.71,157.6,16.1056]
["bitfinex","SOLUSD",1727459050082,23.776884,157.68,157.6,16.1056]
["bitfinex","SOLUSD",1727459050250,1.58569804,157.67,157.63,15.8591]
["bitfinex","SOLUSD",1727459050454,1.58569804,157.67,157.63,22.2028]
["bitfinex","SOLUSD",1727459051144,7.92809804,157.67,157.63,15.8591]
["bitfinex","SOLUSD",1727459051372,30.118884,157.68,157.63,15.8591]
["bitfinex","SOLUSD",1727459051544,30.118384,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727459051747,22.11468634,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1727459052159,15.5932,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1727459052872,23.776884,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1727459054161,6.0914,157.72,157.65,15.8569]
["bitfinex","SOLUSD",1727459054357,23.776884,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727459056352,30.117684,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727459057751,31.70305893,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727459057975,30.117684,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727459058654,31.70305814,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727459058863,23.776884,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727459059260,25.36225486,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727459059458,25.36225776,157.71,157.65,15.8569]
["bitfinex","SOLUSD",1727459059655,23.776884,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727459059862,25.36225798,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727459060688,31.70305798,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727459061162,31.70305798,157.71,157.65,15.8569]
["bitfinex","SOLUSD",1727459061163,6.3415,157.69,157.65,22.1997]
["bitfinex","SOLUSD",1727459061350,23.776884,157.68,157.65,15.8569]
["bitfinex","SOLUSD",1727459061980,30.118884,157.68,157.64,6.3432]
["bitfinex","SOLUSD",1727459062479,6.3415,157.69,157.62,15.8603]
["bitfinex","SOLUSD",1727459062681,6.3415,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727459062982,1.58561601,157.68,157.65,6.343]
["bitfinex","SOLUSD",1727459063352,6.3415,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727459064084,1.58561805,157.68,157.65,6.343]
["bitfinex","SOLUSD",1727459064263,23.776884,157.71,157.62,15.8603]
["bitfinex","SOLUSD",1727459064566,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727459064769,23.776884,157.71,157.64,6.3434]
["bitfinex","SOLUSD",1727459064983,6.3418,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727459065358,6.3418,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727459069282,7.92741682,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727459069669,6.3428,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727459069875,23.776884,157.68,157.61,22.2061]
["bitfinex","SOLUSD",1727459069876,7.92898104,157.65,157.61,22.2061]
["bitfinex","SOLUSD",1727459070072,6.3431,157.65,157.61,22.2061]
["bitfinex","SOLUSD",1727459070874,23.776884,157.66,157.61,22.2061]
["bitfinex","SOLUSD",1727459071084,6.3428,157.66,157.61,15.8614]
["bitfinex","SOLUSD",1727459071282,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727459071897,1.58589048,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1727459072066,7.92871225,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727459073173,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727459073788,7.92870283,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727459074175,1.58590283,157.66,157.59,31.7268]
["bitfinex","SOLUSD",1727459074373,1.58590283,157.66,157.63,15.8593]
["bitfinex","SOLUSD",1727459074374,23.776884,157.66,157.63,15.8593]
["bitfinex","SOLUSD",1727459074982,6.3427,157.66,157.63,15.8593]
["bitfinex","SOLUSD",1727459075287,6.3427,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727459075288,1.585901,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1727459075494,6.3427,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727459076396,6.3427,157.66,157.6,15.8622]
["bitfinex","SOLUSD",1727459076397,6.55416677,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1727459076570,22.2483,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1727459076892,16.1569,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1727459077263,16.1569,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727459077785,12.88900603,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727459078380,12.88900603,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727459078381,6.54940603,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727459078578,16.1569,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727459078785,8.49728965,157.79,157.7,0.12549]
["bitfinex","SOLUSD",1727459078973,8.49728965,157.79,157.7,0.25098]
["bitfinex","SOLUSD",1727459079175,8.49728965,157.79,157.71,22.1912]
["bitfinex","SOLUSD",1727459079176,1.58478139,157.78,157.71,22.1912]
["bitfinex","SOLUSD",1727459079392,6.3387,157.76,157.71,15.8509]
["bitfinex","SOLUSD",1727459079580,6.3383,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727459080574,8.49728965,157.79,157.71,15.8509]
["bitfinex","SOLUSD",1727459080782,6.3379,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727459080996,22.7786,157.8,157.73,15.8489]
["bitfinex","SOLUSD",1727459080997,20.0,157.79,157.73,15.8489]
["bitfinex","SOLUSD",1727459081292,6.3376,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727459082205,6.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727459084079,6.3384,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1727459084497,1.58482428,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727459085205,6.3392,157.75,157.69,15.8529]
["bitfinex","SOLUSD",1727459085403,6.3392,157.75,157.7,6.3407]
["bitfinex","SOLUSD",1727459085606,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727459085782,1.5849355,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459088608,6.3391,157.75,157.69,15.8529]
["bitfinex","SOLUSD",1727459089112,6.3391,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459089407,23.776884,157.78,157.71,6.3406]
["bitfinex","SOLUSD",1727459089408,30.33914918,157.78,157.71,6.3406]
["bitfinex","SOLUSD",1727459089702,23.776884,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459089995,25.36184805,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459090204,23.776884,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459091798,6.3386,157.77,157.71,15.8513]
["bitfinex","SOLUSD",1727459092000,6.3386,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727459093193,1.58482582,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1727459095194,6.3386,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727459096008,7.9234264,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727459096213,7.9234264,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727459096892,6.3386,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727459097305,6.3386,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727459097605,7.92342312,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727459097985,7.92342312,157.77,157.71,15.8513]
["bitfinex","SOLUSD",1727459097986,23.776884,157.76,157.71,15.8513]
["bitfinex","SOLUSD",1727459098183,1.58490762,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727459098710,6.56226518,157.78,157.76,6.3383]
["bitfinex","SOLUSD",1727459098898,29.1157,157.8,157.76,6.3383]
["bitfinex","SOLUSD",1727459099205,16.1569,157.8,157.76,6.3383]
["bitfinex","SOLUSD",1727459099411,22.494,157.8,157.76,6.3383]
["bitfinex","SOLUSD",1727459100007,6.3364,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727459100208,6.3368,157.81,157.77,15.8453]
["bitfinex","SOLUSD",1727459100514,1.58442049,157.81,157.74,15.8481]
["bitfinex","SOLUSD",1727459100711,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727459100886,6.56608682,157.83,157.76,15.8462]
["bitfinex","SOLUSD",1727459101087,6.3366,157.82,157.78,63.527482]
["bitfinex","SOLUSD",1727459102214,6.56608682,157.83,157.81,6.3363]
["bitfinex","SOLUSD",1727459102415,6.56608682,157.83,157.8,22.1793]
["bitfinex","SOLUSD",1727459102915,0.2233495,157.86,157.8,22.1793]
["bitfinex","SOLUSD",1727459102916,1.58402411,157.84,157.8,22.1793]
["bitfinex","SOLUSD",1727459103094,7.91962411,157.84,157.8,22.1793]
["bitfinex","SOLUSD",1727459103296,1.58402411,157.84,157.78,57.189682]
["bitfinex","SOLUSD",1727459103617,6.3366,157.82,157.78,57.189682]
["bitfinex","SOLUSD",1727459103794,1.5842909,157.81,157.78,57.189682]
["bitfinex","SOLUSD",1727459104196,1.58430255,157.81,157.78,57.189682]
["bitfinex","SOLUSD",1727459104409,6.3366,157.82,157.78,57.189682]
["bitfinex","SOLUSD",1727459104806,1.58433601,157.81,157.78,57.189682]
["bitfinex","SOLUSD",1727459105115,6.3366,157.82,157.78,57.189682]
["bitfinex","SOLUSD",1727459106013,8.37347122,157.86,157.78,57.189682]
["bitfinex","SOLUSD",1727459106215,6.3368,157.81,157.78,57.189682]
["bitfinex","SOLUSD",1727459106716,6.3363,157.82,157.78,63.527582]
["bitfinex","SOLUSD",1727459107021,7.92063251,157.82,157.78,57.189682]
["bitfinex","SOLUSD",1727459108019,1.58433502,157.81,157.78,57.189682]
["bitfinex","SOLUSD",1727459108511,6.3368,157.81,157.78,57.189682]
["bitfinex","SOLUSD",1727459108715,6.3363,157.82,157.78,63.527582]
["bitfinex","SOLUSD",1727459108906,1.58433232,157.81,157.78,63.527582]
["bitfinex","SOLUSD",1727459109217,1.58433232,157.81,157.78,57.189682]
["bitfinex","SOLUSD",1727459109716,21.58433352,157.84,157.78,57.189682]
["bitfinex","SOLUSD",1727459109916,6.3375,157.79,157.78,57.189682]
["bitfinex","SOLUSD",1727459110222,6.3371,157.8,157.78,57.189682]
["bitfinex","SOLUSD",1727459110637,23.776884,157.8,157.78,57.189682]
["bitfinex","SOLUSD",1727459111125,7.92164332,157.8,157.78,57.189682]
["bitfinex","SOLUSD",1727459111622,30.114384,157.79,157.78,57.189682]
["bitfinex","SOLUSD",1727459111838,23.776884,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1727459111998,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727459112198,7.92271652,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727459112606,7.92271652,157.78,157.71,28.20660578]
["bitfinex","SOLUSD",1727459112826,7.92271652,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727459113825,7.92271652,157.78,157.71,28.20660578]
["bitfinex","SOLUSD",1727459114002,7.92271652,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727459114399,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727459114626,23.776884,157.75,157.69,15.2149]
["bitfinex","SOLUSD",1727459114922,23.776884,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459114923,1.58507073,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1727459115120,30.116084,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459115427,1.58506982,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1727459115633,1.58506982,157.74,157.7,22.1935]
["bitfinex","SOLUSD",1727459115840,23.776884,157.73,157.7,15.8525]
["bitfinex","SOLUSD",1727459120738,30.116784,157.73,157.7,15.8525]
["bitfinex","SOLUSD",1727459121044,23.776884,157.73,157.7,15.8525]
["bitfinex","SOLUSD",1727459124038,23.776884,157.73,157.7,22.1934]
["bitfinex","SOLUSD",1727459129336,30.117084,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727459129538,30.117084,157.73,157.67,15.8552]
["bitfinex","SOLUSD",1727459129539,7.92580233,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727459133229,23.776884,157.71,157.67,15.8552]
["bitfinex","SOLUSD",1727459133454,7.92657881,157.7,157.67,15.8552]
["bitfinex","SOLUSD",1727459134327,23.776884,157.69,157.64,15.8583]
["bitfinex","SOLUSD",1727459134529,23.776884,157.67,157.61,15.4106]
["bitfinex","SOLUSD",1727459134728,6.3436,157.64,157.61,15.8611]
["bitfinex","SOLUSD",1727459134951,7.92961243,157.64,157.61,15.8611]
["bitfinex","SOLUSD",1727459135329,23.776884,157.65,157.61,15.8611]
["bitfinex","SOLUSD",1727459135531,30.120084,157.65,157.61,15.8611]
["bitfinex","SOLUSD",1727459135748,30.120084,157.65,157.61,22.2057]
["bitfinex","SOLUSD",1727459137360,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727459140157,16.1891,157.7,157.64,12.35550578]
["bitfinex","SOLUSD",1727459140457,21.7263,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727459141333,21.7263,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727459142359,12.91077692,157.73,157.69,22.1947]
["bitfinex","SOLUSD",1727459143459,6.57077692,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1727459143662,6.57077692,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727459143846,15.3865,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727459144558,21.7261,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727459145164,31.70195308,157.73,157.69,15.8532]
["bitfinex","SOLUSD",1727459147466,25.36195308,157.73,157.66,15.8567]
["bitfinex","SOLUSD",1727459147761,6.3412,157.7,157.66,22.1994]
["bitfinex","SOLUSD",1727459147961,1.58551598,157.69,157.66,22.1994]
["bitfinex","SOLUSD",1727459150352,1.58551598,157.69,157.66,15.8567]
["bitfinex","SOLUSD",1727459150655,1.58551598,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727459150656,6.3415,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727459152271,7.92767766,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727459152446,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727459153758,1.58571396,157.67,157.63,15.8592]
["bitfinex","SOLUSD",1727459153968,30.119784,157.66,157.61,6.3445]
["bitfinex","SOLUSD",1727459154843,31.70575128,157.66,157.61,6.3445]
["bitfinex","SOLUSD",1727459155154,6.3433,157.65,157.61,6.3445]
["bitfinex","SOLUSD",1727459155357,30.119684,157.66,157.61,6.3445]
["bitfinex","SOLUSD",1727459155557,7.92920715,157.65,157.61,6.3445]
["bitfinex","SOLUSD",1727459155764,7.92920715,157.65,157.61,6.0245]
["bitfinex","SOLUSD",1727459155959,6.3432,157.65,157.61,6.0245]
["bitfinex","SOLUSD",1727459156157,30.119684,157.66,157.61,6.0245]
["bitfinex","SOLUSD",1727459157376,23.776884,157.64,157.61,6.0245]
["bitfinex","SOLUSD",1727459158462,23.776884,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727459158672,1.58635085,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1727459159954,23.776884,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727459160164,1.5863514,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1727459161672,7.9310514,157.61,157.57,15.8657]
["bitfinex","SOLUSD",1727459162574,30.122084,157.6,157.56,6.3463]
["bitfinex","SOLUSD",1727459162779,1.58657503,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727459164675,7.93217503,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727459165377,23.776884,157.6,157.54,15.8684]
["bitfinex","SOLUSD",1727459165673,30.122084,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727459167863,6.3462,157.58,157.54,15.8684]
["bitfinex","SOLUSD",1727459168677,23.776884,157.58,157.54,22.2157]
["bitfinex","SOLUSD",1727459168857,23.776884,157.58,157.54,15.8684]
["bitfinex","SOLUSD",1727459169057,6.3456,157.59,157.54,15.8684]
["bitfinex","SOLUSD",1727459169257,23.776884,157.57,157.54,15.8684]
["bitfinex","SOLUSD",1727459169656,25.36367094,157.57,157.54,15.8684]
["bitfinex","SOLUSD",1727459169869,23.776884,157.57,157.54,15.8684]
["bitfinex","SOLUSD",1727459171166,25.36367436,157.57,157.54,15.8684]
["bitfinex","SOLUSD",1727459172066,31.71007436,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727459172263,31.71007436,157.57,157.51,15.8713]
["bitfinex","SOLUSD",1727459172264,1.58686096,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727459172468,30.123284,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727459173065,23.776884,157.57,157.53,6.3477]
["bitfinex","SOLUSD",1727459173272,23.776884,157.57,157.51,15.8713]
["bitfinex","SOLUSD",1727459173579,30.123284,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727459174159,23.776884,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727459174365,23.776884,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727459175781,12.91223441,157.59,157.55,6.3469]
["bitfinex","SOLUSD",1727459175952,6.3455,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727459176359,6.3455,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727459177260,2.0,157.59,157.57,6.3462]
["bitfinex","SOLUSD",1727459177768,2.0,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1727459178169,2.0,157.59,157.57,22.2119]
["bitfinex","SOLUSD",1727459180186,2.0,157.59,157.57,15.8656]
["bitfinex","SOLUSD",1727459182691,2.0,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727459182878,8.3456,157.59,157.54,22.2156]
["bitfinex","SOLUSD",1727459183067,8.3456,157.59,157.55,6.3469]
["bitfinex","SOLUSD",1727459183393,2.0,157.59,157.55,6.3469]
["bitfinex","SOLUSD",1727459184571,8.3455,157.59,157.55,6.3469]
["bitfinex","SOLUSD",1727459184772,2.0,157.59,157.58,25.72089162]
["bitfinex","SOLUSD",1727459184986,6.56112609,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1727459185289,6.3415,157.69,157.61,19.37499162]
["bitfinex","SOLUSD",1727459185490,6.3415,157.69,157.64,6.3431]
["bitfinex","SOLUSD",1727459185491,12.89288866,157.69,157.64,6.3431]
["bitfinex","SOLUSD",1727459185670,6.3415,157.69,157.64,6.3431]
["bitfinex","SOLUSD",1727459185873,22.3393,157.7,157.63,35.23429162]
["bitfinex","SOLUSD",1727459185874,6.342,157.68,157.63,41.57809162]
["bitfinex","SOLUSD",1727459186077,6.3423,157.67,157.63,22.2031]
["bitfinex","SOLUSD",1727459186680,6.342,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1727459186897,28.6805,157.7,157.63,35.23429162]
["bitfinex","SOLUSD",1727459187595,28.6805,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727459187805,6.5502714,157.71,157.68,6.3416]
["bitfinex","SOLUSD",1727459187976,16.2885,157.75,157.67,35.23029162]
["bitfinex","SOLUSD",1727459188300,19.34948582,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727459188496,6.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727459188992,22.84567945,157.79,157.69,35.22809162]
["bitfinex","SOLUSD",1727459189202,6.3387,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727459189593,6.3391,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727459192199,6.3398,157.74,157.69,22.1945]
["bitfinex","SOLUSD",1727459194275,23.776884,157.78,157.69,35.22809162]
["bitfinex","SOLUSD",1727459194497,23.776884,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1727459194498,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727459194981,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727459195785,22.84567945,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1727459195987,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727459196875,6.3383,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727459197677,23.776884,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1727459198188,23.776884,157.79,157.71,15.8512]
["bitfinex","SOLUSD",1727459198497,23.776884,157.77,157.69,19.62597162]
["bitfinex","SOLUSD",1727459198678,30.115284,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727459198884,30.115284,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727459201401,6.3391,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1727459202398,30.115284,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727459202896,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727459203105,6.55329669,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727459203276,30.8638,157.83,157.76,6.3386]
["bitfinex","SOLUSD",1727459203277,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727459203484,15.0235,157.83,157.76,6.3386]
["bitfinex","SOLUSD",1727459203785,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727459204093,6.338,157.78,157.74,15.8483]
["bitfinex","SOLUSD",1727459204279,15.8413,157.82,157.74,15.8483]
["bitfinex","SOLUSD",1727459204477,6.3382,157.78,157.74,22.1877]
["bitfinex","SOLUSD",1727459205404,43.776884,157.81,157.74,15.8483]
["bitfinex","SOLUSD",1727459205578,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727459205777,6.3375,157.79,157.74,22.1877]
["bitfinex","SOLUSD",1727459206195,6.338,157.78,157.74,22.1877]
["bitfinex","SOLUSD",1727459210602,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727459210908,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727459211205,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727459212109,7.92383806,157.76,157.71,22.192]
["bitfinex","SOLUSD",1727459212410,6.3391,157.76,157.71,22.192]
["bitfinex","SOLUSD",1727459212605,1.58483678,157.79,157.68,15.5267]
["bitfinex","SOLUSD",1727459212606,1.58483595,157.75,157.68,31.381]
["bitfinex","SOLUSD",1727459212908,6.3399,157.73,157.68,37.7228]
["bitfinex","SOLUSD",1727459213116,6.3399,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727459213697,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727459214206,6.54209456,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727459214392,20.25098,157.8,157.72,6.3402]
["bitfinex","SOLUSD",1727459214593,6.55194763,157.79,157.72,6.3402]
["bitfinex","SOLUSD",1727459214794,43.776884,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1727459215397,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727459217195,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727459218921,7.92404873,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459219214,6.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727459221307,6.3396,157.74,157.7,22.1935]
["bitfinex","SOLUSD",1727459221996,7.92488079,157.73,157.7,15.8525]
["bitfinex","SOLUSD",1727459222203,6.3403,157.72,157.68,21.8685]
["bitfinex","SOLUSD",1727459224598,6.3403,157.72,157.68,15.5267]
["bitfinex","SOLUSD",1727459224798,6.3403,157.72,157.67,28.8325]
["bitfinex","SOLUSD",1727459225722,6.341,157.71,157.67,22.1974]
["bitfinex","SOLUSD",1727459226108,6.55357469,157.74,157.67,15.8552]
["bitfinex","SOLUSD",1727459226413,6.3394,157.75,157.71,6.3405]
["bitfinex","SOLUSD",1727459227002,6.3394,157.75,157.69,15.8536]
["bitfinex","SOLUSD",1727459227003,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727459232219,22.86170347,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1727459232220,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727459233324,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727459233705,6.3387,157.76,157.72,6.3401]
["bitfinex","SOLUSD",1727459234319,21.58476154,157.78,157.71,32.3762]
["bitfinex","SOLUSD",1727459234520,6.3392,157.75,157.71,38.7168]
["bitfinex","SOLUSD",1727459236324,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727459238317,23.776884,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1727459238504,30.114984,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1727459239413,30.114984,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727459239729,6.3381,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727459239911,6.3377,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727459240308,6.2191,157.83,157.73,15.8496]
["bitfinex","SOLUSD",1727459240309,6.3372,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727459240800,12.893003,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1727459241030,12.893003,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727459241321,16.0091,157.85,157.78,6.3378]
["bitfinex","SOLUSD",1727459241509,6.55533852,157.84,157.78,15.9084]
["bitfinex","SOLUSD",1727459241715,0.2233495,157.86,157.82,15.8407]
["bitfinex","SOLUSD",1727459242805,0.2233495,157.86,157.83,6.3355]
["bitfinex","SOLUSD",1727459243605,0.2233495,157.86,157.82,15.8407]
["bitfinex","SOLUSD",1727459244339,0.2233495,157.86,157.84,6.3352]
["bitfinex","SOLUSD",1727459245624,0.2233495,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1727459245838,0.2233495,157.86,157.82,15.8407]
["bitfinex","SOLUSD",1727459246407,0.2233495,157.86,157.82,22.1766]
["bitfinex","SOLUSD",1727459246825,0.2233495,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1727459247635,0.2233495,157.86,157.84,6.3352]
["bitfinex","SOLUSD",1727459248112,0.2233495,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727459249313,0.2233495,157.86,157.82,22.1769]
["bitfinex","SOLUSD",1727459249627,0.2233495,157.86,157.78,47.597]
["bitfinex","SOLUSD",1727459249628,0.2233495,157.86,157.84,22.1737]
["bitfinex","SOLUSD",1727459250737,0.2233495,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727459251725,0.2233495,157.86,157.85,21.60489]
["bitfinex","SOLUSD",1727459252114,0.2233495,157.86,157.85,21.73038]
["bitfinex","SOLUSD",1727459253241,0.2233495,157.86,157.85,21.60489]
["bitfinex","SOLUSD",1727459253838,0.2233495,157.86,157.85,21.73038]
["bitfinex","SOLUSD",1727459255535,0.2233495,157.86,157.85,21.60489]
["bitfinex","SOLUSD",1727459255935,1.2233495,157.86,157.85,21.60489]
["bitfinex","SOLUSD",1727459256842,1.2233495,157.86,157.85,21.4794]
["bitfinex","SOLUSD",1727459258342,1.2233495,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727459258524,1.2233495,157.86,157.84,22.2744]
["bitfinex","SOLUSD",1727459258525,1.2233495,157.86,157.84,22.1737]
["bitfinex","SOLUSD",1727459258839,1.2233495,157.86,157.84,15.8383]
["bitfinex","SOLUSD",1727459259149,1.2233495,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727459263946,1.2233495,157.86,157.84,22.1737]
["bitfinex","SOLUSD",1727459264444,1.2233495,157.86,157.84,15.8383]
["bitfinex","SOLUSD",1727459265225,1.2233495,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727459266146,1.2233495,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1727459266645,1.2233495,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1727459267153,1.2233495,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727459267448,1.2233495,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1727459269032,1.2233495,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727459272053,1.2233495,157.86,157.85,6.46059]
["bitfinex","SOLUSD",1727459272250,1.2233495,157.86,157.85,6.58608]
["bitfinex","SOLUSD",1727459281051,1.2233495,157.86,157.85,18.93827197]
["bitfinex","SOLUSD",1727459282264,1.2233495,157.86,157.85,6.58608]
["bitfinex","SOLUSD",1727459282558,1.2233495,157.86,157.85,18.93827197]
["bitfinex","SOLUSD",1727459287851,15.6627,157.95,157.93,6.3317]
["bitfinex","SOLUSD",1727459288448,15.6627,157.95,157.92,22.1626]
["bitfinex","SOLUSD",1727459290171,6.3965,157.96,157.94,6.3313]
["bitfinex","SOLUSD",1727459292450,6.3965,157.96,157.92,15.8304]
["bitfinex","SOLUSD",1727459292653,15.5002,157.99,157.94,15.8283]
["bitfinex","SOLUSD",1727459292856,15.5002,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727459293968,15.5002,157.99,157.94,28.18049197]
["bitfinex","SOLUSD",1727459294161,15.5002,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1727459295256,15.5002,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1727459295451,6.3718,158.0,157.98,6.3299]
["bitfinex","SOLUSD",1727459295657,0.8087677,158.01,157.99,6.3295]
["bitfinex","SOLUSD",1727459295866,0.8087677,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727459297452,23.776884,158.0,157.93,15.8293]
["bitfinex","SOLUSD",1727459297671,6.3302,157.98,157.93,22.1608]
["bitfinex","SOLUSD",1727459297891,23.776884,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1727459298174,23.776884,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1727459298559,31.68848478,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727459298874,30.105984,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727459302660,0.8087677,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727459304181,0.8087677,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1727459308778,0.8087677,158.01,157.96,47.4795]
["bitfinex","SOLUSD",1727459308964,0.8087677,158.01,157.96,31.6533]
["bitfinex","SOLUSD",1727459309168,0.8087677,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1727459309775,0.8087677,158.01,158.0,18.68129197]
["bitfinex","SOLUSD",1727459310589,0.8087677,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1727459310761,0.3087677,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1727459313483,0.3087677,158.01,157.98,15.8244]
["bitfinex","SOLUSD",1727459313663,0.3087677,158.01,157.99,6.3292]
["bitfinex","SOLUSD",1727459314662,0.3087677,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1727459314860,23.776884,158.06,157.98,15.8244]
["bitfinex","SOLUSD",1727459315080,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727459315293,6.3274,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1727459315466,14.9977677,158.07,157.96,44.00549197]
["bitfinex","SOLUSD",1727459315467,21.3243677,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1727459315982,21.3243677,158.07,157.96,38.2894]
["bitfinex","SOLUSD",1727459315983,14.9977677,158.07,158.02,15.8203]
["bitfinex","SOLUSD",1727459316283,6.3271,158.05,158.02,15.8203]
["bitfinex","SOLUSD",1727459317363,21.3243677,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727459318788,6.54263804,158.09,157.88,22.1686]
["bitfinex","SOLUSD",1727459318789,39.137084,158.0,157.88,22.1686]
["bitfinex","SOLUSD",1727459318980,21.6896,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1727459319291,21.6896,158.0,157.92,15.8307]
["bitfinex","SOLUSD",1727459319292,6.3299,157.98,157.92,15.8307]
["bitfinex","SOLUSD",1727459319496,1.58248595,157.99,157.92,15.8307]
["bitfinex","SOLUSD",1727459319786,15.3602,158.0,157.91,12.35219197]
["bitfinex","SOLUSD",1727459319972,14.8602,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727459320177,16.4425482,158.0,157.94,15.8281]
["bitfinex","SOLUSD",1727459320368,14.8602,158.0,157.94,15.8281]
["bitfinex","SOLUSD",1727459320574,14.8602,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727459322291,12.8257,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727459322596,12.8257,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727459323294,6.4969,158.01,157.95,0.12549]
["bitfinex","SOLUSD",1727459323490,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727459323675,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727459324393,30.104784,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727459324787,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727459325397,6.3283,158.02,157.96,22.1563]
["bitfinex","SOLUSD",1727459325586,7.91093037,158.01,157.96,22.1563]
["bitfinex","SOLUSD",1727459325788,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727459325995,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727459326998,1.58229475,158.01,157.96,15.826]
["bitfinex","SOLUSD",1727459327208,1.58229475,158.01,157.93,15.8297]
["bitfinex","SOLUSD",1727459327379,1.58229475,158.01,157.95,6.331]
["bitfinex","SOLUSD",1727459327712,1.58229475,158.01,157.93,15.8297]
["bitfinex","SOLUSD",1727459327713,1.58241638,158.0,157.93,15.8297]
["bitfinex","SOLUSD",1727459327874,6.3302,157.98,157.93,22.1613]
["bitfinex","SOLUSD",1727459328299,6.3302,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727459328683,23.776884,158.01,157.95,6.331]
["bitfinex","SOLUSD",1727459328882,20.0,158.02,157.94,6.3314]
["bitfinex","SOLUSD",1727459328883,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727459334283,23.776884,158.01,157.95,15.8272]
["bitfinex","SOLUSD",1727459334483,30.105684,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727459334889,30.105684,158.01,157.95,15.8272]
["bitfinex","SOLUSD",1727459335212,30.105684,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727459335400,23.776884,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727459335706,6.3291,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727459335884,6.3299,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1727459336081,6.3296,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1727459336483,6.3291,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1727459337411,7.91220281,157.99,157.94,22.1594]
["bitfinex","SOLUSD",1727459337710,6.3298,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1727459339087,23.776884,158.01,157.95,6.3309]
["bitfinex","SOLUSD",1727459339393,6.3291,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1727459339910,6.3291,158.0,157.94,15.828]
["bitfinex","SOLUSD",1727459340085,6.3291,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1727459340593,1.58241645,158.0,157.94,15.828]
["bitfinex","SOLUSD",1727459340812,16.4221,157.98,157.91,22.1635]
["bitfinex","SOLUSD",1727459341118,6.3315,157.94,157.91,15.8311]
["bitfinex","SOLUSD",1727459341295,1.58282359,157.97,157.91,15.8311]
["bitfinex","SOLUSD",1727459341492,23.776884,157.96,157.91,15.8311]
["bitfinex","SOLUSD",1727459341690,1.58293963,157.95,157.88,15.8342]
["bitfinex","SOLUSD",1727459341897,23.776884,157.94,157.88,22.168]
["bitfinex","SOLUSD",1727459342512,23.776884,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1727459343209,1.58308105,157.93,157.88,15.8342]
["bitfinex","SOLUSD",1727459343387,6.3327,157.91,157.88,15.8342]
["bitfinex","SOLUSD",1727459344316,6.3323,157.92,157.88,15.8342]
["bitfinex","SOLUSD",1727459345008,6.3323,157.92,157.85,22.1724]
["bitfinex","SOLUSD",1727459345009,6.3334,157.9,157.85,22.1724]
["bitfinex","SOLUSD",1727459345210,6.334,157.88,157.82,22.1766]
["bitfinex","SOLUSD",1727459345698,6.334,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1727459346194,7.91711244,157.89,157.82,15.8407]
["bitfinex","SOLUSD",1727459346396,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727459348913,7.91750395,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727459349319,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727459350109,6.3335,157.89,157.84,6.3352]
["bitfinex","SOLUSD",1727459352521,13.11147672,157.91,157.82,15.8407]
["bitfinex","SOLUSD",1727459352725,13.11147672,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1727459353018,6.5614,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1727459358610,12.8941,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1727459359123,1.58336437,157.9,157.86,15.8362]
["bitfinex","SOLUSD",1727459359309,1.58336437,157.9,157.86,22.1709]
["bitfinex","SOLUSD",1727459359930,7.91646437,157.9,157.86,22.1709]
["bitfinex","SOLUSD",1727459360228,6.3331,157.9,157.86,22.1709]
["bitfinex","SOLUSD",1727459360415,12.8941,157.91,157.86,22.1709]
["bitfinex","SOLUSD",1727459361021,12.82227656,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727459361303,12.82227656,157.95,157.84,0.25098]
["bitfinex","SOLUSD",1727459361304,6.2734,157.95,157.92,6.3323]
["bitfinex","SOLUSD",1727459362317,21.8469,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1727459365530,7.91403248,157.95,157.9,15.8324]
["bitfinex","SOLUSD",1727459365834,7.91403248,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727459366032,1.58293248,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727459366235,23.776884,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727459370330,15.5162,157.96,157.92,6.332]
["bitfinex","SOLUSD",1727459371634,23.42982941,157.96,157.92,6.332]
["bitfinex","SOLUSD",1727459372721,23.42982941,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727459374853,23.42982941,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727459375139,21.8469,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727459376046,1.58293526,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1727459377850,1.58293526,157.95,157.9,15.8324]
["bitfinex","SOLUSD",1727459378028,30.108484,157.94,157.9,15.8324]
["bitfinex","SOLUSD",1727459378229,1.583127,157.93,157.9,15.8324]
["bitfinex","SOLUSD",1727459378636,1.583127,157.93,157.9,22.1654]
["bitfinex","SOLUSD",1727459380436,30.108484,157.94,157.9,22.1654]
["bitfinex","SOLUSD",1727459381633,1.58312577,157.93,157.9,15.8324]
["bitfinex","SOLUSD",1727459381834,30.108484,157.94,157.9,15.8324]
["bitfinex","SOLUSD",1727459382057,30.108484,157.94,157.9,22.1654]
["bitfinex","SOLUSD",1727459382752,1.58317686,157.93,157.9,15.8324]
["bitfinex","SOLUSD",1727459384241,30.108484,157.94,157.9,15.8324]
["bitfinex","SOLUSD",1727459384553,7.91519856,157.93,157.9,15.8324]
["bitfinex","SOLUSD",1727459384953,30.108484,157.94,157.9,22.1654]
["bitfinex","SOLUSD",1727459386553,23.776884,157.95,157.9,22.1654]
["bitfinex","SOLUSD",1727459386760,30.108084,157.95,157.9,22.1654]
["bitfinex","SOLUSD",1727459387456,23.776884,157.93,157.9,15.8324]
["bitfinex","SOLUSD",1727459387653,7.91567181,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727459387861,1.58327181,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727459388156,1.58327181,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727459388360,1.58326932,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1727459388534,23.776884,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1727459389045,12.6361,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727459389934,1.58323817,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727459390134,12.6361,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727459390346,22.13133289,157.96,157.91,15.8312]
["bitfinex","SOLUSD",1727459390662,15.5162,157.96,157.93,6.3316]
["bitfinex","SOLUSD",1727459391442,15.5162,157.96,157.91,15.8312]
["bitfinex","SOLUSD",1727459391647,23.776884,157.95,157.92,6.332]
["bitfinex","SOLUSD",1727459393356,1.58301795,157.94,157.91,22.1638]
["bitfinex","SOLUSD",1727459393748,30.107984,157.95,157.91,22.1638]
["bitfinex","SOLUSD",1727459395464,1.58305462,157.94,157.91,22.1638]
["bitfinex","SOLUSD",1727459397961,30.107984,157.95,157.91,22.1638]
["bitfinex","SOLUSD",1727459398335,30.107984,157.95,157.91,15.8312]
["bitfinex","SOLUSD",1727459398856,23.776884,157.95,157.88,12.34442665]
["bitfinex","SOLUSD",1727459399056,23.776884,157.95,157.88,28.17862665]
["bitfinex","SOLUSD",1727459399359,6.3318,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727459399747,30.108084,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1727459402860,30.108784,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727459403062,1.58324501,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727459403238,23.776884,157.93,157.88,28.17862665]
["bitfinex","SOLUSD",1727459403436,23.776884,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727459403652,22.1311009,157.96,157.9,15.8325]
["bitfinex","SOLUSD",1727459403965,15.5162,157.96,157.9,28.17692665]
["bitfinex","SOLUSD",1727459405252,23.776884,157.95,157.9,28.17692665]
["bitfinex","SOLUSD",1727459405453,23.776884,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1727459406864,25.35989093,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1727459408243,23.776884,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1727459408644,25.35989102,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1727459409372,23.776884,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1727459409565,25.35989079,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1727459409865,12.94398312,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727459410049,12.94398312,157.99,157.94,15.8285]
["bitfinex","SOLUSD",1727459410050,16.2011,158.0,157.94,12.34442665]
["bitfinex","SOLUSD",1727459410370,6.3288,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727459410855,6.3284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727459411550,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727459412754,23.776884,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727459413161,6.61237816,158.04,158.0,15.8223]
["bitfinex","SOLUSD",1727459413353,20.0,158.04,158.0,15.8223]
["bitfinex","SOLUSD",1727459414165,7.91028341,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727459414476,23.776884,158.02,157.97,15.8252]
["bitfinex","SOLUSD",1727459414768,20.0,158.04,157.97,15.8252]
["bitfinex","SOLUSD",1727459414769,23.776884,158.0,157.97,15.8252]
["bitfinex","SOLUSD",1727459414974,1.58258593,157.99,157.97,15.8252]
["bitfinex","SOLUSD",1727459415149,23.776884,158.01,157.97,15.8252]
["bitfinex","SOLUSD",1727459415351,1.58246143,158.0,157.97,22.1554]
["bitfinex","SOLUSD",1727459418454,23.776884,157.99,157.97,15.8252]
["bitfinex","SOLUSD",1727459418753,1.58261288,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727459419158,23.776884,157.99,157.94,15.8281]
["bitfinex","SOLUSD",1727459419360,23.776884,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727459419657,25.35953592,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727459420077,1.58265225,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1727459420265,23.776884,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727459420576,1.58265213,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1727459420765,1.58265213,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727459421756,23.776884,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727459422580,1.58265223,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727459422955,30.105984,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727459423580,1.58265222,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727459425168,7.91215222,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1727459425572,7.91215222,157.99,157.94,15.8281]
["bitfinex","SOLUSD",1727459425573,23.776884,157.98,157.94,15.8281]
["bitfinex","SOLUSD",1727459426055,23.776884,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727459427059,23.776884,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727459427759,6.61294716,158.02,157.96,15.8263]
["bitfinex","SOLUSD",1727459428076,15.8162,158.07,158.0,6.3289]
["bitfinex","SOLUSD",1727459428386,35.86909679,158.09,158.01,6.3286]
["bitfinex","SOLUSD",1727459428387,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727459428677,6.3271,158.05,157.98,28.16862665]
["bitfinex","SOLUSD",1727459428874,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727459429274,20.0,158.07,158.0,6.329]
["bitfinex","SOLUSD",1727459429478,6.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727459429672,23.776884,158.03,158.0,6.329]
["bitfinex","SOLUSD",1727459430468,1.58217995,158.02,157.99,6.3291]
["bitfinex","SOLUSD",1727459430878,23.776884,158.03,157.99,6.3291]
["bitfinex","SOLUSD",1727459431065,20.0,158.07,157.99,12.34442665]
["bitfinex","SOLUSD",1727459431268,23.776884,158.05,158.01,6.3284]
["bitfinex","SOLUSD",1727459432272,23.776884,158.06,158.01,12.34442665]
["bitfinex","SOLUSD",1727459432600,6.3259,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1727459432883,6.3256,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1727459433087,12.93477379,158.11,158.05,12.34442665]
["bitfinex","SOLUSD",1727459433395,6.60987379,158.11,158.08,15.8139]
["bitfinex","SOLUSD",1727459433565,15.7455,158.13,158.04,16.6584]
["bitfinex","SOLUSD",1727459433566,1.58143909,158.1,158.04,16.6584]
["bitfinex","SOLUSD",1727459433881,6.3257,158.09,158.05,15.8173]
["bitfinex","SOLUSD",1727459434065,22.36381622,158.13,158.05,15.8173]
["bitfinex","SOLUSD",1727459434263,6.3251,158.1,158.05,22.144]
["bitfinex","SOLUSD",1727459435265,23.776884,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1727459435767,1.58162895,158.08,158.05,22.1443]
["bitfinex","SOLUSD",1727459436074,30.102484,158.09,158.04,22.9857]
["bitfinex","SOLUSD",1727459436275,30.102484,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727459436782,7.90759172,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1727459437379,23.776884,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1727459437380,30.102484,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1727459437777,7.90757906,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1727459438292,23.776884,158.07,158.02,22.1486]
["bitfinex","SOLUSD",1727459438596,7.90879207,158.06,158.02,15.8205]
["bitfinex","SOLUSD",1727459438796,30.104284,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1727459438993,1.58200192,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727459439596,7.90960192,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727459439773,6.3276,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727459440289,6.3283,158.02,157.99,15.8232]
["bitfinex","SOLUSD",1727459440502,1.58225071,158.02,157.99,15.8232]
["bitfinex","SOLUSD",1727459440675,6.3279,158.03,157.99,22.1526]
["bitfinex","SOLUSD",1727459440867,7.91051025,158.02,157.99,15.8232]
["bitfinex","SOLUSD",1727459441086,23.776884,158.05,157.97,12.34442665]
["bitfinex","SOLUSD",1727459441293,23.776884,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1727459441500,23.776884,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727459441678,1.58221191,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727459442078,1.58221191,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727459442909,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727459443194,23.776884,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727459443502,25.35911313,158.03,157.97,12.34442665]
["bitfinex","SOLUSD",1727459443792,1.58229212,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727459444098,30.104884,158.03,157.97,12.34442665]
["bitfinex","SOLUSD",1727459444274,30.104884,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727459444469,6.3275,158.04,157.97,12.34442665]
["bitfinex","SOLUSD",1727459444674,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727459445089,23.776884,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727459445597,25.35901359,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727459446201,31.68651359,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727459447397,30.104384,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727459449200,1.58213073,158.03,157.98,15.8241]
["bitfinex","SOLUSD",1727459449392,7.91003073,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1727459449588,6.3283,158.02,157.98,22.1539]
["bitfinex","SOLUSD",1727459449799,1.5823336,158.01,157.98,22.1539]
["bitfinex","SOLUSD",1727459450101,23.776884,158.02,157.98,22.1539]
["bitfinex","SOLUSD",1727459451482,23.776884,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727459451695,31.68759681,158.02,157.98,22.1538]
["bitfinex","SOLUSD",1727459452089,6.3287,158.01,157.97,6.33]
["bitfinex","SOLUSD",1727459452292,23.776884,157.99,157.95,22.1581]
["bitfinex","SOLUSD",1727459452496,1.58261116,157.98,157.95,22.1581]
["bitfinex","SOLUSD",1727459452898,23.776884,157.99,157.95,22.1581]
["bitfinex","SOLUSD",1727459453290,23.776884,157.99,157.95,15.8273]
["bitfinex","SOLUSD",1727459453489,23.776884,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1727459453897,23.776884,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1727459456601,23.776884,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727459456802,6.3702,158.05,157.97,15.8253]
["bitfinex","SOLUSD",1727459457008,6.3702,158.05,157.97,12.34442665]
["bitfinex","SOLUSD",1727459457311,12.94811769,158.06,158.01,22.1498]
["bitfinex","SOLUSD",1727459457511,6.3272,158.05,158.01,15.8213]
["bitfinex","SOLUSD",1727459457706,7.90973015,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1727459458713,6.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727459459109,1.58212891,158.03,158.0,6.329]
["bitfinex","SOLUSD",1727459459302,6.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727459460388,30.104084,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727459461598,1.58212926,158.04,157.98,15.8241]
["bitfinex","SOLUSD",1727459461795,1.58212926,158.04,157.98,22.1537]
["bitfinex","SOLUSD",1727459461996,7.90962926,158.04,157.99,6.3295]
["bitfinex","SOLUSD",1727459462212,20.0,158.05,158.0,15.8223]
["bitfinex","SOLUSD",1727459462512,23.776884,158.04,158.0,15.8223]
["bitfinex","SOLUSD",1727459462720,23.776884,158.04,158.0,22.1513]
["bitfinex","SOLUSD",1727459463194,23.776884,158.04,158.0,15.8223]
["bitfinex","SOLUSD",1727459463405,23.776884,158.05,158.01,6.3284]
["bitfinex","SOLUSD",1727459463712,22.0855,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727459463910,15.7592,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727459464498,15.7592,158.07,158.02,15.8203]
["bitfinex","SOLUSD",1727459464499,1.58188448,158.06,158.02,22.1484]
["bitfinex","SOLUSD",1727459464932,22.0856,158.07,158.02,22.1484]
["bitfinex","SOLUSD",1727459465224,25.35877341,158.06,158.02,22.1484]
["bitfinex","SOLUSD",1727459465717,7.90919444,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727459465892,6.3273,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727459466499,23.776884,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727459466718,30.103684,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727459467219,30.103684,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727459467425,23.776884,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727459469317,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727459470122,6.6149105,158.1,158.03,15.8191]
["bitfinex","SOLUSD",1727459470297,6.6149105,158.1,158.06,12.34442665]
["bitfinex","SOLUSD",1727459470506,6.3248,158.11,158.07,6.326]
["bitfinex","SOLUSD",1727459470911,1.58146954,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727459471112,6.3248,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727459471300,1.58147187,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727459473026,23.776884,158.09,158.05,15.8173]
["bitfinex","SOLUSD",1727459473238,23.776884,158.09,158.02,15.8204]
["bitfinex","SOLUSD",1727459473239,1.58170075,158.08,158.02,15.8204]
["bitfinex","SOLUSD",1727459473527,6.3264,158.07,158.02,22.1483]
["bitfinex","SOLUSD",1727459473826,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727459474220,23.776884,158.09,158.02,15.8204]
["bitfinex","SOLUSD",1727459474421,30.102384,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1727459474628,6.3259,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1727459475412,20.0,158.12,158.05,12.34442665]
["bitfinex","SOLUSD",1727459475920,6.3239,158.13,158.07,12.34442665]
["bitfinex","SOLUSD",1727459476124,6.3239,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1727459476530,6.60930897,158.14,158.07,12.34442665]
["bitfinex","SOLUSD",1727459476824,6.60930897,158.14,158.04,22.1332]
["bitfinex","SOLUSD",1727459476825,6.60930897,158.14,158.11,18.66872665]
["bitfinex","SOLUSD",1727459477142,0.8087677,158.17,158.11,12.34442665]
["bitfinex","SOLUSD",1727459477341,0.8087677,158.17,158.12,15.8101]
["bitfinex","SOLUSD",1727459477709,0.8087677,158.17,158.12,28.15452665]
["bitfinex","SOLUSD",1727459478516,2.38954166,158.17,158.13,6.3236]
["bitfinex","SOLUSD",1727459479725,0.8087677,158.17,158.14,15.808]
["bitfinex","SOLUSD",1727459480533,2.38956359,158.17,158.14,15.808]
["bitfinex","SOLUSD",1727459480734,2.38956359,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727459481037,2.38956359,158.17,158.1,12.34442665]
["bitfinex","SOLUSD",1727459481038,8.71186359,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727459482115,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727459482519,1.58092381,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727459482732,0.8087677,158.17,158.14,6.3235]
["bitfinex","SOLUSD",1727459484328,0.8087677,158.17,158.13,28.15352665]
["bitfinex","SOLUSD",1727459484527,0.8087677,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1727459485631,0.8087677,158.17,158.16,22.368]
["bitfinex","SOLUSD",1727459485935,15.9954,158.32,158.23,0.12549]
["bitfinex","SOLUSD",1727459486136,15.9954,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1727459486317,22.60470426,158.32,158.26,15.7963]
["bitfinex","SOLUSD",1727459486937,1.57951127,158.31,158.24,12.34442665]
["bitfinex","SOLUSD",1727459487130,1.57951127,158.31,158.22,15.8006]
["bitfinex","SOLUSD",1727459487338,6.3175,158.29,158.22,15.8006]
["bitfinex","SOLUSD",1727459487645,6.317,158.31,158.23,6.3198]
["bitfinex","SOLUSD",1727459487817,6.317,158.31,158.24,6.3194]
["bitfinex","SOLUSD",1727459488238,6.3177,158.29,158.22,22.1208]
["bitfinex","SOLUSD",1727459488540,23.776884,158.27,158.22,15.8006]
["bitfinex","SOLUSD",1727459488745,1.57987378,158.26,158.22,15.8006]
["bitfinex","SOLUSD",1727459489036,1.57987378,158.26,158.22,22.1208]
["bitfinex","SOLUSD",1727459489343,1.57987378,158.26,158.22,15.8006]
["bitfinex","SOLUSD",1727459490041,30.095284,158.27,158.22,15.8006]
["bitfinex","SOLUSD",1727459490252,1.57991393,158.26,158.17,25.27800367]
["bitfinex","SOLUSD",1727459490453,1.57991393,158.26,158.19,6.3211]
["bitfinex","SOLUSD",1727459490454,23.776884,158.25,158.19,6.3211]
["bitfinex","SOLUSD",1727459490639,1.58009553,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1727459490963,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727459491266,1.5803764,158.21,158.2,42.57824]
["bitfinex","SOLUSD",1727459491454,6.3204,158.22,158.2,42.57824]
["bitfinex","SOLUSD",1727459491634,1.58032387,158.24,158.2,42.57824]
["bitfinex","SOLUSD",1727459491635,6.3207,158.21,158.2,42.57824]
["bitfinex","SOLUSD",1727459491832,31.67790787,158.21,158.2,42.57824]
["bitfinex","SOLUSD",1727459492038,30.097584,158.21,158.2,42.57824]
["bitfinex","SOLUSD",1727459495964,50.097584,158.21,158.2,42.57824]
["bitfinex","SOLUSD",1727459496743,6.3215,158.19,158.14,15.8079]
["bitfinex","SOLUSD",1727459497061,1.58067374,158.18,158.14,15.8079]
["bitfinex","SOLUSD",1727459497644,1.58067374,158.18,158.09,25.46970367]
["bitfinex","SOLUSD",1727459497953,6.3227,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727459498162,6.3223,158.17,158.11,6.3245]
["bitfinex","SOLUSD",1727459498460,1.58085778,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727459498763,7.90355778,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727459499369,1.58093443,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727459499538,1.58093443,158.15,158.1,15.8118]
["bitfinex","SOLUSD",1727459499875,6.3238,158.14,158.08,22.7751]
["bitfinex","SOLUSD",1727459500050,1.58112599,158.21,158.13,19.20870367]
["bitfinex","SOLUSD",1727459500243,21.3793,158.28,158.15,19.20870367]
["bitfinex","SOLUSD",1727459500566,6.3191,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1727459501864,7.89964861,158.24,158.17,15.8056]
["bitfinex","SOLUSD",1727459502174,7.89964861,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1727459502351,23.776884,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727459502546,7.90066951,158.22,158.17,22.1278]
["bitfinex","SOLUSD",1727459502751,30.097984,158.21,158.15,6.3227]
["bitfinex","SOLUSD",1727459502948,23.776884,158.21,158.14,15.8087]
["bitfinex","SOLUSD",1727459503281,23.776884,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727459503566,31.67805281,158.21,158.16,6.3227]
["bitfinex","SOLUSD",1727459503760,31.67805281,158.21,158.14,15.8087]
["bitfinex","SOLUSD",1727459503761,25.35735281,158.21,158.14,15.8087]
["bitfinex","SOLUSD",1727459504066,30.097584,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727459505962,6.3202,158.23,158.16,15.806]
["bitfinex","SOLUSD",1727459506262,30.097184,158.22,158.16,15.806]
["bitfinex","SOLUSD",1727459506464,30.097184,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1727459507749,23.776884,158.22,158.16,15.806]
["bitfinex","SOLUSD",1727459507970,23.776884,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727459508464,20.0,158.27,158.2,6.321]
["bitfinex","SOLUSD",1727459508465,6.3194,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727459508651,20.0,158.24,158.18,15.8041]
["bitfinex","SOLUSD",1727459508845,6.3196,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1727459509068,6.3191,158.25,158.2,6.3211]
["bitfinex","SOLUSD",1727459509268,20.0,158.27,158.18,15.8041]
["bitfinex","SOLUSD",1727459509469,26.3184,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1727459509643,26.3184,158.27,158.22,15.7998]
["bitfinex","SOLUSD",1727459509644,20.0,158.27,158.22,15.7998]
["bitfinex","SOLUSD",1727459509847,6.3188,158.26,158.22,15.7998]
["bitfinex","SOLUSD",1727459510765,20.0,158.27,158.2,6.321]
["bitfinex","SOLUSD",1727459510766,7.89937116,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727459510969,23.776884,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727459511266,7.90008099,158.23,158.19,22.1247]
["bitfinex","SOLUSD",1727459511463,6.3199,158.23,158.19,22.1247]
["bitfinex","SOLUSD",1727459511665,7.90016161,158.23,158.19,22.1247]
["bitfinex","SOLUSD",1727459511877,7.90016161,158.23,158.19,15.8033]
["bitfinex","SOLUSD",1727459512047,1.58026161,158.23,158.19,22.1247]
["bitfinex","SOLUSD",1727459512471,1.58026161,158.23,158.15,19.20870367]
["bitfinex","SOLUSD",1727459512685,23.776884,158.22,158.13,19.20870367]
["bitfinex","SOLUSD",1727459512974,23.776884,158.2,158.12,22.9356]
["bitfinex","SOLUSD",1727459513168,1.58057606,158.19,158.12,22.9356]
["bitfinex","SOLUSD",1727459513370,1.58057606,158.19,158.12,16.4066]
["bitfinex","SOLUSD",1727459513562,23.776884,158.2,158.12,16.4066]
["bitfinex","SOLUSD",1727459515472,1.58068839,158.19,158.09,19.20870367]
["bitfinex","SOLUSD",1727459515673,23.776884,158.18,158.09,19.20870367]
["bitfinex","SOLUSD",1727459515878,20.0,158.23,158.13,19.20870367]
["bitfinex","SOLUSD",1727459516055,20.0,158.23,158.15,19.20870367]
["bitfinex","SOLUSD",1727459516379,6.0581,158.24,158.15,19.20870367]
["bitfinex","SOLUSD",1727459517861,23.776884,158.23,158.15,19.20870367]
["bitfinex","SOLUSD",1727459520280,23.776884,158.23,158.17,19.20870367]
["bitfinex","SOLUSD",1727459523390,20.0,158.25,158.19,19.20870367]
["bitfinex","SOLUSD",1727459523765,23.776884,158.24,158.19,19.20870367]
["bitfinex","SOLUSD",1727459524564,23.776884,158.24,158.17,19.20870367]
["bitfinex","SOLUSD",1727459527288,23.776884,158.27,158.19,19.20870367]
["bitfinex","SOLUSD",1727459527667,6.316,158.28,158.19,19.20870367]
["bitfinex","SOLUSD",1727459528171,6.316,158.28,158.21,19.20870367]
["bitfinex","SOLUSD",1727459528568,6.316,158.28,158.18,19.20870367]
["bitfinex","SOLUSD",1727459529595,23.776884,158.27,158.2,19.20870367]
["bitfinex","SOLUSD",1727459532272,23.776884,158.27,158.18,19.20870367]
["bitfinex","SOLUSD",1727459532583,1.58000948,158.26,158.18,19.20870367]
["bitfinex","SOLUSD",1727459532790,23.776884,158.25,158.18,19.20870367]
["bitfinex","SOLUSD",1727459533081,6.316,158.28,158.14,35.07040367]
["bitfinex","SOLUSD",1727459533082,23.776884,158.23,158.14,35.07040367]
["bitfinex","SOLUSD",1727459533387,1.58029061,158.22,158.14,35.07040367]
["bitfinex","SOLUSD",1727459534410,1.58029061,158.22,158.15,0.12549]
["bitfinex","SOLUSD",1727459534695,23.776884,158.23,158.15,0.12549]
["bitfinex","SOLUSD",1727459534893,23.776884,158.23,158.16,19.20870367]
["bitfinex","SOLUSD",1727459535478,21.0052,158.29,158.18,19.20870367]
["bitfinex","SOLUSD",1727459535695,20.0,158.28,158.18,19.20870367]
["bitfinex","SOLUSD",1727459536977,23.776884,158.27,158.18,19.20870367]
["bitfinex","SOLUSD",1727459541292,23.776884,158.25,158.16,19.20870367]
["bitfinex","SOLUSD",1727459541501,16.1255,158.23,158.16,19.20870367]
["bitfinex","SOLUSD",1727459541798,25.35723159,158.22,158.14,19.20870367]
["bitfinex","SOLUSD",1727459542113,25.35723159,158.22,158.11,6.56]
["bitfinex","SOLUSD",1727459542410,25.35723159,158.22,158.11,19.20870367]
["bitfinex","SOLUSD",1727459542706,20.0,158.21,158.11,19.20870367]
["bitfinex","SOLUSD",1727459542894,25.35763863,158.2,158.11,19.20870367]
["bitfinex","SOLUSD",1727459543708,23.776884,158.2,158.11,19.20870367]
["bitfinex","SOLUSD",1727459543889,23.776884,158.18,158.11,19.20870367]
["bitfinex","SOLUSD",1727459544091,1.58079905,158.17,158.11,19.20870367]
["bitfinex","SOLUSD",1727459544299,23.776884,158.18,158.11,19.20870367]
["bitfinex","SOLUSD",1727459544498,1.58079943,158.17,158.11,19.20870367]
["bitfinex","SOLUSD",1727459544699,15.6343,158.16,158.09,19.20870367]
["bitfinex","SOLUSD",1727459545304,1.58093653,158.15,158.09,19.20870367]
["bitfinex","SOLUSD",1727459546097,22.0726,158.16,158.09,19.20870367]
["bitfinex","SOLUSD",1727459546613,15.6343,158.16,158.09,19.20870367]
["bitfinex","SOLUSD",1727459547186,15.6343,158.16,158.11,19.20870367]
["bitfinex","SOLUSD",1727459548711,1.58080822,158.15,158.09,19.20870367]
["bitfinex","SOLUSD",1727459548909,1.58080822,158.15,158.07,39.45968367]
["bitfinex","SOLUSD",1727459549206,15.6343,158.16,158.07,39.45968367]
["bitfinex","SOLUSD",1727459549986,15.6343,158.16,158.09,19.20870367]
["bitfinex","SOLUSD",1727459555398,15.6343,158.16,158.13,15.8089]
["bitfinex","SOLUSD",1727459555596,15.6343,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1727459556001,15.6343,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1727459556195,15.6343,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1727459556692,15.6343,158.16,158.13,15.8089]
["bitfinex","SOLUSD",1727459557798,15.6343,158.16,158.13,22.1327]
["bitfinex","SOLUSD",1727459558207,23.53791813,158.16,158.13,15.8089]
["bitfinex","SOLUSD",1727459559910,17.21521813,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1727459560105,7.90412319,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1727459560702,1.58102319,158.15,158.1,22.1371]
["bitfinex","SOLUSD",1727459560916,6.3242,158.13,158.07,15.8152]
["bitfinex","SOLUSD",1727459561101,30.210184,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727459561305,36.533684,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727459561906,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727459562403,6.4333,158.14,158.09,15.8134]
["bitfinex","SOLUSD",1727459562607,12.7568,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727459563422,23.776884,158.15,158.11,15.8114]
["bitfinex","SOLUSD",1727459563807,23.776884,158.15,158.12,6.324]
["bitfinex","SOLUSD",1727459564214,23.776884,158.15,158.11,15.8114]
["bitfinex","SOLUSD",1727459564215,23.776884,158.15,158.11,22.1359]
["bitfinex","SOLUSD",1727459564413,30.099984,158.15,158.11,22.1359]
["bitfinex","SOLUSD",1727459569943,30.099984,158.15,158.11,15.8114]
["bitfinex","SOLUSD",1727459570158,6.3236,158.14,158.11,15.8114]
["bitfinex","SOLUSD",1727459570938,23.776884,158.15,158.11,22.136]
["bitfinex","SOLUSD",1727459570939,30.099984,158.15,158.11,22.136]
["bitfinex","SOLUSD",1727459571641,15.6343,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727459571945,17.21522449,158.16,158.11,28.12223413]
["bitfinex","SOLUSD",1727459572148,23.53812449,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727459574044,30.100184,158.15,158.11,15.8114]
["bitfinex","SOLUSD",1727459574239,1.58109466,158.14,158.11,15.8114]
["bitfinex","SOLUSD",1727459574741,7.90479466,158.14,158.1,6.3247]
["bitfinex","SOLUSD",1727459575134,7.90479466,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727459575452,30.100884,158.13,158.08,22.1397]
["bitfinex","SOLUSD",1727459575933,30.100884,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1727459576649,7.90560435,158.12,158.08,22.1399]
["bitfinex","SOLUSD",1727459576845,6.3243,158.12,158.08,22.1399]
["bitfinex","SOLUSD",1727459577442,1.58133233,158.11,158.08,22.1399]
["bitfinex","SOLUSD",1727459577649,6.3243,158.12,158.08,22.1399]
["bitfinex","SOLUSD",1727459578327,6.3243,158.12,158.08,34.45073413]
["bitfinex","SOLUSD",1727459579423,30.100884,158.13,158.08,34.45073413]
["bitfinex","SOLUSD",1727459579745,6.3236,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727459579941,6.3233,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1727459580646,6.3233,158.15,158.1,22.1374]
["bitfinex","SOLUSD",1727459580844,6.3247,158.11,158.07,22.1413]
["bitfinex","SOLUSD",1727459581024,1.58146983,158.1,158.07,22.1413]
["bitfinex","SOLUSD",1727459581229,25.3583444,158.11,158.07,15.8151]
["bitfinex","SOLUSD",1727459581446,6.3252,158.1,158.07,15.8151]
["bitfinex","SOLUSD",1727459581636,30.101584,158.11,158.07,22.1413]
["bitfinex","SOLUSD",1727459582132,6.3263,158.07,157.98,37.8824]
["bitfinex","SOLUSD",1727459582460,39.022684,158.09,157.98,37.8824]
["bitfinex","SOLUSD",1727459582461,1.58183019,158.06,158.01,22.1498]
["bitfinex","SOLUSD",1727459582749,6.3271,158.05,158.01,22.1498]
["bitfinex","SOLUSD",1727459582920,1.58201317,158.04,158.01,22.1498]
["bitfinex","SOLUSD",1727459583126,6.3268,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727459583555,1.58201314,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1727459583731,1.58201314,158.05,157.99,12.31083413]
["bitfinex","SOLUSD",1727459583931,1.58201314,158.05,158.0,12.31083413]
["bitfinex","SOLUSD",1727459584143,1.58201314,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727459584537,23.776884,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727459584736,30.103184,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727459587143,23.776884,158.07,158.0,15.8222]
["bitfinex","SOLUSD",1727459587348,23.776884,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727459587934,1.58218135,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1727459588143,1.58218135,158.03,158.0,15.8222]
["bitfinex","SOLUSD",1727459588337,1.58218135,158.03,158.0,22.1512]
["bitfinex","SOLUSD",1727459588654,23.776884,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727459589232,23.776884,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1727459592348,20.0,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727459593049,20.0,158.08,158.04,22.1456]
["bitfinex","SOLUSD",1727459595668,1.58180231,158.07,158.04,15.8183]
["bitfinex","SOLUSD",1727459595958,7.90810231,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1727459596835,7.90810231,158.07,158.01,28.13193413]
["bitfinex","SOLUSD",1727459596836,23.776884,158.06,158.01,15.8211]
["bitfinex","SOLUSD",1727459597051,30.104484,158.04,158.01,15.8211]
["bitfinex","SOLUSD",1727459597260,30.104484,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727459597932,1.58218363,158.03,158.0,6.3289]
["bitfinex","SOLUSD",1727459599169,23.776884,158.01,157.98,22.154]
["bitfinex","SOLUSD",1727459600953,6.3291,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727459601157,6.3291,158.0,157.95,28.13823413]
["bitfinex","SOLUSD",1727459601158,23.776884,157.98,157.95,15.8274]
["bitfinex","SOLUSD",1727459601360,1.5827497,157.97,157.95,15.8274]
["bitfinex","SOLUSD",1727459601658,23.776884,158.01,157.95,15.8274]
["bitfinex","SOLUSD",1727459601837,23.776884,157.99,157.95,15.8274]
["bitfinex","SOLUSD",1727459602038,1.58274336,157.98,157.95,15.8274]
["bitfinex","SOLUSD",1727459602435,1.58274336,157.98,157.95,22.1585]
["bitfinex","SOLUSD",1727459602758,30.105884,158.01,157.95,22.1585]
["bitfinex","SOLUSD",1727459603163,23.776884,157.99,157.95,22.1585]
["bitfinex","SOLUSD",1727459603831,1.5827429,157.98,157.95,22.1585]
["bitfinex","SOLUSD",1727459604029,1.5827429,157.98,157.95,15.8274]
["bitfinex","SOLUSD",1727459604247,1.5827429,157.98,157.96,6.3305]
["bitfinex","SOLUSD",1727459606040,1.58272425,157.97,157.95,22.1584]
["bitfinex","SOLUSD",1727459606456,30.106484,157.99,157.95,22.1584]
["bitfinex","SOLUSD",1727459606663,20.0,157.99,157.98,22.1546]
["bitfinex","SOLUSD",1727459606962,23.776884,158.01,157.98,22.1545]
["bitfinex","SOLUSD",1727459608835,1.58253577,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1727459609042,23.776884,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1727459609350,1.58277123,157.98,157.96,6.3304]
["bitfinex","SOLUSD",1727459610058,1.58276687,157.97,157.96,6.3304]
["bitfinex","SOLUSD",1727459610266,23.776884,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1727459611468,23.776884,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1727459611778,25.35960399,158.0,157.95,15.8273]
["bitfinex","SOLUSD",1727459612067,1.58271999,157.98,157.96,6.3305]
["bitfinex","SOLUSD",1727459612373,23.776884,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1727459614369,23.776884,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1727459614784,23.776884,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1727459615076,23.776884,158.01,157.97,15.8254]
["bitfinex","SOLUSD",1727459615368,1.58258376,158.0,157.97,22.1554]
["bitfinex","SOLUSD",1727459615971,23.776884,158.01,157.97,22.1554]
["bitfinex","SOLUSD",1727459617473,1.58258314,158.0,157.97,22.1554]
["bitfinex","SOLUSD",1727459617859,23.776884,158.01,157.97,22.1554]
["bitfinex","SOLUSD",1727459621268,1.58258289,158.0,157.97,15.8254]
["bitfinex","SOLUSD",1727459621473,30.106684,157.99,157.94,22.1599]
["bitfinex","SOLUSD",1727459621773,1.58286488,157.98,157.94,22.1599]
["bitfinex","SOLUSD",1727459622974,1.58286488,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727459623561,30.106684,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727459624954,23.776884,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727459627574,23.776884,157.99,157.94,15.8285]
["bitfinex","SOLUSD",1727459627768,15.4619,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727459627973,15.4619,158.02,157.96,15.8264]
["bitfinex","SOLUSD",1727459628268,21.7902,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1727459628970,23.776884,158.01,157.96,15.8264]
["bitfinex","SOLUSD",1727459629175,20.0,158.03,157.96,12.31083413]
["bitfinex","SOLUSD",1727459629386,20.0,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1727459630079,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727459630080,20.0,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727459630264,1.58223333,158.03,158.0,15.8223]
["bitfinex","SOLUSD",1727459630672,26.3274,158.05,158.0,22.1513]
["bitfinex","SOLUSD",1727459631282,26.3274,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727459631652,6.3275,158.04,158.0,22.1512]
["bitfinex","SOLUSD",1727459631859,30.105484,158.02,157.97,22.1551]
["bitfinex","SOLUSD",1727459632161,7.91124818,158.01,157.97,22.1551]
["bitfinex","SOLUSD",1727459632774,1.58254818,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1727459632976,30.105184,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1727459633587,15.3928,158.06,158.02,15.8202]
["bitfinex","SOLUSD",1727459633957,12.911,158.08,158.02,28.13103413]
["bitfinex","SOLUSD",1727459634271,6.585,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1727459634469,12.9109,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1727459635076,6.3259,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1727459635979,23.776884,158.07,158.04,6.3272]
["bitfinex","SOLUSD",1727459637657,23.776884,158.07,158.02,28.13103413]
["bitfinex","SOLUSD",1727459637878,1.58194784,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727459638063,23.776884,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1727459638263,1.58205591,158.04,158.03,6.3278]
["bitfinex","SOLUSD",1727459638463,23.776884,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1727459638665,1.58205488,158.04,158.02,22.1484]
["bitfinex","SOLUSD",1727459639561,1.58207231,158.05,158.02,22.1484]
["bitfinex","SOLUSD",1727459640393,23.776884,158.04,158.02,22.1484]
["bitfinex","SOLUSD",1727459640687,1.58213063,158.03,158.02,22.1484]
["bitfinex","SOLUSD",1727459641081,1.58213063,158.03,157.99,15.8231]
["bitfinex","SOLUSD",1727459641276,1.58213063,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1727459641774,23.776884,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1727459641976,30.104384,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727459642191,1.5823595,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1727459642376,23.776884,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1727459642586,23.776884,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1727459642897,1.58235164,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1727459644392,23.776884,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727459644594,1.58256535,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1727459647305,23.776884,157.99,157.97,6.3299]
["bitfinex","SOLUSD",1727459647492,30.105584,158.01,157.97,6.3299]
["bitfinex","SOLUSD",1727459647686,30.105284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727459648798,23.776884,157.99,157.96,22.1567]
["bitfinex","SOLUSD",1727459649097,6.3291,158.0,157.93,22.1611]
["bitfinex","SOLUSD",1727459649098,23.776884,157.97,157.93,22.1611]
["bitfinex","SOLUSD",1727459649303,1.58299772,157.96,157.93,22.1611]
["bitfinex","SOLUSD",1727459649689,23.776884,157.95,157.93,15.8293]
["bitfinex","SOLUSD",1727459649887,23.776884,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1727459650094,6.3831,158.0,157.93,15.8293]
["bitfinex","SOLUSD",1727459650309,23.776884,157.97,157.95,6.3311]
["bitfinex","SOLUSD",1727459650482,23.776884,157.98,157.95,6.3311]
["bitfinex","SOLUSD",1727459651886,23.776884,157.98,157.93,15.8293]
["bitfinex","SOLUSD",1727459652087,23.776884,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727459653588,23.776884,157.98,157.93,15.8293]
["bitfinex","SOLUSD",1727459653804,23.776884,157.97,157.94,6.3313]
["bitfinex","SOLUSD",1727459656910,20.0,157.99,157.95,15.8274]
["bitfinex","SOLUSD",1727459657117,16.1899,158.03,158.0,6.3289]
["bitfinex","SOLUSD",1727459657405,15.3782,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727459657605,15.3782,158.07,158.01,15.8208]
["bitfinex","SOLUSD",1727459657902,6.3267,158.06,158.01,22.1494]
["bitfinex","SOLUSD",1727459658786,6.3271,158.05,158.01,22.1494]
["bitfinex","SOLUSD",1727459659187,23.776884,158.04,158.01,15.8208]
["bitfinex","SOLUSD",1727459659389,23.776884,158.02,157.98,15.8244]
["bitfinex","SOLUSD",1727459659603,1.58247964,158.01,157.98,22.1543]
["bitfinex","SOLUSD",1727459659836,23.776884,158.02,157.98,22.1543]
["bitfinex","SOLUSD",1727459662316,23.776884,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727459662810,23.776884,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727459664320,23.776884,158.03,158.0,6.329]
["bitfinex","SOLUSD",1727459666210,23.776884,158.03,157.98,15.8244]
["bitfinex","SOLUSD",1727459666516,23.776884,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1727459666896,30.104784,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1727459668017,23.776884,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1727459670918,23.776884,158.03,157.97,12.31083413]
["bitfinex","SOLUSD",1727459671137,20.0,158.06,158.01,12.31083413]
["bitfinex","SOLUSD",1727459671430,20.0,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727459671731,16.1185,158.11,158.04,15.8182]
["bitfinex","SOLUSD",1727459671925,16.1185,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727459672334,22.4433,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727459672918,16.1185,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727459673121,43.776884,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727459673716,43.776884,158.1,158.06,22.1427]
["bitfinex","SOLUSD",1727459676833,23.776884,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727459677130,23.776884,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727459677434,1.58193932,158.05,158.04,6.3274]
["bitfinex","SOLUSD",1727459677627,23.776884,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727459677808,1.58194289,158.05,158.04,6.3274]
["bitfinex","SOLUSD",1727459678007,23.776884,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727459678206,1.58193932,158.05,158.04,6.3274]
["bitfinex","SOLUSD",1727459678426,23.776884,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727459681520,23.776884,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1727459685436,23.776884,158.06,158.03,15.8194]
["bitfinex","SOLUSD",1727459685643,1.58200416,158.05,158.03,15.8194]
["bitfinex","SOLUSD",1727459686319,1.58200416,158.05,158.03,22.1472]
["bitfinex","SOLUSD",1727459686633,23.776884,158.05,158.03,22.1472]
["bitfinex","SOLUSD",1727459687038,1.58200988,158.04,158.03,22.1472]
["bitfinex","SOLUSD",1727459688143,23.776884,158.06,158.03,22.1472]
["bitfinex","SOLUSD",1727459688944,23.776884,158.07,158.04,6.3271]
["bitfinex","SOLUSD",1727459694139,23.776884,158.05,158.04,6.3271]
["bitfinex","SOLUSD",1727459697027,20.0,158.1,158.05,15.8174]
["bitfinex","SOLUSD",1727459697234,20.0,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1727459697437,20.0,158.1,158.07,15.8152]
["bitfinex","SOLUSD",1727459697755,20.0,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727459698251,6.3245,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727459698454,23.776884,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1727459699032,23.776884,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727459699255,16.2576,158.15,158.06,12.31083413]
["bitfinex","SOLUSD",1727459699433,6.3219,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1727459699633,6.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727459699852,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727459700134,6.3228,158.16,158.11,22.1357]
["bitfinex","SOLUSD",1727459700639,7.90427004,158.15,158.11,22.1357]
["bitfinex","SOLUSD",1727459700849,23.776884,158.13,158.11,22.1357]
["bitfinex","SOLUSD",1727459701029,23.776884,158.14,158.11,22.1357]
["bitfinex","SOLUSD",1727459701233,16.2576,158.19,158.12,12.31083413]
["bitfinex","SOLUSD",1727459701546,26.83656798,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1727459701547,12.419,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1727459701744,12.419,158.2,158.13,15.8089]
["bitfinex","SOLUSD",1727459701745,6.3216,158.19,158.13,22.1324]
["bitfinex","SOLUSD",1727459702239,6.0979,158.2,158.12,6.3242]
["bitfinex","SOLUSD",1727459702552,6.3227,158.16,158.1,22.1373]
["bitfinex","SOLUSD",1727459702759,7.90458823,158.15,158.1,22.1373]
["bitfinex","SOLUSD",1727459703357,23.776884,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1727459703530,23.776884,158.12,158.05,34.63253413]
["bitfinex","SOLUSD",1727459703735,22.5284,158.17,158.11,6.3247]
["bitfinex","SOLUSD",1727459703936,20.0,158.14,158.11,6.3247]
["bitfinex","SOLUSD",1727459704159,1.58118578,158.13,158.11,6.3247]
["bitfinex","SOLUSD",1727459705060,23.776884,158.13,158.07,12.31083413]
["bitfinex","SOLUSD",1727459705239,20.0,158.19,158.11,12.31083413]
["bitfinex","SOLUSD",1727459705446,16.2058,158.21,158.15,6.323]
["bitfinex","SOLUSD",1727459705447,22.5265,158.21,158.15,6.323]
["bitfinex","SOLUSD",1727459705640,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727459705861,16.2058,158.21,158.13,28.11973413]
["bitfinex","SOLUSD",1727459706038,16.2058,158.21,158.13,12.31083413]
["bitfinex","SOLUSD",1727459706237,16.2058,158.21,158.11,21.9203]
["bitfinex","SOLUSD",1727459706238,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727459707160,20.0,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727459707649,20.0,158.21,158.16,15.8067]
["bitfinex","SOLUSD",1727459707849,1.58059824,158.2,158.13,15.8097]
["bitfinex","SOLUSD",1727459708060,6.3215,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1727459708240,1.58085221,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1727459708561,23.776884,158.17,158.13,22.1332]
["bitfinex","SOLUSD",1727459708867,1.58095755,158.16,158.13,22.1332]
["bitfinex","SOLUSD",1727459709056,1.58095755,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1727459709258,23.776884,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727459710360,23.776884,158.16,158.13,22.1335]
["bitfinex","SOLUSD",1727459710571,23.776884,158.14,158.11,15.7146]
["bitfinex","SOLUSD",1727459710751,1.58112066,158.13,158.11,22.0392]
["bitfinex","SOLUSD",1727459710957,1.58112066,158.13,158.1,22.1375]
["bitfinex","SOLUSD",1727459711473,23.776884,158.12,158.1,15.8125]
["bitfinex","SOLUSD",1727459711760,23.776884,158.12,158.07,22.1089]
["bitfinex","SOLUSD",1727459711761,1.58133726,158.11,158.08,6.3259]
["bitfinex","SOLUSD",1727459711960,23.776884,158.1,158.07,37.7699]
["bitfinex","SOLUSD",1727459712265,23.776884,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1727459712861,23.776884,158.09,158.07,15.8154]
["bitfinex","SOLUSD",1727459713161,23.776884,158.09,158.07,22.1416]
["bitfinex","SOLUSD",1727459713363,1.58158126,158.08,158.07,15.8154]
["bitfinex","SOLUSD",1727459713842,1.58162772,158.08,158.07,15.8154]
["bitfinex","SOLUSD",1727459714045,23.776884,158.1,158.07,15.8154]
["bitfinex","SOLUSD",1727459714254,1.58161601,158.09,158.07,15.8154]
["bitfinex","SOLUSD",1727459715343,23.776884,158.09,158.07,15.8154]
["bitfinex","SOLUSD",1727459715550,1.58162196,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727459715757,23.776884,158.07,158.05,6.327]
["bitfinex","SOLUSD",1727459715951,20.0,158.12,158.04,15.8186]
["bitfinex","SOLUSD",1727459716147,23.776884,158.07,158.04,22.146]
["bitfinex","SOLUSD",1727459716442,24.027864,158.11,158.04,22.146]
["bitfinex","SOLUSD",1727459716643,23.776884,158.08,158.04,22.146]
["bitfinex","SOLUSD",1727459717360,23.776884,158.09,158.06,15.816]
["bitfinex","SOLUSD",1727459717868,23.776884,158.1,158.06,22.1426]
["bitfinex","SOLUSD",1727459719250,23.776884,158.09,158.06,22.1426]
["bitfinex","SOLUSD",1727459719756,1.58170802,158.08,158.06,22.1426]
["bitfinex","SOLUSD",1727459720263,23.776884,158.1,158.06,22.1426]
["bitfinex","SOLUSD",1727459720467,43.776884,158.1,158.06,22.1426]
["bitfinex","SOLUSD",1727459721151,15.6166,158.19,158.07,19.25226879]
["bitfinex","SOLUSD",1727459721464,6.3219,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1727459721661,21.9381,158.19,158.13,6.3236]
["bitfinex","SOLUSD",1727459721877,21.9381,158.19,158.11,15.8108]
["bitfinex","SOLUSD",1727459721878,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727459722259,1.58100023,158.18,158.1,22.1608]
["bitfinex","SOLUSD",1727459722562,6.323,158.16,158.1,22.1652]
["bitfinex","SOLUSD",1727459722748,21.58124137,158.15,158.1,22.1652]
["bitfinex","SOLUSD",1727459723360,23.776884,158.14,158.1,22.1652]
["bitfinex","SOLUSD",1727459723573,1.5812407,158.13,158.1,22.1652]
["bitfinex","SOLUSD",1727459723752,1.5812407,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1727459724267,23.776884,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727459724441,23.776884,158.12,158.06,21.7303]
["bitfinex","SOLUSD",1727459724442,23.776884,158.1,158.06,21.4994]
["bitfinex","SOLUSD",1727459724647,1.58162044,158.09,158.05,22.1447]
["bitfinex","SOLUSD",1727459724863,23.776884,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1727459725573,23.776884,158.1,158.08,6.3257]
["bitfinex","SOLUSD",1727459725773,1.58155518,158.09,158.07,15.815]
["bitfinex","SOLUSD",1727459726291,1.58164098,158.09,158.07,15.815]
["bitfinex","SOLUSD",1727459726571,1.58164098,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727459727256,23.776884,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727459727459,30.101984,158.1,158.03,15.8188]
["bitfinex","SOLUSD",1727459727460,1.58179451,158.07,158.03,15.8188]
["bitfinex","SOLUSD",1727459727655,1.58179451,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727459728448,23.776884,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1727459728773,30.102084,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1727459729071,30.102084,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727459729768,23.776884,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727459729968,23.902374,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727459730177,23.902374,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1727459730178,23.776884,158.09,158.06,6.3264]
["bitfinex","SOLUSD",1727459730345,0.12549,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727459730545,43.902374,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727459731870,23.776884,158.1,158.07,15.8152]
["bitfinex","SOLUSD",1727459732045,23.776884,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727459732046,23.776884,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1727459732244,23.776884,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1727459732450,23.902374,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1727459732849,30.227274,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1727459733566,23.776884,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1727459733767,21.7072518,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727459733768,23.776884,158.07,158.05,6.327]
["bitfinex","SOLUSD",1727459735481,1.58185029,158.06,158.04,22.1458]
["bitfinex","SOLUSD",1727459735974,23.776884,158.05,158.04,15.8184]
["bitfinex","SOLUSD",1727459737158,0.12549,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727459737457,23.776884,158.07,158.05,6.327]
["bitfinex","SOLUSD",1727459737658,23.902374,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727459738070,23.776884,158.07,158.05,6.327]
["bitfinex","SOLUSD",1727459738451,20.0,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727459738653,20.0,158.13,158.06,15.8162]
["bitfinex","SOLUSD",1727459738979,20.0,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1727459738980,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727459739481,26.3242,158.13,158.06,15.8162]
["bitfinex","SOLUSD",1727459739655,26.3242,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1727459740884,20.0,158.11,158.09,6.3253]
["bitfinex","SOLUSD",1727459741078,20.0,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1727459741281,20.0,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1727459741783,1.58146185,158.15,158.05,31.6351]
["bitfinex","SOLUSD",1727459741784,20.0,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727459742269,1.58123491,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727459743070,21.3339,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727459743273,23.776884,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727459743882,1.58122541,158.14,158.1,15.8123]
["bitfinex","SOLUSD",1727459744085,23.776884,158.13,158.1,15.8123]
["bitfinex","SOLUSD",1727459744277,23.776884,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727459744584,1.58148204,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1727459744965,23.776884,158.11,158.07,15.8152]
["bitfinex","SOLUSD",1727459745181,23.776884,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1727459746687,1.58148486,158.11,158.09,6.3255]
["bitfinex","SOLUSD",1727459746892,23.776884,158.1,158.07,15.8152]
["bitfinex","SOLUSD",1727459747066,23.776884,158.1,158.08,6.3259]
["bitfinex","SOLUSD",1727459747985,23.776884,158.11,158.08,6.3259]
["bitfinex","SOLUSD",1727459756181,30.101584,158.11,158.07,22.1414]
["bitfinex","SOLUSD",1727459756523,23.776884,158.09,158.07,15.8152]
["bitfinex","SOLUSD",1727459756806,1.58165279,158.08,158.07,15.8152]
["bitfinex","SOLUSD",1727459757303,1.58165279,158.08,158.07,22.1415]
["bitfinex","SOLUSD",1727459758501,23.776884,158.09,158.07,22.1415]
["bitfinex","SOLUSD",1727459758691,23.776884,158.1,158.07,22.1415]
["bitfinex","SOLUSD",1727459761209,1.58162723,158.09,158.07,22.1415]
["bitfinex","SOLUSD",1727459761385,1.58162723,158.09,158.07,15.8152]
["bitfinex","SOLUSD",1727459761587,23.776884,158.08,158.06,6.3265]
["bitfinex","SOLUSD",1727459761807,1.58177119,158.07,158.06,6.3265]
["bitfinex","SOLUSD",1727459762517,1.58177119,158.07,158.04,31.9868]
["bitfinex","SOLUSD",1727459762682,23.776884,158.06,158.04,15.818]
["bitfinex","SOLUSD",1727459762887,1.58192393,158.05,158.04,15.818]
["bitfinex","SOLUSD",1727459763087,23.776884,158.07,158.04,22.1455]
["bitfinex","SOLUSD",1727459763307,23.776884,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1727459763986,23.776884,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1727459764204,6.3244,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1727459764403,50.352764,158.11,158.06,15.8163]
["bitfinex","SOLUSD",1727459764599,50.352764,158.11,158.06,22.1429]
["bitfinex","SOLUSD",1727459765309,26.3239,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1727459766316,23.776884,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1727459766606,43.776884,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1727459766911,23.776884,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1727459767510,42.57607983,158.16,158.1,15.8121]
["bitfinex","SOLUSD",1727459767708,15.48114453,158.16,158.13,6.3237]
["bitfinex","SOLUSD",1727459767899,16.105,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1727459767900,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727459768918,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727459769111,20.0,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727459769314,23.776884,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727459769490,23.776884,158.14,158.12,15.8101]
["bitfinex","SOLUSD",1727459769686,23.776884,158.14,158.08,6.573]
["bitfinex","SOLUSD",1727459769914,1.58117273,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1727459770594,23.776884,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727459771006,1.58115012,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1727459771407,23.776884,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727459771913,23.776884,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1727459772515,23.776884,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1727459773017,23.776884,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1727459774110,1.58114413,158.13,158.11,22.1357]
["bitfinex","SOLUSD",1727459774284,1.58114413,158.13,158.11,15.8111]
["bitfinex","SOLUSD",1727459774484,23.776884,158.15,158.11,22.1355]
["bitfinex","SOLUSD",1727459774990,23.776884,158.13,158.11,22.1355]
["bitfinex","SOLUSD",1727459776210,23.776884,158.14,158.11,22.1355]
["bitfinex","SOLUSD",1727459776522,1.58120554,158.13,158.11,22.1355]
["bitfinex","SOLUSD",1727459776923,23.776884,158.12,158.1,6.325]
["bitfinex","SOLUSD",1727459778008,1.58129918,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727459778696,23.776884,158.12,158.1,6.325]
["bitfinex","SOLUSD",1727459778896,1.58138727,158.11,158.1,6.325]
["bitfinex","SOLUSD",1727459779199,23.776884,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1727459779818,1.58140207,158.11,158.09,6.3253]
["bitfinex","SOLUSD",1727459781005,23.776884,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1727459781213,23.776884,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1727459781613,23.776884,158.11,158.09,6.3253]
["bitfinex","SOLUSD",1727459781922,1.58147826,158.1,158.09,6.3253]
["bitfinex","SOLUSD",1727459782420,23.776884,158.09,158.07,6.3263]
["bitfinex","SOLUSD",1727459782810,23.776884,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1727459783006,1.58163911,158.09,158.07,6.3263]
["bitfinex","SOLUSD",1727459783204,23.776884,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1727459783397,1.58163984,158.09,158.07,6.3263]
["bitfinex","SOLUSD",1727459784222,1.58163984,158.09,158.06,0.10035366]
["bitfinex","SOLUSD",1727459784422,23.776884,158.1,158.06,0.10035366]
["bitfinex","SOLUSD",1727459785229,23.776884,158.1,158.08,6.3256]
["bitfinex","SOLUSD",1727459785405,23.776884,158.1,158.07,15.8151]
["bitfinex","SOLUSD",1727459785730,23.776884,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1727459786095,23.776884,158.1,158.07,15.8151]
["bitfinex","SOLUSD",1727459786421,1.58161298,158.09,158.07,22.1413]
["bitfinex","SOLUSD",1727459789002,23.776884,158.1,158.07,15.8151]
["bitfinex","SOLUSD",1727459789197,1.58161469,158.09,158.07,22.1413]
["bitfinex","SOLUSD",1727459791030,23.776884,158.1,158.07,22.1413]
["bitfinex","SOLUSD",1727459791534,23.776884,158.1,158.07,15.8151]
["bitfinex","SOLUSD",1727459791709,23.776884,158.1,158.08,6.3257]
["bitfinex","SOLUSD",1727459796114,21.79637229,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727459796312,6.61368175,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727459796916,20.0,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727459797325,23.776884,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1727459798328,1.58106003,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1727459799014,23.776884,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727459799431,1.58113053,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1727459799737,23.776884,158.13,158.11,15.811]
["bitfinex","SOLUSD",1727459800232,23.776884,158.15,158.11,15.811]
["bitfinex","SOLUSD",1727459800444,1.58117644,158.14,158.12,6.3241]
["bitfinex","SOLUSD",1727459801240,23.776884,158.13,158.11,22.1356]
["bitfinex","SOLUSD",1727459801411,25.35814849,158.12,158.11,22.1356]
["bitfinex","SOLUSD",1727459802633,23.776884,158.12,158.11,15.811]
["bitfinex","SOLUSD",1727459803336,23.776884,158.12,158.11,22.1357]
["bitfinex","SOLUSD",1727459804723,23.776884,158.12,158.1,6.325]
["bitfinex","SOLUSD",1727459805034,1.58137648,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1727459805344,23.776884,158.1,158.08,22.14]
["bitfinex","SOLUSD",1727459805528,1.58150034,158.09,158.08,22.14]
["bitfinex","SOLUSD",1727459805731,23.776884,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1727459806921,23.776884,158.1,158.08,22.14]
["bitfinex","SOLUSD",1727459808541,23.776884,158.11,158.08,22.14]
["bitfinex","SOLUSD",1727459808743,23.776884,158.12,158.08,22.14]
["bitfinex","SOLUSD",1727459809321,23.776884,158.12,158.08,15.8142]
["bitfinex","SOLUSD",1727459809624,23.776884,158.12,158.08,22.14]
["bitfinex","SOLUSD",1727459810740,23.776884,158.12,158.1,6.3249]
["bitfinex","SOLUSD",1727459812430,23.776884,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727459812633,1.58143644,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1727459813124,23.776884,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727459815725,23.776884,158.12,158.1,6.325]
["bitfinex","SOLUSD",1727459819027,23.776884,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1727459820549,23.776884,158.12,158.08,15.8142]
["bitfinex","SOLUSD",1727459820758,6.61565128,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1727459820961,6.3227,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1727459821249,6.61213109,158.16,158.13,6.3236]
["bitfinex","SOLUSD",1727459822860,23.776884,158.15,158.13,6.3236]
["bitfinex","SOLUSD",1727459823145,6.61213109,158.16,158.14,6.3235]
["bitfinex","SOLUSD",1727459823350,6.3219,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1727459823738,12.93342671,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1727459824446,23.776884,158.17,158.14,6.3235]
["bitfinex","SOLUSD",1727459824632,1.70644936,158.16,158.12,22.1346]
["bitfinex","SOLUSD",1727459824833,23.776884,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1727459825439,23.776884,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727459829657,1.58104215,158.15,158.12,15.8104]
["bitfinex","SOLUSD",1727459829857,23.776884,158.14,158.12,15.8104]
["bitfinex","SOLUSD",1727459830031,1.58114302,158.13,158.12,15.8104]
["bitfinex","SOLUSD",1727459830226,1.58114302,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727459830433,1.58114302,158.13,158.09,63.107]
["bitfinex","SOLUSD",1727459830759,1.58114302,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1727459831044,1.58114302,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1727459832836,23.776884,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727459833153,12.93342671,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1727459833548,6.61152671,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1727459833731,12.93342671,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1727459833936,12.93342671,158.18,158.13,22.1329]
["bitfinex","SOLUSD",1727459834559,20.0,158.17,158.13,22.1329]
["bitfinex","SOLUSD",1727459835459,23.776884,158.16,158.13,22.1329]
["bitfinex","SOLUSD",1727459835860,23.776884,158.14,158.13,15.8092]
["bitfinex","SOLUSD",1727459836355,23.776884,158.16,158.13,22.1331]
["bitfinex","SOLUSD",1727459836555,23.776884,158.16,158.13,15.8092]
["bitfinex","SOLUSD",1727459836756,23.776884,158.16,158.14,6.3233]
["bitfinex","SOLUSD",1727459846072,25.35782827,158.16,158.13,22.1329]
["bitfinex","SOLUSD",1727459846258,23.776884,158.16,158.13,22.1329]
["bitfinex","SOLUSD",1727459846459,23.776884,158.16,158.14,6.3233]
["bitfinex","SOLUSD",1727459854859,23.776884,158.16,158.13,22.133]
["bitfinex","SOLUSD",1727459855066,1.58094098,158.15,158.13,22.133]
["bitfinex","SOLUSD",1727459855266,23.776884,158.14,158.13,22.133]
["bitfinex","SOLUSD",1727459855470,23.776884,158.14,158.1,15.812]
["bitfinex","SOLUSD",1727459855779,23.776884,158.12,158.1,15.812]
["bitfinex","SOLUSD",1727459855963,25.35825076,158.11,158.1,15.812]
["bitfinex","SOLUSD",1727459856367,23.776884,158.1,158.09,6.3251]
["bitfinex","SOLUSD",1727459858671,23.776884,158.1,158.07,15.8151]
["bitfinex","SOLUSD",1727459858672,23.776884,158.11,158.07,15.8151]
["bitfinex","SOLUSD",1727459858881,23.776884,158.09,158.07,22.1413]
["bitfinex","SOLUSD",1727459859075,25.35853842,158.08,158.07,15.8151]
["bitfinex","SOLUSD",1727459859279,23.776884,158.08,158.07,15.8151]
["bitfinex","SOLUSD",1727459859494,23.776884,158.07,158.04,15.8181]
["bitfinex","SOLUSD",1727459859675,23.776884,158.05,158.04,15.8181]
["bitfinex","SOLUSD",1727459859876,23.776884,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1727459860082,1.58213916,158.04,158.01,22.1498]
["bitfinex","SOLUSD",1727459860793,23.776884,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1727459861086,23.776884,158.04,158.02,6.3281]
["bitfinex","SOLUSD",1727459864075,25.35902613,158.04,158.02,6.3281]
["bitfinex","SOLUSD",1727459864271,25.35902613,158.04,158.01,15.8212]
["bitfinex","SOLUSD",1727459864584,23.776884,158.02,158.0,6.3288]
["bitfinex","SOLUSD",1727459864782,25.35921612,158.01,158.0,6.3288]
["bitfinex","SOLUSD",1727459864965,25.35921612,158.01,157.98,22.1537]
["bitfinex","SOLUSD",1727459865164,1.58245917,158.0,157.98,22.1537]
["bitfinex","SOLUSD",1727459865602,23.776884,157.99,157.98,22.1537]
["bitfinex","SOLUSD",1727459867280,23.776884,157.99,157.98,15.8242]
["bitfinex","SOLUSD",1727459875803,23.776884,157.99,157.98,22.1541]
["bitfinex","SOLUSD",1727459877280,6.61416977,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1727459877478,6.4495,158.1,158.01,12.3162669]
["bitfinex","SOLUSD",1727459877677,6.3256,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727459877907,12.9371436,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727459878288,7.90777056,158.08,158.04,22.1459]
["bitfinex","SOLUSD",1727459878500,6.3263,158.07,158.01,15.8213]
["bitfinex","SOLUSD",1727459878810,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727459878811,24.027864,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727459879976,24.027864,158.06,158.03,6.3275]
["bitfinex","SOLUSD",1727459879977,23.902374,158.06,158.03,6.3275]
["bitfinex","SOLUSD",1727459880184,20.12549,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727459880592,20.0,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727459880995,20.0,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727459881196,26.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727459881614,26.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727459881615,23.902374,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727459882129,23.776884,158.07,158.04,6.3273]
["bitfinex","SOLUSD",1727459882807,23.776884,158.05,158.04,6.3273]
["bitfinex","SOLUSD",1727459883729,20.12549,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1727459883920,23.776884,158.07,158.04,6.3273]
["bitfinex","SOLUSD",1727459889100,23.776884,158.07,158.05,6.327]
["bitfinex","SOLUSD",1727459889622,23.776884,158.07,158.03,15.8192]
["bitfinex","SOLUSD",1727459889930,23.776884,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1727459895817,6.6115436,158.09,158.07,6.326]
["bitfinex","SOLUSD",1727459896039,30.3884276,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1727459896206,26.44939,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727459896527,20.0,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1727459897225,20.0,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1727459897898,23.776884,158.1,158.08,6.3257]
["bitfinex","SOLUSD",1727459900423,23.776884,158.1,158.07,15.8152]
["bitfinex","SOLUSD",1727459900630,23.776884,158.08,158.07,22.1414]
["bitfinex","SOLUSD",1727459901107,23.776884,158.08,158.07,15.8152]
["bitfinex","SOLUSD",1727459903011,23.776884,158.08,158.07,22.1415]
["bitfinex","SOLUSD",1727459905241,20.0,158.11,158.08,6.3255]
["bitfinex","SOLUSD",1727459905630,6.60976365,158.12,158.05,12.3162669]
["bitfinex","SOLUSD",1727459905631,6.60976365,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1727459906018,15.5594,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1727459906349,6.60855776,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1727459906521,6.60855776,158.15,158.09,28.1290669]
["bitfinex","SOLUSD",1727459906848,26.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727459907231,31.93305351,158.13,158.09,22.1382]
["bitfinex","SOLUSD",1727459907439,31.93305351,158.13,158.09,15.8128]
["bitfinex","SOLUSD",1727459908729,25.60915351,158.13,158.05,34.0285669]
["bitfinex","SOLUSD",1727459909054,23.902374,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727459909226,23.776884,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1727459909427,1.58159449,158.08,158.07,6.3262]
["bitfinex","SOLUSD",1727459910345,1.58159449,158.08,158.06,15.8161]
["bitfinex","SOLUSD",1727459910832,23.776884,158.07,158.06,15.8161]
["bitfinex","SOLUSD",1727459911150,23.776884,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727459911336,1.58176711,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727459911850,23.776884,158.05,158.03,22.1468]
["bitfinex","SOLUSD",1727459912142,23.776884,158.05,158.03,15.8191]
["bitfinex","SOLUSD",1727459912349,23.776884,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1727459916231,31.68504633,158.07,158.03,22.1469]
["bitfinex","SOLUSD",1727459916430,23.776884,158.07,158.03,15.8191]
["bitfinex","SOLUSD",1727459916663,30.38840034,158.07,158.03,15.8191]
["bitfinex","SOLUSD",1727459917534,36.71480034,158.07,158.03,22.147]
["bitfinex","SOLUSD",1727459917732,30.38840034,158.07,158.03,22.147]
["bitfinex","SOLUSD",1727459920128,36.71480034,158.07,158.03,22.147]
["bitfinex","SOLUSD",1727459924252,0.12549,158.06,158.03,15.8191]
["bitfinex","SOLUSD",1727459924460,23.776884,158.05,158.03,15.8191]
["bitfinex","SOLUSD",1727459924757,6.45219,158.06,158.03,22.1469]
["bitfinex","SOLUSD",1727459924758,0.12549,158.06,158.03,22.1469]
["bitfinex","SOLUSD",1727459926761,36.84029034,158.07,158.03,22.1469]
["bitfinex","SOLUSD",1727459928161,30.51389034,158.07,158.03,15.8191]
["bitfinex","SOLUSD",1727459928360,30.51389034,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727459929566,30.38840034,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727459932167,1.58185883,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727459932368,1.5818577,158.05,158.03,15.8191]
["bitfinex","SOLUSD",1727459932863,23.776884,158.04,158.03,15.8191]
["bitfinex","SOLUSD",1727459935263,23.776884,158.04,158.0,15.8223]
["bitfinex","SOLUSD",1727459935447,23.776884,158.02,158.0,22.1513]
["bitfinex","SOLUSD",1727459935961,23.776884,158.03,158.0,22.1513]
["bitfinex","SOLUSD",1727459939045,6.61297056,158.04,158.0,12.3162669]
["bitfinex","SOLUSD",1727459939264,6.3264,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1727459939442,20.0,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1727459939959,20.0,158.06,158.02,28.1365669]
["bitfinex","SOLUSD",1727459940157,26.3267,158.06,158.02,34.4646669]
["bitfinex","SOLUSD",1727459940362,23.776884,158.05,158.02,34.4646669]
["bitfinex","SOLUSD",1727459940561,6.61169252,158.07,158.04,12.3162669]
["bitfinex","SOLUSD",1727459940775,6.61169252,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1727459940953,6.3251,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1727459941149,6.61039169,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1727459941359,6.61039169,158.1,158.04,28.1342669]
["bitfinex","SOLUSD",1727459941865,12.93559169,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727459942374,23.902374,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727459942951,23.776884,158.07,158.05,6.327]
["bitfinex","SOLUSD",1727459944264,20.0,158.09,158.06,15.8163]
["bitfinex","SOLUSD",1727459944474,20.0,158.09,158.07,6.326]
["bitfinex","SOLUSD",1727459946479,23.776884,158.09,158.07,6.326]
["bitfinex","SOLUSD",1727459949381,23.776884,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1727459949680,23.776884,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727459950559,6.61085675,158.12,158.09,6.3252]
["bitfinex","SOLUSD",1727459950753,6.3236,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1727459950754,20.0,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1727459951556,12.9334588,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1727459951761,20.0,158.14,158.1,6.3247]
["bitfinex","SOLUSD",1727459952979,23.776884,158.13,158.1,6.3247]
["bitfinex","SOLUSD",1727459953165,23.776884,158.13,158.08,12.3162669]
["bitfinex","SOLUSD",1727459953364,23.776884,158.13,158.11,6.3245]
["bitfinex","SOLUSD",1727459954262,23.776884,158.13,158.1,15.8124]
["bitfinex","SOLUSD",1727459954465,12.9334588,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1727459954666,23.776884,158.14,158.11,6.3247]
["bitfinex","SOLUSD",1727459955667,23.776884,158.14,158.1,15.8124]
["bitfinex","SOLUSD",1727459955857,6.6100588,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1727459956055,15.8012,158.22,158.12,28.1265669]
["bitfinex","SOLUSD",1727459956275,6.6113597,158.18,158.12,28.1265669]
["bitfinex","SOLUSD",1727459956585,15.6943,158.23,158.14,28.1247669]
["bitfinex","SOLUSD",1727459956753,6.61060515,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1727459957387,6.61060515,158.21,158.17,6.322]
["bitfinex","SOLUSD",1727459957556,12.93160515,158.21,158.16,22.1287]
["bitfinex","SOLUSD",1727459957757,23.776884,158.19,158.16,22.1287]
["bitfinex","SOLUSD",1727459958470,23.776884,158.19,158.16,15.8062]
["bitfinex","SOLUSD",1727459960120,6.3215,158.19,158.16,15.8062]
["bitfinex","SOLUSD",1727459962257,20.0,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727459962476,27.90168626,158.2,158.16,22.1287]
["bitfinex","SOLUSD",1727459962781,27.90168626,158.2,158.16,15.8062]
["bitfinex","SOLUSD",1727459962982,7.90168626,158.2,158.16,15.8062]
["bitfinex","SOLUSD",1727459963665,23.776884,158.19,158.16,15.8062]
["bitfinex","SOLUSD",1727459966598,23.776884,158.2,158.16,15.8062]
["bitfinex","SOLUSD",1727459966775,6.3216,158.19,158.16,15.8062]
["bitfinex","SOLUSD",1727459968192,23.776884,158.2,158.16,15.8062]
["bitfinex","SOLUSD",1727459968497,30.098084,158.2,158.16,22.1286]
["bitfinex","SOLUSD",1727459969895,6.61060515,158.21,158.17,12.3162669]
["bitfinex","SOLUSD",1727459970188,16.652,158.27,158.19,12.3162669]
["bitfinex","SOLUSD",1727459970404,6.2985,158.28,158.21,18.6366669]
["bitfinex","SOLUSD",1727459970405,6.3187,158.26,158.21,18.6366669]
["bitfinex","SOLUSD",1727459970572,6.3187,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1727459971190,6.6134442,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727459971378,6.6134442,158.27,158.23,18.6360669]
["bitfinex","SOLUSD",1727459972484,23.776884,158.26,158.23,18.6360669]
["bitfinex","SOLUSD",1727459972994,23.776884,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1727459975108,23.776884,158.26,158.22,15.8003]
["bitfinex","SOLUSD",1727459975299,23.776884,158.26,158.22,22.1205]
["bitfinex","SOLUSD",1727459975594,1.57979644,158.25,158.22,15.8003]
["bitfinex","SOLUSD",1727459976176,1.57979644,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727459976371,7.89889644,158.25,158.2,21.4656]
["bitfinex","SOLUSD",1727459976592,6.3199,158.23,158.2,15.1446]
["bitfinex","SOLUSD",1727459977095,23.776884,158.24,158.2,21.4655]
["bitfinex","SOLUSD",1727459977675,30.096384,158.24,158.2,21.4655]
["bitfinex","SOLUSD",1727459978801,0.12549,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1727459978802,50.221174,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1727459979000,50.095684,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1727459980503,30.095684,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1727459981395,30.095684,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727459981598,6.6134442,158.27,158.24,12.3162669]
["bitfinex","SOLUSD",1727459981804,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727459982119,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727459982412,1.57956621,158.28,158.24,12.3162669]
["bitfinex","SOLUSD",1727459982707,6.318,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1727459983210,43.902374,158.29,158.26,6.3183]
["bitfinex","SOLUSD",1727459983412,50.219874,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727459983785,20.0,158.29,158.24,28.1143669]
["bitfinex","SOLUSD",1727459984082,6.318,158.28,158.24,28.1143669]
["bitfinex","SOLUSD",1727459984279,26.3175,158.29,158.24,34.4336669]
["bitfinex","SOLUSD",1727459985083,26.3175,158.29,158.24,22.1174]
["bitfinex","SOLUSD",1727459985290,30.094784,158.28,158.24,22.1174]
["bitfinex","SOLUSD",1727459987487,30.094784,158.28,158.24,15.7981]
["bitfinex","SOLUSD",1727459988590,23.776884,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727459988905,6.3184,158.27,158.22,18.6364669]
["bitfinex","SOLUSD",1727459989712,6.3184,158.27,158.22,12.3162669]
["bitfinex","SOLUSD",1727459989916,6.3184,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727459990416,30.094884,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727459991215,30.094884,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1727459995092,23.776884,158.28,158.22,12.3162669]
["bitfinex","SOLUSD",1727459995310,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727459995692,7.89878196,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1727459995892,6.319,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1727459997220,31.67582227,158.25,158.21,22.1219]
["bitfinex","SOLUSD",1727459997512,1.57993537,158.24,158.21,15.8013]
["bitfinex","SOLUSD",1727459997717,6.3195,158.24,158.21,15.8013]
["bitfinex","SOLUSD",1727459998219,23.776884,158.23,158.16,15.2244]
["bitfinex","SOLUSD",1727459998528,30.097084,158.23,158.18,15.8041]
["bitfinex","SOLUSD",1727459998815,30.097084,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727459999020,23.776884,158.23,158.18,15.8041]
["bitfinex","SOLUSD",1727459999211,6.3203,158.22,158.18,22.126]
["bitfinex","SOLUSD",1727459999605,30.096784,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1727459999803,6.3196,158.24,158.18,15.8041]
["bitfinex","SOLUSD",1727460000019,6.3196,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727460000518,31.67703839,158.23,158.18,15.8041]
["bitfinex","SOLUSD",1727460000729,30.096984,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727460000895,1.58020617,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1727460001100,30.096984,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727460001310,6.3204,158.22,158.18,22.1257]
["bitfinex","SOLUSD",1727460001709,30.097584,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727460002200,23.776884,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727460003022,25.35724065,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727460003332,31.67804065,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727460003913,23.776884,158.19,158.15,22.1299]
["bitfinex","SOLUSD",1727460004125,1.58058432,158.18,158.15,15.807]
["bitfinex","SOLUSD",1727460004629,30.098584,158.19,158.15,22.13]
["bitfinex","SOLUSD",1727460004929,1.58054606,158.18,158.15,22.13]
["bitfinex","SOLUSD",1727460005228,30.098584,158.19,158.15,22.13]
["bitfinex","SOLUSD",1727460005722,1.58054749,158.18,158.15,22.13]
["bitfinex","SOLUSD",1727460006108,30.098584,158.19,158.15,22.13]
["bitfinex","SOLUSD",1727460006510,6.61541273,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727460008511,25.35725874,158.19,158.16,6.3227]
["bitfinex","SOLUSD",1727460008723,25.35725874,158.19,158.15,15.807]
["bitfinex","SOLUSD",1727460008908,23.776884,158.19,158.15,22.1298]
["bitfinex","SOLUSD",1727460009111,31.67904134,158.19,158.15,22.1298]
["bitfinex","SOLUSD",1727460009310,6.322,158.18,158.15,15.807]
["bitfinex","SOLUSD",1727460009707,30.098484,158.19,158.15,22.13]
["bitfinex","SOLUSD",1727460010425,30.098484,158.19,158.15,15.807]
["bitfinex","SOLUSD",1727460010616,31.67914905,158.19,158.15,15.807]
["bitfinex","SOLUSD",1727460011121,20.25098,158.18,158.12,15.8101]
["bitfinex","SOLUSD",1727460011330,23.776884,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1727460011511,43.776884,158.19,158.16,6.3227]
["bitfinex","SOLUSD",1727460011717,12.93661273,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1727460012641,1.70604137,158.19,158.14,15.8083]
["bitfinex","SOLUSD",1727460012822,6.3222,158.18,158.14,15.8083]
["bitfinex","SOLUSD",1727460013022,1.58074935,158.17,158.14,15.8083]
["bitfinex","SOLUSD",1727460013227,43.902374,158.19,158.16,6.3227]
["bitfinex","SOLUSD",1727460013406,43.776884,158.19,158.14,15.8083]
["bitfinex","SOLUSD",1727460013603,50.098384,158.19,158.14,22.1315]
["bitfinex","SOLUSD",1727460014229,1.58064827,158.18,158.14,22.1315]
["bitfinex","SOLUSD",1727460014414,23.776884,158.17,158.14,22.1315]
["bitfinex","SOLUSD",1727460015217,1.58068865,158.16,158.14,15.8083]
["bitfinex","SOLUSD",1727460015724,1.58068865,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727460016547,36.71538664,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727460016924,1.58079536,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727460017821,7.90349536,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727460018026,23.776884,158.12,158.08,15.8143]
["bitfinex","SOLUSD",1727460018546,25.35808659,158.12,158.08,22.1401]
["bitfinex","SOLUSD",1727460018735,23.776884,158.12,158.08,22.1401]
["bitfinex","SOLUSD",1727460020545,6.45019,158.11,158.05,15.8172]
["bitfinex","SOLUSD",1727460020725,31.68358007,158.1,158.05,15.8172]
["bitfinex","SOLUSD",1727460020921,31.68358007,158.1,158.05,22.144]
["bitfinex","SOLUSD",1727460021229,23.902374,158.05,158.01,6.5503]
["bitfinex","SOLUSD",1727460021551,23.902374,158.05,158.0,15.8225]
["bitfinex","SOLUSD",1727460021552,23.776884,158.03,158.0,22.1515]
["bitfinex","SOLUSD",1727460021722,23.776884,158.04,158.0,22.1515]
["bitfinex","SOLUSD",1727460022832,25.35900127,158.04,158.0,22.1515]
["bitfinex","SOLUSD",1727460024467,43.902374,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727460026055,50.229474,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727460026556,56.85089376,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727460028949,23.776884,158.03,158.0,22.1512]
["bitfinex","SOLUSD",1727460029153,56.85089376,158.05,158.0,22.1512]
["bitfinex","SOLUSD",1727460029353,23.776884,158.03,158.0,22.1512]
["bitfinex","SOLUSD",1727460029662,1.58216316,158.02,158.0,22.1512]
["bitfinex","SOLUSD",1727460030952,25.35904921,158.03,158.0,22.1512]
["bitfinex","SOLUSD",1727460031856,23.776884,158.03,158.0,22.1512]
["bitfinex","SOLUSD",1727460032857,23.776884,158.04,158.0,22.1512]
["bitfinex","SOLUSD",1727460033173,23.776884,158.04,158.0,15.8225]
["bitfinex","SOLUSD",1727460033372,6.62141976,158.05,158.02,15.8203]
["bitfinex","SOLUSD",1727460033573,6.62141976,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1727460033878,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727460034050,6.61983022,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727460034251,6.61983022,158.09,158.04,15.8183]
["bitfinex","SOLUSD",1727460034252,6.61983022,158.09,158.06,6.3264]
["bitfinex","SOLUSD",1727460034772,7.90756285,158.08,158.04,22.1458]
["bitfinex","SOLUSD",1727460035348,23.776884,158.07,158.04,22.1458]
["bitfinex","SOLUSD",1727460035576,1.58178871,158.06,158.04,22.1458]
["bitfinex","SOLUSD",1727460036866,23.776884,158.05,158.04,15.8183]
["bitfinex","SOLUSD",1727460037051,23.776884,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727460040553,1.58195148,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1727460041254,1.58195148,158.04,158.01,22.1498]
["bitfinex","SOLUSD",1727460041676,1.58195148,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1727460041677,23.776884,158.03,157.99,6.3291]
["bitfinex","SOLUSD",1727460041876,1.58224216,158.02,158.0,6.3289]
["bitfinex","SOLUSD",1727460042693,23.776884,158.03,158.0,6.3289]
["bitfinex","SOLUSD",1727460042983,23.776884,158.03,158.01,6.3283]
["bitfinex","SOLUSD",1727460043278,23.776884,158.04,158.02,6.3279]
["bitfinex","SOLUSD",1727460044061,23.776884,158.05,158.02,6.3279]
["bitfinex","SOLUSD",1727460046084,25.358864,158.05,158.02,6.3279]
["bitfinex","SOLUSD",1727460046262,25.358864,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727460049989,25.358864,158.05,158.02,15.8204]
["bitfinex","SOLUSD",1727460049990,23.776884,158.05,158.02,15.8204]
["bitfinex","SOLUSD",1727460050160,6.62095033,158.06,158.02,12.32511003]
["bitfinex","SOLUSD",1727460050477,16.4799,158.11,158.04,15.8182]
["bitfinex","SOLUSD",1727460050670,6.61974722,158.1,158.07,6.326]
["bitfinex","SOLUSD",1727460050861,6.61974722,158.1,158.08,28.13951003]
["bitfinex","SOLUSD",1727460051067,6.324,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1727460051373,12.94232693,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1727460052178,6.61832693,158.13,158.1,15.812]
["bitfinex","SOLUSD",1727460052384,23.776884,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727460055480,23.776884,158.12,158.07,22.1416]
["bitfinex","SOLUSD",1727460055481,0.12549,158.11,158.07,22.1416]
["bitfinex","SOLUSD",1727460055666,23.776884,158.09,158.07,22.1416]
["bitfinex","SOLUSD",1727460058487,23.776884,158.09,158.07,15.8154]
["bitfinex","SOLUSD",1727460058785,23.776884,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1727460059488,23.776884,158.09,158.07,15.8154]
["bitfinex","SOLUSD",1727460059489,6.61832693,158.13,158.07,15.8154]
["bitfinex","SOLUSD",1727460059695,6.61832693,158.13,158.09,15.813]
["bitfinex","SOLUSD",1727460059987,6.3216,158.19,158.1,19.23889678]
["bitfinex","SOLUSD",1727460060175,6.3216,158.19,158.09,21.6767]
["bitfinex","SOLUSD",1727460060176,6.61594976,158.19,158.15,6.3227]
["bitfinex","SOLUSD",1727460060361,6.61594976,158.19,158.16,6.3225]
["bitfinex","SOLUSD",1727460060566,6.61594976,158.19,158.15,15.8073]
["bitfinex","SOLUSD",1727460060761,6.3205,158.22,158.15,15.8073]
["bitfinex","SOLUSD",1727460060981,6.61478554,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727460061366,6.61478554,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727460061777,6.61478554,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1727460061991,6.3194,158.25,158.2,6.3211]
["bitfinex","SOLUSD",1727460062372,6.61370699,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1727460062676,6.61370699,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727460062872,1.58016701,158.23,158.19,15.8032]
["bitfinex","SOLUSD",1727460063083,7.90016701,158.23,158.19,15.8032]
["bitfinex","SOLUSD",1727460063288,26.3206,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1727460063494,23.776884,158.2,158.16,6.3224]
["bitfinex","SOLUSD",1727460064191,23.776884,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727460064398,23.776884,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727460064888,20.0,158.21,158.18,6.3216]
["bitfinex","SOLUSD",1727460065985,21.58031196,158.21,158.17,22.1272]
["bitfinex","SOLUSD",1727460066492,20.0,158.21,158.17,15.805]
["bitfinex","SOLUSD",1727460066885,23.776884,158.2,158.17,15.805]
["bitfinex","SOLUSD",1727460067082,1.58043825,158.19,158.17,15.805]
["bitfinex","SOLUSD",1727460067385,23.776884,158.2,158.17,22.1272]
["bitfinex","SOLUSD",1727460070184,20.0,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727460071585,23.776884,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727460071997,20.0,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727460072182,20.0,158.21,158.17,22.1272]
["bitfinex","SOLUSD",1727460073099,20.0,158.21,158.17,15.805]
["bitfinex","SOLUSD",1727460073100,23.776884,158.2,158.17,15.805]
["bitfinex","SOLUSD",1727460073294,31.67864102,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727460073507,25.35724102,158.2,158.14,15.8081]
["bitfinex","SOLUSD",1727460073709,6.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727460074209,23.776884,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1727460074594,23.776884,158.17,158.15,6.323]
["bitfinex","SOLUSD",1727460074810,20.0,158.21,158.14,19.23889678]
["bitfinex","SOLUSD",1727460075477,20.0,158.21,158.17,22.1274]
["bitfinex","SOLUSD",1727460076091,25.35723946,158.2,158.17,15.8053]
["bitfinex","SOLUSD",1727460076483,23.776884,158.2,158.17,22.1275]
["bitfinex","SOLUSD",1727460079887,7.90163591,158.2,158.17,15.8053]
["bitfinex","SOLUSD",1727460081009,6.3212,158.2,158.17,15.8053]
["bitfinex","SOLUSD",1727460081505,30.097684,158.21,158.17,15.8053]
["bitfinex","SOLUSD",1727460081702,6.61437773,158.22,158.19,15.8034]
["bitfinex","SOLUSD",1727460081908,6.61437773,158.22,158.2,6.3208]
["bitfinex","SOLUSD",1727460082205,20.0,158.23,158.2,6.3208]
["bitfinex","SOLUSD",1727460082807,12.93295138,158.24,158.2,6.3208]
["bitfinex","SOLUSD",1727460082988,6.61335138,158.24,158.2,6.3208]
["bitfinex","SOLUSD",1727460083185,6.61335138,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1727460083389,33.55485617,158.32,158.23,6.3199]
["bitfinex","SOLUSD",1727460083691,6.3183,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1727460083909,6.3183,158.27,158.21,15.8012]
["bitfinex","SOLUSD",1727460084115,6.3191,158.25,158.21,22.1216]
["bitfinex","SOLUSD",1727460084298,15.7931,158.3,158.21,22.1216]
["bitfinex","SOLUSD",1727460084299,12.93131842,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727460085013,6.61251842,158.26,158.23,15.7991]
["bitfinex","SOLUSD",1727460085924,8.19239745,158.26,158.23,15.7991]
["bitfinex","SOLUSD",1727460086211,23.776884,158.25,158.22,6.3199]
["bitfinex","SOLUSD",1727460086397,23.776884,158.25,158.2,15.8023]
["bitfinex","SOLUSD",1727460086398,30.095984,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727460086713,23.776884,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727460087318,6.44509,158.24,158.2,22.1233]
["bitfinex","SOLUSD",1727460087612,30.097484,158.22,158.17,15.8053]
["bitfinex","SOLUSD",1727460087786,23.776884,158.22,158.17,15.8053]
["bitfinex","SOLUSD",1727460087986,0.25098,158.24,158.15,15.4954]
["bitfinex","SOLUSD",1727460087987,23.902374,158.24,158.21,6.3207]
["bitfinex","SOLUSD",1727460088182,23.776884,158.24,158.21,6.3207]
["bitfinex","SOLUSD",1727460088400,20.0,158.24,158.21,6.3207]
["bitfinex","SOLUSD",1727460088988,21.58002653,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727460089192,20.0,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727460090485,25.35693133,158.23,158.2,6.321]
["bitfinex","SOLUSD",1727460090683,6.3207,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727460090892,26.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727460091093,23.776884,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727460091509,23.776884,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1727460091721,23.776884,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727460092012,20.0,158.23,158.2,6.3208]
["bitfinex","SOLUSD",1727460092210,20.0,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727460093204,20.0,158.23,158.18,15.8043]
["bitfinex","SOLUSD",1727460093515,20.0,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1727460094103,30.096384,158.24,158.16,19.23889678]
["bitfinex","SOLUSD",1727460094104,23.776884,158.24,158.16,19.23889678]
["bitfinex","SOLUSD",1727460094422,20.0,158.24,158.21,6.3204]
["bitfinex","SOLUSD",1727460095197,20.0,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1727460095417,20.0,158.24,158.2,22.1233]
["bitfinex","SOLUSD",1727460095713,25.35695136,158.23,158.2,15.8023]
["bitfinex","SOLUSD",1727460095907,31.67685136,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727460097100,30.096784,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727460097291,23.776884,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727460098102,23.776884,158.23,158.17,15.805]
["bitfinex","SOLUSD",1727460098103,7.90046784,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727460098298,23.776884,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727460099112,26.61351197,158.24,158.17,15.805]
["bitfinex","SOLUSD",1727460099307,23.776884,158.22,158.19,6.3213]
["bitfinex","SOLUSD",1727460099712,1.58022863,158.21,158.17,15.805]
["bitfinex","SOLUSD",1727460100419,6.3207,158.21,158.17,22.127]
["bitfinex","SOLUSD",1727460101115,23.776884,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727460102619,23.776884,158.21,158.17,15.805]
["bitfinex","SOLUSD",1727460102810,32.93321197,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727460103009,23.776884,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727460103618,30.096784,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727460107310,30.096784,158.23,158.15,15.4954]
["bitfinex","SOLUSD",1727460107311,23.776884,158.2,158.15,15.4954]
["bitfinex","SOLUSD",1727460107633,1.5804727,158.19,158.16,6.3225]
["bitfinex","SOLUSD",1727460108006,1.5804727,158.19,158.15,4.28091531]
["bitfinex","SOLUSD",1727460108206,23.776884,158.18,158.14,15.8079]
["bitfinex","SOLUSD",1727460108419,1.58068534,158.17,158.14,22.1312]
["bitfinex","SOLUSD",1727460108617,1.58068534,158.17,158.11,32.1138]
["bitfinex","SOLUSD",1727460108618,23.776884,158.16,158.11,32.1138]
["bitfinex","SOLUSD",1727460108822,30.101084,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727460109020,7.9053282,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727460109725,30.101184,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727460110030,30.101184,158.12,158.05,12.30968136]
["bitfinex","SOLUSD",1727460110031,30.102084,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1727460110259,7.90706155,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1727460110411,23.776884,158.08,158.04,22.1458]
["bitfinex","SOLUSD",1727460110613,7.90811442,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1727460110822,1.58171442,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727460111006,30.102784,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727460111418,1.5817717,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727460111625,23.776884,158.08,158.02,15.8199]
["bitfinex","SOLUSD",1727460111836,23.776884,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727460112008,23.776884,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727460112327,23.776884,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727460112503,20.0,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727460113414,23.776884,158.11,158.03,19.25719725]
["bitfinex","SOLUSD",1727460113719,23.776884,158.11,158.08,6.3259]
["bitfinex","SOLUSD",1727460113925,50.226674,158.12,158.06,15.816]
["bitfinex","SOLUSD",1727460114314,50.226674,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1727460115134,6.3231,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727460115433,43.776884,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727460116005,43.776884,158.14,158.11,6.3244]
["bitfinex","SOLUSD",1727460116422,50.100384,158.14,158.1,22.137]
["bitfinex","SOLUSD",1727460118024,1.58122438,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1727460118333,30.39536249,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727460122832,30.39536249,158.12,158.07,15.8152]
["bitfinex","SOLUSD",1727460123222,23.776884,158.1,158.07,22.1414]
["bitfinex","SOLUSD",1727460123827,23.776884,158.11,158.07,22.1414]
["bitfinex","SOLUSD",1727460124128,23.776884,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727460131140,6.61847849,158.12,158.09,15.8132]
["bitfinex","SOLUSD",1727460131326,20.0,158.14,158.11,6.3247]
["bitfinex","SOLUSD",1727460131527,20.0,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1727460131825,20.0,158.13,158.11,6.3247]
["bitfinex","SOLUSD",1727460132248,6.61762402,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1727460132541,15.4424,158.2,158.11,19.25719725]
["bitfinex","SOLUSD",1727460132725,6.61599513,158.18,158.15,6.323]
["bitfinex","SOLUSD",1727460133232,15.4424,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727460133542,7.90213653,158.19,158.15,22.1303]
["bitfinex","SOLUSD",1727460134135,1.58053653,158.19,158.12,15.8102]
["bitfinex","SOLUSD",1727460134441,6.3239,158.13,158.09,22.1386]
["bitfinex","SOLUSD",1727460134644,1.58120182,158.12,158.09,15.8132]
["bitfinex","SOLUSD",1727460134849,6.3235,158.14,158.09,22.1386]
["bitfinex","SOLUSD",1727460135029,23.776884,158.13,158.09,22.1386]
["bitfinex","SOLUSD",1727460137639,23.776884,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1727460137838,6.49069,158.15,158.04,16.4275]
["bitfinex","SOLUSD",1727460138041,23.776884,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727460138620,23.776884,158.12,158.08,22.1401]
["bitfinex","SOLUSD",1727460139634,6.49069,158.15,158.08,15.8143]
["bitfinex","SOLUSD",1727460139833,20.0,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727460140451,20.0,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727460141054,20.0,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727460141337,20.0,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727460143238,25.35787771,158.13,158.1,15.8123]
["bitfinex","SOLUSD",1727460143445,6.3248,158.11,158.07,15.815]
["bitfinex","SOLUSD",1727460143644,7.90614851,158.11,158.07,22.1412]
["bitfinex","SOLUSD",1727460144156,1.58134851,158.11,158.07,22.1412]
["bitfinex","SOLUSD",1727460144737,23.776884,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727460146050,1.58134025,158.1,158.07,15.815]
["bitfinex","SOLUSD",1727460146356,23.776884,158.09,158.07,22.1413]
["bitfinex","SOLUSD",1727460146953,6.3248,158.11,158.07,22.1413]
["bitfinex","SOLUSD",1727460146954,23.776884,158.1,158.07,22.1413]
["bitfinex","SOLUSD",1727460148534,23.776884,158.11,158.07,15.815]
["bitfinex","SOLUSD",1727460148834,23.776884,158.11,158.04,16.4275]
["bitfinex","SOLUSD",1727460148835,30.102684,158.09,158.04,15.8184]
["bitfinex","SOLUSD",1727460149058,23.776884,158.09,158.06,6.3264]
["bitfinex","SOLUSD",1727460152356,23.776884,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727460153053,30.102584,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727460153646,1.58165844,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727460154537,23.776884,158.07,158.04,22.1459]
["bitfinex","SOLUSD",1727460155357,25.35865842,158.07,158.04,22.1459]
["bitfinex","SOLUSD",1727460155535,25.35865842,158.07,158.04,15.8184]
["bitfinex","SOLUSD",1727460155737,25.35865842,158.07,158.04,22.1458]
["bitfinex","SOLUSD",1727460156238,23.776884,158.07,158.04,22.1458]
["bitfinex","SOLUSD",1727460156848,23.776884,158.08,158.01,15.8215]
["bitfinex","SOLUSD",1727460157047,23.776884,158.08,158.01,20.10423758]
["bitfinex","SOLUSD",1727460157961,30.102884,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1727460160240,30.102884,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1727460160638,23.776884,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727460160864,1.58193247,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727460161444,1.58193247,158.05,158.01,22.1499]
["bitfinex","SOLUSD",1727460161445,23.776884,158.04,158.01,22.1499]
["bitfinex","SOLUSD",1727460161867,23.776884,158.04,157.98,15.824]
["bitfinex","SOLUSD",1727460162043,20.25098,158.07,157.99,6.3291]
["bitfinex","SOLUSD",1727460162044,23.776884,158.02,157.99,6.3291]
["bitfinex","SOLUSD",1727460162244,23.776884,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727460162946,25.35916277,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727460163759,25.35916277,158.02,157.98,22.1537]
["bitfinex","SOLUSD",1727460165673,20.25098,158.01,157.95,15.827]
["bitfinex","SOLUSD",1727460165948,31.68863776,158.0,157.96,6.3303]
["bitfinex","SOLUSD",1727460166564,31.68863776,158.0,157.95,22.1579]
["bitfinex","SOLUSD",1727460166978,23.776884,157.98,157.95,15.827]
["bitfinex","SOLUSD",1727460167191,31.68961357,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727460167382,0.12549,157.97,157.93,6.3316]
["bitfinex","SOLUSD",1727460167672,1.58286885,157.96,157.93,6.3317]
["bitfinex","SOLUSD",1727460168266,23.776884,157.95,157.92,22.1624]
["bitfinex","SOLUSD",1727460169172,23.776884,157.95,157.92,15.8302]
["bitfinex","SOLUSD",1727460169359,23.776884,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727460169965,23.776884,157.94,157.89,15.8333]
["bitfinex","SOLUSD",1727460170190,23.776884,157.94,157.91,6.3327]
["bitfinex","SOLUSD",1727460170561,23.776884,157.94,157.92,6.3319]
["bitfinex","SOLUSD",1727460174257,20.0,157.95,157.92,6.3319]
["bitfinex","SOLUSD",1727460175278,27.9141918,157.95,157.91,15.8313]
["bitfinex","SOLUSD",1727460175479,23.776884,157.94,157.91,15.8313]
["bitfinex","SOLUSD",1727460175782,1.58305487,157.93,157.91,15.8313]
["bitfinex","SOLUSD",1727460176475,1.58305487,157.93,157.91,22.164]
["bitfinex","SOLUSD",1727460176873,23.776884,157.92,157.9,6.3328]
["bitfinex","SOLUSD",1727460177265,23.776884,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727460177879,23.776884,157.92,157.87,12.34420687]
["bitfinex","SOLUSD",1727460177880,1.58332581,157.91,157.87,18.67810687]
["bitfinex","SOLUSD",1727460178177,1.58332581,157.91,157.87,12.34420687]
["bitfinex","SOLUSD",1727460178485,23.776884,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727460179192,1.58337253,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1727460179760,1.58337253,157.91,157.87,15.8352]
["bitfinex","SOLUSD",1727460179761,23.776884,157.9,157.87,15.8352]
["bitfinex","SOLUSD",1727460180082,1.58352662,157.89,157.87,15.8352]
["bitfinex","SOLUSD",1727460180697,23.776884,157.9,157.87,22.1694]
["bitfinex","SOLUSD",1727460181386,25.36040636,157.9,157.87,22.1694]
["bitfinex","SOLUSD",1727460181980,23.776884,157.9,157.87,22.1694]
["bitfinex","SOLUSD",1727460182577,20.0,157.92,157.89,6.3335]
["bitfinex","SOLUSD",1727460182972,20.0,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1727460183498,20.0,157.95,157.89,6.3335]
["bitfinex","SOLUSD",1727460183805,20.0,157.92,157.89,6.3335]
["bitfinex","SOLUSD",1727460184367,23.776884,157.92,157.89,6.3335]
["bitfinex","SOLUSD",1727460185377,23.776884,157.92,157.87,15.8352]
["bitfinex","SOLUSD",1727460185689,23.776884,157.92,157.88,6.3337]
["bitfinex","SOLUSD",1727460185874,23.776884,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727460187694,23.776884,157.9,157.87,15.8352]
["bitfinex","SOLUSD",1727460189491,23.776884,157.9,157.87,22.1694]
["bitfinex","SOLUSD",1727460189689,23.776884,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727460190285,30.109284,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727460191398,23.776884,157.9,157.87,22.1694]
["bitfinex","SOLUSD",1727460191581,25.36039415,157.9,157.87,15.8352]
["bitfinex","SOLUSD",1727460192378,31.69359415,157.9,157.87,15.8352]
["bitfinex","SOLUSD",1727460193101,25.36039415,157.9,157.84,31.6757]
["bitfinex","SOLUSD",1727460193403,30.110084,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1727460193701,1.58356817,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727460194075,23.776884,157.88,157.85,6.335]
["bitfinex","SOLUSD",1727460194392,1.58370034,157.87,157.85,6.335]
["bitfinex","SOLUSD",1727460194578,1.58366601,157.87,157.85,6.335]
["bitfinex","SOLUSD",1727460194905,23.776884,157.88,157.85,6.335]
["bitfinex","SOLUSD",1727460195204,25.36053248,157.88,157.85,6.335]
["bitfinex","SOLUSD",1727460195403,23.776884,157.88,157.85,6.335]
["bitfinex","SOLUSD",1727460196687,0.12549,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727460196889,43.902374,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727460197101,51.81903087,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727460197279,6.3335,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727460197477,45.48593087,157.9,157.84,22.1736]
["bitfinex","SOLUSD",1727460197478,23.776884,157.87,157.84,22.1736]
["bitfinex","SOLUSD",1727460197886,1.58373826,157.86,157.84,22.1736]
["bitfinex","SOLUSD",1727460198280,25.36069458,157.87,157.84,22.1736]
["bitfinex","SOLUSD",1727460198984,25.36069458,157.87,157.81,16.5434]
["bitfinex","SOLUSD",1727460199187,30.111284,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1727460200101,23.776884,157.85,157.83,6.3357]
["bitfinex","SOLUSD",1727460200684,1.58391282,157.84,157.81,22.1778]
["bitfinex","SOLUSD",1727460201497,23.776884,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1727460203105,23.776884,157.86,157.82,18.69238812]
["bitfinex","SOLUSD",1727460203299,6.61391299,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1727460203500,6.3331,157.9,157.86,6.3344]
["bitfinex","SOLUSD",1727460203803,1.58359088,157.89,157.86,6.3344]
["bitfinex","SOLUSD",1727460204005,12.94673683,157.9,157.85,28.19288812]
["bitfinex","SOLUSD",1727460204210,6.61363683,157.9,157.85,28.19288812]
["bitfinex","SOLUSD",1727460204388,6.3339,157.88,157.85,28.19288812]
["bitfinex","SOLUSD",1727460204585,6.3335,157.89,157.85,34.52788812]
["bitfinex","SOLUSD",1727460205393,23.776884,157.88,157.85,34.52788812]
["bitfinex","SOLUSD",1727460206304,23.776884,157.88,157.85,22.1718]
["bitfinex","SOLUSD",1727460206809,23.776884,157.89,157.84,19.29823083]
["bitfinex","SOLUSD",1727460207014,6.61363683,157.9,157.88,6.3339]
["bitfinex","SOLUSD",1727460207311,6.3315,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1727460207510,6.61231625,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1727460207825,6.61231625,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1727460208010,6.61231625,157.94,157.91,15.8314]
["bitfinex","SOLUSD",1727460208200,6.61231625,157.94,157.92,6.3323]
["bitfinex","SOLUSD",1727460209712,6.3304,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1727460209914,30.51359486,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1727460210698,20.0,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1727460214898,6.61122086,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1727460215097,6.3291,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1727460215498,12.93937904,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1727460216316,23.776884,157.98,157.95,6.3311]
["bitfinex","SOLUSD",1727460220216,23.776884,157.98,157.94,19.29823083]
["bitfinex","SOLUSD",1727460220523,6.3284,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1727460220898,12.94069465,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1727460221823,20.0,158.0,157.98,6.3299]
["bitfinex","SOLUSD",1727460222717,6.61229465,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1727460223097,6.61229465,158.02,157.99,22.1525]
["bitfinex","SOLUSD",1727460223329,1.58226529,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727460226012,7.91096529,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1727460227896,1.58226529,158.01,157.95,15.1674]
["bitfinex","SOLUSD",1727460228103,43.776884,158.01,157.99,6.3291]
["bitfinex","SOLUSD",1727460228629,43.776884,158.01,157.98,22.154]
["bitfinex","SOLUSD",1727460232812,25.35922777,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1727460233320,31.68842777,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1727460234509,30.106084,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1727460234705,23.776884,158.0,157.95,43.32544484]
["bitfinex","SOLUSD",1727460234934,23.776884,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1727460236738,31.68866006,158.0,157.95,28.15804484]
["bitfinex","SOLUSD",1727460237035,31.68866006,158.0,157.95,34.48884484]
["bitfinex","SOLUSD",1727460237334,6.3295,157.99,157.95,34.48884484]
["bitfinex","SOLUSD",1727460237534,1.58258678,157.98,157.95,34.48884484]
["bitfinex","SOLUSD",1727460238132,6.3303,157.97,157.93,6.3315]
["bitfinex","SOLUSD",1727460238634,58.99118456,158.01,157.92,28.16074484]
["bitfinex","SOLUSD",1727460238831,20.0,157.99,157.96,28.15734484]
["bitfinex","SOLUSD",1727460239009,23.776884,158.0,157.96,28.15734484]
["bitfinex","SOLUSD",1727460239210,23.776884,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1727460239816,20.0,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1727460244640,1.58239455,157.99,157.96,22.157]
["bitfinex","SOLUSD",1727460244841,26.3291,158.0,157.96,22.157]
["bitfinex","SOLUSD",1727460245552,20.0,158.0,157.96,15.8265]
["bitfinex","SOLUSD",1727460245753,20.0,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727460247134,26.3291,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727460247729,27.91156503,158.0,157.96,34.48784484]
["bitfinex","SOLUSD",1727460248232,26.3291,158.0,157.96,34.48784484]
["bitfinex","SOLUSD",1727460250135,25.35939655,157.99,157.96,22.157]
["bitfinex","SOLUSD",1727460250448,31.68889655,157.99,157.96,15.8265]
["bitfinex","SOLUSD",1727460251126,23.776884,157.99,157.96,22.1571]
["bitfinex","SOLUSD",1727460251727,20.0,158.0,157.96,28.15734484]
["bitfinex","SOLUSD",1727460251928,6.61178456,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1727460252154,6.3272,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727460252451,6.61034015,158.05,158.02,12.33084484]
["bitfinex","SOLUSD",1727460253047,6.61034015,158.05,158.04,12.33084484]
["bitfinex","SOLUSD",1727460253234,1.58174477,158.08,158.02,28.15124484]
["bitfinex","SOLUSD",1727460253429,1.58174477,158.08,158.02,34.47934484]
["bitfinex","SOLUSD",1727460253430,6.3267,158.06,158.02,34.47934484]
["bitfinex","SOLUSD",1727460253742,6.3267,158.06,157.97,16.6287]
["bitfinex","SOLUSD",1727460253743,6.60947539,158.06,158.04,12.33084484]
["bitfinex","SOLUSD",1727460253950,6.60947539,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1727460254146,6.3252,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1727460254444,20.0,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1727460257229,21.58166215,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1727460257431,23.776884,158.07,158.02,12.33084484]
["bitfinex","SOLUSD",1727460257651,31.68506942,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727460257838,23.776884,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727460258440,23.776884,158.07,158.04,12.33084484]
["bitfinex","SOLUSD",1727460259038,23.776884,158.05,158.01,15.8216]
["bitfinex","SOLUSD",1727460259257,1.58204796,158.04,158.01,15.8216]
["bitfinex","SOLUSD",1727460261458,30.104284,158.05,158.01,22.1502]
["bitfinex","SOLUSD",1727460262639,23.776884,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1727460262982,20.0,158.08,158.04,12.33084484]
["bitfinex","SOLUSD",1727460263266,20.0,158.08,158.03,15.8193]
["bitfinex","SOLUSD",1727460263267,20.0,158.08,158.05,18.65784484]
["bitfinex","SOLUSD",1727460263635,6.6115913,158.09,158.05,12.33084484]
["bitfinex","SOLUSD",1727460263844,6.6115913,158.09,158.07,12.33084484]
["bitfinex","SOLUSD",1727460264143,6.3248,158.11,158.07,18.65704484]
["bitfinex","SOLUSD",1727460264459,6.0135,158.12,158.07,18.65704484]
["bitfinex","SOLUSD",1727460264460,6.6191924,158.12,158.09,18.65594484]
["bitfinex","SOLUSD",1727460265365,6.6191924,158.12,158.09,12.33084484]
["bitfinex","SOLUSD",1727460265557,12.9434924,158.12,158.09,12.33084484]
["bitfinex","SOLUSD",1727460265762,12.9434924,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727460266249,1.5813045,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727460266435,7.90599499,158.11,158.07,15.815]
["bitfinex","SOLUSD",1727460266636,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727460266851,23.776884,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727460267144,7.907104,158.09,158.04,22.1454]
["bitfinex","SOLUSD",1727460267362,6.3266,158.07,158.02,6.328]
["bitfinex","SOLUSD",1727460267662,6.3266,158.07,158.01,15.8213]
["bitfinex","SOLUSD",1727460267663,30.102784,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1727460270574,1.58171654,158.07,158.04,6.3273]
["bitfinex","SOLUSD",1727460270953,30.102784,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1727460271466,23.776884,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1727460272589,23.776884,158.08,158.03,15.819]
["bitfinex","SOLUSD",1727460272790,26.325,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727460273085,26.325,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1727460273387,20.0,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1727460273776,6.3237,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1727460274369,6.61815836,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727460274591,6.61815836,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727460277695,6.61815836,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727460278571,8.19918532,158.14,158.09,15.8132]
["bitfinex","SOLUSD",1727460278770,12.94195836,158.14,158.09,22.1386]
["bitfinex","SOLUSD",1727460279194,6.3239,158.13,158.09,22.1386]
["bitfinex","SOLUSD",1727460281496,7.90501357,158.13,158.09,15.8132]
["bitfinex","SOLUSD",1727460281685,23.776884,158.12,158.06,15.8163]
["bitfinex","SOLUSD",1727460281874,30.101184,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1727460284298,7.90604767,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1727460284681,14.52467883,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1727460284883,14.52467883,158.11,158.06,22.1428]
["bitfinex","SOLUSD",1727460287022,14.52467883,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727460287693,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727460288018,25.35827875,158.1,158.03,47.4587]
["bitfinex","SOLUSD",1727460288019,6.3256,158.09,158.03,47.4587]
["bitfinex","SOLUSD",1727460288228,7.90765959,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1727460289323,31.68487615,158.07,158.03,22.1474]
["bitfinex","SOLUSD",1727460289520,1.58176974,158.06,158.03,15.8195]
["bitfinex","SOLUSD",1727460290288,7.90856974,158.06,158.03,15.8195]
["bitfinex","SOLUSD",1727460291420,7.90856974,158.06,157.99,57.5488321]
["bitfinex","SOLUSD",1727460291421,23.776884,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727460292102,30.103984,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727460293429,1.58195405,158.04,157.97,34.9978321]
["bitfinex","SOLUSD",1727460293720,1.58195405,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1727460293721,6.3284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727460294110,7.91053059,158.02,157.97,22.1555]
["bitfinex","SOLUSD",1727460294423,30.105684,158.01,157.97,22.1555]
["bitfinex","SOLUSD",1727460295003,23.776884,158.01,157.97,22.1555]
["bitfinex","SOLUSD",1727460295902,23.776884,158.01,157.97,15.8253]
["bitfinex","SOLUSD",1727460296318,30.105684,158.01,157.97,22.1554]
["bitfinex","SOLUSD",1727460297230,30.105684,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1727460297231,23.776884,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1727460297416,20.0,158.01,157.97,15.8253]
["bitfinex","SOLUSD",1727460297601,20.0,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1727460299512,6.62274792,158.02,157.99,15.8233]
["bitfinex","SOLUSD",1727460299836,20.0,158.04,158.01,6.3287]
["bitfinex","SOLUSD",1727460300009,26.62158119,158.04,158.01,6.3287]
["bitfinex","SOLUSD",1727460300198,26.62158119,158.04,157.99,15.8233]
["bitfinex","SOLUSD",1727460300404,6.62158119,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1727460300726,22.2422,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1727460300727,22.2421,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1727460301029,23.776884,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727460301929,30.103584,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727460303425,12.94721009,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1727460303736,6.62091009,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727460304606,6.62091009,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1727460305098,6.62091009,158.07,158.04,6.3271]
["bitfinex","SOLUSD",1727460305303,6.62091009,158.07,158.04,19.2425321]
["bitfinex","SOLUSD",1727460305497,6.1138,158.12,158.05,15.8174]
["bitfinex","SOLUSD",1727460305725,6.1138,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1727460305726,6.6191218,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727460306518,7.9067823,158.1,158.05,22.1444]
["bitfinex","SOLUSD",1727460310541,6.3259,158.08,158.05,15.8174]
["bitfinex","SOLUSD",1727460310717,1.58161267,158.08,158.02,19.2425321]
["bitfinex","SOLUSD",1727460311032,30.103184,158.07,158.02,22.1482]
["bitfinex","SOLUSD",1727460311235,6.3274,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727460311438,7.90974507,158.04,157.99,22.1528]
["bitfinex","SOLUSD",1727460311614,6.3278,158.04,157.99,22.1528]
["bitfinex","SOLUSD",1727460313814,7.9099536,158.03,157.99,22.1528]
["bitfinex","SOLUSD",1727460314216,6.3279,158.03,157.99,22.1528]
["bitfinex","SOLUSD",1727460314416,1.70763112,158.05,157.99,15.8234]
["bitfinex","SOLUSD",1727460314735,6.3288,158.01,157.96,22.1568]
["bitfinex","SOLUSD",1727460315037,23.776884,158.0,157.96,22.1568]
["bitfinex","SOLUSD",1727460315333,25.35935717,158.0,157.96,22.1568]
["bitfinex","SOLUSD",1727460315749,23.776884,158.0,157.96,22.1568]
["bitfinex","SOLUSD",1727460316115,6.6228778,158.01,157.96,15.8263]
["bitfinex","SOLUSD",1727460316430,6.6228778,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1727460317760,6.6228778,158.01,157.96,15.8263]
["bitfinex","SOLUSD",1727460318059,6.6228778,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727460319864,6.6228778,158.01,157.96,15.8263]
["bitfinex","SOLUSD",1727460320062,6.6228778,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1727460320360,43.776884,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1727460321136,43.776884,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727460321340,7.91042839,158.02,157.98,22.1541]
["bitfinex","SOLUSD",1727460322062,30.105684,158.01,157.98,15.8244]
["bitfinex","SOLUSD",1727460322272,6.3298,157.99,157.95,22.1577]
["bitfinex","SOLUSD",1727460322573,6.3291,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1727460322744,23.776884,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1727460324370,23.776884,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1727460326747,23.776884,158.0,157.95,28.16041741]
["bitfinex","SOLUSD",1727460327455,15.34059,158.03,157.97,15.8253]
["bitfinex","SOLUSD",1727460327456,21.5433,158.03,157.97,15.8253]
["bitfinex","SOLUSD",1727460327654,6.1638,158.04,158.0,6.3288]
["bitfinex","SOLUSD",1727460327972,20.0,158.04,158.0,6.3288]
["bitfinex","SOLUSD",1727460328657,26.3275,158.04,158.0,6.3288]
["bitfinex","SOLUSD",1727460329165,12.94904125,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727460330355,23.776884,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727460330687,23.776884,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727460330855,25.35892437,158.04,157.99,15.8234]
["bitfinex","SOLUSD",1727460331357,6.62200008,158.03,157.99,15.8234]
["bitfinex","SOLUSD",1727460331680,6.62200008,158.03,157.91,37.9528]
["bitfinex","SOLUSD",1727460331681,23.776884,158.0,157.93,12.33341741]
["bitfinex","SOLUSD",1727460331891,23.776884,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727460332074,30.105984,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727460332967,1.58249146,157.99,157.94,4.27759865]
["bitfinex","SOLUSD",1727460333292,6.3298,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727460336465,1.58258171,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727460337069,1.58258171,157.98,157.93,15.8292]
["bitfinex","SOLUSD",1727460337070,1.5825836,157.97,157.87,31.1809]
["bitfinex","SOLUSD",1727460337297,6.3322,157.93,157.88,6.3337]
["bitfinex","SOLUSD",1727460337477,6.3327,157.91,157.87,15.8355]
["bitfinex","SOLUSD",1727460337684,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727460337881,1.58339433,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727460338095,6.3331,157.9,157.84,15.8384]
["bitfinex","SOLUSD",1727460338303,6.3331,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1727460338993,1.58343053,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1727460339299,23.776884,157.88,157.8,41.19989856]
["bitfinex","SOLUSD",1727460339596,23.776884,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727460340381,15.95629,157.92,157.82,15.8401]
["bitfinex","SOLUSD",1727460340382,30.111584,157.86,157.82,15.8401]
["bitfinex","SOLUSD",1727460340695,1.58387083,157.85,157.82,15.8401]
["bitfinex","SOLUSD",1727460340875,1.58387083,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727460341294,30.111884,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727460341676,36.73811551,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727460342488,1.58390105,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727460342691,36.73811551,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727460343698,1.58391192,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727460344197,36.73811551,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727460344679,1.58392965,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727460344874,36.73811551,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727460346695,30.40311551,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1727460348798,6.62623151,157.86,157.83,6.3357]
["bitfinex","SOLUSD",1727460351277,12.96093151,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727460351780,6.62623151,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727460351975,6.62623151,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1727460352180,6.62623151,157.86,157.83,15.8392]
["bitfinex","SOLUSD",1727460352502,6.5218,157.89,157.84,19.27459856]
["bitfinex","SOLUSD",1727460352799,6.5218,157.89,157.85,22.1723]
["bitfinex","SOLUSD",1727460354590,12.96117079,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1727460355206,6.62807079,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1727460355712,6.62807079,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1727460355895,6.62807079,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1727460356076,16.2869,157.92,157.89,6.3335]
["bitfinex","SOLUSD",1727460356280,22.91347218,157.92,157.89,6.3335]
["bitfinex","SOLUSD",1727460356786,22.91347218,157.92,157.88,6.3337]
["bitfinex","SOLUSD",1727460357905,6.62657218,157.92,157.9,6.333]
["bitfinex","SOLUSD",1727460358080,6.2558,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727460358701,12.95752071,157.94,157.89,6.3333]
["bitfinex","SOLUSD",1727460360097,6.62602071,157.94,157.89,6.3333]
["bitfinex","SOLUSD",1727460360307,6.3319,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1727460360681,7.91508656,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1727460361312,6.3323,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727460363100,6.62602071,157.94,157.9,19.27459856]
["bitfinex","SOLUSD",1727460363314,6.62602071,157.94,157.84,35.50209856]
["bitfinex","SOLUSD",1727460363315,6.33,157.98,157.93,19.27459856]
["bitfinex","SOLUSD",1727460363485,6.33,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727460363686,12.95395597,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727460363998,6.3304,157.97,157.93,41.43579856]
["bitfinex","SOLUSD",1727460364394,6.3314,157.95,157.9,22.1652]
["bitfinex","SOLUSD",1727460364707,7.91454823,157.94,157.9,22.1652]
["bitfinex","SOLUSD",1727460364882,6.3311,157.95,157.9,22.1652]
["bitfinex","SOLUSD",1727460365485,7.91414606,157.95,157.9,22.1652]
["bitfinex","SOLUSD",1727460365686,6.3311,157.95,157.9,22.1652]
["bitfinex","SOLUSD",1727460366510,6.332,157.93,157.9,15.8322]
["bitfinex","SOLUSD",1727460366907,1.58304754,157.95,157.9,15.8322]
["bitfinex","SOLUSD",1727460367106,6.3312,157.95,157.9,15.8322]
["bitfinex","SOLUSD",1727460367289,26.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727460367598,20.0,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1727460368103,26.3307,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1727460368409,20.0,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1727460368592,20.0,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727460368798,20.0,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727460369515,20.0,157.97,157.92,15.8305]
["bitfinex","SOLUSD",1727460369721,20.0,157.97,157.94,6.3311]
["bitfinex","SOLUSD",1727460370014,12.95395597,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1727460370015,6.62395597,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1727460370221,22.9935,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727460370516,7.91217374,157.99,157.94,22.1597]
["bitfinex","SOLUSD",1727460370810,1.58257374,157.99,157.91,19.27459856]
["bitfinex","SOLUSD",1727460370983,6.3306,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727460371387,1.58276067,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727460371913,23.776884,157.95,157.88,15.8341]
["bitfinex","SOLUSD",1727460372084,30.107984,157.95,157.9,15.8323]
["bitfinex","SOLUSD",1727460372399,6.3307,157.96,157.9,15.8323]
["bitfinex","SOLUSD",1727460373190,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727460374014,6.3307,157.96,157.9,15.8323]
["bitfinex","SOLUSD",1727460374307,6.3319,157.93,157.9,15.8323]
["bitfinex","SOLUSD",1727460374706,6.3316,157.94,157.9,15.8323]
["bitfinex","SOLUSD",1727460376296,1.58308963,157.93,157.9,15.8323]
["bitfinex","SOLUSD",1727460376621,6.3316,157.94,157.9,15.8323]
["bitfinex","SOLUSD",1727460378193,23.776884,157.97,157.9,15.8323]
["bitfinex","SOLUSD",1727460378399,23.776884,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727460378595,30.107984,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727460379510,31.69102267,157.95,157.9,22.1653]
["bitfinex","SOLUSD",1727460380393,6.3315,157.94,157.9,22.1653]
["bitfinex","SOLUSD",1727460383616,6.62519445,157.95,157.92,15.8305]
["bitfinex","SOLUSD",1727460384124,6.62519445,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1727460384325,6.62519445,157.95,157.92,22.1627]
["bitfinex","SOLUSD",1727460385022,6.62519445,157.95,157.93,6.3316]
["bitfinex","SOLUSD",1727460385230,6.3303,157.97,157.93,6.3316]
["bitfinex","SOLUSD",1727460385538,12.95456262,157.97,157.93,6.3316]
["bitfinex","SOLUSD",1727460385704,6.62426262,157.97,157.94,6.3315]
["bitfinex","SOLUSD",1727460386124,6.62426262,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727460386330,12.95456262,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727460389032,6.3308,157.96,157.92,22.1626]
["bitfinex","SOLUSD",1727460389535,6.3308,157.96,157.87,31.6715]
["bitfinex","SOLUSD",1727460389536,6.3319,157.94,157.89,22.1663]
["bitfinex","SOLUSD",1727460389846,7.91496587,157.94,157.89,22.1663]
["bitfinex","SOLUSD",1727460390043,23.776884,157.93,157.89,15.8331]
["bitfinex","SOLUSD",1727460390214,7.91563166,157.92,157.89,15.8331]
["bitfinex","SOLUSD",1727460390412,6.3324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727460391013,6.332,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727460391229,7.91519244,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727460391429,7.91519244,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1727460391430,6.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727460392840,39.490984,157.94,157.87,6.3342]
["bitfinex","SOLUSD",1727460393045,30.109284,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727460394446,31.69259593,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727460395243,6.3341,157.88,157.86,0.10028916]
["bitfinex","SOLUSD",1727460395442,1.7088143,157.91,157.86,0.10028916]
["bitfinex","SOLUSD",1727460395443,7.91797868,157.87,157.86,0.10028916]
["bitfinex","SOLUSD",1727460395647,6.3343,157.87,157.86,0.10028916]
["bitfinex","SOLUSD",1727460395823,36.71144778,157.87,157.86,0.10028916]
["bitfinex","SOLUSD",1727460398526,36.83693778,157.87,157.86,0.10028916]
["bitfinex","SOLUSD",1727460398724,73.28543778,157.87,157.86,0.10028916]
["bitfinex","SOLUSD",1727460399325,73.41092778,157.87,157.86,0.10028916]
["bitfinex","SOLUSD",1727460400548,73.28543778,157.87,157.86,0.10028916]
["bitfinex","SOLUSD",1727460403450,73.41092778,157.87,157.86,0.10028916]
["bitfinex","SOLUSD",1727460407860,74.9949083,157.87,157.86,0.10028916]
["bitfinex","SOLUSD",1727460408164,73.41092778,157.87,157.86,0.10028916]
["bitfinex","SOLUSD",1727460410137,23.776884,157.83,157.79,22.1806]
["bitfinex","SOLUSD",1727460410838,6.59747416,157.84,157.81,15.8412]
["bitfinex","SOLUSD",1727460411033,42.7828,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727460411538,49.37890128,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727460411953,7.91869057,157.86,157.81,22.1775]
["bitfinex","SOLUSD",1727460412152,30.111984,157.85,157.81,15.8412]
["bitfinex","SOLUSD",1727460413342,0.12549,157.84,157.81,15.8412]
["bitfinex","SOLUSD",1727460415770,23.776884,157.83,157.81,15.8412]
["bitfinex","SOLUSD",1727460416056,23.776884,157.84,157.81,22.1778]
["bitfinex","SOLUSD",1727460416263,23.776884,157.84,157.81,15.8412]
["bitfinex","SOLUSD",1727460416555,1.58413263,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727460416764,30.112384,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727460419650,30.112484,157.84,157.78,51.97366626]
["bitfinex","SOLUSD",1727460419858,1.58420776,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727460420172,7.92010776,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727460420467,23.776884,157.82,157.78,0.8087677]
["bitfinex","SOLUSD",1727460420762,1.58441282,157.81,157.78,0.8087677]
["bitfinex","SOLUSD",1727460420951,6.3372,157.8,157.78,0.8087677]
["bitfinex","SOLUSD",1727460421259,6.1714,157.83,157.78,0.8087677]
["bitfinex","SOLUSD",1727460421465,43.902374,157.82,157.78,7.1466677]
["bitfinex","SOLUSD",1727460421761,0.12549,157.86,157.8,12.36177159]
["bitfinex","SOLUSD",1727460421762,20.25098,157.86,157.8,12.36177159]
["bitfinex","SOLUSD",1727460421965,6.3352,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727460422262,6.59728347,157.85,157.82,12.36177159]
["bitfinex","SOLUSD",1727460422445,12.93248347,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727460422957,1.5840619,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1727460423559,6.59728347,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727460423763,20.0,157.9,157.84,6.3355]
["bitfinex","SOLUSD",1727460424072,26.3343,157.87,157.83,22.1752]
["bitfinex","SOLUSD",1727460424944,20.0,157.87,157.83,15.8393]
["bitfinex","SOLUSD",1727460425161,20.0,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1727460427463,21.58378666,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1727460428164,21.58378666,157.87,157.83,22.175]
["bitfinex","SOLUSD",1727460428165,20.0,157.87,157.83,22.175]
["bitfinex","SOLUSD",1727460433371,21.58378998,157.87,157.83,22.175]
["bitfinex","SOLUSD",1727460433751,20.0,157.87,157.83,22.175]
["bitfinex","SOLUSD",1727460437363,26.3345,157.87,157.83,22.175]
["bitfinex","SOLUSD",1727460437546,31.695544,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1727460437953,38.28730768,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1727460438240,36.70344768,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1727460441163,6.46079,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727460441355,23.776884,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1727460442359,23.776884,157.84,157.81,18.69301002]
["bitfinex","SOLUSD",1727460443668,23.902374,157.85,157.8,12.35631002]
["bitfinex","SOLUSD",1727460443870,6.3355,157.84,157.8,18.69341002]
["bitfinex","SOLUSD",1727460445156,23.902374,157.85,157.8,12.35631002]
["bitfinex","SOLUSD",1727460445464,30.237474,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727460445864,6.336,157.83,157.79,15.8434]
["bitfinex","SOLUSD",1727460446065,1.58426717,157.82,157.79,15.8434]
["bitfinex","SOLUSD",1727460446784,40.041174,157.85,157.8,12.35631002]
["bitfinex","SOLUSD",1727460446970,23.776884,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1727460447168,23.776884,157.85,157.82,12.35631002]
["bitfinex","SOLUSD",1727460450271,6.59176368,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1727460450465,6.59176368,157.86,157.85,12.35631002]
["bitfinex","SOLUSD",1727460450779,20.0,157.87,157.85,12.35631002]
["bitfinex","SOLUSD",1727460451368,6.59143546,157.88,157.85,18.69131002]
["bitfinex","SOLUSD",1727460452387,6.59143546,157.88,157.87,12.35631002]
["bitfinex","SOLUSD",1727460452579,6.59143546,157.88,157.87,18.69061002]
["bitfinex","SOLUSD",1727460452783,12.9174,157.95,157.87,18.69061002]
["bitfinex","SOLUSD",1727460452784,6.5862,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1727460452962,12.9173,157.95,157.92,12.35631002]
["bitfinex","SOLUSD",1727460453697,6.3311,157.95,157.92,12.35631002]
["bitfinex","SOLUSD",1727460453984,1.583065,157.94,157.92,12.35631002]
["bitfinex","SOLUSD",1727460454288,23.776884,157.93,157.9,28.18881002]
["bitfinex","SOLUSD",1727460454589,1.58318724,157.92,157.9,28.18881002]
["bitfinex","SOLUSD",1727460457285,43.776884,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727460457474,23.776884,157.95,157.92,18.68851002]
["bitfinex","SOLUSD",1727460457672,6.58875231,157.96,157.93,6.3317]
["bitfinex","SOLUSD",1727460457885,8.17164663,157.96,157.92,34.51861002]
["bitfinex","SOLUSD",1727460458191,6.58875231,157.96,157.92,34.51861002]
["bitfinex","SOLUSD",1727460458568,6.58875231,157.96,157.94,12.35631002]
["bitfinex","SOLUSD",1727460458980,23.776884,157.96,157.94,12.35631002]
["bitfinex","SOLUSD",1727460460592,1.58288944,157.95,157.92,28.18661002]
["bitfinex","SOLUSD",1727460461571,6.3322,157.93,157.89,15.8331]
["bitfinex","SOLUSD",1727460461784,23.776884,157.93,157.89,34.52281002]
["bitfinex","SOLUSD",1727460463115,25.36009974,157.93,157.89,34.52281002]
["bitfinex","SOLUSD",1727460463591,23.776884,157.93,157.89,34.52281002]
["bitfinex","SOLUSD",1727460464171,25.36008435,157.93,157.89,34.52281002]
["bitfinex","SOLUSD",1727460464371,23.776884,157.93,157.89,34.52281002]
["bitfinex","SOLUSD",1727460464967,25.36010273,157.93,157.89,34.52281002]
["bitfinex","SOLUSD",1727460465191,25.36010273,157.93,157.89,12.35631002]
["bitfinex","SOLUSD",1727460465386,6.3331,157.9,157.86,22.1707]
["bitfinex","SOLUSD",1727460465590,1.58347604,157.9,157.86,22.1707]
["bitfinex","SOLUSD",1727460465898,30.109684,157.91,157.87,18.69051002]
["bitfinex","SOLUSD",1727460466395,6.332,157.93,157.88,28.19071002]
["bitfinex","SOLUSD",1727460466572,6.332,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727460467300,23.776884,157.93,157.9,18.68911002]
["bitfinex","SOLUSD",1727460467902,6.3316,157.94,157.9,18.68921002]
["bitfinex","SOLUSD",1727460468204,7.91472145,157.94,157.9,18.68921002]
["bitfinex","SOLUSD",1727460468395,7.91472145,157.94,157.9,34.52151002]
["bitfinex","SOLUSD",1727460468596,1.58312145,157.94,157.9,28.18861002]
["bitfinex","SOLUSD",1727460468795,6.3319,157.93,157.9,28.18861002]
["bitfinex","SOLUSD",1727460472113,23.776884,157.93,157.9,34.52161002]
["bitfinex","SOLUSD",1727460472996,25.36004225,157.93,157.9,28.18861002]
["bitfinex","SOLUSD",1727460473197,6.3331,157.9,157.88,12.35631002]
["bitfinex","SOLUSD",1727460473505,25.36004225,157.93,157.88,12.35631002]
["bitfinex","SOLUSD",1727460473690,6.3323,157.92,157.88,18.69011002]
["bitfinex","SOLUSD",1727460473889,1.58334146,157.91,157.88,18.69011002]
["bitfinex","SOLUSD",1727460474098,7.91624146,157.91,157.88,12.35631002]
["bitfinex","SOLUSD",1727460474589,6.3331,157.9,157.86,18.69091002]
["bitfinex","SOLUSD",1727460475217,1.58344568,157.89,157.86,18.69091002]
["bitfinex","SOLUSD",1727460475593,23.776884,157.89,157.86,18.69091002]
["bitfinex","SOLUSD",1727460475813,6.3331,157.9,157.86,18.69091002]
["bitfinex","SOLUSD",1727460476203,6.3336,157.89,157.86,12.35631002]
["bitfinex","SOLUSD",1727460476398,6.3336,157.89,157.85,18.69131002]
["bitfinex","SOLUSD",1727460476917,6.3332,157.9,157.85,18.69131002]
["bitfinex","SOLUSD",1727460477301,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727460477611,1.58354684,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1727460477919,0.12549,157.91,157.87,12.35631002]
["bitfinex","SOLUSD",1727460478098,23.776884,157.91,157.89,12.35631002]
["bitfinex","SOLUSD",1727460478997,23.776884,157.92,157.89,12.35631002]
["bitfinex","SOLUSD",1727460479212,23.776884,157.93,157.89,18.68961002]
["bitfinex","SOLUSD",1727460479414,25.36005954,157.93,157.89,18.68961002]
["bitfinex","SOLUSD",1727460479618,31.69195954,157.93,157.89,18.68961002]
["bitfinex","SOLUSD",1727460479798,30.108784,157.93,157.89,18.68961002]
["bitfinex","SOLUSD",1727460480726,1.58322917,157.92,157.88,18.69001002]
["bitfinex","SOLUSD",1727460481713,30.109584,157.91,157.87,22.1695]
["bitfinex","SOLUSD",1727460481914,1.58346835,157.9,157.87,15.8353]
["bitfinex","SOLUSD",1727460482101,20.0,157.92,157.87,12.35631002]
["bitfinex","SOLUSD",1727460482299,6.58280436,157.93,157.91,6.3324]
["bitfinex","SOLUSD",1727460482617,26.3311,157.95,157.92,12.35631002]
["bitfinex","SOLUSD",1727460483207,27.9140351,157.95,157.92,12.35631002]
["bitfinex","SOLUSD",1727460484328,26.3311,157.95,157.92,12.35631002]
["bitfinex","SOLUSD",1727460484505,27.91413218,157.95,157.92,12.35631002]
["bitfinex","SOLUSD",1727460484909,26.3311,157.95,157.92,12.35631002]
["bitfinex","SOLUSD",1727460486238,23.776884,157.95,157.92,18.68851002]
["bitfinex","SOLUSD",1727460486602,23.776884,157.95,157.92,12.35631002]
["bitfinex","SOLUSD",1727460488307,25.35984905,157.95,157.9,22.1653]
["bitfinex","SOLUSD",1727460489524,25.35984905,157.95,157.9,15.8323]
["bitfinex","SOLUSD",1727460489722,6.3319,157.93,157.9,15.8323]
["bitfinex","SOLUSD",1727460490031,7.91544947,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727460490227,30.108884,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727460490530,6.332,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727460490735,1.58324662,157.92,157.87,15.835]
["bitfinex","SOLUSD",1727460490909,6.3331,157.9,157.87,15.835]
["bitfinex","SOLUSD",1727460491110,7.91650983,157.9,157.87,15.835]
["bitfinex","SOLUSD",1727460491327,1.58340983,157.9,157.87,15.835]
["bitfinex","SOLUSD",1727460491729,23.776884,157.91,157.87,34.52551002]
["bitfinex","SOLUSD",1727460491906,31.0789,157.95,157.87,34.52551002]
["bitfinex","SOLUSD",1727460491907,6.3319,157.93,157.87,28.19131002]
["bitfinex","SOLUSD",1727460492112,23.776884,157.92,157.89,12.35631002]
["bitfinex","SOLUSD",1727460492329,30.109384,157.92,157.89,12.35631002]
["bitfinex","SOLUSD",1727460492831,0.12549,157.94,157.89,18.68981002]
["bitfinex","SOLUSD",1727460493147,6.58274007,157.94,157.91,12.35631002]
["bitfinex","SOLUSD",1727460493724,6.58274007,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727460494120,6.58274007,157.94,157.89,28.18961002]
["bitfinex","SOLUSD",1727460494334,12.91424007,157.94,157.89,34.52301002]
["bitfinex","SOLUSD",1727460494542,31.69228565,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1727460494743,23.776884,157.91,157.86,15.8361]
["bitfinex","SOLUSD",1727460494911,6.333,157.91,157.86,22.1707]
["bitfinex","SOLUSD",1727460495112,23.776884,157.9,157.86,22.1707]
["bitfinex","SOLUSD",1727460495319,25.36035405,157.9,157.86,22.1707]
["bitfinex","SOLUSD",1727460495621,23.776884,157.9,157.86,22.1707]
["bitfinex","SOLUSD",1727460496318,25.36037146,157.9,157.83,15.8391]
["bitfinex","SOLUSD",1727460496640,25.36037146,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1727460496641,0.12549,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727460496834,23.776884,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727460497010,20.0,157.92,157.85,15.8369]
["bitfinex","SOLUSD",1727460497209,27.91564493,157.92,157.87,22.1691]
["bitfinex","SOLUSD",1727460497410,26.3323,157.92,157.87,22.1691]
["bitfinex","SOLUSD",1727460497643,6.3327,157.91,157.87,22.1691]
["bitfinex","SOLUSD",1727460497828,6.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727460498012,20.0,157.93,157.84,31.6773]
["bitfinex","SOLUSD",1727460498214,20.0,157.91,157.87,6.334]
["bitfinex","SOLUSD",1727460498642,21.5833657,157.91,157.87,6.334]
["bitfinex","SOLUSD",1727460499140,20.0,157.91,157.87,6.334]
["bitfinex","SOLUSD",1727460501029,21.5833658,157.91,157.87,6.334]
["bitfinex","SOLUSD",1727460501543,20.0,157.91,157.87,6.334]
["bitfinex","SOLUSD",1727460502833,21.58336842,157.91,157.87,6.334]
["bitfinex","SOLUSD",1727460503041,7.91616842,157.91,157.87,6.334]
["bitfinex","SOLUSD",1727460503246,23.776884,157.9,157.86,22.1706]
["bitfinex","SOLUSD",1727460503426,30.110284,157.9,157.86,15.836]
["bitfinex","SOLUSD",1727460503624,31.69383229,157.9,157.86,15.836]
["bitfinex","SOLUSD",1727460504238,31.69383229,157.9,157.86,22.1706]
["bitfinex","SOLUSD",1727460504450,30.110284,157.9,157.86,22.1706]
["bitfinex","SOLUSD",1727460504656,31.69383283,157.9,157.86,22.1706]
["bitfinex","SOLUSD",1727460504841,30.110284,157.9,157.86,22.1706]
["bitfinex","SOLUSD",1727460505036,31.69383313,157.9,157.86,22.1706]
["bitfinex","SOLUSD",1727460505247,30.110284,157.9,157.86,22.1706]
["bitfinex","SOLUSD",1727460505961,23.776884,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1727460506137,6.58386236,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1727460506338,36.55436075,157.94,157.86,16.2058]
["bitfinex","SOLUSD",1727460506573,6.3307,157.96,157.91,6.3324]
["bitfinex","SOLUSD",1727460507737,23.776884,157.95,157.91,6.3324]
["bitfinex","SOLUSD",1727460515075,22.49521897,157.97,157.91,6.3324]
["bitfinex","SOLUSD",1727460515076,6.58221897,157.97,157.94,6.3313]
["bitfinex","SOLUSD",1727460516356,6.58221897,157.97,157.95,6.3309]
["bitfinex","SOLUSD",1727460516677,23.776884,157.99,157.96,12.33463553]
["bitfinex","SOLUSD",1727460516871,12.91295573,158.0,157.96,12.33463553]
["bitfinex","SOLUSD",1727460518162,7.91217207,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1727460518362,23.776884,157.98,157.94,12.33463553]
["bitfinex","SOLUSD",1727460518565,30.106784,157.98,157.94,18.66583553]
["bitfinex","SOLUSD",1727460521356,26.3296,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1727460521584,12.91305573,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1727460521881,12.91305573,158.0,157.96,12.33463553]
["bitfinex","SOLUSD",1727460522187,6.58385573,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1727460522358,58.97554489,158.06,157.98,12.33463553]
["bitfinex","SOLUSD",1727460522359,22.446,158.06,158.01,6.3284]
["bitfinex","SOLUSD",1727460522661,16.1192,158.06,158.01,18.66303553]
["bitfinex","SOLUSD",1727460522871,6.3268,158.06,158.01,18.66303553]
["bitfinex","SOLUSD",1727460523487,7.90918205,158.05,158.01,12.33463553]
["bitfinex","SOLUSD",1727460523792,6.3275,158.04,158.0,22.1511]
["bitfinex","SOLUSD",1727460527760,43.776884,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727460527957,1.58204815,158.04,158.0,15.8222]
["bitfinex","SOLUSD",1727460528163,7.90984815,158.04,158.0,15.8222]
["bitfinex","SOLUSD",1727460528980,6.3278,158.04,158.0,15.8222]
["bitfinex","SOLUSD",1727460531188,50.103984,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1727460534866,6.328,158.03,158.0,15.8222]
["bitfinex","SOLUSD",1727460535505,6.3275,158.04,158.0,22.1512]
["bitfinex","SOLUSD",1727460538074,6.29809014,158.04,158.0,22.1512]
["bitfinex","SOLUSD",1727460542099,6.3279,158.03,158.0,15.8222]
["bitfinex","SOLUSD",1727460542272,7.90975103,158.04,158.0,15.8222]
["bitfinex","SOLUSD",1727460543100,6.3279,158.03,158.0,15.8222]
["bitfinex","SOLUSD",1727460543307,7.91051287,158.02,157.98,6.3295]
["bitfinex","SOLUSD",1727460543477,23.776884,158.03,157.97,15.8252]
["bitfinex","SOLUSD",1727460543676,36.68784195,158.05,158.01,6.3284]
["bitfinex","SOLUSD",1727460544175,30.36064195,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727460544395,6.58375795,158.05,158.04,12.32340868]
["bitfinex","SOLUSD",1727460544701,20.0,158.07,158.04,12.32340868]
["bitfinex","SOLUSD",1727460546582,26.3263,158.07,158.04,12.32340868]
["bitfinex","SOLUSD",1727460546885,1.58174042,158.07,158.01,32.4654]
["bitfinex","SOLUSD",1727460547089,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727460547295,1.58188569,158.05,158.01,51.11730868]
["bitfinex","SOLUSD",1727460548382,7.90928569,158.05,158.01,51.11730868]
["bitfinex","SOLUSD",1727460548591,6.3274,158.05,158.01,22.1494]
["bitfinex","SOLUSD",1727460549997,24.027864,158.04,157.97,16.3628]
["bitfinex","SOLUSD",1727460550200,6.3286,158.02,157.98,22.154]
["bitfinex","SOLUSD",1727460550509,6.3286,158.02,157.98,15.8242]
["bitfinex","SOLUSD",1727460550796,23.776884,158.0,157.95,15.8271]
["bitfinex","SOLUSD",1727460550972,6.3299,157.98,157.93,41.56650868]
["bitfinex","SOLUSD",1727460551176,7.91259827,157.98,157.93,35.23490868]
["bitfinex","SOLUSD",1727460551378,6.45499,157.99,157.93,35.23490868]
["bitfinex","SOLUSD",1727460551590,6.3299,157.98,157.93,35.23490868]
["bitfinex","SOLUSD",1727460551980,6.3303,157.97,157.93,35.23490868]
["bitfinex","SOLUSD",1727460552607,6.331,157.96,157.93,35.23490868]
["bitfinex","SOLUSD",1727460554086,0.12549,157.98,157.89,22.1423]
["bitfinex","SOLUSD",1727460554294,6.3319,157.93,157.89,34.46570868]
["bitfinex","SOLUSD",1727460555384,6.3323,157.92,157.89,34.46570868]
["bitfinex","SOLUSD",1727460556984,6.3323,157.92,157.89,22.1423]
["bitfinex","SOLUSD",1727460557307,6.3323,157.92,157.91,12.32340868]
["bitfinex","SOLUSD",1727460557802,6.332,157.93,157.91,12.32340868]
["bitfinex","SOLUSD",1727460560081,6.58731476,157.94,157.89,15.5609]
["bitfinex","SOLUSD",1727460560309,6.58731476,157.94,157.82,40.55562912]
["bitfinex","SOLUSD",1727460560310,6.3327,157.91,157.85,22.0962]
["bitfinex","SOLUSD",1727460560628,1.58311709,157.93,157.85,22.0962]
["bitfinex","SOLUSD",1727460560781,23.776884,157.91,157.85,34.41960868]
["bitfinex","SOLUSD",1727460560978,1.58338057,157.9,157.85,34.41960868]
["bitfinex","SOLUSD",1727460562005,23.776884,157.92,157.85,34.41960868]
["bitfinex","SOLUSD",1727460562605,6.3339,157.88,157.85,34.41960868]
["bitfinex","SOLUSD",1727460563000,6.3336,157.89,157.85,34.41960868]
["bitfinex","SOLUSD",1727460563186,6.58731476,157.94,157.87,12.32340868]
["bitfinex","SOLUSD",1727460563387,6.3319,157.93,157.91,12.32340868]
["bitfinex","SOLUSD",1727460564794,6.58731476,157.94,157.91,12.32340868]
["bitfinex","SOLUSD",1727460564997,6.3323,157.92,157.89,12.32340868]
["bitfinex","SOLUSD",1727460565529,6.3327,157.91,157.89,12.32340868]
["bitfinex","SOLUSD",1727460566313,6.58758311,157.92,157.85,41.38720925]
["bitfinex","SOLUSD",1727460566505,6.3332,157.9,157.85,41.38720925]
["bitfinex","SOLUSD",1727460566705,6.3335,157.89,157.85,22.0962]
["bitfinex","SOLUSD",1727460569589,6.58758311,157.92,157.85,41.38720925]
["bitfinex","SOLUSD",1727460569792,6.3327,157.91,157.85,41.38720925]
["bitfinex","SOLUSD",1727460570491,12.95734267,157.94,157.87,19.29100925]
["bitfinex","SOLUSD",1727460570711,12.95764267,157.94,157.89,19.29100925]
["bitfinex","SOLUSD",1727460570919,6.3317,157.94,157.89,19.29100925]
["bitfinex","SOLUSD",1727460571609,6.62473155,157.96,157.89,19.29100925]
["bitfinex","SOLUSD",1727460571916,6.3316,157.94,157.89,19.29100925]
["bitfinex","SOLUSD",1727460573202,1.58278344,157.95,157.87,19.29100925]
["bitfinex","SOLUSD",1727460573408,6.3323,157.92,157.87,19.29100925]
["bitfinex","SOLUSD",1727460576193,6.3328,157.91,157.87,19.29100925]
["bitfinex","SOLUSD",1727460578731,6.3324,157.92,157.87,19.29100925]
["bitfinex","SOLUSD",1727460579897,6.3332,157.9,157.85,41.38720925]
["bitfinex","SOLUSD",1727460581919,6.3338,157.89,157.85,41.38720925]
["bitfinex","SOLUSD",1727460582517,12.9595556,157.91,157.85,41.38720925]
["bitfinex","SOLUSD",1727460582694,6.3329,157.91,157.85,41.38720925]
["bitfinex","SOLUSD",1727460585724,6.3324,157.92,157.87,19.29100925]
["bitfinex","SOLUSD",1727460586520,6.332,157.93,157.87,19.29100925]
["bitfinex","SOLUSD",1727460587024,6.3323,157.92,157.87,19.29100925]
["bitfinex","SOLUSD",1727460589829,6.3328,157.91,157.85,41.38720925]
["bitfinex","SOLUSD",1727460591823,8.20939941,157.94,157.85,41.38720925]
["bitfinex","SOLUSD",1727460592033,6.3342,157.88,157.85,22.0962]
["bitfinex","SOLUSD",1727460592214,6.3342,157.88,157.85,15.8942]
["bitfinex","SOLUSD",1727460595208,6.3343,157.87,157.85,15.8942]
["bitfinex","SOLUSD",1727460595411,8.21070048,157.91,157.85,15.8942]
["bitfinex","SOLUSD",1727460595712,6.62730305,157.91,157.85,15.8942]
["bitfinex","SOLUSD",1727460595901,6.3331,157.9,157.85,15.8942]
["bitfinex","SOLUSD",1727460599615,6.3331,157.9,157.85,35.18520925]
["bitfinex","SOLUSD",1727460599819,6.3335,157.89,157.85,35.18520925]
["bitfinex","SOLUSD",1727460601631,6.3331,157.9,157.85,35.18520925]
["bitfinex","SOLUSD",1727460602341,6.3331,157.9,157.88,12.34481853]
["bitfinex","SOLUSD",1727460602543,12.96010305,157.91,157.88,12.34481853]
["bitfinex","SOLUSD",1727460603024,6.62730305,157.91,157.88,12.34481853]
["bitfinex","SOLUSD",1727460603427,6.62730305,157.91,157.9,12.34481853]
["bitfinex","SOLUSD",1727460604633,12.96040305,157.91,157.87,22.1697]
["bitfinex","SOLUSD",1727460604945,6.3331,157.9,157.87,28.18031853]
["bitfinex","SOLUSD",1727460605723,6.62730305,157.91,157.87,34.51461853]
["bitfinex","SOLUSD",1727460605923,12.96020305,157.91,157.88,12.34481853]
["bitfinex","SOLUSD",1727460606147,6.334,157.88,157.85,15.8942]
["bitfinex","SOLUSD",1727460606923,6.334,157.88,157.84,22.1737]
["bitfinex","SOLUSD",1727460607957,6.334,157.88,157.84,15.8383]
["bitfinex","SOLUSD",1727460610752,6.6272474,157.89,157.82,25.57606682]
["bitfinex","SOLUSD",1727460610951,6.3348,157.86,157.82,12.6159]
["bitfinex","SOLUSD",1727460611946,6.3348,157.86,157.82,6.336]
["bitfinex","SOLUSD",1727460612146,6.3351,157.85,157.81,37.9545]
["bitfinex","SOLUSD",1727460612948,6.3355,157.84,157.81,31.6179]
["bitfinex","SOLUSD",1727460613652,1.58375439,157.87,157.81,31.6179]
["bitfinex","SOLUSD",1727460613839,6.3351,157.85,157.81,37.9545]
["bitfinex","SOLUSD",1727460615145,6.3348,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727460616834,6.3344,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727460617041,6.6272474,157.89,157.84,19.29616682]
["bitfinex","SOLUSD",1727460618354,6.3339,157.88,157.84,25.63136682]
["bitfinex","SOLUSD",1727460618549,6.3339,157.88,157.84,6.3352]
["bitfinex","SOLUSD",1727460620035,6.6272474,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1727460620237,34.07452637,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1727460620458,34.07452637,157.94,157.92,6.3323]
["bitfinex","SOLUSD",1727460621059,15.94062409,157.94,157.93,25.62806682]
["bitfinex","SOLUSD",1727460621961,15.94062409,157.94,157.93,19.29616682]
["bitfinex","SOLUSD",1727460622136,15.94062409,157.94,157.92,22.1625]
["bitfinex","SOLUSD",1727460622337,6.3306,157.97,157.92,22.1625]
["bitfinex","SOLUSD",1727460623733,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727460624561,6.3315,157.94,157.89,22.1671]
["bitfinex","SOLUSD",1727460631982,6.3315,157.94,157.87,35.94046682]
["bitfinex","SOLUSD",1727460631983,6.3327,157.91,157.86,22.1705]
["bitfinex","SOLUSD",1727460632186,6.3331,157.9,157.86,15.8362]
["bitfinex","SOLUSD",1727460632487,7.91700927,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727460632687,37.47713293,157.94,157.84,6.3354]
["bitfinex","SOLUSD",1727460632688,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727460633193,6.334,157.88,157.83,15.8395]
["bitfinex","SOLUSD",1727460633194,6.334,157.88,157.83,22.1751]
["bitfinex","SOLUSD",1727460633674,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727460634676,6.3334,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1727460634990,6.3336,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1727460635365,1.58347542,157.88,157.83,15.8395]
["bitfinex","SOLUSD",1727460635561,15.8312,157.92,157.83,15.8395]
["bitfinex","SOLUSD",1727460635562,6.3346,157.87,157.83,15.8395]
["bitfinex","SOLUSD",1727460635764,6.3346,157.87,157.83,22.1753]
["bitfinex","SOLUSD",1727460638076,6.3346,157.87,157.83,15.8395]
["bitfinex","SOLUSD",1727460639378,6.3346,157.87,157.83,22.1754]
["bitfinex","SOLUSD",1727460640590,6.3346,157.87,157.83,15.8395]
["bitfinex","SOLUSD",1727460641300,7.91832762,157.87,157.83,15.8395]
["bitfinex","SOLUSD",1727460642280,14.54688362,157.87,157.83,15.8395]
["bitfinex","SOLUSD",1727460643196,12.963156,157.87,157.83,15.8395]
["bitfinex","SOLUSD",1727460643781,14.54688478,157.87,157.83,15.8395]
["bitfinex","SOLUSD",1727460645873,8.21228478,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1727460646082,6.3347,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1727460647284,7.91853623,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1727460647683,6.3347,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1727460650505,6.3355,157.84,157.8,22.1793]
["bitfinex","SOLUSD",1727460650695,6.336,157.83,157.8,15.8423]
["bitfinex","SOLUSD",1727460651100,6.3356,157.84,157.8,15.8423]
["bitfinex","SOLUSD",1727460651790,6.3356,157.84,157.8,22.1793]
["bitfinex","SOLUSD",1727460652185,6.3356,157.84,157.78,13.16469372]
["bitfinex","SOLUSD",1727460652186,1.58406384,157.83,157.78,0.8087677]
["bitfinex","SOLUSD",1727460652386,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727460652581,1.58414194,157.82,157.78,0.8087677]
["bitfinex","SOLUSD",1727460652795,6.3371,157.81,157.78,0.8087677]
["bitfinex","SOLUSD",1727460654404,16.5878,157.81,157.78,0.8087677]
["bitfinex","SOLUSD",1727460654635,6.3375,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460654986,30.114384,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460655499,6.3375,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460659287,6.3364,157.82,157.78,7.1465677]
["bitfinex","SOLUSD",1727460660889,6.63021238,157.83,157.78,13.16469372]
["bitfinex","SOLUSD",1727460661097,31.6637,157.91,157.78,13.16469372]
["bitfinex","SOLUSD",1727460661098,6.3344,157.87,157.82,18.69182602]
["bitfinex","SOLUSD",1727460661307,29.0926,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1727460661712,29.0926,157.89,157.84,18.69132602]
["bitfinex","SOLUSD",1727460662603,30.110884,157.88,157.84,18.69132602]
["bitfinex","SOLUSD",1727460664403,30.110884,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727460668928,20.0,157.88,157.85,6.3348]
["bitfinex","SOLUSD",1727460670916,21.58364397,157.88,157.85,6.3348]
["bitfinex","SOLUSD",1727460672109,21.58364397,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727460672813,28.21209577,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727460673131,34.54599577,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727460673352,32.9623518,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727460675039,26.6284518,157.88,157.83,35.14012692]
["bitfinex","SOLUSD",1727460675209,6.6284518,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1727460675535,22.1723,157.93,157.87,6.3343]
["bitfinex","SOLUSD",1727460675725,6.3327,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1727460676333,12.95983293,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727460676728,21.5833753,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1727460676924,21.5833753,157.91,157.87,22.1695]
["bitfinex","SOLUSD",1727460677732,6.3332,157.9,157.87,15.8354]
["bitfinex","SOLUSD",1727460678034,1.58350475,157.89,157.87,15.8354]
["bitfinex","SOLUSD",1727460678335,7.91671117,157.9,157.87,15.8354]
["bitfinex","SOLUSD",1727460682444,7.91671117,157.9,157.86,6.3343]
["bitfinex","SOLUSD",1727460682615,6.3335,157.89,157.85,6.3348]
["bitfinex","SOLUSD",1727460682816,1.58355689,157.88,157.86,6.3347]
["bitfinex","SOLUSD",1727460683033,7.91739394,157.89,157.84,15.8383]
["bitfinex","SOLUSD",1727460683232,0.12549,157.87,157.81,15.8411]
["bitfinex","SOLUSD",1727460683430,6.3351,157.85,157.81,22.1775]
["bitfinex","SOLUSD",1727460683617,1.58402956,157.84,157.81,22.1775]
["bitfinex","SOLUSD",1727460684541,30.111584,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727460684744,20.0,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727460685329,20.0,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727460685729,20.0,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727460687321,20.0,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1727460687322,6.3358,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727460687649,20.0,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727460687947,12.96385624,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1727460687948,6.62915624,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1727460688142,6.62915624,157.86,157.84,6.3355]
["bitfinex","SOLUSD",1727460688543,6.62915624,157.86,157.83,12.3593798]
["bitfinex","SOLUSD",1727460688738,6.62915624,157.86,157.83,18.6951798]
["bitfinex","SOLUSD",1727460689129,6.62915624,157.86,157.83,12.3593798]
["bitfinex","SOLUSD",1727460689326,6.62915624,157.86,157.85,18.6944798]
["bitfinex","SOLUSD",1727460689756,6.333,157.91,157.86,6.3344]
["bitfinex","SOLUSD",1727460689941,6.62656621,157.9,157.86,6.3344]
["bitfinex","SOLUSD",1727460692833,12.95966621,157.9,157.86,6.3344]
["bitfinex","SOLUSD",1727460694756,6.3335,157.89,157.85,18.6941798]
["bitfinex","SOLUSD",1727460694941,6.62656621,157.9,157.85,18.6941798]
["bitfinex","SOLUSD",1727460695141,12.95976621,157.9,157.85,18.6941798]
["bitfinex","SOLUSD",1727460696352,6.62656621,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1727460696543,6.62656621,157.9,157.89,18.6928798]
["bitfinex","SOLUSD",1727460696745,6.332,157.93,157.89,18.6928798]
["bitfinex","SOLUSD",1727460697259,6.61906571,157.94,157.9,6.3328]
["bitfinex","SOLUSD",1727460697759,12.95076571,157.94,157.89,12.3593798]
["bitfinex","SOLUSD",1727460697947,12.95076571,157.94,157.89,18.6927798]
["bitfinex","SOLUSD",1727460698148,7.91527423,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727460698457,7.91527423,157.93,157.88,34.5276798]
["bitfinex","SOLUSD",1727460699143,6.3324,157.92,157.88,15.8345]
["bitfinex","SOLUSD",1727460699342,1.58332112,157.91,157.88,15.8345]
["bitfinex","SOLUSD",1727460701564,1.58332112,157.91,157.88,22.1683]
["bitfinex","SOLUSD",1727460702066,7.91612112,157.91,157.88,15.8345]
["bitfinex","SOLUSD",1727460702267,1.58332112,157.91,157.88,15.8345]
["bitfinex","SOLUSD",1727460702848,1.58332112,157.91,157.88,22.1683]
["bitfinex","SOLUSD",1727460705156,6.3324,157.92,157.88,34.5276798]
["bitfinex","SOLUSD",1727460705557,1.58331196,157.91,157.88,34.5276798]
["bitfinex","SOLUSD",1727460706758,6.3324,157.92,157.88,34.5276798]
["bitfinex","SOLUSD",1727460707367,6.61083655,157.91,157.88,34.5276798]
["bitfinex","SOLUSD",1727460707853,7.91641483,157.9,157.86,6.3343]
["bitfinex","SOLUSD",1727460708266,6.3339,157.88,157.85,15.8372]
["bitfinex","SOLUSD",1727460708579,7.91726628,157.89,157.85,22.1723]
["bitfinex","SOLUSD",1727460710478,6.3336,157.89,157.85,22.1723]
["bitfinex","SOLUSD",1727460710960,7.91720261,157.89,157.85,22.1723]
["bitfinex","SOLUSD",1727460711158,6.3336,157.89,157.85,22.1723]
["bitfinex","SOLUSD",1727460711565,7.9172019,157.89,157.85,22.1723]
["bitfinex","SOLUSD",1727460712272,6.3339,157.88,157.85,15.8372]
["bitfinex","SOLUSD",1727460712978,1.5836019,157.89,157.85,15.8372]
["bitfinex","SOLUSD",1727460713178,7.9172019,157.89,157.85,22.1723]
["bitfinex","SOLUSD",1727460713385,6.3336,157.89,157.85,22.1723]
["bitfinex","SOLUSD",1727460713985,6.3336,157.89,157.82,12.3593798]
["bitfinex","SOLUSD",1727460713986,6.61083655,157.91,157.87,15.8354]
["bitfinex","SOLUSD",1727460714179,6.61083655,157.91,157.89,18.6927798]
["bitfinex","SOLUSD",1727460714364,6.61083655,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1727460714683,6.3308,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1727460714886,6.3308,157.96,157.92,18.6914798]
["bitfinex","SOLUSD",1727460715066,28.84262809,157.97,157.92,18.6914798]
["bitfinex","SOLUSD",1727460715266,6.61160443,157.97,157.94,18.6907798]
["bitfinex","SOLUSD",1727460715486,6.3299,157.98,157.94,18.6907798]
["bitfinex","SOLUSD",1727460715685,6.3295,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727460716071,6.3295,157.99,157.94,18.6906798]
["bitfinex","SOLUSD",1727460716588,6.6110449,158.0,157.95,15.827]
["bitfinex","SOLUSD",1727460716889,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727460717076,6.3283,158.02,157.95,15.827]
["bitfinex","SOLUSD",1727460717077,12.9359777,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727460717276,12.9359777,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727460717788,20.0,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727460717966,20.0,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727460718384,20.0,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1727460718572,20.0,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1727460719287,21.58233163,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1727460719684,27.91103163,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1727460720270,26.3287,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1727460720797,21.58233116,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1727460720970,6.3291,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1727460721664,6.3291,158.0,157.95,22.1581]
["bitfinex","SOLUSD",1727460722174,6.3291,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727460722592,7.91156149,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727460722772,6.3291,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727460726798,7.91156289,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727460727490,14.52022158,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727460729211,8.19112158,158.0,157.95,15.827]
["bitfinex","SOLUSD",1727460729587,8.19112158,158.0,157.92,19.27431762]
["bitfinex","SOLUSD",1727460729588,43.902374,157.99,157.92,22.1624]
["bitfinex","SOLUSD",1727460729878,43.902374,157.99,157.9,19.27431762]
["bitfinex","SOLUSD",1727460729879,6.3314,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1727460731378,1.58302477,157.98,157.9,6.3327]
["bitfinex","SOLUSD",1727460731580,1.58302477,157.98,157.89,31.871]
["bitfinex","SOLUSD",1727460731581,6.3324,157.92,157.89,15.8332]
["bitfinex","SOLUSD",1727460731989,6.332,157.93,157.89,15.8332]
["bitfinex","SOLUSD",1727460732279,7.91517542,157.93,157.89,22.1666]
["bitfinex","SOLUSD",1727460732484,6.332,157.93,157.89,22.1666]
["bitfinex","SOLUSD",1727460732905,43.902374,157.97,157.9,6.3328]
["bitfinex","SOLUSD",1727460733106,20.0,157.97,157.93,6.3315]
["bitfinex","SOLUSD",1727460733312,26.3303,157.97,157.93,6.3315]
["bitfinex","SOLUSD",1727460734085,26.3303,157.97,157.91,35.10551762]
["bitfinex","SOLUSD",1727460734287,26.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727460735189,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727460735400,6.3317,157.94,157.9,6.3327]
["bitfinex","SOLUSD",1727460735611,7.91396773,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1727460735906,6.3311,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1727460736101,6.3311,157.95,157.88,15.8342]
["bitfinex","SOLUSD",1727460736286,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727460737103,7.91453664,157.94,157.9,22.1651]
["bitfinex","SOLUSD",1727460737283,6.3316,157.94,157.9,22.1651]
["bitfinex","SOLUSD",1727460739504,7.91468728,157.94,157.9,22.1651]
["bitfinex","SOLUSD",1727460742322,7.91468728,157.94,157.87,15.8353]
["bitfinex","SOLUSD",1727460742323,23.776884,157.93,157.87,15.8353]
["bitfinex","SOLUSD",1727460742520,1.58323979,157.92,157.87,15.8353]
["bitfinex","SOLUSD",1727460743422,7.91573979,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727460744207,1.58323979,157.92,157.87,15.8353]
["bitfinex","SOLUSD",1727460744408,30.108884,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1727460744706,1.58323726,157.92,157.89,6.3335]
["bitfinex","SOLUSD",1727460746229,30.108884,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1727460746406,1.58323765,157.92,157.89,6.3335]
["bitfinex","SOLUSD",1727460746734,1.58323765,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727460747532,1.58323765,157.92,157.87,28.18179949]
["bitfinex","SOLUSD",1727460747709,30.108884,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1727460748110,6.61336184,157.92,157.89,6.3335]
["bitfinex","SOLUSD",1727460748502,6.61336184,157.92,157.87,28.18179949]
["bitfinex","SOLUSD",1727460748705,14.5292002,157.92,157.88,6.3336]
["bitfinex","SOLUSD",1727460749227,12.94596184,157.92,157.88,6.3336]
["bitfinex","SOLUSD",1727460750808,14.52931122,157.92,157.88,6.3336]
["bitfinex","SOLUSD",1727460753805,6.3328,157.91,157.87,22.1695]
["bitfinex","SOLUSD",1727460754008,8.19671122,157.92,157.87,22.1695]
["bitfinex","SOLUSD",1727460754009,7.91664249,157.9,157.87,15.8353]
["bitfinex","SOLUSD",1727460755029,6.3332,157.9,157.87,15.8353]
["bitfinex","SOLUSD",1727460757915,20.0,157.91,157.87,15.8353]
["bitfinex","SOLUSD",1727460758118,26.3328,157.91,157.87,22.1693]
["bitfinex","SOLUSD",1727460758632,6.62687858,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1727460759717,6.62687858,157.9,157.89,18.67999949]
["bitfinex","SOLUSD",1727460760237,20.0,157.94,157.9,6.3327]
["bitfinex","SOLUSD",1727460760437,20.0,157.94,157.89,22.1662]
["bitfinex","SOLUSD",1727460760438,7.91502082,157.93,157.89,22.1662]
["bitfinex","SOLUSD",1727460760615,7.91502082,157.93,157.85,31.6737]
["bitfinex","SOLUSD",1727460760616,6.3325,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727460760944,1.5833548,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727460761435,1.5833548,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1727460764238,6.3343,157.88,157.83,22.1755]
["bitfinex","SOLUSD",1727460764535,1.58372503,157.87,157.83,22.1755]
["bitfinex","SOLUSD",1727460764920,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727460765124,26.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727460765319,1.58366342,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727460766718,26.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727460767655,1.58366315,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727460768158,26.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727460770556,21.6465,157.91,157.85,28.18389949]
["bitfinex","SOLUSD",1727460770739,6.62545294,157.88,157.85,28.18389949]
["bitfinex","SOLUSD",1727460770956,21.6465,157.91,157.86,12.34649949]
["bitfinex","SOLUSD",1727460770957,20.0,157.9,157.86,12.34649949]
["bitfinex","SOLUSD",1727460771145,20.0,157.9,157.87,6.3339]
["bitfinex","SOLUSD",1727460771349,6.62641373,157.92,157.87,28.18189949]
["bitfinex","SOLUSD",1727460771546,6.3322,157.93,157.88,12.34649949]
["bitfinex","SOLUSD",1727460771751,6.3322,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727460772040,12.95809546,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727460772761,20.0,157.92,157.88,18.68019949]
["bitfinex","SOLUSD",1727460773254,6.333,157.91,157.87,22.1695]
["bitfinex","SOLUSD",1727460773463,1.58343296,157.9,157.87,22.1695]
["bitfinex","SOLUSD",1727460775237,6.333,157.91,157.87,22.1695]
["bitfinex","SOLUSD",1727460777155,26.3323,157.92,157.88,6.3336]
["bitfinex","SOLUSD",1727460777359,20.0,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727460778861,21.58322397,157.92,157.87,28.18189949]
["bitfinex","SOLUSD",1727460779058,21.58322397,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727460780259,20.0,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727460780844,21.58326499,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727460781159,27.91566499,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727460781542,21.58326499,157.92,157.87,22.1695]
["bitfinex","SOLUSD",1727460781743,21.58326499,157.92,157.87,15.8354]
["bitfinex","SOLUSD",1727460782061,20.0,157.92,157.87,15.8354]
["bitfinex","SOLUSD",1727460782266,26.62343871,157.92,157.87,15.8354]
["bitfinex","SOLUSD",1727460783250,1.58342032,157.91,157.87,15.8354]
["bitfinex","SOLUSD",1727460783451,7.91612032,157.91,157.87,22.1696]
["bitfinex","SOLUSD",1727460784670,6.3327,157.91,157.87,22.1696]
["bitfinex","SOLUSD",1727460786168,7.91611842,157.91,157.87,22.1696]
["bitfinex","SOLUSD",1727460786870,6.3327,157.91,157.87,22.1696]
["bitfinex","SOLUSD",1727460787666,43.776884,157.9,157.84,31.1302]
["bitfinex","SOLUSD",1727460787851,25.36030408,157.9,157.84,15.8381]
["bitfinex","SOLUSD",1727460788052,6.3346,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727460788245,1.58381038,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1727460788453,1.58381038,157.86,157.81,28.18759949]
["bitfinex","SOLUSD",1727460788768,1.58381038,157.86,157.82,6.336]
["bitfinex","SOLUSD",1727460789566,7.91881198,157.86,157.82,6.336]
["bitfinex","SOLUSD",1727460790067,26.3351,157.85,157.81,22.1777]
["bitfinex","SOLUSD",1727460790969,20.0,157.85,157.81,15.8411]
["bitfinex","SOLUSD",1727460791270,20.0,157.85,157.82,6.3359]
["bitfinex","SOLUSD",1727460792053,26.3345,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727460792457,6.62180253,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1727460792650,20.0,157.85,157.82,6.3361]
["bitfinex","SOLUSD",1727460794450,7.91858408,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1727460794650,20.0,157.85,157.82,6.3361]
["bitfinex","SOLUSD",1727460799372,20.0,157.85,157.78,0.8087677]
["bitfinex","SOLUSD",1727460799573,7.91985469,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727460800176,6.3358,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727460800764,26.3352,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727460801975,20.0,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727460802458,6.62055088,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727460802658,15.91005451,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1727460802858,6.3343,157.87,157.84,15.8384]
["bitfinex","SOLUSD",1727460803792,7.91859884,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727460803983,7.91919519,157.85,157.81,22.1776]
["bitfinex","SOLUSD",1727460804286,6.3353,157.85,157.81,22.1776]
["bitfinex","SOLUSD",1727460804491,22.45640706,157.9,157.78,13.15526719]
["bitfinex","SOLUSD",1727460804492,6.3358,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1727460804657,6.3364,157.82,157.78,16.6530677]
["bitfinex","SOLUSD",1727460804859,1.58435273,157.81,157.78,22.9906677]
["bitfinex","SOLUSD",1727460805066,20.0,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727460805368,20.0,157.83,157.8,6.3368]
["bitfinex","SOLUSD",1727460807562,20.0,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727460808983,1.58411634,157.82,157.78,16.6530677]
["bitfinex","SOLUSD",1727460809175,7.92041634,157.82,157.78,22.9906677]
["bitfinex","SOLUSD",1727460811893,7.92041634,157.82,157.78,0.8087677]
["bitfinex","SOLUSD",1727460811894,6.3371,157.8,157.78,0.8087677]
["bitfinex","SOLUSD",1727460812093,7.92155596,157.8,157.78,0.8087677]
["bitfinex","SOLUSD",1727460812269,1.58457567,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460812584,35.8382,157.85,157.78,0.8087677]
["bitfinex","SOLUSD",1727460812585,6.3367,157.81,157.78,0.8087677]
["bitfinex","SOLUSD",1727460812782,20.0,157.81,157.78,7.1465677]
["bitfinex","SOLUSD",1727460813262,26.62865442,157.81,157.78,7.1465677]
["bitfinex","SOLUSD",1727460816596,28.2130437,157.81,157.78,7.1465677]
["bitfinex","SOLUSD",1727460816762,28.2130437,157.81,157.78,0.8087677]
["bitfinex","SOLUSD",1727460816970,34.5498437,157.81,157.78,0.8087677]
["bitfinex","SOLUSD",1727460819095,32.96545442,157.81,157.78,0.8087677]
["bitfinex","SOLUSD",1727460819976,26.62865442,157.81,157.78,0.8087677]
["bitfinex","SOLUSD",1727460820182,26.62865442,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1727460821083,26.62865442,157.81,157.78,7.1465677]
["bitfinex","SOLUSD",1727460821276,32.96535442,157.81,157.78,0.8087677]
["bitfinex","SOLUSD",1727460822093,1.58443917,157.8,157.78,0.8087677]
["bitfinex","SOLUSD",1727460823280,7.92163917,157.8,157.78,0.8087677]
["bitfinex","SOLUSD",1727460823598,6.3372,157.8,157.78,0.8087677]
["bitfinex","SOLUSD",1727460825293,7.92178315,157.8,157.78,0.8087677]
["bitfinex","SOLUSD",1727460827882,32.96545442,157.81,157.78,0.8087677]
["bitfinex","SOLUSD",1727460828081,26.62865442,157.81,157.78,7.1466677]
["bitfinex","SOLUSD",1727460828482,32.96535442,157.81,157.78,0.8087677]
["bitfinex","SOLUSD",1727460829113,1.58445369,157.8,157.78,0.8087677]
["bitfinex","SOLUSD",1727460829799,7.92165369,157.8,157.78,0.8087677]
["bitfinex","SOLUSD",1727460830002,26.3375,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460831676,50.239874,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460831894,56.86488435,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460837327,58.44975283,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460841328,58.57524283,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460842511,56.73939435,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460843521,6.62501035,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460843712,6.62501035,157.79,157.78,7.1466677]
["bitfinex","SOLUSD",1727460843917,6.62501035,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460844811,26.62501035,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460845811,32.96251035,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460846114,26.62501035,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460846630,6.62501035,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460846817,6.3364,157.82,157.78,7.1466677]
["bitfinex","SOLUSD",1727460847212,12.95955753,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727460847411,1.58433519,157.82,157.78,16.6531677]
["bitfinex","SOLUSD",1727460847612,6.3368,157.81,157.78,16.6531677]
["bitfinex","SOLUSD",1727460847814,1.58443838,157.8,157.78,16.6531677]
["bitfinex","SOLUSD",1727460848633,23.776884,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460848935,50.114384,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460852804,50.239874,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460854630,50.365364,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460857436,56.98532811,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460863426,56.85983811,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460867250,55.35983811,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460870956,55.48532811,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460877136,26.61996411,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460877343,28.20458695,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460878854,26.61996411,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460880747,6.3356,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1727460880958,6.3352,157.85,157.8,18.68339949]
["bitfinex","SOLUSD",1727460881148,12.95545348,157.85,157.8,18.68339949]
["bitfinex","SOLUSD",1727460881654,12.95545348,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727460881851,12.95545348,157.85,157.81,12.34649949]
["bitfinex","SOLUSD",1727460882165,6.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727460882551,20.0,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727460886851,20.0,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727460887051,20.0,157.84,157.81,18.68319949]
["bitfinex","SOLUSD",1727460887566,20.0,157.84,157.81,12.34649949]
["bitfinex","SOLUSD",1727460887567,26.3355,157.84,157.81,12.34649949]
["bitfinex","SOLUSD",1727460887770,1.58416943,157.83,157.81,12.34649949]
["bitfinex","SOLUSD",1727460888875,26.3355,157.84,157.81,12.34649949]
["bitfinex","SOLUSD",1727460891159,27.91966991,157.84,157.81,12.34649949]
["bitfinex","SOLUSD",1727460891360,27.91966991,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727460893170,1.58424641,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727460893771,32.95879257,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727460894156,6.3359,157.83,157.79,34.52729949]
["bitfinex","SOLUSD",1727460894888,1.58427013,157.82,157.79,34.52729949]
["bitfinex","SOLUSD",1727460895069,6.3359,157.83,157.79,34.52729949]
["bitfinex","SOLUSD",1727460895268,32.95889257,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727460899587,26.62329257,157.84,157.81,18.68309949]
["bitfinex","SOLUSD",1727460900890,28.20741106,157.84,157.81,18.68309949]
["bitfinex","SOLUSD",1727460901467,6.3359,157.83,157.79,22.1808]
["bitfinex","SOLUSD",1727460901673,7.92086907,157.82,157.78,7.1465677]
["bitfinex","SOLUSD",1727460901887,6.336,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727460902271,21.58442044,157.82,157.78,0.8087677]
["bitfinex","SOLUSD",1727460902804,20.0,157.8,157.78,0.8087677]
["bitfinex","SOLUSD",1727460903005,1.58457868,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727460903903,20.0,157.8,157.78,0.8087677]
["bitfinex","SOLUSD",1727460904109,6.62471838,157.81,157.79,6.3373]
["bitfinex","SOLUSD",1727460904404,6.334,157.88,157.81,15.8409]
["bitfinex","SOLUSD",1727460904711,6.62480217,157.86,157.84,12.34649949]
["bitfinex","SOLUSD",1727460905019,8.20868616,157.86,157.82,18.68269949]
["bitfinex","SOLUSD",1727460905295,6.62480217,157.86,157.82,18.68269949]
["bitfinex","SOLUSD",1727460905811,1.58399708,157.85,157.82,18.68269949]
["bitfinex","SOLUSD",1727460906010,1.58399708,157.85,157.79,16.4864]
["bitfinex","SOLUSD",1727460906182,1.58399708,157.85,157.8,18.68359949]
["bitfinex","SOLUSD",1727460906183,6.3356,157.84,157.8,18.68359949]
["bitfinex","SOLUSD",1727460906382,6.3356,157.84,157.8,12.34649949]
["bitfinex","SOLUSD",1727460906383,1.584195,157.83,157.8,12.34649949]
["bitfinex","SOLUSD",1727460906584,1.584195,157.83,157.79,22.8238]
["bitfinex","SOLUSD",1727460906884,20.0,157.85,157.8,12.34649949]
["bitfinex","SOLUSD",1727460907181,20.0,157.85,157.79,16.4864]
["bitfinex","SOLUSD",1727460907182,6.62480217,157.86,157.82,34.52269949]
["bitfinex","SOLUSD",1727460908984,6.62480217,157.86,157.82,28.18679949]
["bitfinex","SOLUSD",1727460909207,6.62480217,157.86,157.83,6.3357]
["bitfinex","SOLUSD",1727460910015,6.62480217,157.86,157.84,12.34649949]
["bitfinex","SOLUSD",1727460910322,6.3326,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1727460910611,6.62715038,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727460910811,6.62715038,157.92,157.88,12.34649949]
["bitfinex","SOLUSD",1727460910812,12.95955038,157.92,157.88,12.34649949]
["bitfinex","SOLUSD",1727460911387,20.0,157.91,157.88,12.34649949]
["bitfinex","SOLUSD",1727460911717,21.58342917,157.91,157.88,12.34649949]
["bitfinex","SOLUSD",1727460912009,7.91622917,157.91,157.86,34.51739949]
["bitfinex","SOLUSD",1727460912204,1.58342917,157.91,157.86,34.51739949]
["bitfinex","SOLUSD",1727460912414,6.3331,157.9,157.86,34.51739949]
["bitfinex","SOLUSD",1727460912713,1.58357841,157.89,157.86,34.51739949]
["bitfinex","SOLUSD",1727460913013,6.3331,157.9,157.86,34.51739949]
["bitfinex","SOLUSD",1727460913997,20.0,157.91,157.86,28.18279949]
["bitfinex","SOLUSD",1727460914188,20.0,157.91,157.88,12.34649949]
["bitfinex","SOLUSD",1727460914388,20.0,157.91,157.88,18.68029949]
["bitfinex","SOLUSD",1727460916311,6.62715038,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727460916609,20.0,157.93,157.9,18.67959949]
["bitfinex","SOLUSD",1727460917817,1.58323153,157.92,157.88,15.8341]
["bitfinex","SOLUSD",1727460918018,7.91553153,157.92,157.88,22.1679]
["bitfinex","SOLUSD",1727460918421,7.91553153,157.92,157.88,15.8341]
["bitfinex","SOLUSD",1727460918608,6.3327,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1727460918806,1.58346882,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1727460919026,20.0,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1727460919326,20.0,157.91,157.88,12.34649949]
["bitfinex","SOLUSD",1727460919519,20.0,157.93,157.9,12.34649949]
["bitfinex","SOLUSD",1727460919833,20.0,157.93,157.91,22.1637]
["bitfinex","SOLUSD",1727460920014,20.0,157.93,157.9,12.34649949]
["bitfinex","SOLUSD",1727460920332,20.0,157.93,157.88,15.8342]
["bitfinex","SOLUSD",1727460920333,6.3326,157.92,157.88,15.8342]
["bitfinex","SOLUSD",1727460920829,7.91593512,157.92,157.88,15.8342]
["bitfinex","SOLUSD",1727460921011,6.3326,157.92,157.88,15.8342]
["bitfinex","SOLUSD",1727460921331,26.332,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1727460921501,1.5832537,157.92,157.89,6.3335]
["bitfinex","SOLUSD",1727460922101,7.9155537,157.92,157.88,15.8342]
["bitfinex","SOLUSD",1727460922735,6.3328,157.91,157.85,44.47929949]
["bitfinex","SOLUSD",1727460923033,6.3323,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1727460923535,6.3327,157.91,157.87,18.68049949]
["bitfinex","SOLUSD",1727460923828,6.62657106,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727460924035,20.0,157.93,157.89,12.34649949]
["bitfinex","SOLUSD",1727460924238,20.0,157.93,157.91,18.67899949]
["bitfinex","SOLUSD",1727460924931,6.331,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727460925234,6.1447,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1727460925235,12.95576647,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727460925436,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727460925613,6.62536647,157.97,157.93,12.34649949]
["bitfinex","SOLUSD",1727460925812,12.95576647,157.97,157.93,18.67799949]
["bitfinex","SOLUSD",1727460926116,26.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727460926320,26.3307,157.96,157.91,34.51039949]
["bitfinex","SOLUSD",1727460927405,1.58296849,157.95,157.86,0.12549]
["bitfinex","SOLUSD",1727460927629,1.58296849,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727460927630,6.3315,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727460927850,1.58316199,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727460928435,1.58316199,157.93,157.88,22.1681]
["bitfinex","SOLUSD",1727460928734,1.58316199,157.93,157.85,16.2954]
["bitfinex","SOLUSD",1727460928735,6.333,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727460928936,6.3338,157.89,157.85,32.1327]
["bitfinex","SOLUSD",1727460929437,7.91665022,157.9,157.85,38.4677]
["bitfinex","SOLUSD",1727460929806,16.357,157.93,157.85,15.8373]
["bitfinex","SOLUSD",1727460930009,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727460930628,6.3332,157.9,157.85,22.1723]
["bitfinex","SOLUSD",1727460933241,6.3336,157.89,157.85,22.1723]
["bitfinex","SOLUSD",1727460933540,6.3332,157.9,157.85,22.1723]
["bitfinex","SOLUSD",1727460934916,23.902374,157.9,157.82,12.34649949]
["bitfinex","SOLUSD",1727460935121,6.3342,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727460935440,1.58375591,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727460935939,1.58375591,157.87,157.81,15.6967]
["bitfinex","SOLUSD",1727460936172,20.0,157.88,157.81,28.04319949]
["bitfinex","SOLUSD",1727460936323,6.3348,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1727460936517,20.0,157.88,157.82,6.3363]
["bitfinex","SOLUSD",1727460936818,20.0,157.88,157.85,6.3348]
["bitfinex","SOLUSD",1727460938040,6.62843064,157.89,157.85,6.3348]
["bitfinex","SOLUSD",1727460938546,12.96193064,157.89,157.85,6.3348]
["bitfinex","SOLUSD",1727460939845,6.62843064,157.89,157.85,6.3348]
["bitfinex","SOLUSD",1727460940538,6.62843064,157.89,157.83,15.8393]
["bitfinex","SOLUSD",1727460940846,6.62843064,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1727460940847,6.334,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1727460941627,1.58364627,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1727460941825,6.334,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1727460942843,20.0,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1727460943342,6.62843064,157.89,157.82,19.29705112]
["bitfinex","SOLUSD",1727460943537,6.62843064,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1727460943742,6.62843064,157.89,157.87,6.3343]
["bitfinex","SOLUSD",1727460944046,20.0,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1727460944246,20.0,157.9,157.85,15.8373]
["bitfinex","SOLUSD",1727460944424,26.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727460945146,20.0,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1727460946154,6.62765391,157.91,157.86,19.29705112]
["bitfinex","SOLUSD",1727460946353,6.62765391,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1727460946549,15.2754,157.97,157.91,6.3324]
["bitfinex","SOLUSD",1727460946849,6.331,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727460947346,28.22793211,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1727460947574,6.62213211,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1727460948856,6.62213211,157.97,157.95,6.331]
["bitfinex","SOLUSD",1727460949253,6.62213211,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1727460949453,16.0479,158.05,157.96,19.29705112]
["bitfinex","SOLUSD",1727460949660,6.3279,158.03,157.98,6.3297]
["bitfinex","SOLUSD",1727460950668,7.91013611,158.03,157.98,6.3297]
["bitfinex","SOLUSD",1727460950962,6.3283,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1727460951353,21.58223772,158.01,157.97,22.1557]
["bitfinex","SOLUSD",1727460951560,7.91103772,158.01,157.97,15.8255]
["bitfinex","SOLUSD",1727460951761,20.0,158.01,157.97,22.1558]
["bitfinex","SOLUSD",1727460953855,6.3287,158.01,157.97,22.1558]
["bitfinex","SOLUSD",1727460954663,20.0,158.03,157.94,19.29705112]
["bitfinex","SOLUSD",1727460954864,6.3291,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1727460955169,6.3291,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727460955757,20.0,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727460956051,26.3288,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727460956658,1.58238601,158.03,157.96,6.3306]
["bitfinex","SOLUSD",1727460956659,6.3291,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727460958160,6.3291,158.0,157.94,35.12535112]
["bitfinex","SOLUSD",1727460958474,7.91188842,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727460958693,6.3295,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727460958861,6.3299,157.98,157.94,15.8283]
["bitfinex","SOLUSD",1727460959068,6.3296,157.99,157.94,22.1595]
["bitfinex","SOLUSD",1727460959263,7.91220975,157.99,157.94,22.1595]
["bitfinex","SOLUSD",1727460959566,23.776884,158.02,157.94,15.8283]
["bitfinex","SOLUSD",1727460959871,6.3287,158.01,157.96,6.3303]
["bitfinex","SOLUSD",1727460960551,21.58239017,158.01,157.94,35.12535112]
["bitfinex","SOLUSD",1727460960757,6.3292,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1727460962060,26.3288,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1727460962273,26.3288,158.01,157.96,25.62775112]
["bitfinex","SOLUSD",1727460962882,20.0,158.01,157.96,35.12355112]
["bitfinex","SOLUSD",1727460964081,27.91122837,158.01,157.96,22.1569]
["bitfinex","SOLUSD",1727460964773,6.3291,158.0,157.96,15.8265]
["bitfinex","SOLUSD",1727460965156,6.3291,158.0,157.96,22.1569]
["bitfinex","SOLUSD",1727460966788,26.3288,158.01,157.96,22.1569]
["bitfinex","SOLUSD",1727460968684,21.58239706,158.01,157.93,15.8295]
["bitfinex","SOLUSD",1727460968869,6.3296,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1727460969067,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727460969376,6.3309,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1727460971571,26.3304,157.97,157.91,15.5044]
["bitfinex","SOLUSD",1727460971775,20.0,157.97,157.92,15.8303]
["bitfinex","SOLUSD",1727460971992,20.0,157.97,157.94,6.3312]
["bitfinex","SOLUSD",1727460974287,20.0,157.97,157.92,15.8303]
["bitfinex","SOLUSD",1727460974469,20.0,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727460974968,26.3303,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727460975785,27.91299354,157.97,157.92,15.8303]
["bitfinex","SOLUSD",1727460975989,27.91299354,157.97,157.92,22.1624]
["bitfinex","SOLUSD",1727460977374,27.91299354,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1727460977696,6.3318,157.94,157.9,6.3327]
["bitfinex","SOLUSD",1727460977898,1.58305262,157.96,157.89,15.8334]
["bitfinex","SOLUSD",1727460978190,20.0,157.97,157.89,15.8334]
["bitfinex","SOLUSD",1727460978387,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727460979387,6.3315,157.94,157.9,6.3328]
["bitfinex","SOLUSD",1727460982396,6.3315,157.94,157.9,18.67534396]
["bitfinex","SOLUSD",1727460984186,6.3315,157.94,157.9,6.3328]
["bitfinex","SOLUSD",1727460986882,7.91489717,157.93,157.89,22.1667]
["bitfinex","SOLUSD",1727460987375,6.3323,157.92,157.89,15.8334]
["bitfinex","SOLUSD",1727460988580,6.332,157.93,157.89,22.1669]
["bitfinex","SOLUSD",1727460991179,12.9555652,157.93,157.89,22.1669]
["bitfinex","SOLUSD",1727460992503,6.3323,157.92,157.89,22.1669]
["bitfinex","SOLUSD",1727460993208,6.6235652,157.93,157.89,22.1669]
["bitfinex","SOLUSD",1727460993890,12.9555652,157.93,157.89,22.1669]
["bitfinex","SOLUSD",1727460996399,20.0,157.92,157.86,15.8362]
["bitfinex","SOLUSD",1727460996708,6.3335,157.89,157.86,15.8362]
["bitfinex","SOLUSD",1727460997714,1.58359117,157.88,157.86,15.8362]
["bitfinex","SOLUSD",1727460999099,1.58359117,157.88,157.83,15.8392]
["bitfinex","SOLUSD",1727460999285,6.3342,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1727461001020,1.58370896,157.87,157.78,0.8087677]
["bitfinex","SOLUSD",1727461001311,6.3352,157.85,157.8,22.1791]
["bitfinex","SOLUSD",1727461001619,1.58401273,157.84,157.8,22.1791]
["bitfinex","SOLUSD",1727461002702,6.3359,157.83,157.8,15.8421]
["bitfinex","SOLUSD",1727461003003,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727461003004,7.92007378,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727461003201,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727461003404,23.902374,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1727461003730,26.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727461004014,20.0,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1727461004618,12.96009121,157.87,157.81,28.18384396]
["bitfinex","SOLUSD",1727461004806,20.0,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727461006117,1.58383225,157.85,157.81,22.1779]
["bitfinex","SOLUSD",1727461007511,7.91903225,157.85,157.81,22.1779]
["bitfinex","SOLUSD",1727461008022,6.3352,157.85,157.81,22.1779]
["bitfinex","SOLUSD",1727461010805,6.3352,157.85,157.81,15.8413]
["bitfinex","SOLUSD",1727461011006,20.0,157.86,157.78,13.15131166]
["bitfinex","SOLUSD",1727461011215,6.3362,157.83,157.78,16.6528677]
["bitfinex","SOLUSD",1727461011522,6.3362,157.83,157.79,6.3373]
["bitfinex","SOLUSD",1727461011909,20.0,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727461013221,20.0,157.83,157.81,6.3364]
["bitfinex","SOLUSD",1727461017514,6.62443673,157.84,157.8,28.18504396]
["bitfinex","SOLUSD",1727461017835,12.96003673,157.84,157.8,34.52184396]
["bitfinex","SOLUSD",1727461018017,6.62443673,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1727461019128,8.20848168,157.84,157.8,22.1794]
["bitfinex","SOLUSD",1727461019315,12.96003673,157.84,157.8,22.1794]
["bitfinex","SOLUSD",1727461019822,1.58408585,157.83,157.8,22.1794]
["bitfinex","SOLUSD",1727461020218,1.58411874,157.83,157.8,22.1794]
["bitfinex","SOLUSD",1727461020620,12.96003673,157.84,157.8,22.1794]
["bitfinex","SOLUSD",1727461021204,1.58411747,157.83,157.8,22.1794]
["bitfinex","SOLUSD",1727461021628,6.3374,157.8,157.78,0.8087677]
["bitfinex","SOLUSD",1727461021821,1.58451334,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727461022106,27.9216932,157.8,157.78,0.8087677]
["bitfinex","SOLUSD",1727461022305,6.3375,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727461022925,26.3375,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727461027427,50.365364,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727461027808,72.146764,157.79,157.78,0.8087677]
["bitfinex","SOLUSD",1727461028207,72.146764,157.79,157.64,15.5078]
["bitfinex","SOLUSD",1727461028208,15.8489,157.74,157.65,12.34254396]
["bitfinex","SOLUSD",1727461028411,31.6917,157.77,157.67,6.3422]
["bitfinex","SOLUSD",1727461028412,6.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727461028614,1.58532934,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727461029012,25.61336067,157.75,157.67,6.3422]
["bitfinex","SOLUSD",1727461029338,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727461029634,20.0,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727461029817,20.0,157.68,157.63,28.20194396]
["bitfinex","SOLUSD",1727461030020,20.0,157.68,157.66,6.3427]
["bitfinex","SOLUSD",1727461030424,20.0,157.69,157.65,28.19974396]
["bitfinex","SOLUSD",1727461030619,6.3426,157.67,157.62,7.1528677]
["bitfinex","SOLUSD",1727461030816,1.58579744,157.66,157.62,7.1528677]
["bitfinex","SOLUSD",1727461031132,1.58579744,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1727461031340,1.58579744,157.66,157.62,7.1530677]
["bitfinex","SOLUSD",1727461031516,6.3426,157.67,157.62,7.1530677]
["bitfinex","SOLUSD",1727461032113,1.58600221,157.66,157.62,7.1530677]
["bitfinex","SOLUSD",1727461032313,7.92880221,157.66,157.62,0.8087677]
["bitfinex","SOLUSD",1727461032543,6.3439,157.63,157.62,0.8087677]
["bitfinex","SOLUSD",1727461032717,1.58611123,157.65,157.62,0.8087677]
["bitfinex","SOLUSD",1727461032718,20.0,157.64,157.62,0.8087677]
["bitfinex","SOLUSD",1727461033039,1.58621817,157.63,157.62,0.8087677]
["bitfinex","SOLUSD",1727461034617,27.93011817,157.63,157.62,0.8087677]
["bitfinex","SOLUSD",1727461035222,26.3439,157.63,157.62,0.8087677]
["bitfinex","SOLUSD",1727461035535,20.0,157.63,157.62,0.8087677]
["bitfinex","SOLUSD",1727461037230,20.12549,157.63,157.62,0.8087677]
["bitfinex","SOLUSD",1727461037543,43.902374,157.63,157.62,0.8087677]
["bitfinex","SOLUSD",1727461037743,43.776884,157.63,157.62,0.8087677]
["bitfinex","SOLUSD",1727461038324,20.0,157.63,157.62,0.8087677]
["bitfinex","SOLUSD",1727461039326,20.0,157.63,157.62,7.1530677]
["bitfinex","SOLUSD",1727461039537,6.61378471,157.67,157.62,16.6687677]
["bitfinex","SOLUSD",1727461039731,6.61378471,157.67,157.64,6.3433]
["bitfinex","SOLUSD",1727461040626,6.61378471,157.67,157.65,6.343]
["bitfinex","SOLUSD",1727461041350,6.61378471,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1727461041532,1.58551726,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727461041733,6.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727461042050,1.58561735,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1727461042625,21.58561735,157.69,157.65,22.2005]
["bitfinex","SOLUSD",1727461042824,21.58561735,157.69,157.63,6.3438]
["bitfinex","SOLUSD",1727461042825,30.244574,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727461043029,27.92840933,157.67,157.62,16.6692677]
["bitfinex","SOLUSD",1727461043229,27.92840933,157.67,157.62,23.0134677]
["bitfinex","SOLUSD",1727461043647,6.3428,157.66,157.62,16.6692677]
["bitfinex","SOLUSD",1727461043949,23.902374,157.68,157.62,0.8087677]
["bitfinex","SOLUSD",1727461043950,20.0,157.64,157.62,0.8087677]
["bitfinex","SOLUSD",1727461044141,1.58617532,157.63,157.62,0.8087677]
["bitfinex","SOLUSD",1727461044326,26.3439,157.64,157.62,0.8087677]
["bitfinex","SOLUSD",1727461045153,27.93016339,157.63,157.62,0.8087677]
["bitfinex","SOLUSD",1727461045454,21.58626339,157.63,157.62,0.8087677]
["bitfinex","SOLUSD",1727461045751,20.0,157.63,157.62,0.8087677]
["bitfinex","SOLUSD",1727461046336,23.902374,157.65,157.62,0.8087677]
["bitfinex","SOLUSD",1727461046538,20.0,157.65,157.62,7.1530677]
["bitfinex","SOLUSD",1727461047138,20.0,157.66,157.62,0.8087677]
["bitfinex","SOLUSD",1727461047335,20.0,157.67,157.64,6.3432]
["bitfinex","SOLUSD",1727461047641,1.58593043,157.66,157.63,22.2032]
["bitfinex","SOLUSD",1727461047943,28.3869,157.68,157.63,22.2032]
["bitfinex","SOLUSD",1727461048325,1.58590531,157.67,157.63,22.2032]
["bitfinex","SOLUSD",1727461048525,22.1543,157.68,157.63,22.2032]
["bitfinex","SOLUSD",1727461048745,23.09502356,157.71,157.63,15.8593]
["bitfinex","SOLUSD",1727461048931,23.09502356,157.71,157.65,6.3428]
["bitfinex","SOLUSD",1727461048932,20.0,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1727461050749,29.43572356,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727461050955,6.61122356,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727461051168,6.61122356,157.71,157.62,16.6691677]
["bitfinex","SOLUSD",1727461051169,10.4545804,157.7,157.62,16.6691677]
["bitfinex","SOLUSD",1727461051332,10.4545804,157.7,157.63,6.3438]
["bitfinex","SOLUSD",1727461051741,6.3422,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727461051941,6.3422,157.68,157.62,0.8087677]
["bitfinex","SOLUSD",1727461051942,6.3439,157.63,157.62,0.8087677]
["bitfinex","SOLUSD",1727461052147,23.902374,157.65,157.62,0.8087677]
["bitfinex","SOLUSD",1727461052329,1.58617245,157.64,157.62,0.8087677]
["bitfinex","SOLUSD",1727461052640,30.245574,157.65,157.62,0.3087677]
["bitfinex","SOLUSD",1727461053161,1.58617259,157.64,157.62,0.3087677]
["bitfinex","SOLUSD",1727461053541,21.58617259,157.64,157.62,0.3087677]
["bitfinex","SOLUSD",1727461053741,0.12549,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461054063,43.902374,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461055258,45.48872165,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461055557,20.0,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461056446,21.58617602,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461056840,21.58617602,157.63,157.62,6.6530677]
["bitfinex","SOLUSD",1727461056841,20.0,157.63,157.62,6.6530677]
["bitfinex","SOLUSD",1727461057237,23.902374,157.66,157.62,6.6530677]
["bitfinex","SOLUSD",1727461057434,20.0,157.65,157.62,6.6530677]
["bitfinex","SOLUSD",1727461057848,20.0,157.65,157.62,6.6527677]
["bitfinex","SOLUSD",1727461058257,20.0,157.65,157.62,0.3087677]
["bitfinex","SOLUSD",1727461059859,20.0,157.65,157.62,6.6530677]
["bitfinex","SOLUSD",1727461060062,20.0,157.66,157.62,6.6530677]
["bitfinex","SOLUSD",1727461060649,20.0,157.66,157.62,0.3087677]
["bitfinex","SOLUSD",1727461060849,20.0,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1727461062145,21.58593244,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1727461062544,6.61651384,157.65,157.63,6.3438]
["bitfinex","SOLUSD",1727461063263,8.20244662,157.65,157.62,6.6529677]
["bitfinex","SOLUSD",1727461063564,6.3436,157.64,157.62,0.3087677]
["bitfinex","SOLUSD",1727461063757,1.58621321,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461069478,20.0,157.64,157.62,0.3087677]
["bitfinex","SOLUSD",1727461069655,20.0,157.64,157.62,6.6527677]
["bitfinex","SOLUSD",1727461069859,6.61651384,157.65,157.62,35.53408223]
["bitfinex","SOLUSD",1727461070065,6.61651384,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1727461070271,6.3418,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727461070457,6.3418,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1727461070458,6.61831241,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1727461070656,6.61831241,157.69,157.66,18.72538759]
["bitfinex","SOLUSD",1727461070888,6.61831241,157.69,157.68,12.38278759]
["bitfinex","SOLUSD",1727461071179,6.34,157.73,157.69,6.3413]
["bitfinex","SOLUSD",1727461071379,12.95804314,157.73,157.69,6.3413]
["bitfinex","SOLUSD",1727461072472,20.0,157.72,157.69,6.3413]
["bitfinex","SOLUSD",1727461072670,20.0,157.72,157.68,15.8543]
["bitfinex","SOLUSD",1727461072671,20.0,157.72,157.7,6.3409]
["bitfinex","SOLUSD",1727461073975,1.58523588,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1727461075183,1.58523588,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1727461075377,1.58523588,157.71,157.65,35.19360114]
["bitfinex","SOLUSD",1727461075575,1.58523588,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727461076883,26.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727461077855,1.58541619,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727461079873,26.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727461080573,1.58541504,157.71,157.67,15.8554]
["bitfinex","SOLUSD",1727461080775,6.3411,157.7,157.67,15.8554]
["bitfinex","SOLUSD",1727461080984,1.58556596,157.69,157.67,15.8554]
["bitfinex","SOLUSD",1727461081185,1.58556596,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1727461081395,7.92736596,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1727461081764,14.54805374,157.69,157.64,22.2018]
["bitfinex","SOLUSD",1727461081960,6.3424,157.67,157.64,15.8583]
["bitfinex","SOLUSD",1727461082163,21.58575946,157.68,157.64,15.8583]
["bitfinex","SOLUSD",1727461082662,20.0,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1727461082866,6.62068778,157.69,157.63,15.1061]
["bitfinex","SOLUSD",1727461083064,7.92782636,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727461083283,21.58572636,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727461083687,20.0,157.68,157.63,30.9655]
["bitfinex","SOLUSD",1727461083894,20.0,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1727461084989,21.5857353,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1727461085771,6.3426,157.67,157.63,15.8594]
["bitfinex","SOLUSD",1727461085970,1.58595277,157.66,157.63,15.8594]
["bitfinex","SOLUSD",1727461086767,26.342,157.68,157.63,22.2033]
["bitfinex","SOLUSD",1727461086970,20.0,157.68,157.64,6.3432]
["bitfinex","SOLUSD",1727461087171,20.0,157.68,157.65,6.343]
["bitfinex","SOLUSD",1727461087376,20.0,157.68,157.66,6.3427]
["bitfinex","SOLUSD",1727461088176,6.62068778,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1727461088375,6.62068778,157.69,157.65,15.8573]
["bitfinex","SOLUSD",1727461088787,6.62068778,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1727461091905,6.62068778,157.69,157.67,15.8554]
["bitfinex","SOLUSD",1727461092196,6.62068778,157.69,157.67,22.1976]
["bitfinex","SOLUSD",1727461093807,6.62068778,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1727461094000,29.0048,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727461094197,26.3403,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727461094502,26.60643251,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727461094676,32.94673251,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727461095381,1.58541023,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727461096187,7.92621023,157.71,157.67,15.8554]
["bitfinex","SOLUSD",1727461096395,20.0,157.7,157.67,15.8554]
["bitfinex","SOLUSD",1727461096587,1.58551064,157.69,157.67,15.8554]
["bitfinex","SOLUSD",1727461096792,1.58551064,157.69,157.67,22.1976]
["bitfinex","SOLUSD",1727461097807,21.585511,157.7,157.67,22.1976]
["bitfinex","SOLUSD",1727461099606,20.0,157.71,157.68,18.71966093]
["bitfinex","SOLUSD",1727461101180,1.58545013,157.7,157.68,12.37786093]
["bitfinex","SOLUSD",1727461101377,1.58545013,157.7,157.67,22.1976]
["bitfinex","SOLUSD",1727461101704,1.58545013,157.7,157.67,15.8554]
["bitfinex","SOLUSD",1727461102196,1.58545013,157.7,157.67,22.1977]
["bitfinex","SOLUSD",1727461103687,12.94683251,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1727461103883,20.0,157.71,157.69,18.71936093]
["bitfinex","SOLUSD",1727461104505,20.0,157.71,157.69,12.37786093]
["bitfinex","SOLUSD",1727461104710,20.0,157.71,157.7,18.71896093]
["bitfinex","SOLUSD",1727461105004,20.0,157.71,157.69,34.57256093]
["bitfinex","SOLUSD",1727461106508,20.0,157.71,157.69,28.23116093]
["bitfinex","SOLUSD",1727461106986,20.0,157.71,157.69,34.57256093]
["bitfinex","SOLUSD",1727461107511,6.60643251,157.72,157.69,34.57256093]
["bitfinex","SOLUSD",1727461107693,6.60643251,157.72,157.71,12.37786093]
["bitfinex","SOLUSD",1727461107887,6.60643251,157.72,157.71,18.71856093]
["bitfinex","SOLUSD",1727461108215,6.338,157.78,157.72,15.8507]
["bitfinex","SOLUSD",1727461108402,6.61037961,157.77,157.74,12.37786093]
["bitfinex","SOLUSD",1727461109511,6.61037961,157.77,157.75,6.3387]
["bitfinex","SOLUSD",1727461111310,6.61037961,157.77,157.74,34.56546093]
["bitfinex","SOLUSD",1727461111809,8.19510574,157.77,157.74,34.56546093]
["bitfinex","SOLUSD",1727461112511,14.53370574,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727461116627,6.61037961,157.77,157.75,18.71696093]
["bitfinex","SOLUSD",1727461123618,6.61037961,157.77,157.75,12.37786093]
["bitfinex","SOLUSD",1727461123826,6.61037961,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727461124009,6.3371,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727461124225,20.0,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1727461126523,6.60459426,157.8,157.78,6.3376]
["bitfinex","SOLUSD",1727461126731,20.0,157.81,157.78,6.3376]
["bitfinex","SOLUSD",1727461126929,32.0508,157.85,157.77,28.22326093]
["bitfinex","SOLUSD",1727461126930,6.336,157.83,157.79,18.71526093]
["bitfinex","SOLUSD",1727461127132,6.60742484,157.82,157.79,18.71526093]
["bitfinex","SOLUSD",1727461128929,6.3376,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1727461129113,1.58455814,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1727461129317,21.58455814,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1727461129831,21.58455814,157.79,157.74,15.8482]
["bitfinex","SOLUSD",1727461130129,6.3379,157.78,157.74,22.1876]
["bitfinex","SOLUSD",1727461130429,1.58471733,157.77,157.74,22.1876]
["bitfinex","SOLUSD",1727461131929,20.0,157.78,157.74,22.1876]
["bitfinex","SOLUSD",1727461132129,27.92271063,157.78,157.74,22.1876]
["bitfinex","SOLUSD",1727461132305,6.3383,157.77,157.71,44.65486093]
["bitfinex","SOLUSD",1727461132503,20.0,157.8,157.71,44.65486093]
["bitfinex","SOLUSD",1727461132504,7.92361978,157.76,157.71,15.8511]
["bitfinex","SOLUSD",1727461132929,20.0,157.75,157.71,15.8511]
["bitfinex","SOLUSD",1727461133133,20.0,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1727461133607,1.5850499,157.74,157.72,6.3403]
["bitfinex","SOLUSD",1727461134512,20.0,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1727461135039,21.58502984,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1727461135827,20.0,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1727461139934,12.95144102,157.75,157.71,22.1918]
["bitfinex","SOLUSD",1727461141429,6.341,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727461141631,21.58549005,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1727461141933,20.0,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1727461142522,6.73773102,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727461142523,6.61224102,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727461142715,20.0,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1727461143034,20.0,157.74,157.71,12.37786093]
["bitfinex","SOLUSD",1727461143246,20.0,157.74,157.71,34.56996093]
["bitfinex","SOLUSD",1727461146037,6.61224102,157.75,157.71,28.22936093]
["bitfinex","SOLUSD",1727461146242,6.61224102,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727461147219,6.61224102,157.75,157.71,28.22936093]
["bitfinex","SOLUSD",1727461147220,6.61224102,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1727461147418,6.61224102,157.75,157.71,28.22936093]
["bitfinex","SOLUSD",1727461147419,6.61224102,157.75,157.72,12.37786093]
["bitfinex","SOLUSD",1727461147625,6.61224102,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1727461147824,20.0,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1727461148229,1.58476601,157.76,157.73,22.1893]
["bitfinex","SOLUSD",1727461150241,1.58476601,157.76,157.73,15.8494]
["bitfinex","SOLUSD",1727461150435,6.3392,157.75,157.71,6.3404]
["bitfinex","SOLUSD",1727461150628,1.58502556,157.74,157.71,6.3404]
["bitfinex","SOLUSD",1727461150819,7.92382536,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1727461151021,20.0,157.74,157.7,15.8522]
["bitfinex","SOLUSD",1727461151221,1.58523141,157.73,157.7,15.8522]
["bitfinex","SOLUSD",1727461151735,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727461151945,1.5852806,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1727461152242,20.0,157.72,157.69,6.3413]
["bitfinex","SOLUSD",1727461152447,20.0,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1727461152742,20.0,157.75,157.71,12.37786093]
["bitfinex","SOLUSD",1727461152930,20.0,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727461153945,20.0,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1727461154120,6.61090024,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727461154326,16.2527,157.83,157.75,12.37786093]
["bitfinex","SOLUSD",1727461154527,16.2527,157.83,157.79,22.1809]
["bitfinex","SOLUSD",1727461154722,6.61161227,157.82,157.78,18.71576093]
["bitfinex","SOLUSD",1727461154928,12.94811227,157.82,157.78,12.37786093]
["bitfinex","SOLUSD",1727461155433,12.94811227,157.82,157.78,18.71576093]
["bitfinex","SOLUSD",1727461155654,20.0,157.81,157.78,18.71576093]
["bitfinex","SOLUSD",1727461156021,20.0,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1727461156235,1.58431113,157.8,157.77,12.37786093]
["bitfinex","SOLUSD",1727461156451,1.58431113,157.8,157.77,18.71606093]
["bitfinex","SOLUSD",1727461157545,20.0,157.81,157.77,18.71606093]
["bitfinex","SOLUSD",1727461160425,20.0,157.81,157.77,12.37786093]
["bitfinex","SOLUSD",1727461160642,20.0,157.81,157.78,6.3376]
["bitfinex","SOLUSD",1727461161132,6.61161227,157.82,157.79,18.71526093]
["bitfinex","SOLUSD",1727461162124,6.61161227,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1727461162331,6.61161227,157.82,157.8,22.1793]
["bitfinex","SOLUSD",1727461163250,6.61161227,157.82,157.8,15.8423]
["bitfinex","SOLUSD",1727461163549,6.61161227,157.82,157.8,22.1793]
["bitfinex","SOLUSD",1727461165326,6.61161227,157.82,157.81,18.71456093]
["bitfinex","SOLUSD",1727461165533,26.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727461165739,32.94480828,157.87,157.83,18.71366093]
["bitfinex","SOLUSD",1727461166149,1.58396129,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727461167429,20.0,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1727461167629,21.58399832,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1727461168442,1.58399832,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1727461168644,7.91919985,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727461169348,7.41919985,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727461169532,1.58399686,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1727461170253,7.41923431,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727461171243,1.58403379,157.84,157.79,12.37786093]
["bitfinex","SOLUSD",1727461171752,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727461172648,1.58410174,157.83,157.79,28.22136093]
["bitfinex","SOLUSD",1727461172852,6.3363,157.82,157.79,15.8435]
["bitfinex","SOLUSD",1727461173049,1.58427243,157.81,157.79,15.8435]
["bitfinex","SOLUSD",1727461173255,1.58427243,157.81,157.77,12.37786093]
["bitfinex","SOLUSD",1727461173446,7.92107243,157.81,157.77,18.71606093]
["bitfinex","SOLUSD",1727461173651,1.58440216,157.8,157.77,18.71606093]
["bitfinex","SOLUSD",1727461173855,21.58436838,157.83,157.77,18.71606093]
["bitfinex","SOLUSD",1727461174162,6.3364,157.82,157.77,18.71606093]
["bitfinex","SOLUSD",1727461174357,1.58435737,157.81,157.77,18.71606093]
["bitfinex","SOLUSD",1727461174959,7.92125737,157.81,157.77,12.37786093]
["bitfinex","SOLUSD",1727461175163,7.92125737,157.81,157.77,18.71606093]
["bitfinex","SOLUSD",1727461175464,1.58436474,157.82,157.77,18.71606093]
["bitfinex","SOLUSD",1727461176263,8.21677954,157.82,157.77,18.71606093]
["bitfinex","SOLUSD",1727461176564,14.55307954,157.82,157.77,18.71606093]
["bitfinex","SOLUSD",1727461177852,14.55307954,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727461178359,6.6324148,157.82,157.79,18.71506093]
["bitfinex","SOLUSD",1727461178562,6.6324148,157.82,157.81,18.71456093]
["bitfinex","SOLUSD",1727461178755,6.3348,157.86,157.81,18.71456093]
["bitfinex","SOLUSD",1727461178962,6.63125515,157.85,157.81,18.71456093]
["bitfinex","SOLUSD",1727461180144,6.63125515,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1727461181739,6.63125515,157.85,157.81,12.37786093]
["bitfinex","SOLUSD",1727461181740,1.5840212,157.84,157.81,12.37786093]
["bitfinex","SOLUSD",1727461182162,12.96635515,157.85,157.81,18.71446093]
["bitfinex","SOLUSD",1727461183052,6.63125515,157.85,157.81,12.37786093]
["bitfinex","SOLUSD",1727461183256,6.63125515,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1727461188890,8.21523313,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1727461189876,8.21523313,157.85,157.8,15.8423]
["bitfinex","SOLUSD",1727461190081,1.58421131,157.84,157.77,15.8452]
["bitfinex","SOLUSD",1727461190291,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727461190586,1.58433932,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1727461190885,8.21649691,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1727461191661,6.63215759,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1727461191883,6.63215759,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1727461192086,20.0,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1727461193862,12.96624928,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727461194977,12.96624928,157.85,157.81,18.71456093]
["bitfinex","SOLUSD",1727461195285,6.63114928,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727461196389,6.63114928,157.85,157.82,18.71406093]
["bitfinex","SOLUSD",1727461199572,6.63114928,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727461200589,6.63114928,157.85,157.84,18.71336093]
["bitfinex","SOLUSD",1727461200794,6.011,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727461200999,6.62896491,157.91,157.88,6.3339]
["bitfinex","SOLUSD",1727461201382,6.62896491,157.91,157.87,15.8355]
["bitfinex","SOLUSD",1727461201677,6.62896491,157.91,157.88,18.71166093]
["bitfinex","SOLUSD",1727461203181,6.62896491,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1727461203494,6.62896491,157.91,157.87,15.8355]
["bitfinex","SOLUSD",1727461203700,6.62896491,157.91,157.87,22.1697]
["bitfinex","SOLUSD",1727461203907,1.58333363,157.9,157.87,22.1697]
["bitfinex","SOLUSD",1727461204080,1.58333363,157.9,157.87,15.8355]
["bitfinex","SOLUSD",1727461204279,6.3338,157.89,157.84,22.1733]
["bitfinex","SOLUSD",1727461204597,1.58360597,157.88,157.85,6.335]
["bitfinex","SOLUSD",1727461204790,20.0,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1727461205682,21.58349451,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1727461205883,27.91669451,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1727461206296,6.62896491,157.91,157.87,6.3339]
["bitfinex","SOLUSD",1727461206604,6.62896491,157.91,157.88,6.3339]
["bitfinex","SOLUSD",1727461208001,12.96176491,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727461208202,7.91670914,157.9,157.86,15.8359]
["bitfinex","SOLUSD",1727461208594,7.91670914,157.9,157.86,22.1705]
["bitfinex","SOLUSD",1727461209998,6.3343,157.87,157.83,22.1748]
["bitfinex","SOLUSD",1727461210178,21.58340914,157.9,157.83,22.1748]
["bitfinex","SOLUSD",1727461210179,6.334,157.88,157.83,22.1748]
["bitfinex","SOLUSD",1727461210383,7.91767344,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1727461210603,6.334,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1727461210903,6.3336,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1727461211079,1.58367343,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1727461211279,1.58367343,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1727461211883,6.3366,157.82,157.76,6.3384]
["bitfinex","SOLUSD",1727461212183,24.027864,157.85,157.73,28.2172]
["bitfinex","SOLUSD",1727461212184,6.3375,157.79,157.73,28.2172]
["bitfinex","SOLUSD",1727461212391,1.58459793,157.78,157.73,22.1894]
["bitfinex","SOLUSD",1727461212588,20.0,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727461213106,26.337,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727461213602,15.96369,157.85,157.77,6.3383]
["bitfinex","SOLUSD",1727461213603,6.3364,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727461213800,6.3364,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727461215883,6.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727461216917,46.146884,157.87,157.76,19.31608373]
["bitfinex","SOLUSD",1727461217204,16.1945,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727461217383,6.3342,157.88,157.78,19.31608373]
["bitfinex","SOLUSD",1727461217384,6.334,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727461217810,6.62513994,157.89,157.85,6.3348]
["bitfinex","SOLUSD",1727461218147,6.62513994,157.89,157.84,19.31608373]
["bitfinex","SOLUSD",1727461218917,6.62513994,157.89,157.86,6.3343]
["bitfinex","SOLUSD",1727461221213,6.62513994,157.89,157.87,6.3339]
["bitfinex","SOLUSD",1727461221735,6.3324,157.92,157.87,6.3339]
["bitfinex","SOLUSD",1727461222045,12.95958722,157.92,157.87,6.3339]
["bitfinex","SOLUSD",1727461222621,7.91628774,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727461223324,1.58328774,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727461223628,6.62718722,157.92,157.85,15.8373]
["bitfinex","SOLUSD",1727461223629,12.95948722,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727461224240,6.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727461231333,6.62718722,157.92,157.86,6.3345]
["bitfinex","SOLUSD",1727461231520,6.3328,157.91,157.86,6.3345]
["bitfinex","SOLUSD",1727461231856,12.95958722,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727461232744,12.95958722,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727461233123,6.62718722,157.92,157.89,6.3335]
["bitfinex","SOLUSD",1727461234017,6.3308,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1727461234219,6.3314,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727461234440,6.3316,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727461239444,12.95632081,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1727461240923,7.91393636,157.95,157.91,22.1637]
["bitfinex","SOLUSD",1727461241445,6.3311,157.95,157.91,22.1637]
["bitfinex","SOLUSD",1727461241652,7.91397619,157.95,157.91,22.1637]
["bitfinex","SOLUSD",1727461241949,6.3311,157.95,157.91,22.1637]
["bitfinex","SOLUSD",1727461244258,7.9139344,157.95,157.91,15.8313]
["bitfinex","SOLUSD",1727461244639,6.3311,157.95,157.91,15.8313]
["bitfinex","SOLUSD",1727461245044,12.95656837,157.95,157.91,15.8313]
["bitfinex","SOLUSD",1727461248340,6.62546837,157.95,157.91,15.8313]
["bitfinex","SOLUSD",1727461248548,12.95686837,157.95,157.91,22.1639]
["bitfinex","SOLUSD",1727461249559,6.62546837,157.95,157.91,15.8313]
["bitfinex","SOLUSD",1727461249772,6.62546837,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1727461250565,6.62546837,157.95,157.91,28.17076577]
["bitfinex","SOLUSD",1727461250760,12.95656837,157.95,157.91,34.50336577]
["bitfinex","SOLUSD",1727461251960,6.3318,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727461252154,7.91458496,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727461252348,6.3318,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727461254451,6.3323,157.92,157.88,22.1675]
["bitfinex","SOLUSD",1727461254657,6.3323,157.92,157.88,34.50696577]
["bitfinex","SOLUSD",1727461255052,6.3323,157.92,157.88,28.17346577]
["bitfinex","SOLUSD",1727461255259,6.3336,157.89,157.85,22.1721]
["bitfinex","SOLUSD",1727461255555,6.3332,157.9,157.85,15.8371]
["bitfinex","SOLUSD",1727461255754,6.3332,157.9,157.85,22.1721]
["bitfinex","SOLUSD",1727461256271,6.3336,157.89,157.85,22.1721]
["bitfinex","SOLUSD",1727461256579,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727461257965,6.3339,157.88,157.82,28.17956577]
["bitfinex","SOLUSD",1727461257966,1.58359101,157.87,157.82,15.8401]
["bitfinex","SOLUSD",1727461258171,6.3347,157.86,157.82,22.1763]
["bitfinex","SOLUSD",1727461259153,6.3347,157.86,157.82,15.8401]
["bitfinex","SOLUSD",1727461259769,6.3347,157.86,157.82,22.1763]
["bitfinex","SOLUSD",1727461260777,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727461261575,6.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727461261957,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727461262973,16.08528,157.89,157.81,7.60387651]
["bitfinex","SOLUSD",1727461263174,6.3348,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727461265756,12.96364569,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727461266365,6.62884569,157.86,157.78,25.46370824]
["bitfinex","SOLUSD",1727461266584,6.62884569,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1727461266784,6.3338,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1727461266985,12.96104734,157.89,157.86,1.2667982]
["bitfinex","SOLUSD",1727461268092,6.62724734,157.89,157.86,7.6013982]
["bitfinex","SOLUSD",1727461268395,6.62724734,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1727461268576,6.62724734,157.89,157.87,1.26674904]
["bitfinex","SOLUSD",1727461269379,6.62724734,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1727461271088,6.62724734,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1727461271281,6.3339,157.88,157.85,15.8374]
["bitfinex","SOLUSD",1727461271489,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727461271692,21.58358093,157.88,157.82,15.8403]
["bitfinex","SOLUSD",1727461271878,20.0,157.86,157.79,15.8432]
["bitfinex","SOLUSD",1727461272077,6.3355,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1727461272503,6.3355,157.84,157.79,22.1805]
["bitfinex","SOLUSD",1727461272882,6.3355,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727461279318,6.3355,157.84,157.79,15.8432]
["bitfinex","SOLUSD",1727461279611,7.92000196,157.83,157.79,22.1805]
["bitfinex","SOLUSD",1727461280606,6.3359,157.83,157.79,22.1805]
["bitfinex","SOLUSD",1727461287203,6.62942555,157.85,157.79,15.8432]
["bitfinex","SOLUSD",1727461287394,20.0,157.86,157.82,6.3359]
["bitfinex","SOLUSD",1727461287395,6.3348,157.86,157.82,6.3359]
["bitfinex","SOLUSD",1727461287706,6.62907143,157.85,157.83,18.69830681]
["bitfinex","SOLUSD",1727461287899,6.62907143,157.85,157.84,1.26695791]
["bitfinex","SOLUSD",1727461288099,6.62907143,157.85,157.84,7.60245791]
["bitfinex","SOLUSD",1727461288307,6.3335,157.89,157.84,7.60245791]
["bitfinex","SOLUSD",1727461288517,12.96176231,157.89,157.84,7.60245791]
["bitfinex","SOLUSD",1727461288928,12.96176231,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1727461289117,6.3339,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1727461291625,6.62826231,157.89,157.83,15.8394]
["bitfinex","SOLUSD",1727461291914,12.96186231,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1727461292497,6.62826231,157.89,157.83,15.8394]
["bitfinex","SOLUSD",1727461292699,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727461295326,12.96186231,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727461295620,6.62826231,157.89,157.86,1.26680743]
["bitfinex","SOLUSD",1727461296127,6.3324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727461296318,12.95930824,157.92,157.89,1.26657505]
["bitfinex","SOLUSD",1727461296704,12.95930824,157.92,157.88,7.60036407]
["bitfinex","SOLUSD",1727461296904,20.0,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1727461297415,20.0,157.91,157.87,22.1697]
["bitfinex","SOLUSD",1727461297416,26.3327,157.91,157.87,22.1697]
["bitfinex","SOLUSD",1727461297726,6.3332,157.9,157.87,15.8355]
["bitfinex","SOLUSD",1727461299118,7.91654158,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727461303616,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727461303911,20.0,157.91,157.84,15.8382]
["bitfinex","SOLUSD",1727461304112,26.3331,157.91,157.86,22.1709]
["bitfinex","SOLUSD",1727461304322,6.3332,157.9,157.86,22.1709]
["bitfinex","SOLUSD",1727461304718,21.58342913,157.91,157.84,6.3353]
["bitfinex","SOLUSD",1727461305015,6.3344,157.87,157.83,22.1749]
["bitfinex","SOLUSD",1727461305922,1.58370813,157.89,157.83,15.8391]
["bitfinex","SOLUSD",1727461306125,12.95930824,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727461306428,1.5832771,157.91,157.85,6.335]
["bitfinex","SOLUSD",1727461306615,6.3335,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727461307123,12.96127695,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727461312121,6.62777695,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727461319325,6.62777695,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1727461320024,12.96167695,157.89,157.84,15.8383]
["bitfinex","SOLUSD",1727461320229,6.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727461320723,6.3344,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1727461320937,6.6288662,157.86,157.83,6.3357]
["bitfinex","SOLUSD",1727461321328,12.9636662,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1727461321628,6.3356,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1727461321842,7.91989253,157.83,157.79,6.3373]
["bitfinex","SOLUSD",1727461322029,6.3365,157.82,157.78,22.182]
["bitfinex","SOLUSD",1727461322430,6.6288662,157.86,157.78,15.8441]
["bitfinex","SOLUSD",1727461322652,20.0,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727461322957,20.0,157.85,157.81,7.60376203]
["bitfinex","SOLUSD",1727461323654,26.3352,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727461323953,6.336,157.83,157.78,22.1817]
["bitfinex","SOLUSD",1727461324153,6.336,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727461324355,6.336,157.83,157.79,7.60481167]
["bitfinex","SOLUSD",1727461324846,20.0,157.85,157.79,7.60481167]
["bitfinex","SOLUSD",1727461325047,6.3356,157.84,157.79,7.60481167]
["bitfinex","SOLUSD",1727461325851,26.3351,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727461326130,26.3351,157.85,157.81,1.26716266]
["bitfinex","SOLUSD",1727461326345,6.3356,157.84,157.79,12.35142019]
["bitfinex","SOLUSD",1727461326538,6.3356,157.84,157.79,18.68882019]
["bitfinex","SOLUSD",1727461326738,7.91998952,157.83,157.79,18.68882019]
["bitfinex","SOLUSD",1727461327051,7.91998952,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727461327235,7.91998952,157.83,157.78,22.1819]
["bitfinex","SOLUSD",1727461327955,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727461330281,20.0,157.85,157.8,1.26735248]
["bitfinex","SOLUSD",1727461330441,20.0,157.85,157.8,7.60445248]
["bitfinex","SOLUSD",1727461330442,6.3356,157.84,157.8,7.60445248]
["bitfinex","SOLUSD",1727461330834,20.0,157.85,157.8,13.61877267]
["bitfinex","SOLUSD",1727461330835,26.3351,157.85,157.8,13.61877267]
["bitfinex","SOLUSD",1727461331137,26.3348,157.86,157.81,7.60378976]
["bitfinex","SOLUSD",1727461331340,6.6199557,157.85,157.81,7.60378976]
["bitfinex","SOLUSD",1727461331940,6.6199557,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1727461332143,6.6199557,157.85,157.83,7.60291528]
["bitfinex","SOLUSD",1727461332653,6.6199557,157.85,157.83,1.26701528]
["bitfinex","SOLUSD",1727461332841,6.6199557,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727461333043,6.3336,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1727461333252,12.95196199,157.89,157.85,19.95318197]
["bitfinex","SOLUSD",1727461334957,6.61836199,157.89,157.85,13.61828197]
["bitfinex","SOLUSD",1727461335157,6.61836199,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1727461335361,7.91579567,157.92,157.87,18.68562019]
["bitfinex","SOLUSD",1727461335746,6.61771476,157.91,157.87,18.68562019]
["bitfinex","SOLUSD",1727461335942,12.95041476,157.91,157.87,12.35142019]
["bitfinex","SOLUSD",1727461336651,12.95041476,157.91,157.87,18.68562019]
["bitfinex","SOLUSD",1727461339350,12.95041476,157.91,157.87,19.95231071]
["bitfinex","SOLUSD",1727461339763,12.95041476,157.91,157.87,18.68562019]
["bitfinex","SOLUSD",1727461341747,6.61771476,157.91,157.87,12.35142019]
["bitfinex","SOLUSD",1727461341950,12.95051476,157.91,157.87,12.35142019]
["bitfinex","SOLUSD",1727461342150,12.95051476,157.91,157.87,18.68562019]
["bitfinex","SOLUSD",1727461343056,6.3335,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1727461343369,6.334,157.88,157.84,18.68662019]
["bitfinex","SOLUSD",1727461343573,6.3335,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1727461343872,1.58350736,157.88,157.84,18.68672019]
["bitfinex","SOLUSD",1727461344762,1.58350736,157.88,157.83,15.8392]
["bitfinex","SOLUSD",1727461344948,1.58372783,157.89,157.83,22.175]
["bitfinex","SOLUSD",1727461346049,6.61937314,157.88,157.83,22.175]
["bitfinex","SOLUSD",1727461346253,1.5837072,157.87,157.83,22.175]
["bitfinex","SOLUSD",1727461346456,7.9182072,157.87,157.83,22.175]
["bitfinex","SOLUSD",1727461347560,6.3345,157.87,157.83,22.175]
["bitfinex","SOLUSD",1727461348363,12.95337314,157.88,157.83,22.175]
["bitfinex","SOLUSD",1727461350546,12.95337314,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1727461352468,12.95337314,157.88,157.83,22.1749]
["bitfinex","SOLUSD",1727461352790,1.58368909,157.87,157.83,22.1749]
["bitfinex","SOLUSD",1727461353978,14.53706346,157.88,157.83,22.1749]
["bitfinex","SOLUSD",1727461354160,12.95337314,157.88,157.83,22.1749]
["bitfinex","SOLUSD",1727461354851,6.61937314,157.88,157.8,31.4832]
["bitfinex","SOLUSD",1727461355060,1.58380943,157.87,157.8,43.83462019]
["bitfinex","SOLUSD",1727461355366,21.58380943,157.87,157.8,43.83462019]
["bitfinex","SOLUSD",1727461356158,6.3354,157.85,157.8,37.8201]
["bitfinex","SOLUSD",1727461358862,6.3354,157.85,157.8,31.4832]
["bitfinex","SOLUSD",1727461359064,6.3354,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727461359263,12.9548247,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1727461359553,6.6200247,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1727461363477,6.6200247,157.86,157.82,28.19192019]
["bitfinex","SOLUSD",1727461363680,6.6200247,157.86,157.84,6.3355]
["bitfinex","SOLUSD",1727461366670,6.6200247,157.86,157.85,7.60202832]
["bitfinex","SOLUSD",1727461367180,6.333,157.91,157.86,6.3345]
["bitfinex","SOLUSD",1727461367367,6.62002936,157.9,157.87,1.26670074]
["bitfinex","SOLUSD",1727461368276,6.62002936,157.9,157.87,6.3339]
["bitfinex","SOLUSD",1727461370887,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727461371058,6.3339,157.88,157.85,5.55820132]
["bitfinex","SOLUSD",1727461371381,6.3339,157.88,157.86,5.55820132]
["bitfinex","SOLUSD",1727461371569,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727461371774,6.3339,157.88,157.85,5.55625791]
["bitfinex","SOLUSD",1727461371970,6.3339,157.88,157.86,5.55625791]
["bitfinex","SOLUSD",1727461372282,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727461372578,6.3338,157.89,157.85,5.55442666]
["bitfinex","SOLUSD",1727461372883,6.3338,157.89,157.86,5.55442666]
["bitfinex","SOLUSD",1727461373184,1.58359432,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727461373476,1.58359432,157.88,157.85,5.55431172]
["bitfinex","SOLUSD",1727461373686,7.91759432,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727461373879,7.91759432,157.88,157.85,5.26519699]
["bitfinex","SOLUSD",1727461374080,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727461374291,6.334,157.88,157.85,5.26717616]
["bitfinex","SOLUSD",1727461374479,1.58362041,157.87,157.8,27.99242019]
["bitfinex","SOLUSD",1727461374671,6.335,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727461374878,6.335,157.86,157.83,13.69909809]
["bitfinex","SOLUSD",1727461375081,1.58362041,157.87,157.84,5.26888388]
["bitfinex","SOLUSD",1727461375383,7.91822041,157.87,157.85,5.26888388]
["bitfinex","SOLUSD",1727461375589,6.3346,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727461375765,6.3346,157.87,157.83,5.27192223]
["bitfinex","SOLUSD",1727461375965,6.3346,157.87,157.84,5.27192223]
["bitfinex","SOLUSD",1727461376179,6.3346,157.87,157.85,5.27192223]
["bitfinex","SOLUSD",1727461376491,6.3346,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727461376659,6.3346,157.87,157.83,5.27444588]
["bitfinex","SOLUSD",1727461376862,6.3346,157.87,157.84,5.27444588]
["bitfinex","SOLUSD",1727461377069,6.3346,157.87,157.85,5.27444588]
["bitfinex","SOLUSD",1727461377268,26.3346,157.87,157.86,5.27444588]
["bitfinex","SOLUSD",1727461377564,6.61987988,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1727461377768,6.61987988,157.87,157.85,5.03769986]
["bitfinex","SOLUSD",1727461377986,6.61987988,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1727461378383,6.61987988,157.87,157.85,5.03977707]
["bitfinex","SOLUSD",1727461378688,6.61987988,157.87,157.85,1.26693493]
["bitfinex","SOLUSD",1727461378990,6.61987988,157.87,157.86,17.39101784]
["bitfinex","SOLUSD",1727461380086,6.61987988,157.87,157.86,23.72571784]
["bitfinex","SOLUSD",1727461380295,6.3332,157.9,157.86,23.72571784]
["bitfinex","SOLUSD",1727461380591,12.95193578,157.9,157.86,18.68612019]
["bitfinex","SOLUSD",1727461380975,12.95193578,157.9,157.86,12.35142019]
["bitfinex","SOLUSD",1727461382074,6.61873578,157.9,157.86,18.68602019]
["bitfinex","SOLUSD",1727461382265,6.61873578,157.9,157.84,15.8384]
["bitfinex","SOLUSD",1727461382266,6.61873578,157.9,157.87,19.95230391]
["bitfinex","SOLUSD",1727461382467,6.61873578,157.9,157.87,18.68562019]
["bitfinex","SOLUSD",1727461382668,6.3337,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1727461382890,6.3337,157.89,157.86,4.87342255]
["bitfinex","SOLUSD",1727461383091,6.3337,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1727461383292,6.3337,157.89,157.86,4.87319187]
["bitfinex","SOLUSD",1727461383592,6.3337,157.89,157.83,28.19042019]
["bitfinex","SOLUSD",1727461383593,6.3337,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1727461383769,6.3337,157.89,157.85,4.87310058]
["bitfinex","SOLUSD",1727461383964,6.3343,157.87,157.86,4.87310058]
["bitfinex","SOLUSD",1727461384165,6.3344,157.87,157.8,15.641]
["bitfinex","SOLUSD",1727461384483,6.3344,157.87,157.82,22.1766]
["bitfinex","SOLUSD",1727461384793,7.91859273,157.86,157.82,22.1766]
["bitfinex","SOLUSD",1727461384991,6.3348,157.86,157.82,22.1766]
["bitfinex","SOLUSD",1727461386671,6.3357,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727461387373,6.3357,157.84,157.79,22.1802]
["bitfinex","SOLUSD",1727461387374,6.3356,157.84,157.79,22.1802]
["bitfinex","SOLUSD",1727461388389,6.3363,157.82,157.79,15.843]
["bitfinex","SOLUSD",1727461388582,6.336,157.83,157.79,23.44768869]
["bitfinex","SOLUSD",1727461389091,26.3355,157.84,157.79,23.44768869]
["bitfinex","SOLUSD",1727461389288,26.3355,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1727461389483,20.0,157.84,157.81,1.26724536]
["bitfinex","SOLUSD",1727461389682,26.3347,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1727461390393,26.3347,157.86,157.82,7.60339997]
["bitfinex","SOLUSD",1727461390595,20.0,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1727461390809,6.6198485,157.86,157.84,6.3355]
["bitfinex","SOLUSD",1727461392573,6.6198485,157.86,157.85,19.95343844]
["bitfinex","SOLUSD",1727461392775,6.3324,157.92,157.85,29.45573844]
["bitfinex","SOLUSD",1727461392974,15.96934786,157.97,157.88,18.68522019]
["bitfinex","SOLUSD",1727461392975,52.24840818,157.97,157.88,18.68522019]
["bitfinex","SOLUSD",1727461393285,6.61795562,157.91,157.88,18.68522019]
["bitfinex","SOLUSD",1727461393485,6.332,157.93,157.88,19.95181185]
["bitfinex","SOLUSD",1727461393993,6.332,157.93,157.88,18.68522019]
["bitfinex","SOLUSD",1727461394398,20.0,157.92,157.88,18.68522019]
["bitfinex","SOLUSD",1727461394579,6.3327,157.91,157.88,12.35142019]
["bitfinex","SOLUSD",1727461394778,1.58336102,157.9,157.87,22.1693]
["bitfinex","SOLUSD",1727461395097,6.3327,157.91,157.87,22.1693]
["bitfinex","SOLUSD",1727461395298,7.91608138,157.91,157.87,22.1693]
["bitfinex","SOLUSD",1727461395502,6.3327,157.91,157.87,22.1693]
["bitfinex","SOLUSD",1727461395805,20.0,157.93,157.87,22.1693]
["bitfinex","SOLUSD",1727461395806,6.3323,157.92,157.88,13.61811972]
["bitfinex","SOLUSD",1727461395987,6.3323,157.92,157.88,18.68522019]
["bitfinex","SOLUSD",1727461399102,7.91773359,157.88,157.83,34.52642019]
["bitfinex","SOLUSD",1727461399599,7.91773359,157.88,157.83,28.19072019]
["bitfinex","SOLUSD",1727461399785,6.3342,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727461400584,7.91820705,157.87,157.83,15.8393]
["bitfinex","SOLUSD",1727461400778,6.3345,157.87,157.83,15.8393]
["bitfinex","SOLUSD",1727461400980,7.91869453,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727461401198,6.3349,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727461403592,1.58384416,157.89,157.81,12.35142019]
["bitfinex","SOLUSD",1727461403593,23.776884,157.88,157.81,12.35142019]
["bitfinex","SOLUSD",1727461403775,27.91820189,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727461403979,34.52557428,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727461404582,32.94177239,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727461405205,34.52557461,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727461407114,34.52557584,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727461407484,6.335,157.86,157.82,22.1765]
["bitfinex","SOLUSD",1727461407683,1.5839053,157.85,157.82,15.8403]
["bitfinex","SOLUSD",1727461407883,6.335,157.86,157.82,22.1765]
["bitfinex","SOLUSD",1727461408605,6.60737239,157.87,157.84,15.8384]
["bitfinex","SOLUSD",1727461408787,6.60737239,157.87,157.85,12.35142019]
["bitfinex","SOLUSD",1727461408989,6.3335,157.89,157.85,19.9533086]
["bitfinex","SOLUSD",1727461409882,6.60763928,157.91,157.85,13.6183086]
["bitfinex","SOLUSD",1727461410094,6.60763928,157.91,157.88,18.68492019]
["bitfinex","SOLUSD",1727461410310,52.21430187,157.97,157.88,18.68492019]
["bitfinex","SOLUSD",1727461410311,68.04370187,157.97,157.88,18.68492019]
["bitfinex","SOLUSD",1727461410609,6.3319,157.93,157.88,18.68492019]
["bitfinex","SOLUSD",1727461410788,1.58320484,157.92,157.88,18.68492019]
["bitfinex","SOLUSD",1727461411791,6.3328,157.91,157.88,12.35142019]
["bitfinex","SOLUSD",1727461411996,1.58330429,157.9,157.87,15.8354]
["bitfinex","SOLUSD",1727461412404,6.3328,157.91,157.87,22.1696]
["bitfinex","SOLUSD",1727461414601,6.6048516,157.94,157.88,7.60042044]
["bitfinex","SOLUSD",1727461414602,6.3323,157.92,157.88,7.60042044]
["bitfinex","SOLUSD",1727461415115,43.776884,157.93,157.88,1.26672044]
["bitfinex","SOLUSD",1727461415413,50.108884,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1727461416510,50.108884,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727461416511,43.776884,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727461418010,50.108784,157.93,157.89,22.1667]
["bitfinex","SOLUSD",1727461419192,12.9363516,157.94,157.9,7.59954556]
["bitfinex","SOLUSD",1727461420892,1.5831118,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727461421295,1.5831118,157.93,157.89,22.1666]
["bitfinex","SOLUSD",1727461421502,6.60080532,157.92,157.89,22.1666]
["bitfinex","SOLUSD",1727461425214,6.60080532,157.92,157.89,15.8333]
["bitfinex","SOLUSD",1727461425913,6.60080532,157.92,157.89,22.1667]
["bitfinex","SOLUSD",1727461426395,6.60080532,157.92,157.9,1.26652282]
["bitfinex","SOLUSD",1727461426600,6.60080532,157.92,157.9,6.333]
["bitfinex","SOLUSD",1727461432301,6.60080532,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1727461440713,6.3314,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1727461440911,12.93478206,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1727461441335,1.58295088,157.94,157.91,6.3327]
["bitfinex","SOLUSD",1727461442626,12.93478206,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1727461443042,6.60338206,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1727461447431,1.58298009,157.94,157.88,15.8341]
["bitfinex","SOLUSD",1727461448429,6.3321,157.93,157.89,6.3332]
["bitfinex","SOLUSD",1727461449723,1.58317374,157.92,157.89,6.3332]
["bitfinex","SOLUSD",1727461450436,1.58317374,157.92,157.88,15.8341]
["bitfinex","SOLUSD",1727461450437,6.3327,157.91,157.88,15.8341]
["bitfinex","SOLUSD",1727461450636,1.58340183,157.9,157.88,15.8341]
["bitfinex","SOLUSD",1727461450938,6.3327,157.91,157.88,15.8341]
["bitfinex","SOLUSD",1727461451137,6.3324,157.92,157.88,22.168]
["bitfinex","SOLUSD",1727461451316,6.60397449,157.9,157.88,22.168]
["bitfinex","SOLUSD",1727461452626,6.60397449,157.9,157.89,19.94279614]
["bitfinex","SOLUSD",1727461453032,20.0,157.94,157.9,6.3328]
["bitfinex","SOLUSD",1727461453232,6.60317575,157.93,157.9,6.3328]
["bitfinex","SOLUSD",1727461457138,15.8255,157.98,157.91,12.34261298]
["bitfinex","SOLUSD",1727461457323,43.776884,157.96,157.92,1.26633109]
["bitfinex","SOLUSD",1727461457523,6.60318147,157.95,157.91,13.60895308]
["bitfinex","SOLUSD",1727461457732,6.60318147,157.95,157.92,6.3323]
["bitfinex","SOLUSD",1727461460948,6.60318147,157.95,157.93,12.34261298]
["bitfinex","SOLUSD",1727461461250,6.60318147,157.95,157.93,18.67441298]
["bitfinex","SOLUSD",1727461462637,6.60318147,157.95,157.93,12.34261298]
["bitfinex","SOLUSD",1727461462828,6.60318147,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1727461466245,50.106284,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1727461466450,6.60042239,157.99,157.96,18.67311298]
["bitfinex","SOLUSD",1727461467053,6.60042239,157.99,157.98,12.34261298]
["bitfinex","SOLUSD",1727461467448,6.8287,158.01,157.97,22.1555]
["bitfinex","SOLUSD",1727461467661,6.60767322,158.0,157.97,22.1555]
["bitfinex","SOLUSD",1727461468145,8.19007283,158.0,157.94,44.00001298]
["bitfinex","SOLUSD",1727461468351,14.51917283,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727461468552,14.51917283,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727461468553,6.3295,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727461468732,1.58260497,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727461471955,7.91260497,157.98,157.94,34.50201298]
["bitfinex","SOLUSD",1727461472158,6.33,157.98,157.94,34.50201298]
["bitfinex","SOLUSD",1727461472540,6.3296,157.99,157.94,34.50201298]
["bitfinex","SOLUSD",1727461475037,6.3296,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727461478160,6.60427771,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727461482573,6.60427771,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1727461485263,6.60427771,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1727461485465,6.60427771,157.98,157.96,15.8263]
["bitfinex","SOLUSD",1727461485960,12.93417771,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727461486160,6.3307,157.96,157.93,15.8291]
["bitfinex","SOLUSD",1727461487659,1.58283384,157.95,157.93,15.8291]
["bitfinex","SOLUSD",1727461488142,6.3307,157.96,157.93,15.8291]
["bitfinex","SOLUSD",1727461488344,6.60837252,157.95,157.93,15.8291]
["bitfinex","SOLUSD",1727461489167,8.19126084,157.95,157.9,31.6638]
["bitfinex","SOLUSD",1727461489463,6.60837252,157.95,157.9,59.83871298]
["bitfinex","SOLUSD",1727461489675,6.3315,157.94,157.9,34.50771298]
["bitfinex","SOLUSD",1727461490264,12.93957252,157.95,157.9,34.50771298]
["bitfinex","SOLUSD",1727461490764,1.58298902,157.94,157.9,15.8323]
["bitfinex","SOLUSD",1727461491845,6.3319,157.93,157.9,15.8323]
["bitfinex","SOLUSD",1727461492273,1.58314002,157.92,157.89,6.3331]
["bitfinex","SOLUSD",1727461492565,1.58314002,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727461492883,1.58314002,157.92,157.87,15.8352]
["bitfinex","SOLUSD",1727461493169,1.58314002,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727461493348,20.0,157.94,157.91,6.3323]
["bitfinex","SOLUSD",1727461495866,1.58309537,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727461496178,26.3315,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727461496353,27.91458981,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727461498562,6.6145122,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727461499575,7.91545166,157.92,157.88,6.3336]
["bitfinex","SOLUSD",1727461500771,6.3327,157.91,157.87,6.334]
["bitfinex","SOLUSD",1727461501070,1.58315166,157.92,157.87,6.334]
["bitfinex","SOLUSD",1727461501285,6.3328,157.91,157.87,6.334]
["bitfinex","SOLUSD",1727461501449,25.36022918,157.91,157.86,15.8362]
["bitfinex","SOLUSD",1727461501648,6.3333,157.9,157.86,22.1708]
["bitfinex","SOLUSD",1727461502561,50.109284,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1727461502888,43.776884,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727461503170,12.9465122,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727461503471,6.6145122,157.93,157.9,28.17451298]
["bitfinex","SOLUSD",1727461503675,16.0844,157.97,157.91,1.26639957]
["bitfinex","SOLUSD",1727461503881,16.0844,157.97,157.92,4.697719]
["bitfinex","SOLUSD",1727461504171,6.61188203,157.95,157.92,11.030019]
["bitfinex","SOLUSD",1727461504349,6.61188203,157.95,157.92,4.697719]
["bitfinex","SOLUSD",1727461505757,12.94298203,157.95,157.92,4.697719]
["bitfinex","SOLUSD",1727461507277,1.58303175,157.94,157.92,4.697719]
["bitfinex","SOLUSD",1727461508467,50.108784,157.93,157.92,4.697719]
["bitfinex","SOLUSD",1727461509750,50.359764,157.93,157.92,4.697719]
["bitfinex","SOLUSD",1727461509953,65.909064,157.93,157.92,4.697719]
["bitfinex","SOLUSD",1727461510166,67.49257169,157.93,157.92,4.697719]
["bitfinex","SOLUSD",1727461514454,74.11072976,157.93,157.92,4.697719]
["bitfinex","SOLUSD",1727461515380,6.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727461520082,23.776884,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727461521363,23.776884,157.87,157.81,15.8412]
["bitfinex","SOLUSD",1727461521563,1.58382448,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727461521777,30.111284,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727461523265,30.111284,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727461524080,23.776884,157.88,157.84,6.3352]
["bitfinex","SOLUSD",1727461524280,23.776884,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1727461524792,6.61294486,157.88,157.85,6.335]
["bitfinex","SOLUSD",1727461527983,8.19662233,157.88,157.85,6.335]
["bitfinex","SOLUSD",1727461528383,6.3346,157.87,157.83,22.1751]
["bitfinex","SOLUSD",1727461528681,1.58382092,157.86,157.83,22.1751]
["bitfinex","SOLUSD",1727461530481,23.776884,157.86,157.83,22.1751]
["bitfinex","SOLUSD",1727461530789,23.776884,157.86,157.83,15.8393]
["bitfinex","SOLUSD",1727461531091,25.36080875,157.86,157.83,15.8393]
["bitfinex","SOLUSD",1727461531878,31.69550875,157.86,157.83,15.8393]
["bitfinex","SOLUSD",1727461534880,8.19649475,157.85,157.83,15.8393]
["bitfinex","SOLUSD",1727461535192,8.19649475,157.85,157.79,47.0841]
["bitfinex","SOLUSD",1727461535396,6.3355,157.84,157.8,22.1792]
["bitfinex","SOLUSD",1727461535571,1.58429433,157.83,157.75,59.38261298]
["bitfinex","SOLUSD",1727461535765,7.92049433,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1727461535982,6.3363,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1727461536275,1.58433474,157.81,157.78,6.3376]
["bitfinex","SOLUSD",1727461536476,23.776884,157.8,157.77,15.8455]
["bitfinex","SOLUSD",1727461536680,23.902374,157.83,157.77,22.1838]
["bitfinex","SOLUSD",1727461536885,6.3364,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727461540421,30.112884,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727461541092,23.776884,157.83,157.8,6.3368]
["bitfinex","SOLUSD",1727461541303,20.0,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1727461543211,20.0,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727461544007,26.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727461545411,6.61078358,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727461548696,8.19496697,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727461550219,8.19496697,157.83,157.79,15.8433]
["bitfinex","SOLUSD",1727461550220,23.776884,157.82,157.79,15.8433]
["bitfinex","SOLUSD",1727461551415,23.776884,157.82,157.79,22.1807]
["bitfinex","SOLUSD",1727461552406,23.776884,157.82,157.79,15.8433]
["bitfinex","SOLUSD",1727461552407,31.6975297,157.82,157.79,15.8433]
["bitfinex","SOLUSD",1727461552604,30.113184,157.82,157.79,15.8433]
["bitfinex","SOLUSD",1727461553226,1.58434602,157.81,157.79,15.8433]
["bitfinex","SOLUSD",1727461554096,1.58434602,157.81,157.76,32.0436]
["bitfinex","SOLUSD",1727461554301,7.92114602,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727461554514,30.114284,157.8,157.76,22.1848]
["bitfinex","SOLUSD",1727461554720,1.58459806,157.79,157.76,22.1848]
["bitfinex","SOLUSD",1727461555716,8.19706346,157.79,157.76,22.1848]
["bitfinex","SOLUSD",1727461556617,6.6124654,157.79,157.76,22.1848]
["bitfinex","SOLUSD",1727461556994,8.1970636,157.79,157.76,22.1848]
["bitfinex","SOLUSD",1727461558018,6.6124654,157.79,157.76,22.1848]
["bitfinex","SOLUSD",1727461558822,8.19706406,157.79,157.76,22.1848]
["bitfinex","SOLUSD",1727461562525,6.6124654,157.79,157.76,22.1848]
["bitfinex","SOLUSD",1727461565601,1.58460029,157.78,157.76,22.1848]
["bitfinex","SOLUSD",1727461566119,1.58460029,157.78,157.73,22.1893]
["bitfinex","SOLUSD",1727461566423,7.92260029,157.78,157.73,22.1893]
["bitfinex","SOLUSD",1727461566718,6.6124654,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727461566719,6.582716,157.77,157.75,6.339]
["bitfinex","SOLUSD",1727461567111,6.582716,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727461567419,6.582716,157.77,157.76,18.68131298]
["bitfinex","SOLUSD",1727461567815,23.776884,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1727461568025,6.60421466,157.79,157.77,6.3381]
["bitfinex","SOLUSD",1727461568803,6.60421466,157.79,157.76,13.61023351]
["bitfinex","SOLUSD",1727461569003,6.60421466,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727461571030,6.60421466,157.79,157.78,19.94807151]
["bitfinex","SOLUSD",1727461571216,6.3356,157.84,157.78,12.34261298]
["bitfinex","SOLUSD",1727461571408,20.0,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1727461571604,26.6021985,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1727461571917,26.6021985,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727461572307,1.58422489,157.82,157.8,6.337]
["bitfinex","SOLUSD",1727461572508,26.6021985,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727461572817,28.18643375,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727461573129,26.6021985,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727461576733,26.6021985,157.83,157.79,15.8434]
["bitfinex","SOLUSD",1727461576924,6.337,157.81,157.76,15.8461]
["bitfinex","SOLUSD",1727461577238,7.92177199,157.8,157.76,22.1847]
["bitfinex","SOLUSD",1727461577735,23.776884,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1727461579918,20.0,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727461580124,6.6021985,157.83,157.81,18.67931298]
["bitfinex","SOLUSD",1727461580422,6.6021985,157.83,157.82,18.67891298]
["bitfinex","SOLUSD",1727461580936,6.6021985,157.83,157.8,15.8425]
["bitfinex","SOLUSD",1727461581149,1.58426997,157.82,157.79,18.67981298]
["bitfinex","SOLUSD",1727461581438,1.58426997,157.82,157.77,15.6712]
["bitfinex","SOLUSD",1727461581439,7.92066997,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1727461581647,1.58426997,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1727461582144,30.3788622,157.81,157.77,28.18801298]
["bitfinex","SOLUSD",1727461582443,1.58445414,157.8,157.77,34.52621298]
["bitfinex","SOLUSD",1727461582951,1.58445414,157.8,157.77,22.1836]
["bitfinex","SOLUSD",1727461583743,1.58445414,157.8,157.77,15.8454]
["bitfinex","SOLUSD",1727461584052,7.92155414,157.8,157.77,15.8454]
["bitfinex","SOLUSD",1727461585741,1.58445414,157.8,157.77,15.8454]
["bitfinex","SOLUSD",1727461588449,1.58445414,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727461588647,30.114384,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727461588827,1.5846896,157.78,157.75,6.339]
["bitfinex","SOLUSD",1727461589835,30.114384,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727461590257,23.776884,157.8,157.74,28.19071298]
["bitfinex","SOLUSD",1727461590542,23.776884,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727461590743,30.114284,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727461592553,6.60252735,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727461592842,23.776884,157.78,157.74,22.1874]
["bitfinex","SOLUSD",1727461593045,23.776884,157.78,157.75,6.3389]
["bitfinex","SOLUSD",1727461594142,23.776884,157.78,157.74,15.8481]
["bitfinex","SOLUSD",1727461594354,23.776884,157.78,157.74,22.1876]
["bitfinex","SOLUSD",1727461594524,6.60252735,157.79,157.75,12.34261298]
["bitfinex","SOLUSD",1727461594718,6.60252735,157.79,157.76,17.11386628]
["bitfinex","SOLUSD",1727461594925,6.60252735,157.79,157.77,12.34261298]
["bitfinex","SOLUSD",1727461595147,15.6341,157.85,157.78,6.3376]
["bitfinex","SOLUSD",1727461595148,6.3359,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1727461595349,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727461595643,6.60541188,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1727461597727,6.60541188,157.82,157.78,22.1822]
["bitfinex","SOLUSD",1727461597728,14.5260417,157.82,157.78,22.1822]
["bitfinex","SOLUSD",1727461598048,23.902374,157.8,157.7,54.1934]
["bitfinex","SOLUSD",1727461598256,30.114884,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1727461598442,7.9231456,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1727461598635,6.3383,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1727461598835,25.36174752,157.76,157.73,6.3397]
["bitfinex","SOLUSD",1727461599150,23.776884,157.73,157.69,22.1946]
["bitfinex","SOLUSD",1727461599329,1.58526425,157.72,157.69,15.8534]
["bitfinex","SOLUSD",1727461599533,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727461599845,43.776884,157.72,157.65,22.1999]
["bitfinex","SOLUSD",1727461600029,1.58551661,157.71,157.64,12.34261298]
["bitfinex","SOLUSD",1727461600230,66.501884,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1727461600461,23.776884,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727461600659,25.36233064,157.71,157.67,22.1981]
["bitfinex","SOLUSD",1727461601433,36.3851,157.74,157.7,12.34261298]
["bitfinex","SOLUSD",1727461601740,15.8419,157.81,157.69,15.8529]
["bitfinex","SOLUSD",1727461601741,23.776884,157.73,157.69,15.8529]
["bitfinex","SOLUSD",1727461601953,20.0,157.73,157.69,22.1943]
["bitfinex","SOLUSD",1727461602449,20.0,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1727461603057,43.776884,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727461603254,1.5854475,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1727461603442,20.0,157.71,157.68,6.3415]
["bitfinex","SOLUSD",1727461603751,20.0,157.73,157.67,13.61087315]
["bitfinex","SOLUSD",1727461604047,20.0,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727461605634,20.0,157.73,157.67,28.19751298]
["bitfinex","SOLUSD",1727461605836,6.60382599,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1727461606237,8.18911387,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1727461606448,6.60382599,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1727461606951,25.36217153,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1727461607449,23.776884,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1727461607839,1.58544792,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1727461608150,23.776884,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1727461609961,20.0,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1727461610154,6.60382599,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1727461610565,1.5853295,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1727461611168,23.776884,157.7,157.67,15.8549]
["bitfinex","SOLUSD",1727461611335,1.58551921,157.69,157.67,22.1969]
["bitfinex","SOLUSD",1727461611658,25.36240007,157.7,157.67,22.1969]
["bitfinex","SOLUSD",1727461612045,43.776884,157.71,157.67,22.1969]
["bitfinex","SOLUSD",1727461612247,43.776884,157.71,157.68,6.3417]
["bitfinex","SOLUSD",1727461612443,43.776884,157.71,157.67,28.19751298]
["bitfinex","SOLUSD",1727461612656,20.0,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1727461612977,20.0,157.71,157.69,15.8533]
["bitfinex","SOLUSD",1727461613144,20.0,157.71,157.69,22.1947]
["bitfinex","SOLUSD",1727461613347,20.0,157.71,157.69,15.8533]
["bitfinex","SOLUSD",1727461613940,20.0,157.71,157.69,14.735448]
["bitfinex","SOLUSD",1727461614560,20.0,157.71,157.69,21.076948]
["bitfinex","SOLUSD",1727461615273,6.60382599,157.72,157.69,14.735448]
["bitfinex","SOLUSD",1727461615559,26.60382599,157.72,157.69,21.076848]
["bitfinex","SOLUSD",1727461616151,26.60382599,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1727461616346,6.60382599,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1727461616550,6.4809,157.77,157.69,27.07806098]
["bitfinex","SOLUSD",1727461616757,7.92367653,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727461616957,12.94052394,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727461617167,1.58508208,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1727461617544,43.776884,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1727461617765,20.0,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1727461618544,21.58509542,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1727461618870,27.92469542,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727461619862,20.0,157.74,157.72,6.3403]
["bitfinex","SOLUSD",1727461620065,6.60142394,157.75,157.73,6.3396]
["bitfinex","SOLUSD",1727461620455,6.60142394,157.75,157.71,28.19411298]
["bitfinex","SOLUSD",1727461620656,6.60142394,157.75,157.71,15.8515]
["bitfinex","SOLUSD",1727461620874,1.58495569,157.74,157.71,22.1922]
["bitfinex","SOLUSD",1727461621369,23.776884,157.73,157.68,15.8544]
["bitfinex","SOLUSD",1727461621553,1.58523373,157.72,157.7,6.341]
["bitfinex","SOLUSD",1727461621755,23.776884,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727461622147,20.0,157.74,157.69,12.34261298]
["bitfinex","SOLUSD",1727461622371,20.0,157.74,157.72,6.3403]
["bitfinex","SOLUSD",1727461622671,6.60142394,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1727461622871,6.60142394,157.75,157.71,12.34261298]
["bitfinex","SOLUSD",1727461623051,6.60142394,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727461623771,6.34,157.73,157.7,15.8519]
["bitfinex","SOLUSD",1727461623987,45.36193302,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1727461623988,7.92564432,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727461624151,7.92564432,157.72,157.67,28.19781298]
["bitfinex","SOLUSD",1727461624152,1.58524432,157.72,157.67,22.1974]
["bitfinex","SOLUSD",1727461624349,43.776884,157.7,157.67,15.8552]
["bitfinex","SOLUSD",1727461624564,23.776884,157.7,157.67,15.8552]
["bitfinex","SOLUSD",1727461624772,25.36243224,157.7,157.67,15.8552]
["bitfinex","SOLUSD",1727461625368,25.36243224,157.7,157.64,28.20131298]
["bitfinex","SOLUSD",1727461625545,23.776884,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727461626068,20.0,157.74,157.65,12.34261298]
["bitfinex","SOLUSD",1727461626278,20.0,157.72,157.69,22.1944]
["bitfinex","SOLUSD",1727461626575,20.0,157.72,157.69,15.8529]
["bitfinex","SOLUSD",1727461627347,6.60440414,157.71,157.69,15.8529]
["bitfinex","SOLUSD",1727461627643,6.60440414,157.71,157.69,22.1944]
["bitfinex","SOLUSD",1727461629075,12.9347,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727461629286,20.0,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727461629452,26.60399531,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727461629950,1.58519736,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1727461630384,32.94359531,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727461631374,1.58519366,157.73,157.69,15.8529]
["bitfinex","SOLUSD",1727461631571,1.58519366,157.73,157.69,22.1943]
["bitfinex","SOLUSD",1727461631765,1.58519366,157.73,157.69,15.8529]
["bitfinex","SOLUSD",1727461631975,20.0,157.72,157.69,15.8529]
["bitfinex","SOLUSD",1727461633052,12.94359531,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727461633464,20.0,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727461635077,6.60399531,157.74,157.71,18.68301298]
["bitfinex","SOLUSD",1727461635577,6.60399531,157.74,157.73,12.34261298]
["bitfinex","SOLUSD",1727461635754,6.3386,157.77,157.73,12.34261298]
["bitfinex","SOLUSD",1727461635952,1.58489754,157.76,157.71,15.8512]
["bitfinex","SOLUSD",1727461636182,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727461636363,1.58514107,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727461637863,7.92514107,157.73,157.68,15.8544]
["bitfinex","SOLUSD",1727461638073,20.0,157.7,157.65,43.80511298]
["bitfinex","SOLUSD",1727461638271,21.5854645,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1727461638758,21.5854655,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1727461639165,21.5854655,157.7,157.65,43.80511298]
["bitfinex","SOLUSD",1727461639166,21.5854655,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727461639481,7.9267655,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727461639679,6.3413,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727461640174,23.776884,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727461640382,20.0,157.73,157.66,13.61099461]
["bitfinex","SOLUSD",1727461640559,43.776884,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1727461640875,23.902374,157.75,157.69,6.3414]
["bitfinex","SOLUSD",1727461641079,20.0,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727461643068,23.776884,157.75,157.71,18.68321298]
["bitfinex","SOLUSD",1727461643386,20.0,157.75,157.73,18.68251298]
["bitfinex","SOLUSD",1727461643583,20.0,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727461643584,21.5849233,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727461644257,27.9241233,157.75,157.71,22.1916]
["bitfinex","SOLUSD",1727461644658,6.6031205,157.76,157.74,12.34261298]
["bitfinex","SOLUSD",1727461644860,6.6031205,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1727461645058,6.3375,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727461645273,6.60600452,157.78,157.74,12.34261298]
["bitfinex","SOLUSD",1727461645492,12.94400452,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727461645694,1.58480687,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727461646491,43.776884,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727461646781,20.0,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727461647165,21.58479729,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727461647362,21.58479729,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1727461647571,20.0,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727461649279,27.92350815,157.77,157.73,15.8494]
["bitfinex","SOLUSD",1727461649458,26.3387,157.77,157.73,28.19201298]
["bitfinex","SOLUSD",1727461649889,27.92350807,157.77,157.73,28.19201298]
["bitfinex","SOLUSD",1727461650968,27.92350807,157.77,157.7,15.8522]
["bitfinex","SOLUSD",1727461650969,23.776884,157.76,157.7,15.8522]
["bitfinex","SOLUSD",1727461651179,6.60600452,157.78,157.7,15.8522]
["bitfinex","SOLUSD",1727461651180,30.116684,157.74,157.7,15.8522]
["bitfinex","SOLUSD",1727461651387,1.58517255,157.73,157.7,15.8522]
["bitfinex","SOLUSD",1727461651768,1.58517255,157.73,157.7,22.1932]
["bitfinex","SOLUSD",1727461652867,1.58517255,157.73,157.7,15.8522]
["bitfinex","SOLUSD",1727461653186,7.92517255,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727461654285,6.3403,157.72,157.68,18.68451298]
["bitfinex","SOLUSD",1727461654695,23.776884,157.74,157.69,12.34261298]
["bitfinex","SOLUSD",1727461655064,30.116684,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727461655284,23.776884,157.72,157.67,15.8553]
["bitfinex","SOLUSD",1727461655491,20.0,157.71,157.67,22.1972]
["bitfinex","SOLUSD",1727461655687,27.92642978,157.71,157.67,22.1972]
["bitfinex","SOLUSD",1727461655989,20.0,157.71,157.67,22.1972]
["bitfinex","SOLUSD",1727461656468,20.0,157.71,157.67,17.12362188]
["bitfinex","SOLUSD",1727461656671,20.0,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1727461656870,20.0,157.71,157.68,18.68451298]
["bitfinex","SOLUSD",1727461657187,20.0,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727461659401,20.0,157.72,157.69,18.68411298]
["bitfinex","SOLUSD",1727461659794,20.0,157.72,157.7,6.341]
["bitfinex","SOLUSD",1727461660380,6.61123545,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1727461660691,6.61123545,157.73,157.71,12.34261298]
["bitfinex","SOLUSD",1727461660900,6.61123545,157.73,157.71,18.68301298]
["bitfinex","SOLUSD",1727461661087,6.61123545,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1727461661597,6.3387,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727461661789,7.92417909,157.75,157.71,15.8515]
["bitfinex","SOLUSD",1727461662100,6.3392,157.75,157.71,15.8515]
["bitfinex","SOLUSD",1727461662878,6.3392,157.75,157.71,22.1922]
["bitfinex","SOLUSD",1727461663373,6.3404,157.72,157.68,28.19691298]
["bitfinex","SOLUSD",1727461663577,7.9256317,157.72,157.68,15.8543]
["bitfinex","SOLUSD",1727461663795,6.3408,157.71,157.68,15.8543]
["bitfinex","SOLUSD",1727461663981,20.0,157.71,157.68,22.1962]
["bitfinex","SOLUSD",1727461664889,30.116684,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1727461665071,20.0,157.73,157.69,7.60934206]
["bitfinex","SOLUSD",1727461665272,26.3399,157.73,157.69,6.3412]
["bitfinex","SOLUSD",1727461665484,27.9250805,157.73,157.68,22.1961]
["bitfinex","SOLUSD",1727461665988,26.3399,157.73,157.68,28.19691298]
["bitfinex","SOLUSD",1727461666303,26.3399,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727461667404,26.3399,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727461667405,20.0,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727461668285,20.0,157.73,157.69,12.34261298]
["bitfinex","SOLUSD",1727461668286,21.58510583,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727461668605,20.0,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727461669396,20.0,157.73,157.68,12.34261298]
["bitfinex","SOLUSD",1727461669583,20.0,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1727461670598,26.3403,157.73,157.68,6.3417]
["bitfinex","SOLUSD",1727461670898,26.3403,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727461671895,20.0,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727461673791,20.0,157.73,157.7,18.68361298]
["bitfinex","SOLUSD",1727461675090,6.6065846,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1727461675289,6.6065846,157.74,157.72,12.34261298]
["bitfinex","SOLUSD",1727461675603,6.3377,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1727461675801,6.3377,157.79,157.74,15.8482]
["bitfinex","SOLUSD",1727461675802,6.60673464,157.79,157.76,19.94867271]
["bitfinex","SOLUSD",1727461676006,6.60673464,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1727461676186,6.60673464,157.79,157.76,19.94887271]
["bitfinex","SOLUSD",1727461676382,6.60673464,157.79,157.77,6.3381]
["bitfinex","SOLUSD",1727461676587,6.60673464,157.79,157.78,12.34261298]
["bitfinex","SOLUSD",1727461676803,16.4512,157.85,157.81,6.3365]
["bitfinex","SOLUSD",1727461676804,22.7866,157.85,157.81,6.3365]
["bitfinex","SOLUSD",1727461677107,22.7866,157.85,157.8,12.34261298]
["bitfinex","SOLUSD",1727461677108,6.60323387,157.82,157.8,12.34261298]
["bitfinex","SOLUSD",1727461677311,16.4512,157.85,157.8,12.34261298]
["bitfinex","SOLUSD",1727461677606,6.3364,157.82,157.8,12.34261298]
["bitfinex","SOLUSD",1727461677906,20.0,157.82,157.8,12.34261298]
["bitfinex","SOLUSD",1727461678502,21.58419229,157.82,157.78,18.68041298]
["bitfinex","SOLUSD",1727461679011,20.0,157.82,157.78,18.68041298]
["bitfinex","SOLUSD",1727461679212,6.60648792,157.83,157.8,12.34261298]
["bitfinex","SOLUSD",1727461679615,6.60648792,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1727461679795,6.60648792,157.83,157.8,18.67961298]
["bitfinex","SOLUSD",1727461680198,6.60648792,157.83,157.8,12.34261298]
["bitfinex","SOLUSD",1727461680521,12.94248792,157.83,157.78,34.52451298]
["bitfinex","SOLUSD",1727461680707,1.58409437,157.82,157.78,34.52451298]
["bitfinex","SOLUSD",1727461681096,12.94248792,157.83,157.78,34.52451298]
["bitfinex","SOLUSD",1727461681997,6.3363,157.82,157.78,28.18671298]
["bitfinex","SOLUSD",1727461682592,6.3363,157.82,157.7,1.26743193]
["bitfinex","SOLUSD",1727461682593,59.790264,157.81,157.7,1.26743193]
["bitfinex","SOLUSD",1727461682917,6.3388,157.76,157.71,12.34261298]
["bitfinex","SOLUSD",1727461683084,1.58491759,157.75,157.71,12.34261298]
["bitfinex","SOLUSD",1727461683290,6.3392,157.75,157.71,12.34261298]
["bitfinex","SOLUSD",1727461683497,23.902374,157.76,157.71,12.34261298]
["bitfinex","SOLUSD",1727461683710,23.902374,157.76,157.69,12.34261298]
["bitfinex","SOLUSD",1727461683711,6.3402,157.73,157.69,12.34261298]
["bitfinex","SOLUSD",1727461683884,6.3408,157.71,157.67,34.54031298]
["bitfinex","SOLUSD",1727461684085,20.0,157.73,157.69,18.68411298]
["bitfinex","SOLUSD",1727461684307,6.3403,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727461684536,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727461684808,21.58514998,157.73,157.67,15.8555]
["bitfinex","SOLUSD",1727461685002,6.3408,157.71,157.67,15.8555]
["bitfinex","SOLUSD",1727461685386,20.0,157.73,157.68,1.26824068]
["bitfinex","SOLUSD",1727461686401,20.0,157.73,157.67,15.8555]
["bitfinex","SOLUSD",1727461686402,1.58520131,157.72,157.67,15.8555]
["bitfinex","SOLUSD",1727461686612,23.776884,157.71,157.64,35.19562822]
["bitfinex","SOLUSD",1727461686821,7.92667104,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1727461687136,7.92707123,157.69,157.64,22.2021]
["bitfinex","SOLUSD",1727461687319,20.0,157.73,157.64,15.8586]
["bitfinex","SOLUSD",1727461687320,6.342,157.68,157.64,15.8586]
["bitfinex","SOLUSD",1727461687813,20.0,157.7,157.65,1.26845636]
["bitfinex","SOLUSD",1727461688027,32.94898685,157.7,157.65,7.61115636]
["bitfinex","SOLUSD",1727461688218,32.94898685,157.7,157.65,6.3427]
["bitfinex","SOLUSD",1727461688619,26.60788685,157.7,157.66,1.26836045]
["bitfinex","SOLUSD",1727461688825,26.60788685,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1727461689028,26.60788685,157.7,157.66,1.26836045]
["bitfinex","SOLUSD",1727461689029,26.60788685,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727461690730,6.60788685,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1727461690914,6.60788685,157.7,157.68,7.61008092]
["bitfinex","SOLUSD",1727461691225,6.3404,157.72,157.68,7.61008092]
["bitfinex","SOLUSD",1727461691417,12.94422852,157.72,157.68,7.61008092]
["bitfinex","SOLUSD",1727461691815,6.60382852,157.72,157.69,1.2681921]
["bitfinex","SOLUSD",1727461692129,6.60382852,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727461693411,12.94422852,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727461694727,12.94422852,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727461694939,6.3413,157.7,157.66,22.1989]
["bitfinex","SOLUSD",1727461695931,6.60382852,157.72,157.67,1.26830707]
["bitfinex","SOLUSD",1727461697035,6.3412,157.7,157.66,22.1988]
["bitfinex","SOLUSD",1727461700634,6.60382852,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727461700837,6.60382852,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1727461701009,20.0,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1727461701409,20.0,157.73,157.69,1.26819261]
["bitfinex","SOLUSD",1727461701410,26.6031226,157.73,157.69,1.26819261]
["bitfinex","SOLUSD",1727461701633,6.6031226,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1727461701809,6.6031226,157.73,157.71,7.60858991]
["bitfinex","SOLUSD",1727461702013,6.3392,157.75,157.71,1.26798991]
["bitfinex","SOLUSD",1727461702217,12.94151184,157.75,157.71,1.26798991]
["bitfinex","SOLUSD",1727461702428,12.94151184,157.75,157.7,22.1935]
["bitfinex","SOLUSD",1727461702829,26.3396,157.74,157.7,15.8525]
["bitfinex","SOLUSD",1727461703615,6.3403,157.72,157.67,22.1977]
["bitfinex","SOLUSD",1727461704426,20.0,157.74,157.68,1.26820052]
["bitfinex","SOLUSD",1727461704743,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727461704913,6.3404,157.72,157.67,15.8555]
["bitfinex","SOLUSD",1727461705235,6.3404,157.72,157.67,22.1977]
["bitfinex","SOLUSD",1727461705925,6.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727461706828,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727461713417,6.3421,157.68,157.64,22.2019]
["bitfinex","SOLUSD",1727461713618,6.3424,157.67,157.64,15.8585]
["bitfinex","SOLUSD",1727461713817,21.5854378,157.69,157.62,0.3087677]
["bitfinex","SOLUSD",1727461714045,6.3428,157.66,157.62,6.6530677]
["bitfinex","SOLUSD",1727461714216,21.5854378,157.69,157.62,6.6530677]
["bitfinex","SOLUSD",1727461714413,6.3424,157.67,157.62,6.6530677]
["bitfinex","SOLUSD",1727461714835,6.3424,157.67,157.63,6.3437]
["bitfinex","SOLUSD",1727461715525,27.9270378,157.69,157.65,6.3427]
["bitfinex","SOLUSD",1727461715728,27.9270378,157.69,157.64,15.8579]
["bitfinex","SOLUSD",1727461716317,27.9270378,157.69,157.62,0.3087677]
["bitfinex","SOLUSD",1727461716522,30.119084,157.68,157.62,0.3087677]
["bitfinex","SOLUSD",1727461716722,1.58572017,157.67,157.62,0.3087677]
["bitfinex","SOLUSD",1727461716925,6.3427,157.66,157.62,0.3087677]
["bitfinex","SOLUSD",1727461717142,1.58590208,157.65,157.62,0.3087677]
["bitfinex","SOLUSD",1727461717938,7.92910208,157.65,157.62,0.3087677]
["bitfinex","SOLUSD",1727461718139,1.5859221,157.66,157.62,0.3087677]
["bitfinex","SOLUSD",1727461718327,20.0,157.65,157.62,0.3087677]
["bitfinex","SOLUSD",1727461719637,27.92942312,157.64,157.62,0.3087677]
["bitfinex","SOLUSD",1727461719833,26.3439,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461721439,50.120784,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461722015,43.776884,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461722829,50.36902966,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461727132,56.71292966,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461728939,50.36902966,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461731645,6.59214566,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461731852,6.3433,157.65,157.62,0.3087677]
["bitfinex","SOLUSD",1727461732159,6.5956693,157.64,157.62,0.3087677]
["bitfinex","SOLUSD",1727461737649,20.0,157.66,157.62,13.97059427]
["bitfinex","SOLUSD",1727461739150,20.0,157.67,157.63,18.73699208]
["bitfinex","SOLUSD",1727461739341,20.0,157.67,157.65,12.39319208]
["bitfinex","SOLUSD",1727461739549,16.334,157.7,157.66,12.39319208]
["bitfinex","SOLUSD",1727461739550,22.6753,157.7,157.66,12.39319208]
["bitfinex","SOLUSD",1727461739751,29.26877712,157.7,157.66,12.39319208]
["bitfinex","SOLUSD",1727461740053,29.26877712,157.7,157.64,18.73649208]
["bitfinex","SOLUSD",1727461741148,20.0,157.69,157.64,18.73649208]
["bitfinex","SOLUSD",1727461741539,1.58556402,157.68,157.62,22.5135677]
["bitfinex","SOLUSD",1727461741741,1.58556402,157.68,157.62,34.90675978]
["bitfinex","SOLUSD",1727461741947,20.0,157.66,157.62,0.3087677]
["bitfinex","SOLUSD",1727461742257,21.58580889,157.66,157.62,0.3087677]
["bitfinex","SOLUSD",1727461742871,7.92880889,157.66,157.62,0.3087677]
["bitfinex","SOLUSD",1727461743152,21.58599384,157.65,157.62,0.3087677]
["bitfinex","SOLUSD",1727461743359,30.120484,157.64,157.62,0.3087677]
["bitfinex","SOLUSD",1727461743561,25.36310214,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461744446,30.120784,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461744637,23.776884,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461747860,25.36308464,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461749554,45.36308464,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461749860,51.70698464,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461750661,45.36308464,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461751541,51.70698464,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461751945,58.30070912,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461757666,58.55168912,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461758246,56.96548848,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461758548,50.49609848,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461758752,56.83999848,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461759156,58.42633967,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461760166,56.83999848,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461760547,56.71450848,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461760748,50.37060848,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461761365,56.71450848,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461766474,56.96548848,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461780719,56.83999848,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461787399,56.71450848,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461787610,6.59372448,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461788113,6.3437,157.64,157.62,0.3087677]
["bitfinex","SOLUSD",1727461788428,7.92996484,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461789029,27.92996484,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461789208,51.95782884,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461789604,50.371764,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461791845,50.246274,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461792038,50.371764,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461793912,51.95830893,157.63,157.62,0.3087677]
["bitfinex","SOLUSD",1727461794222,51.95830893,157.63,157.54,16.3805517]
["bitfinex","SOLUSD",1727461794223,6.3471,157.56,157.54,0.1322517]
["bitfinex","SOLUSD",1727461795536,6.3464,157.57,157.54,0.1322517]
["bitfinex","SOLUSD",1727461795713,1.58682176,157.56,157.54,0.1322517]
["bitfinex","SOLUSD",1727461796742,51.83631249,157.55,157.54,0.1322517]
["bitfinex","SOLUSD",1727461796929,50.249474,157.55,157.54,0.1322517]
["bitfinex","SOLUSD",1727461797319,51.96216588,157.55,157.54,0.1322517]
["bitfinex","SOLUSD",1727461797731,50.249474,157.55,157.54,0.1322517]
["bitfinex","SOLUSD",1727461798034,43.776884,157.55,157.54,0.1322517]
["bitfinex","SOLUSD",1727461798815,50.123984,157.55,157.54,0.1322517]
["bitfinex","SOLUSD",1727461799316,6.64251223,157.55,157.54,0.1322517]
["bitfinex","SOLUSD",1727461799517,20.0,157.56,157.54,0.1322517]
["bitfinex","SOLUSD",1727461800612,26.3468,157.56,157.54,0.1322517]
["bitfinex","SOLUSD",1727461802129,1.58687305,157.55,157.54,0.1322517]
["bitfinex","SOLUSD",1727461802347,26.3468,157.56,157.54,0.1322517]
["bitfinex","SOLUSD",1727461803839,20.0,157.56,157.54,0.1322517]
["bitfinex","SOLUSD",1727461804044,20.0,157.57,157.54,12.52544378]
["bitfinex","SOLUSD",1727461804224,6.64168736,157.58,157.54,12.52544378]
["bitfinex","SOLUSD",1727461804424,6.64168736,157.58,157.54,13.79477781]
["bitfinex","SOLUSD",1727461804641,6.64168736,157.58,157.54,20.14207781]
["bitfinex","SOLUSD",1727461804936,6.3456,157.59,157.54,12.52544378]
["bitfinex","SOLUSD",1727461805117,7.9321417,157.59,157.54,12.52544378]
["bitfinex","SOLUSD",1727461805613,1.5865417,157.59,157.54,18.87284378]
["bitfinex","SOLUSD",1727461806127,27.9321417,157.59,157.54,18.87284378]
["bitfinex","SOLUSD",1727461809957,26.3456,157.59,157.54,18.87284378]
["bitfinex","SOLUSD",1727461810626,27.93214909,157.59,157.54,18.87284378]
["bitfinex","SOLUSD",1727461810943,26.3456,157.59,157.54,18.87284378]
["bitfinex","SOLUSD",1727461811626,27.93215018,157.59,157.54,18.87284378]
["bitfinex","SOLUSD",1727461812450,26.3456,157.59,157.54,18.87284378]
["bitfinex","SOLUSD",1727461812647,20.0,157.59,157.54,0.1322517]
["bitfinex","SOLUSD",1727461812846,6.3463,157.57,157.54,0.1322517]
["bitfinex","SOLUSD",1727461813450,7.93379545,157.56,157.54,0.1322517]
["bitfinex","SOLUSD",1727461813746,6.347,157.56,157.54,0.1322517]
["bitfinex","SOLUSD",1727461814733,23.776884,157.57,157.54,0.1322517]
["bitfinex","SOLUSD",1727461815136,6.3461,157.58,157.54,0.1322517]
["bitfinex","SOLUSD",1727461815334,20.0,157.59,157.56,12.39319208]
["bitfinex","SOLUSD",1727461815863,6.64097986,157.6,157.56,12.39319208]
["bitfinex","SOLUSD",1727461815864,6.64097986,157.6,157.58,12.39319208]
["bitfinex","SOLUSD",1727461816032,6.64097986,157.6,157.59,1.26908252]
["bitfinex","SOLUSD",1727461816231,6.3438,157.64,157.59,1.26908252]
["bitfinex","SOLUSD",1727461816431,6.3448,157.61,157.57,12.39319208]
["bitfinex","SOLUSD",1727461817033,6.3444,157.62,157.57,12.39319208]
["bitfinex","SOLUSD",1727461818265,6.3444,157.62,157.57,18.73939208]
["bitfinex","SOLUSD",1727461819265,20.0,157.64,157.59,12.39319208]
["bitfinex","SOLUSD",1727461819473,20.0,157.64,157.6,1.26885204]
["bitfinex","SOLUSD",1727461819767,6.63929346,157.65,157.61,18.73789208]
["bitfinex","SOLUSD",1727461819948,6.63929346,157.65,157.62,1.26872121]
["bitfinex","SOLUSD",1727461819949,20.0,157.65,157.62,1.26872121]
["bitfinex","SOLUSD",1727461821045,1.58590606,157.64,157.61,12.39319208]
["bitfinex","SOLUSD",1727461821254,7.92950606,157.64,157.61,12.39319208]
["bitfinex","SOLUSD",1727461821458,7.92950606,157.64,157.59,27.68039208]
["bitfinex","SOLUSD",1727461822277,6.3436,157.64,157.59,27.68039208]
["bitfinex","SOLUSD",1727461824774,30.120084,157.65,157.61,12.39319208]
["bitfinex","SOLUSD",1727461824948,20.0,157.64,157.61,12.39319208]
["bitfinex","SOLUSD",1727461826146,20.0,157.64,157.59,15.2872]
["bitfinex","SOLUSD",1727461826359,6.3442,157.63,157.59,15.2872]
["bitfinex","SOLUSD",1727461826651,1.58621678,157.62,157.59,15.2872]
["bitfinex","SOLUSD",1727461828370,6.3442,157.63,157.59,27.68039208]
["bitfinex","SOLUSD",1727461829068,6.3442,157.63,157.59,15.2872]
["bitfinex","SOLUSD",1727461831451,20.0,157.64,157.55,15.8678]
["bitfinex","SOLUSD",1727461831774,20.0,157.64,157.57,18.73939208]
["bitfinex","SOLUSD",1727461831775,6.3445,157.62,157.57,18.73939208]
["bitfinex","SOLUSD",1727461831976,6.3445,157.62,157.58,1.26905371]
["bitfinex","SOLUSD",1727461832176,6.3445,157.62,157.57,18.73939208]
["bitfinex","SOLUSD",1727461832471,6.345,157.61,157.57,12.39319208]
["bitfinex","SOLUSD",1727461833280,6.3443,157.62,157.57,18.73939208]
["bitfinex","SOLUSD",1727461833679,6.3449,157.61,157.57,12.39319208]
["bitfinex","SOLUSD",1727461834375,20.0,157.62,157.59,12.39319208]
["bitfinex","SOLUSD",1727461834558,6.63879025,157.65,157.6,12.39319208]
["bitfinex","SOLUSD",1727461834887,6.63879025,157.65,157.62,12.39319208]
["bitfinex","SOLUSD",1727461835056,6.3435,157.65,157.6,12.39319208]
["bitfinex","SOLUSD",1727461835377,6.3439,157.63,157.59,16.5591]
["bitfinex","SOLUSD",1727461835672,6.63842359,157.66,157.59,17.82805802]
["bitfinex","SOLUSD",1727461835876,6.63842359,157.66,157.6,12.39319208]
["bitfinex","SOLUSD",1727461835877,6.3436,157.64,157.6,12.39319208]
["bitfinex","SOLUSD",1727461836469,6.344,157.63,157.6,12.39319208]
["bitfinex","SOLUSD",1727461836864,23.776884,157.62,157.59,28.95229208]
["bitfinex","SOLUSD",1727461837067,30.121284,157.62,157.59,16.5591]
["bitfinex","SOLUSD",1727461837575,6.3452,157.6,157.56,15.8666]
["bitfinex","SOLUSD",1727461837773,1.58644291,157.59,157.55,33.75259208]
["bitfinex","SOLUSD",1727461837960,6.3455,157.59,157.55,27.40559208]
["bitfinex","SOLUSD",1727461839969,6.3453,157.6,157.55,35.02190903]
["bitfinex","SOLUSD",1727461840160,6.3453,157.6,157.55,33.75269208]
["bitfinex","SOLUSD",1727461840358,23.776884,157.62,157.55,27.40559208]
["bitfinex","SOLUSD",1727461840557,23.776884,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727461840779,23.776884,157.6,157.55,43.27319208]
["bitfinex","SOLUSD",1727461840780,30.122084,157.6,157.55,49.61999208]
["bitfinex","SOLUSD",1727461841578,1.58650557,157.59,157.54,0.1322517]
["bitfinex","SOLUSD",1727461841778,30.123184,157.58,157.54,0.1322517]
["bitfinex","SOLUSD",1727461841964,1.58672428,157.57,157.54,0.1322517]
["bitfinex","SOLUSD",1727461842362,6.3456,157.59,157.54,6.4797517]
["bitfinex","SOLUSD",1727461842567,6.3456,157.59,157.54,20.14232333]
["bitfinex","SOLUSD",1727461842768,6.3456,157.59,157.54,18.87294378]
["bitfinex","SOLUSD",1727461843289,6.346,157.58,157.54,0.1322517]
["bitfinex","SOLUSD",1727461843659,20.0,157.61,157.54,0.1322517]
["bitfinex","SOLUSD",1727461843863,6.3457,157.59,157.54,6.4797517]
["bitfinex","SOLUSD",1727461844183,20.0,157.59,157.55,18.74009208]
["bitfinex","SOLUSD",1727461845767,7.9321845,157.59,157.55,12.39319208]
["bitfinex","SOLUSD",1727461846778,6.3457,157.59,157.55,12.39319208]
["bitfinex","SOLUSD",1727461848582,23.776884,157.6,157.55,18.74029208]
["bitfinex","SOLUSD",1727461848781,20.0,157.59,157.55,18.74029208]
["bitfinex","SOLUSD",1727461849290,6.3471,157.55,157.54,0.1322517]
["bitfinex","SOLUSD",1727461849471,7.93407375,157.55,157.54,0.1322517]
["bitfinex","SOLUSD",1727461849796,30.123984,157.55,157.54,0.1322517]
["bitfinex","SOLUSD",1727461852770,30.123984,157.55,157.54,0.1322517]
["bitfinex","SOLUSD",1727461854871,30.249474,157.55,157.54,0.1322517]
["bitfinex","SOLUSD",1727461855389,30.123984,157.55,157.54,0.1322517]
["bitfinex","SOLUSD",1727461859679,6.64007514,157.57,157.54,0.1322517]
["bitfinex","SOLUSD",1727461859680,20.0,157.56,157.54,0.1322517]
["bitfinex","SOLUSD",1727461859880,26.3468,157.56,157.54,0.1322517]
["bitfinex","SOLUSD",1727461861304,6.3468,157.56,157.54,0.1322517]
["bitfinex","SOLUSD",1727461861803,6.64007514,157.57,157.54,0.1322517]
["bitfinex","SOLUSD",1727461862005,6.64007514,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727461862180,6.3457,157.59,157.55,12.39319208]
["bitfinex","SOLUSD",1727461862877,6.63936855,157.6,157.55,12.39319208]
["bitfinex","SOLUSD",1727461863093,12.98486855,157.6,157.55,18.74029208]
["bitfinex","SOLUSD",1727461863302,20.0,157.59,157.55,18.74029208]
["bitfinex","SOLUSD",1727461863485,26.3455,157.59,157.55,18.74029208]
["bitfinex","SOLUSD",1727461864814,1.58655482,157.58,157.54,16.0002517]
["bitfinex","SOLUSD",1727461865102,7.93255482,157.58,157.54,34.74094378]
["bitfinex","SOLUSD",1727461865610,26.3456,157.59,157.54,34.74094378]
["bitfinex","SOLUSD",1727461865793,20.0,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1727461866114,6.63936855,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1727461866303,6.3449,157.61,157.57,7.61534656]
["bitfinex","SOLUSD",1727461866696,6.3449,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727461868006,20.12549,157.62,157.56,28.25989208]
["bitfinex","SOLUSD",1727461868206,1.58648493,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1727461868511,0.12549,157.6,157.54,0.1322517]
["bitfinex","SOLUSD",1727461868715,6.3464,157.57,157.54,0.1322517]
["bitfinex","SOLUSD",1727461868880,62.044864,157.62,157.54,0.1322517]
["bitfinex","SOLUSD",1727461868881,30.123984,157.55,157.54,0.1322517]
["bitfinex","SOLUSD",1727461869086,30.374964,157.55,157.54,0.1322517]
["bitfinex","SOLUSD",1727461869702,50.374964,157.55,157.54,0.1322517]
["bitfinex","SOLUSD",1727461874212,50.0,157.54,157.47,0.8087677]
["bitfinex","SOLUSD",1727461874393,30.252374,157.48,157.47,0.8087677]
["bitfinex","SOLUSD",1727461875793,50.377864,157.48,157.47,0.8087677]
["bitfinex","SOLUSD",1727461876915,57.01969644,157.48,157.47,0.8087677]
["bitfinex","SOLUSD",1727461877614,56.89420644,157.48,157.47,0.8087677]
["bitfinex","SOLUSD",1727461879825,57.01969644,157.48,157.47,0.8087677]
["bitfinex","SOLUSD",1727461880197,56.89420644,157.48,157.47,0.8087677]
["bitfinex","SOLUSD",1727461880524,57.01969644,157.48,157.47,0.8087677]
["bitfinex","SOLUSD",1727461880821,50.54420644,157.48,157.47,0.8087677]
["bitfinex","SOLUSD",1727461880997,56.89420644,157.48,157.47,0.8087677]
["bitfinex","SOLUSD",1727461881197,50.54420644,157.48,157.47,0.8087677]
["bitfinex","SOLUSD",1727461881714,56.89420644,157.48,157.47,0.8087677]
["bitfinex","SOLUSD",1727461882409,57.01969644,157.48,157.47,0.8087677]
["bitfinex","SOLUSD",1727461882927,56.89420644,157.48,157.47,0.8087677]
["bitfinex","SOLUSD",1727461883234,6.64183244,157.48,157.47,0.8087677]
["bitfinex","SOLUSD",1727461883434,6.64183244,157.48,157.47,19.55235978]
["bitfinex","SOLUSD",1727461883603,1.58729455,157.54,157.47,29.07735978]
["bitfinex","SOLUSD",1727461883919,6.3487,157.52,157.47,23.0345677]
["bitfinex","SOLUSD",1727461884118,1.58749783,157.51,157.47,23.0345677]
["bitfinex","SOLUSD",1727461884499,7.93639783,157.51,157.47,16.6841677]
["bitfinex","SOLUSD",1727461884700,20.0,157.51,157.47,23.0344677]
["bitfinex","SOLUSD",1727461884907,6.47429,157.51,157.47,16.6841677]
["bitfinex","SOLUSD",1727461885322,23.776884,157.5,157.47,16.6841677]
["bitfinex","SOLUSD",1727461885709,6.63914683,157.54,157.48,12.39319208]
["bitfinex","SOLUSD",1727461885901,6.63914683,157.54,157.51,12.39319208]
["bitfinex","SOLUSD",1727461886122,6.3463,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727461886514,6.6375861,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727461886717,6.6375861,157.57,157.52,18.74149208]
["bitfinex","SOLUSD",1727461886911,6.6375861,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727461887110,1.58701389,157.56,157.5,6.4386]
["bitfinex","SOLUSD",1727461887448,6.6375861,157.57,157.5,15.8724]
["bitfinex","SOLUSD",1727461887723,6.6375861,157.57,157.5,22.2213]
["bitfinex","SOLUSD",1727461888125,23.776884,157.54,157.5,15.8724]
["bitfinex","SOLUSD",1727461888307,20.0,157.55,157.5,15.8724]
["bitfinex","SOLUSD",1727461888308,20.0,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727461888506,25.36394161,157.54,157.5,15.8724]
["bitfinex","SOLUSD",1727461888914,31.71174161,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1727461889117,23.776884,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727461889445,25.36421533,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727461890726,31.71261533,157.52,157.47,22.8905677]
["bitfinex","SOLUSD",1727461890931,1.58743548,157.51,157.47,22.8905677]
["bitfinex","SOLUSD",1727461891726,23.776884,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727461892806,30.125484,157.52,157.47,16.5403677]
["bitfinex","SOLUSD",1727461893118,23.776884,157.52,157.47,16.5403677]
["bitfinex","SOLUSD",1727461893325,30.125284,157.52,157.47,22.8906677]
["bitfinex","SOLUSD",1727461893507,23.776884,157.52,157.47,2.0786588]
["bitfinex","SOLUSD",1727461893712,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727461893912,23.776884,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1727461894107,12.9839861,157.57,157.52,6.3484]
["bitfinex","SOLUSD",1727461894356,6.6375861,157.57,157.52,19.37986794]
["bitfinex","SOLUSD",1727461894510,6.1742,157.61,157.53,1.26962875]
["bitfinex","SOLUSD",1727461894929,22.12687697,157.6,157.52,15.8703]
["bitfinex","SOLUSD",1727461895242,6.3468,157.56,157.52,22.2186]
["bitfinex","SOLUSD",1727461895430,6.3468,157.56,157.52,15.8703]
["bitfinex","SOLUSD",1727461895811,1.58683628,157.59,157.5,42.03656794]
["bitfinex","SOLUSD",1727461896013,6.3475,157.55,157.5,48.38556794]
["bitfinex","SOLUSD",1727461896233,23.776884,157.56,157.5,42.03656794]
["bitfinex","SOLUSD",1727461896436,1.58701748,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727461896738,23.776884,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1727461896948,20.25098,157.59,157.51,6.3487]
["bitfinex","SOLUSD",1727461897244,45.61498204,157.59,157.51,6.3487]
["bitfinex","SOLUSD",1727461898121,23.776884,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1727461898637,23.776884,157.55,157.51,22.2201]
["bitfinex","SOLUSD",1727461899340,23.776884,157.55,157.51,15.8714]
["bitfinex","SOLUSD",1727461899635,23.776884,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727461900321,30.123684,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727461901946,1.58701616,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1727461902129,1.58701616,157.55,157.51,22.2201]
["bitfinex","SOLUSD",1727461902326,7.93431616,157.55,157.51,22.2201]
["bitfinex","SOLUSD",1727461902527,6.3473,157.55,157.51,22.2201]
["bitfinex","SOLUSD",1727461902835,23.776884,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727461903035,23.776884,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1727461903251,23.776884,157.58,157.52,1.26966032]
["bitfinex","SOLUSD",1727461903558,20.0,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727461904247,12.98647697,157.6,157.55,6.3469]
["bitfinex","SOLUSD",1727461904545,7.93256306,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727461904928,7.93256306,157.59,157.53,35.24936794]
["bitfinex","SOLUSD",1727461905124,7.93256306,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727461905335,6.3459,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727461906818,23.776884,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727461907746,1.58666241,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1727461908047,1.58666241,157.59,157.55,22.2146]
["bitfinex","SOLUSD",1727461908446,23.776884,157.59,157.55,22.2146]
["bitfinex","SOLUSD",1727461908653,25.36354642,157.59,157.55,15.8675]
["bitfinex","SOLUSD",1727461908830,25.36354642,157.59,157.55,22.2145]
["bitfinex","SOLUSD",1727461909555,23.776884,157.59,157.55,22.2145]
["bitfinex","SOLUSD",1727461911053,6.3452,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727461911359,50.247074,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727461912056,6.3452,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727461912920,43.902374,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727461913129,50.247174,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727461913348,50.247174,157.61,157.56,7.61582499]
["bitfinex","SOLUSD",1727461914049,6.63238844,157.62,157.57,17.13462503]
["bitfinex","SOLUSD",1727461914350,6.3444,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727461916757,6.3441,157.63,157.58,7.61483113]
["bitfinex","SOLUSD",1727461917657,6.63372039,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727461917862,6.63372039,157.66,157.63,6.3436]
["bitfinex","SOLUSD",1727461918062,6.63372039,157.66,157.62,41.58496794]
["bitfinex","SOLUSD",1727461918468,6.63372039,157.66,157.64,12.38237334]
["bitfinex","SOLUSD",1727461919264,6.63372039,157.66,157.64,18.72567334]
["bitfinex","SOLUSD",1727461919943,6.3419,157.69,157.65,7.61163683]
["bitfinex","SOLUSD",1727461920148,6.3419,157.69,157.66,12.38237334]
["bitfinex","SOLUSD",1727461920468,6.3419,157.69,157.62,15.8609]
["bitfinex","SOLUSD",1727461920469,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727461920645,1.58575667,157.67,157.59,15.8635]
["bitfinex","SOLUSD",1727461920842,1.58575667,157.67,157.58,23.2417]
["bitfinex","SOLUSD",1727461920843,1.58608203,157.7,157.58,29.5876]
["bitfinex","SOLUSD",1727461921078,20.12549,157.67,157.58,16.6099]
["bitfinex","SOLUSD",1727461921367,6.3448,157.61,157.58,16.6099]
["bitfinex","SOLUSD",1727461921577,1.58636021,157.66,157.58,16.6099]
["bitfinex","SOLUSD",1727461921578,6.3444,157.62,157.58,16.6099]
["bitfinex","SOLUSD",1727461921942,6.3447,157.61,157.58,16.6099]
["bitfinex","SOLUSD",1727461922163,6.3444,157.62,157.58,16.6099]
["bitfinex","SOLUSD",1727461922368,6.3444,157.62,157.58,22.9558]
["bitfinex","SOLUSD",1727461923279,30.120984,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1727461923472,7.93070999,157.62,157.58,32.4741]
["bitfinex","SOLUSD",1727461923671,0.12549,157.65,157.58,32.4741]
["bitfinex","SOLUSD",1727461923875,23.776884,157.64,157.58,32.4741]
["bitfinex","SOLUSD",1727461924058,7.93023485,157.63,157.58,38.8199]
["bitfinex","SOLUSD",1727461924880,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727461925090,20.0,157.67,157.62,1.26880412]
["bitfinex","SOLUSD",1727461925091,6.3428,157.66,157.62,1.26880412]
["bitfinex","SOLUSD",1727461925393,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727461925870,6.3428,157.66,157.61,7.6133346]
["bitfinex","SOLUSD",1727461926185,6.3424,157.67,157.62,15.8605]
["bitfinex","SOLUSD",1727461926373,6.3424,157.67,157.63,7.61234078]
["bitfinex","SOLUSD",1727461927089,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727461927669,6.342,157.68,157.63,26.96101599]
["bitfinex","SOLUSD",1727461928066,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727461928267,6.3412,157.7,157.65,26.96011696]
["bitfinex","SOLUSD",1727461929180,6.63606781,157.72,157.65,20.61701696]
["bitfinex","SOLUSD",1727461929359,6.63606781,157.72,157.67,6.3419]
["bitfinex","SOLUSD",1727461929568,6.3407,157.71,157.66,15.8562]
["bitfinex","SOLUSD",1727461929776,1.58547193,157.71,157.65,41.24677521]
["bitfinex","SOLUSD",1727461929985,1.58547193,157.71,157.65,15.5554]
["bitfinex","SOLUSD",1727461930193,1.58547193,157.71,157.61,25.69347521]
["bitfinex","SOLUSD",1727461930194,1.58547193,157.71,157.61,41.70497521]
["bitfinex","SOLUSD",1727461930366,1.58547193,157.71,157.61,28.7011]
["bitfinex","SOLUSD",1727461930367,6.3427,157.66,157.61,28.7011]
["bitfinex","SOLUSD",1727461930691,1.58590469,157.65,157.61,16.0115]
["bitfinex","SOLUSD",1727461930894,23.776884,157.66,157.61,16.0115]
["bitfinex","SOLUSD",1727461931075,1.5859644,157.65,157.61,22.3561]
["bitfinex","SOLUSD",1727461931273,7.9291644,157.65,157.61,22.3561]
["bitfinex","SOLUSD",1727461931598,7.9291644,157.65,157.61,16.0115]
["bitfinex","SOLUSD",1727461931774,23.776884,157.64,157.61,16.0115]
["bitfinex","SOLUSD",1727461931973,6.3432,157.65,157.61,16.0115]
["bitfinex","SOLUSD",1727461932276,6.3428,157.66,157.61,22.3561]
["bitfinex","SOLUSD",1727461932488,7.92873449,157.66,157.61,22.3561]
["bitfinex","SOLUSD",1727461932671,30.120184,157.65,157.61,16.0115]
["bitfinex","SOLUSD",1727461933896,1.58604529,157.64,157.61,16.0115]
["bitfinex","SOLUSD",1727461934193,6.3436,157.64,157.61,16.0115]
["bitfinex","SOLUSD",1727461934513,7.93005747,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1727461934803,7.93005747,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727461935103,7.93005747,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727461935598,1.5862169,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727461938409,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727461939402,6.3426,157.67,157.62,6.344]
["bitfinex","SOLUSD",1727461939704,6.3422,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727461940079,6.3426,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727461940478,13.00487991,157.7,157.62,1.26871564]
["bitfinex","SOLUSD",1727461940479,6.3428,157.66,157.62,1.26871564]
["bitfinex","SOLUSD",1727461940682,6.3431,157.65,157.62,1.26871564]
["bitfinex","SOLUSD",1727461940878,23.776884,157.67,157.61,15.8614]
["bitfinex","SOLUSD",1727461941307,6.343,157.66,157.61,22.206]
["bitfinex","SOLUSD",1727461941775,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727461941979,6.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727461942282,32.97934534,157.68,157.63,17.12814387]
["bitfinex","SOLUSD",1727461942775,26.342,157.68,157.63,17.12814387]
["bitfinex","SOLUSD",1727461943274,26.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727461943479,26.342,157.68,157.63,22.2034]
["bitfinex","SOLUSD",1727461945781,30.118884,157.68,157.64,7.61168634]
["bitfinex","SOLUSD",1727461945979,23.776884,157.68,157.64,7.61168634]
["bitfinex","SOLUSD",1727461946296,30.118784,157.68,157.64,6.3431]
["bitfinex","SOLUSD",1727461946999,30.118784,157.68,157.63,41.55187521]
["bitfinex","SOLUSD",1727461947204,6.3418,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727461947787,20.0,157.7,157.66,1.26841961]
["bitfinex","SOLUSD",1727461948104,26.3414,157.7,157.66,1.26841961]
["bitfinex","SOLUSD",1727461948403,26.3414,157.7,157.66,1.26840144]
["bitfinex","SOLUSD",1727461948606,26.3414,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727461948811,26.3414,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727461949012,12.97751034,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727461949314,12.97751034,157.71,157.67,1.26830756]
["bitfinex","SOLUSD",1727461949808,12.97751034,157.71,157.67,7.61060756]
["bitfinex","SOLUSD",1727461949985,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727461951096,6.3408,157.71,157.68,1.26826524]
["bitfinex","SOLUSD",1727461951299,6.3404,157.72,157.68,1.26826524]
["bitfinex","SOLUSD",1727461951709,6.3407,157.71,157.68,1.26826524]
["bitfinex","SOLUSD",1727461952208,6.3407,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727461954412,20.0,157.72,157.67,15.8555]
["bitfinex","SOLUSD",1727461954714,25.36230898,157.71,157.67,15.8555]
["bitfinex","SOLUSD",1727461955008,20.0,157.73,157.67,17.1238409]
["bitfinex","SOLUSD",1727461955207,6.3408,157.71,157.67,23.4660409]
["bitfinex","SOLUSD",1727461956513,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727461956927,6.3404,157.72,157.69,1.26822672]
["bitfinex","SOLUSD",1727461957212,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727461958310,6.3404,157.72,157.69,12.37449828]
["bitfinex","SOLUSD",1727461959108,20.0,157.73,157.69,12.37449828]
["bitfinex","SOLUSD",1727461959309,26.3402,157.73,157.69,18.71589828]
["bitfinex","SOLUSD",1727461959619,12.97482432,157.74,157.71,12.37449828]
["bitfinex","SOLUSD",1727461959799,6.3396,157.74,157.71,12.37449828]
["bitfinex","SOLUSD",1727461960319,6.3396,157.74,157.7,7.60926363]
["bitfinex","SOLUSD",1727461961322,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727461962618,6.3396,157.74,157.7,7.60910479]
["bitfinex","SOLUSD",1727461962921,43.776884,157.77,157.71,35.18049724]
["bitfinex","SOLUSD",1727461963108,6.3391,157.75,157.72,1.26790307]
["bitfinex","SOLUSD",1727461963415,6.63388335,157.78,157.72,1.26790307]
["bitfinex","SOLUSD",1727461963605,12.97208335,157.78,157.73,25.66859724]
["bitfinex","SOLUSD",1727461963801,6.3382,157.78,157.74,1.2677613]
["bitfinex","SOLUSD",1727461964523,38.79074507,157.81,157.73,6.3396]
["bitfinex","SOLUSD",1727461964693,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727461967395,6.338,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1727461967595,6.3376,157.79,157.74,1.26770235]
["bitfinex","SOLUSD",1727461967910,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727461968296,6.3376,157.79,157.76,1.26763232]
["bitfinex","SOLUSD",1727461968504,6.63244507,157.81,157.76,1.26763232]
["bitfinex","SOLUSD",1727461968820,6.3372,157.8,157.76,7.60633232]
["bitfinex","SOLUSD",1727461969116,6.3372,157.8,157.76,1.26763232]
["bitfinex","SOLUSD",1727461969310,6.63244507,157.81,157.75,34.87839724]
["bitfinex","SOLUSD",1727461969513,6.338,157.78,157.75,15.5494]
["bitfinex","SOLUSD",1727461971418,6.3384,157.77,157.73,22.1891]
["bitfinex","SOLUSD",1727461971824,7.92263657,157.78,157.73,22.1891]
["bitfinex","SOLUSD",1727461972123,6.338,157.78,157.73,22.1891]
["bitfinex","SOLUSD",1727461973720,6.338,157.78,157.74,7.60710689]
["bitfinex","SOLUSD",1727461974219,6.63244507,157.81,157.75,25.66809724]
["bitfinex","SOLUSD",1727461974220,6.3376,157.79,157.75,25.66809724]
["bitfinex","SOLUSD",1727461974402,6.3376,157.79,157.76,1.26756101]
["bitfinex","SOLUSD",1727461975403,6.63244507,157.81,157.77,25.66729724]
["bitfinex","SOLUSD",1727461975404,12.96924507,157.81,157.77,25.66729724]
["bitfinex","SOLUSD",1727461975597,6.63244507,157.81,157.79,25.66619724]
["bitfinex","SOLUSD",1727461975906,6.336,157.83,157.79,25.66619724]
["bitfinex","SOLUSD",1727461976426,6.336,157.83,157.8,1.26729086]
["bitfinex","SOLUSD",1727461977517,20.0,157.86,157.81,1.26729494]
["bitfinex","SOLUSD",1727461977715,6.3355,157.84,157.81,1.26729494]
["bitfinex","SOLUSD",1727461978329,6.3355,157.84,157.79,35.17229724]
["bitfinex","SOLUSD",1727461978624,6.3362,157.83,157.79,15.8433]
["bitfinex","SOLUSD",1727461978827,6.3362,157.83,157.79,22.1806]
["bitfinex","SOLUSD",1727461980210,20.0,157.86,157.8,1.26730115]
["bitfinex","SOLUSD",1727461980412,6.3356,157.84,157.8,1.26719963]
["bitfinex","SOLUSD",1727461980617,1.58399992,157.83,157.77,16.1918]
["bitfinex","SOLUSD",1727461980911,6.3367,157.81,157.77,16.1918]
["bitfinex","SOLUSD",1727461981512,6.3367,157.81,157.77,22.5301]
["bitfinex","SOLUSD",1727461982129,6.3367,157.81,157.77,22.53]
["bitfinex","SOLUSD",1727461985009,39.867064,157.84,157.73,15.4643]
["bitfinex","SOLUSD",1727461985208,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727461985634,6.3384,157.77,157.73,37.6533]
["bitfinex","SOLUSD",1727461985934,0.12549,157.8,157.73,31.3134]
["bitfinex","SOLUSD",1727461986235,6.3391,157.75,157.73,15.4643]
["bitfinex","SOLUSD",1727461987005,6.3388,157.76,157.73,15.4643]
["bitfinex","SOLUSD",1727461987211,23.776884,157.79,157.73,16.73211959]
["bitfinex","SOLUSD",1727461987410,6.3375,157.79,157.73,16.73211959]
["bitfinex","SOLUSD",1727461988226,6.3375,157.79,157.74,15.8483]
["bitfinex","SOLUSD",1727461988541,6.3381,157.78,157.74,23.45542077]
["bitfinex","SOLUSD",1727461988825,20.0,157.8,157.74,17.11602077]
["bitfinex","SOLUSD",1727461989028,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727461989227,6.3376,157.79,157.75,7.60670367]
["bitfinex","SOLUSD",1727461989428,6.3376,157.79,157.74,22.1877]
["bitfinex","SOLUSD",1727461990030,6.338,157.78,157.74,22.1877]
["bitfinex","SOLUSD",1727461990426,6.3376,157.79,157.74,22.1877]
["bitfinex","SOLUSD",1727461991418,6.3372,157.8,157.75,7.60664065]
["bitfinex","SOLUSD",1727461992134,23.776884,157.81,157.75,1.26764065]
["bitfinex","SOLUSD",1727461992517,6.3373,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727461992738,6.3373,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727461992938,1.58450083,157.8,157.73,15.4643]
["bitfinex","SOLUSD",1727461993232,6.3384,157.77,157.73,15.4643]
["bitfinex","SOLUSD",1727461993938,6.3384,157.77,157.73,21.8041]
["bitfinex","SOLUSD",1727461994336,17.42760083,157.8,157.73,21.8041]
["bitfinex","SOLUSD",1727461994648,6.338,157.78,157.73,21.8041]
["bitfinex","SOLUSD",1727461995923,6.338,157.78,157.73,15.4643]
["bitfinex","SOLUSD",1727461996221,6.3374,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727461996417,6.3374,157.8,157.76,1.26760593]
["bitfinex","SOLUSD",1727461997220,6.3374,157.8,157.76,7.60630593]
["bitfinex","SOLUSD",1727461997647,32.96829,157.82,157.76,20.59660317]
["bitfinex","SOLUSD",1727461997947,12.96829,157.82,157.77,17.11295541]
["bitfinex","SOLUSD",1727461998253,6.3366,157.82,157.77,17.11295541]
["bitfinex","SOLUSD",1727461998620,6.3366,157.82,157.77,23.45115541]
["bitfinex","SOLUSD",1727462000845,6.3367,157.81,157.77,23.45115541]
["bitfinex","SOLUSD",1727462001747,23.902374,157.84,157.77,17.11295541]
["bitfinex","SOLUSD",1727462001925,6.3364,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727462002243,6.3364,157.82,157.79,1.26733168]
["bitfinex","SOLUSD",1727462002645,6.3364,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727462004926,6.336,157.83,157.79,1.26734555]
["bitfinex","SOLUSD",1727462005128,6.336,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727462005747,6.3363,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727462006445,6.3363,157.82,157.79,1.26734709]
["bitfinex","SOLUSD",1727462008446,6.6305693,157.85,157.8,1.26734737]
["bitfinex","SOLUSD",1727462009447,6.3355,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727462009831,6.3355,157.84,157.8,7.6043032]
["bitfinex","SOLUSD",1727462010042,6.3355,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727462010854,7.91954547,157.84,157.79,38.4156]
["bitfinex","SOLUSD",1727462011549,6.3355,157.84,157.79,39.68290626]
["bitfinex","SOLUSD",1727462012630,6.6305693,157.85,157.79,38.4156]
["bitfinex","SOLUSD",1727462012826,6.3359,157.83,157.79,38.4156]
["bitfinex","SOLUSD",1727462013644,6.3359,157.83,157.8,1.26727532]
["bitfinex","SOLUSD",1727462014049,6.3359,157.83,157.79,38.4156]
["bitfinex","SOLUSD",1727462014255,6.3359,157.83,157.79,39.68287527]
["bitfinex","SOLUSD",1727462014437,6.3359,157.83,157.8,12.35683589]
["bitfinex","SOLUSD",1727462014752,6.3356,157.84,157.8,12.35683589]
["bitfinex","SOLUSD",1727462015357,6.3356,157.84,157.8,13.62410896]
["bitfinex","SOLUSD",1727462017944,6.3356,157.84,157.8,19.96110896]
["bitfinex","SOLUSD",1727462018658,6.6305693,157.85,157.8,13.62410896]
["bitfinex","SOLUSD",1727462018835,6.3355,157.84,157.8,18.69373589]
["bitfinex","SOLUSD",1727462019236,6.6305693,157.85,157.79,50.77243589]
["bitfinex","SOLUSD",1727462019237,6.336,157.83,157.79,50.77243589]
["bitfinex","SOLUSD",1727462019458,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727462020550,6.3356,157.84,157.81,13.62402075]
["bitfinex","SOLUSD",1727462022261,12.9656693,157.85,157.81,19.96062075]
["bitfinex","SOLUSD",1727462022557,12.9656693,157.85,157.81,18.69343589]
["bitfinex","SOLUSD",1727462023148,7.91950445,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727462023641,1.58390445,157.84,157.79,16.2347]
["bitfinex","SOLUSD",1727462023842,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727462024057,23.776884,157.83,157.76,28.20303589]
["bitfinex","SOLUSD",1727462024263,6.3367,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1727462027365,6.3367,157.81,157.77,18.69493589]
["bitfinex","SOLUSD",1727462027534,6.63084946,157.83,157.79,12.35683589]
["bitfinex","SOLUSD",1727462027734,6.3359,157.83,157.79,18.69413589]
["bitfinex","SOLUSD",1727462027952,1.58414357,157.82,157.78,15.8441]
["bitfinex","SOLUSD",1727462028154,6.3367,157.81,157.78,15.8441]
["bitfinex","SOLUSD",1727462028754,6.3367,157.81,157.77,18.69483589]
["bitfinex","SOLUSD",1727462029267,6.3367,157.81,157.77,6.338]
["bitfinex","SOLUSD",1727462029671,6.3367,157.81,157.77,18.69483589]
["bitfinex","SOLUSD",1727462030767,1.58426075,157.84,157.76,12.35683589]
["bitfinex","SOLUSD",1727462030961,1.58426075,157.84,157.76,1.26758017]
["bitfinex","SOLUSD",1727462030962,6.3372,157.8,157.76,1.26758017]
["bitfinex","SOLUSD",1727462031163,23.902374,157.83,157.76,1.26758017]
["bitfinex","SOLUSD",1727462031348,23.902374,157.83,157.75,31.9637]
["bitfinex","SOLUSD",1727462031349,6.338,157.78,157.75,31.9637]
["bitfinex","SOLUSD",1727462031548,6.3376,157.79,157.75,31.9637]
["bitfinex","SOLUSD",1727462031854,6.3376,157.79,157.75,51.92720286]
["bitfinex","SOLUSD",1727462032049,6.3371,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727462032267,6.3371,157.8,157.76,18.69553589]
["bitfinex","SOLUSD",1727462033050,0.12549,157.82,157.76,18.69553589]
["bitfinex","SOLUSD",1727462033254,6.337,157.81,157.76,18.69553589]
["bitfinex","SOLUSD",1727462033453,6.3372,157.8,157.76,18.69553589]
["bitfinex","SOLUSD",1727462034165,6.3372,157.8,157.76,12.35683589]
["bitfinex","SOLUSD",1727462034365,6.3372,157.8,157.76,13.62441578]
["bitfinex","SOLUSD",1727462035573,6.3366,157.82,157.76,13.62441578]
["bitfinex","SOLUSD",1727462035757,6.337,157.81,157.76,18.69543589]
["bitfinex","SOLUSD",1727462038472,6.3372,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727462038678,6.3376,157.79,157.75,50.65953589]
["bitfinex","SOLUSD",1727462039875,6.3372,157.8,157.75,50.65953589]
["bitfinex","SOLUSD",1727462040486,6.3372,157.8,157.71,31.7035]
["bitfinex","SOLUSD",1727462040487,6.3394,157.75,157.71,15.1324]
["bitfinex","SOLUSD",1727462040663,6.3387,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727462041286,0.12549,157.78,157.72,6.3403]
["bitfinex","SOLUSD",1727462041491,6.3387,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727462041678,7.92432054,157.75,157.71,15.1324]
["bitfinex","SOLUSD",1727462041861,7.92455803,157.74,157.69,22.1948]
["bitfinex","SOLUSD",1727462042060,6.3396,157.74,157.69,22.1948]
["bitfinex","SOLUSD",1727462043873,6.3396,157.74,157.69,28.21023589]
["bitfinex","SOLUSD",1727462044076,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727462046989,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727462049190,7.92421722,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727462049770,25.36190087,157.74,157.67,16.0094]
["bitfinex","SOLUSD",1727462049973,6.3408,157.71,157.67,16.0094]
["bitfinex","SOLUSD",1727462050586,23.776884,157.74,157.67,22.3516]
["bitfinex","SOLUSD",1727462050780,6.3404,157.72,157.67,22.3516]
["bitfinex","SOLUSD",1727462051893,6.63355896,157.76,157.73,6.3397]
["bitfinex","SOLUSD",1727462052077,6.3766,157.81,157.73,12.35683589]
["bitfinex","SOLUSD",1727462052282,6.3381,157.78,157.73,18.69643589]
["bitfinex","SOLUSD",1727462052482,12.97091695,157.78,157.73,18.69643589]
["bitfinex","SOLUSD",1727462052884,6.63281695,157.78,157.73,18.69643589]
["bitfinex","SOLUSD",1727462053086,6.3383,157.77,157.73,18.69643589]
["bitfinex","SOLUSD",1727462054373,6.3383,157.77,157.73,12.35683589]
["bitfinex","SOLUSD",1727462054579,6.3387,157.76,157.73,12.35683589]
["bitfinex","SOLUSD",1727462055177,6.3385,157.77,157.73,12.35683589]
["bitfinex","SOLUSD",1727462056499,12.97081695,157.78,157.73,19.96425358]
["bitfinex","SOLUSD",1727462057401,12.97081695,157.78,157.74,6.3393]
["bitfinex","SOLUSD",1727462058204,12.97081695,157.78,157.75,1.26769211]
["bitfinex","SOLUSD",1727462058510,12.97081695,157.78,157.74,7.60699173]
["bitfinex","SOLUSD",1727462059190,6.63281695,157.78,157.74,7.60699173]
["bitfinex","SOLUSD",1727462059391,6.63281695,157.78,157.75,12.35683589]
["bitfinex","SOLUSD",1727462059588,6.63281695,157.78,157.77,12.35683589]
["bitfinex","SOLUSD",1727462059899,6.3372,157.8,157.77,12.35683589]
["bitfinex","SOLUSD",1727462061007,6.3376,157.79,157.75,18.69583589]
["bitfinex","SOLUSD",1727462063505,6.3383,157.77,157.74,15.8483]
["bitfinex","SOLUSD",1727462064089,6.3383,157.77,157.73,12.35683589]
["bitfinex","SOLUSD",1727462065503,6.3383,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727462065793,23.776884,157.79,157.72,6.3402]
["bitfinex","SOLUSD",1727462065987,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727462067508,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727462068596,6.3392,157.75,157.71,28.20823589]
["bitfinex","SOLUSD",1727462068993,6.3392,157.75,157.71,34.54893589]
["bitfinex","SOLUSD",1727462072291,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727462072493,6.3388,157.76,157.73,1.26783037]
["bitfinex","SOLUSD",1727462072701,6.3388,157.76,157.73,13.62466626]
["bitfinex","SOLUSD",1727462073425,6.63320727,157.77,157.73,13.62466626]
["bitfinex","SOLUSD",1727462073605,12.97160727,157.77,157.74,1.26773906]
["bitfinex","SOLUSD",1727462074103,12.97160727,157.77,157.73,18.69673589]
["bitfinex","SOLUSD",1727462074420,12.97160727,157.77,157.73,12.35683589]
["bitfinex","SOLUSD",1727462075007,12.97160727,157.77,157.74,7.60698626]
["bitfinex","SOLUSD",1727462075008,6.63320727,157.77,157.74,7.60698626]
["bitfinex","SOLUSD",1727462078026,6.338,157.78,157.74,7.60698626]
["bitfinex","SOLUSD",1727462080324,6.338,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1727462081006,6.3376,157.79,157.75,7.60660367]
["bitfinex","SOLUSD",1727462081203,6.63237652,157.8,157.73,28.20613589]
["bitfinex","SOLUSD",1727462081410,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727462081721,6.338,157.78,157.75,1.26760112]
["bitfinex","SOLUSD",1727462081920,6.63237652,157.8,157.75,35.81073701]
["bitfinex","SOLUSD",1727462082130,6.3376,157.79,157.76,1.26759181]
["bitfinex","SOLUSD",1727462085420,6.63237652,157.8,157.77,12.35683589]
["bitfinex","SOLUSD",1727462085716,6.63237652,157.8,157.78,1.26740265]
["bitfinex","SOLUSD",1727462086310,12.96957652,157.8,157.75,15.8473]
["bitfinex","SOLUSD",1727462086504,6.3375,157.79,157.76,12.35683589]
["bitfinex","SOLUSD",1727462089812,6.63237652,157.8,157.78,12.35683589]
["bitfinex","SOLUSD",1727462090132,6.3364,157.82,157.79,13.62413736]
["bitfinex","SOLUSD",1727462091231,6.62627403,157.84,157.79,13.62413736]
["bitfinex","SOLUSD",1727462091418,12.96207403,157.84,157.81,12.35683589]
["bitfinex","SOLUSD",1727462091614,12.96207403,157.84,157.81,13.62401458]
["bitfinex","SOLUSD",1727462092512,12.96207403,157.84,157.81,12.35683589]
["bitfinex","SOLUSD",1727462093528,6.3364,157.82,157.77,15.8456]
["bitfinex","SOLUSD",1727462093725,6.3364,157.82,157.78,12.35683589]
["bitfinex","SOLUSD",1727462096234,6.62627403,157.84,157.78,12.35683589]
["bitfinex","SOLUSD",1727462096433,6.62627403,157.84,157.75,6.3388]
["bitfinex","SOLUSD",1727462096434,6.3374,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727462096736,6.3374,157.8,157.75,18.69563589]
["bitfinex","SOLUSD",1727462097106,23.776884,157.82,157.75,18.69563589]
["bitfinex","SOLUSD",1727462097306,6.3372,157.8,157.75,18.69563589]
["bitfinex","SOLUSD",1727462100430,6.3368,157.81,157.78,12.35683589]
["bitfinex","SOLUSD",1727462100613,6.3368,157.81,157.76,18.69513589]
["bitfinex","SOLUSD",1727462103121,8.21506897,157.83,157.76,18.69513589]
["bitfinex","SOLUSD",1727462103325,6.3371,157.8,157.76,6.3383]
["bitfinex","SOLUSD",1727462103536,6.3371,157.8,157.76,18.69513589]
["bitfinex","SOLUSD",1727462107237,6.3376,157.79,157.76,12.35683589]
["bitfinex","SOLUSD",1727462107737,1.58440708,157.78,157.71,15.8512]
["bitfinex","SOLUSD",1727462107927,6.3393,157.75,157.71,15.8512]
["bitfinex","SOLUSD",1727462108127,6.3399,157.73,157.7,12.35683589]
["bitfinex","SOLUSD",1727462108344,6.3399,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727462108530,22.2306,157.79,157.69,6.3415]
["bitfinex","SOLUSD",1727462108531,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727462108717,6.3392,157.75,157.7,19.96552059]
["bitfinex","SOLUSD",1727462109339,20.0,157.77,157.72,12.35683589]
["bitfinex","SOLUSD",1727462109549,26.3384,157.77,157.73,7.60762031]
["bitfinex","SOLUSD",1727462109922,26.3384,157.77,157.72,18.69703589]
["bitfinex","SOLUSD",1727462110140,26.3384,157.77,157.7,15.852]
["bitfinex","SOLUSD",1727462110141,6.3389,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727462110443,6.34,157.73,157.68,18.69863589]
["bitfinex","SOLUSD",1727462111144,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727462111328,6.63399178,157.75,157.72,12.35683589]
["bitfinex","SOLUSD",1727462111529,6.3388,157.76,157.73,1.26780317]
["bitfinex","SOLUSD",1727462111843,6.3388,157.76,157.72,12.35683589]
["bitfinex","SOLUSD",1727462112031,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727462112233,6.3383,157.77,157.74,1.26769738]
["bitfinex","SOLUSD",1727462112430,6.3383,157.77,157.72,18.69703589]
["bitfinex","SOLUSD",1727462112625,12.97090816,157.78,157.73,1.26770413]
["bitfinex","SOLUSD",1727462112939,12.97090816,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727462113130,12.97090816,157.78,157.75,1.26762225]
["bitfinex","SOLUSD",1727462113326,6.338,157.78,157.75,1.26762225]
["bitfinex","SOLUSD",1727462113831,6.338,157.78,157.74,12.35683589]
["bitfinex","SOLUSD",1727462114029,45.3614334,157.8,157.74,12.35683589]
["bitfinex","SOLUSD",1727462114233,6.3384,157.77,157.74,12.35683589]
["bitfinex","SOLUSD",1727462114542,6.3384,157.77,157.73,22.1893]
["bitfinex","SOLUSD",1727462116421,6.3384,157.77,157.73,15.8495]
["bitfinex","SOLUSD",1727462117329,43.776884,157.8,157.73,22.1893]
["bitfinex","SOLUSD",1727462117528,6.338,157.78,157.74,1.26767513]
["bitfinex","SOLUSD",1727462117930,6.3383,157.77,157.73,22.1893]
["bitfinex","SOLUSD",1727462120328,6.3388,157.76,157.73,15.8495]
["bitfinex","SOLUSD",1727462120632,23.776884,157.76,157.69,15.3879]
["bitfinex","SOLUSD",1727462120837,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727462122029,6.3396,157.74,157.71,1.26798508]
["bitfinex","SOLUSD",1727462124664,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727462124829,6.3408,157.71,157.67,22.197]
["bitfinex","SOLUSD",1727462125347,1.58515169,157.74,157.67,15.8551]
["bitfinex","SOLUSD",1727462125554,6.3411,157.7,157.67,15.8551]
["bitfinex","SOLUSD",1727462126265,6.3408,157.71,157.67,15.8551]
["bitfinex","SOLUSD",1727462126840,6.3408,157.71,157.67,22.1974]
["bitfinex","SOLUSD",1727462127336,6.3419,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727462127541,6.3419,157.68,157.61,44.07913589]
["bitfinex","SOLUSD",1727462127749,6.3419,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727462129038,6.3427,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727462129241,6.3428,157.66,157.61,34.56283589]
["bitfinex","SOLUSD",1727462130147,6.3431,157.65,157.61,15.8614]
["bitfinex","SOLUSD",1727462131053,6.3431,157.65,157.62,1.26870301]
["bitfinex","SOLUSD",1727462132562,6.3428,157.66,157.62,1.26870301]
["bitfinex","SOLUSD",1727462133562,6.3428,157.66,157.62,7.61300301]
["bitfinex","SOLUSD",1727462133760,20.0,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1727462133949,26.3419,157.68,157.64,1.26857082]
["bitfinex","SOLUSD",1727462134369,6.63693758,157.67,157.64,1.26857082]
["bitfinex","SOLUSD",1727462134761,6.63693758,157.67,157.63,7.61215772]
["bitfinex","SOLUSD",1727462134963,12.97933758,157.67,157.63,7.61215772]
["bitfinex","SOLUSD",1727462135773,12.97933758,157.67,157.64,1.26857187]
["bitfinex","SOLUSD",1727462136372,12.97933758,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1727462136573,12.97933758,157.67,157.64,1.26857606]
["bitfinex","SOLUSD",1727462136880,12.97933758,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1727462137359,12.97933758,157.67,157.61,28.21823589]
["bitfinex","SOLUSD",1727462137571,6.63693758,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727462137747,6.3429,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727462138073,6.3432,157.65,157.61,22.2061]
["bitfinex","SOLUSD",1727462139761,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727462140271,6.3428,157.66,157.62,7.61300095]
["bitfinex","SOLUSD",1727462140475,12.97933758,157.67,157.62,7.61300095]
["bitfinex","SOLUSD",1727462141153,6.63693758,157.67,157.63,6.3437]
["bitfinex","SOLUSD",1727462141360,6.63693758,157.67,157.64,1.26856151]
["bitfinex","SOLUSD",1727462143082,12.97933758,157.67,157.63,6.3437]
["bitfinex","SOLUSD",1727462146275,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727462146478,7.92848002,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727462146679,23.776884,157.65,157.58,15.8646]
["bitfinex","SOLUSD",1727462146865,23.776884,157.69,157.59,6.3452]
["bitfinex","SOLUSD",1727462146866,7.92963413,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1727462147064,6.3436,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1727462147382,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727462151578,6.63825358,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727462151885,12.98145358,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727462152201,12.98145358,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727462152995,6.63825358,157.65,157.62,7.61288401]
["bitfinex","SOLUSD",1727462153201,6.63825358,157.65,157.63,18.70063589]
["bitfinex","SOLUSD",1727462153497,20.0,157.67,157.64,1.26863599]
["bitfinex","SOLUSD",1727462153888,26.63700602,157.67,157.64,1.26863599]
["bitfinex","SOLUSD",1727462154089,34.56511772,157.67,157.63,18.70063589]
["bitfinex","SOLUSD",1727462154286,34.56511772,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727462154899,32.97940602,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727462155482,32.97940602,157.67,157.63,7.61240292]
["bitfinex","SOLUSD",1727462156196,32.97940602,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727462156392,32.97940602,157.67,157.62,22.2046]
["bitfinex","SOLUSD",1727462157307,26.63700602,157.67,157.62,28.21723589]
["bitfinex","SOLUSD",1727462157600,26.63700602,157.67,157.63,1.26860211]
["bitfinex","SOLUSD",1727462158004,6.63700602,157.67,157.65,6.3428]
["bitfinex","SOLUSD",1727462158191,6.63700602,157.67,157.65,7.61123277]
["bitfinex","SOLUSD",1727462158508,6.63700602,157.67,157.65,6.3428]
["bitfinex","SOLUSD",1727462162192,6.3404,157.72,157.67,6.342]
["bitfinex","SOLUSD",1727462162389,6.63520011,157.71,157.68,1.26823731]
["bitfinex","SOLUSD",1727462162594,6.63520011,157.71,157.68,19.9668732]
["bitfinex","SOLUSD",1727462162794,6.63520011,157.71,157.68,13.6250732]
["bitfinex","SOLUSD",1727462162995,6.63520011,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1727462163789,6.3398,157.74,157.7,19.96605161]
["bitfinex","SOLUSD",1727462164185,6.63419579,157.73,157.7,19.96605161]
["bitfinex","SOLUSD",1727462164905,6.63419579,157.73,157.7,18.69793589]
["bitfinex","SOLUSD",1727462165277,8.21925189,157.73,157.68,15.8542]
["bitfinex","SOLUSD",1727462165497,6.3414,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1727462165682,7.92699005,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1727462165889,6.3415,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1727462166598,7.92659416,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727462167692,6.3411,157.71,157.66,12.35683589]
["bitfinex","SOLUSD",1727462167893,6.3411,157.71,157.67,7.61055898]
["bitfinex","SOLUSD",1727462169004,6.3411,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727462171399,6.3404,157.72,157.68,7.60991371]
["bitfinex","SOLUSD",1727462171606,6.63419579,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727462171818,6.63419579,157.73,157.7,1.26807029]
["bitfinex","SOLUSD",1727462172107,6.63419579,157.73,157.69,22.1949]
["bitfinex","SOLUSD",1727462172594,6.63419579,157.73,157.7,1.26807035]
["bitfinex","SOLUSD",1727462173112,6.63419579,157.73,157.7,1.26805054]
["bitfinex","SOLUSD",1727462173499,6.63419579,157.73,157.7,7.60905054]
["bitfinex","SOLUSD",1727462174188,12.97419579,157.73,157.69,22.195]
["bitfinex","SOLUSD",1727462174390,1.58505277,157.72,157.66,15.4817]
["bitfinex","SOLUSD",1727462174596,7.92545277,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727462175001,8.22035153,157.71,157.66,15.8563]
["bitfinex","SOLUSD",1727462175209,6.3414,157.7,157.66,15.8563]
["bitfinex","SOLUSD",1727462175401,1.58548879,157.69,157.62,41.81136863]
["bitfinex","SOLUSD",1727462175709,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727462176420,7.92794406,157.67,157.63,15.8598]
["bitfinex","SOLUSD",1727462176597,6.3424,157.67,157.63,22.2037]
["bitfinex","SOLUSD",1727462176790,6.63514624,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1727462176994,15.968,157.75,157.7,25.68296863]
["bitfinex","SOLUSD",1727462177309,6.63366706,157.74,157.71,1.2679889]
["bitfinex","SOLUSD",1727462177512,6.63366706,157.74,157.68,19.34186863]
["bitfinex","SOLUSD",1727462177696,6.63366706,157.74,157.65,37.8252]
["bitfinex","SOLUSD",1727462177697,1.58500923,157.73,157.66,19.34186863]
["bitfinex","SOLUSD",1727462178016,1.58500923,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727462178313,1.58500923,157.73,157.67,15.8553]
["bitfinex","SOLUSD",1727462178314,6.3408,157.71,157.67,15.8553]
["bitfinex","SOLUSD",1727462178518,1.58533951,157.71,157.67,22.1975]
["bitfinex","SOLUSD",1727462178706,7.92603951,157.71,157.67,22.1975]
["bitfinex","SOLUSD",1727462179015,1.58533951,157.71,157.67,22.1975]
["bitfinex","SOLUSD",1727462179313,6.3404,157.72,157.67,22.1975]
["bitfinex","SOLUSD",1727462180299,6.34,157.73,157.68,1.2683183]
["bitfinex","SOLUSD",1727462180611,29.35506706,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727462180921,6.63366706,157.74,157.7,20.60994132]
["bitfinex","SOLUSD",1727462181988,6.63366706,157.74,157.72,19.34186863]
["bitfinex","SOLUSD",1727462182203,6.63366706,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1727462183400,6.63366706,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1727462184094,6.3384,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727462184514,6.6330074,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1727462185711,6.6330074,157.76,157.73,7.60773463]
["bitfinex","SOLUSD",1727462186912,6.6330074,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1727462188417,6.6330074,157.76,157.72,25.68206863]
["bitfinex","SOLUSD",1727462193332,6.6330074,157.76,157.72,19.34186863]
["bitfinex","SOLUSD",1727462193512,12.9718074,157.76,157.72,19.34186863]
["bitfinex","SOLUSD",1727462193830,6.3392,157.75,157.71,22.1918]
["bitfinex","SOLUSD",1727462194020,7.9240469,157.75,157.71,22.1918]
["bitfinex","SOLUSD",1727462194213,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727462194403,1.58517805,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727462194730,6.63428678,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727462195123,6.63428678,157.73,157.68,35.19626863]
["bitfinex","SOLUSD",1727462195312,6.63428678,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727462196120,8.21946437,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727462197027,8.21946437,157.73,157.68,15.8544]
["bitfinex","SOLUSD",1727462197335,6.3406,157.72,157.68,15.8544]
["bitfinex","SOLUSD",1727462198409,1.58537647,157.71,157.68,15.8544]
["bitfinex","SOLUSD",1727462199831,6.3406,157.72,157.68,15.8544]
["bitfinex","SOLUSD",1727462202613,20.0,157.72,157.68,23.46420184]
["bitfinex","SOLUSD",1727462202822,6.63428678,157.73,157.68,35.19626863]
["bitfinex","SOLUSD",1727462204418,6.63428678,157.73,157.7,6.3409]
["bitfinex","SOLUSD",1727462205718,6.63428678,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727462207542,6.63428678,157.73,157.66,19.34186863]
["bitfinex","SOLUSD",1727462207742,1.58533718,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727462207916,23.776884,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727462208316,23.776884,157.72,157.68,25.68376863]
["bitfinex","SOLUSD",1727462208565,6.63068733,157.71,157.68,25.68376863]
["bitfinex","SOLUSD",1727462210344,6.63068733,157.71,157.7,12.37418323]
["bitfinex","SOLUSD",1727462212634,14.55680158,157.71,157.67,15.8555]
["bitfinex","SOLUSD",1727462212832,23.776884,157.7,157.66,18.71688323]
["bitfinex","SOLUSD",1727462213234,23.776884,157.7,157.68,12.37418323]
["bitfinex","SOLUSD",1727462214452,6.63068733,157.71,157.68,12.37418323]
["bitfinex","SOLUSD",1727462214663,6.63068733,157.71,157.68,18.71598323]
["bitfinex","SOLUSD",1727462214945,26.63068733,157.71,157.7,12.37418323]
["bitfinex","SOLUSD",1727462216055,6.63068733,157.71,157.7,12.37418323]
["bitfinex","SOLUSD",1727462216651,6.63068733,157.71,157.7,18.71528323]
["bitfinex","SOLUSD",1727462219563,16.526,157.77,157.7,12.37418323]
["bitfinex","SOLUSD",1727462219860,23.776884,157.76,157.75,12.37418323]
["bitfinex","SOLUSD",1727462220228,6.63365085,157.76,157.75,12.37418323]
["bitfinex","SOLUSD",1727462220634,6.63365085,157.76,157.75,18.71328323]
["bitfinex","SOLUSD",1727462221451,6.63365085,157.76,157.75,12.37418323]
["bitfinex","SOLUSD",1727462222347,6.63365085,157.76,157.73,15.8498]
["bitfinex","SOLUSD",1727462222348,6.63365085,157.76,157.73,22.1896]
["bitfinex","SOLUSD",1727462222531,23.776884,157.73,157.67,12.37418323]
["bitfinex","SOLUSD",1727462222734,23.776884,157.71,157.67,22.1974]
["bitfinex","SOLUSD",1727462222960,1.5855083,157.7,157.67,22.1974]
["bitfinex","SOLUSD",1727462223670,20.12549,157.74,157.69,12.37418323]
["bitfinex","SOLUSD",1727462223845,23.776884,157.73,157.69,18.71568323]
["bitfinex","SOLUSD",1727462224154,23.776884,157.71,157.67,15.8552]
["bitfinex","SOLUSD",1727462224359,1.5855633,157.7,157.67,15.8552]
["bitfinex","SOLUSD",1727462226865,1.5855633,157.7,157.67,22.1974]
["bitfinex","SOLUSD",1727462229258,1.5855633,157.7,157.63,19.34474195]
["bitfinex","SOLUSD",1727462229555,1.5855633,157.7,157.61,38.0974]
["bitfinex","SOLUSD",1727462229556,30.118484,157.69,157.64,22.2016]
["bitfinex","SOLUSD",1727462229752,0.12549,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727462229941,23.776884,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727462230549,6.62708914,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1727462231753,6.62708914,157.66,157.64,20.61351785]
["bitfinex","SOLUSD",1727462232251,6.1199,157.7,157.66,6.3425]
["bitfinex","SOLUSD",1727462232447,6.62128204,157.67,157.66,6.3425]
["bitfinex","SOLUSD",1727462232646,6.1199,157.7,157.66,6.3425]
["bitfinex","SOLUSD",1727462233066,6.62121123,157.67,157.66,6.3425]
["bitfinex","SOLUSD",1727462233267,25.3625379,157.69,157.66,6.3425]
["bitfinex","SOLUSD",1727462233564,6.62148062,157.67,157.65,6.3431]
["bitfinex","SOLUSD",1727462237366,1.58566699,157.66,157.64,6.3434]
["bitfinex","SOLUSD",1727462237559,6.62148062,157.67,157.63,22.2029]
["bitfinex","SOLUSD",1727462237755,23.776884,157.66,157.63,15.8591]
["bitfinex","SOLUSD",1727462238055,23.776884,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1727462239366,23.776884,157.66,157.63,22.2029]
["bitfinex","SOLUSD",1727462239571,6.62148062,157.67,157.63,15.8591]
["bitfinex","SOLUSD",1727462239765,6.62148062,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1727462240166,6.62148062,157.67,157.66,7.61111384]
["bitfinex","SOLUSD",1727462240665,20.0,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727462240844,6.62303352,157.69,157.67,22.1978]
["bitfinex","SOLUSD",1727462244358,6.62303352,157.69,157.67,15.8555]
["bitfinex","SOLUSD",1727462244668,1.60448227,157.77,157.7,15.8522]
["bitfinex","SOLUSD",1727462244669,20.0,157.75,157.7,15.8522]
["bitfinex","SOLUSD",1727462244866,20.0,157.75,157.65,20.0]
["bitfinex","SOLUSD",1727462244867,1.58524341,157.74,157.65,20.0]
["bitfinex","SOLUSD",1727462245172,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727462245469,1.585378,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727462245650,1.58537367,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727462245857,23.776884,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727462247953,6.62349427,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727462248264,23.776884,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727462248572,1.58526534,157.72,157.69,22.1948]
["bitfinex","SOLUSD",1727462250669,23.776884,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727462250873,6.62349427,157.74,157.71,18.71926091]
["bitfinex","SOLUSD",1727462251757,6.62349427,157.74,157.72,1.26805246]
["bitfinex","SOLUSD",1727462252059,15.8797,157.82,157.73,12.37876091]
["bitfinex","SOLUSD",1727462252258,6.3379,157.78,157.74,15.8485]
["bitfinex","SOLUSD",1727462252456,8.20591337,157.77,157.74,15.8485]
["bitfinex","SOLUSD",1727462252670,14.54421337,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727462252961,12.9593847,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727462253166,1.58490085,157.76,157.71,28.23016091]
["bitfinex","SOLUSD",1727462253360,7.92370085,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727462254174,6.3388,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727462255058,6.6210847,157.77,157.71,28.23016091]
["bitfinex","SOLUSD",1727462255372,7.92371422,157.76,157.71,28.23016091]
["bitfinex","SOLUSD",1727462255572,23.776884,157.76,157.72,6.34]
["bitfinex","SOLUSD",1727462256264,6.6210847,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1727462256452,6.6210847,157.77,157.73,18.71836091]
["bitfinex","SOLUSD",1727462256859,6.6210847,157.77,157.74,6.3392]
["bitfinex","SOLUSD",1727462257560,1.5847946,157.76,157.73,28.22816091]
["bitfinex","SOLUSD",1727462257759,1.5847946,157.76,157.71,12.37876091]
["bitfinex","SOLUSD",1727462258074,1.5847946,157.76,157.71,18.71946091]
["bitfinex","SOLUSD",1727462258373,30.115584,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727462258573,23.776884,157.76,157.73,12.37876091]
["bitfinex","SOLUSD",1727462259667,6.6210847,157.77,157.75,12.37876091]
["bitfinex","SOLUSD",1727462259973,6.6210847,157.77,157.75,18.71756091]
["bitfinex","SOLUSD",1727462260481,6.6210847,157.77,157.75,12.37876091]
["bitfinex","SOLUSD",1727462261483,6.6210847,157.77,157.75,12.37876091]
["bitfinex","SOLUSD",1727462265675,6.3367,157.81,157.76,18.71746091]
["bitfinex","SOLUSD",1727462265878,15.8797,157.82,157.76,18.71746091]
["bitfinex","SOLUSD",1727462265879,7.92168945,157.8,157.76,18.71746091]
["bitfinex","SOLUSD",1727462266057,6.62078943,157.77,157.76,18.71746091]
["bitfinex","SOLUSD",1727462266262,7.92168945,157.8,157.76,18.71746091]
["bitfinex","SOLUSD",1727462266684,6.62079817,157.78,157.76,18.71746091]
["bitfinex","SOLUSD",1727462270382,6.62079817,157.78,157.77,12.37876091]
["bitfinex","SOLUSD",1727462270687,6.62079817,157.78,157.77,18.71706091]
["bitfinex","SOLUSD",1727462275193,6.62079817,157.78,157.77,19.98464425]
["bitfinex","SOLUSD",1727462275398,6.3363,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1727462275692,6.61963253,157.81,157.79,12.37876091]
["bitfinex","SOLUSD",1727462275902,6.61963253,157.81,157.8,18.71586091]
["bitfinex","SOLUSD",1727462276274,6.61963253,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1727462276478,6.61963253,157.81,157.79,18.71616091]
["bitfinex","SOLUSD",1727462276677,1.58421745,157.85,157.81,6.3365]
["bitfinex","SOLUSD",1727462277001,6.3343,157.87,157.82,12.37876091]
["bitfinex","SOLUSD",1727462277174,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727462278287,7.918244,157.87,157.82,28.21906091]
["bitfinex","SOLUSD",1727462278483,23.776884,157.86,157.82,34.55526091]
["bitfinex","SOLUSD",1727462278797,1.583995,157.85,157.82,34.55526091]
["bitfinex","SOLUSD",1727462278973,1.583995,157.85,157.82,22.1765]
["bitfinex","SOLUSD",1727462279886,8.20353216,157.85,157.82,22.1765]
["bitfinex","SOLUSD",1727462280584,6.61953716,157.85,157.82,22.1765]
["bitfinex","SOLUSD",1727462281186,8.2036135,157.85,157.82,15.8403]
["bitfinex","SOLUSD",1727462281792,12.95483716,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727462282000,1.58407612,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727462282380,6.61953716,157.85,157.81,13.64602366]
["bitfinex","SOLUSD",1727462282594,6.61953716,157.85,157.82,6.3361]
["bitfinex","SOLUSD",1727462282795,6.61953716,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1727462283299,6.61953716,157.85,157.82,12.37876091]
["bitfinex","SOLUSD",1727462283499,6.61953716,157.85,157.82,18.71496091]
["bitfinex","SOLUSD",1727462284197,6.61953716,157.85,157.82,12.37876091]
["bitfinex","SOLUSD",1727462284497,8.20353563,157.85,157.82,12.37876091]
["bitfinex","SOLUSD",1727462284708,6.61953716,157.85,157.82,12.37876091]
["bitfinex","SOLUSD",1727462284885,6.61953716,157.85,157.82,18.71496091]
["bitfinex","SOLUSD",1727462286282,6.61953716,157.85,157.83,6.3356]
["bitfinex","SOLUSD",1727462286481,6.61953716,157.85,157.83,18.71436091]
["bitfinex","SOLUSD",1727462286783,6.61953716,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727462288398,6.61953716,157.85,157.83,22.1751]
["bitfinex","SOLUSD",1727462289924,8.203555,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1727462290785,14.538755,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727462291589,30.112384,157.84,157.8,22.1791]
["bitfinex","SOLUSD",1727462291794,1.58422261,157.83,157.8,22.1791]
["bitfinex","SOLUSD",1727462292193,6.62050499,157.82,157.8,15.8422]
["bitfinex","SOLUSD",1727462292809,6.62050499,157.82,157.8,22.1792]
["bitfinex","SOLUSD",1727462294825,6.62050499,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1727462296309,6.62050499,157.82,157.8,15.8422]
["bitfinex","SOLUSD",1727462296514,1.5842206,157.81,157.77,15.8452]
["bitfinex","SOLUSD",1727462296719,23.776884,157.8,157.77,15.8452]
["bitfinex","SOLUSD",1727462296892,1.58452263,157.79,157.77,15.8452]
["bitfinex","SOLUSD",1727462297219,23.776884,157.8,157.77,15.8452]
["bitfinex","SOLUSD",1727462297396,25.36139048,157.8,157.77,15.8452]
["bitfinex","SOLUSD",1727462297992,25.36139048,157.8,157.77,22.1835]
["bitfinex","SOLUSD",1727462299007,6.62050499,157.82,157.78,13.64636601]
["bitfinex","SOLUSD",1727462299219,6.62050499,157.82,157.79,18.71616091]
["bitfinex","SOLUSD",1727462299894,25.36127677,157.81,157.77,22.1834]
["bitfinex","SOLUSD",1727462300299,31.69817677,157.81,157.77,22.1834]
["bitfinex","SOLUSD",1727462301092,30.113784,157.81,157.77,22.1834]
["bitfinex","SOLUSD",1727462301897,30.113784,157.81,157.77,34.56216091]
["bitfinex","SOLUSD",1727462302706,8.20567338,157.8,157.77,22.1834]
["bitfinex","SOLUSD",1727462303514,6.62119825,157.8,157.77,22.1834]
["bitfinex","SOLUSD",1727462303893,8.2056734,157.8,157.77,15.8452]
["bitfinex","SOLUSD",1727462304110,23.776884,157.79,157.74,22.1875]
["bitfinex","SOLUSD",1727462304311,1.58472475,157.78,157.75,6.339]
["bitfinex","SOLUSD",1727462305197,30.114484,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727462305398,12.95839825,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1727462307717,6.62119825,157.8,157.75,13.64638501]
["bitfinex","SOLUSD",1727462307913,6.62119825,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1727462309122,6.62119825,157.8,157.77,18.71696091]
["bitfinex","SOLUSD",1727462311425,6.62119825,157.8,157.78,15.8446]
["bitfinex","SOLUSD",1727462311606,6.62119825,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1727462311809,8.20566852,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1727462312411,6.62119825,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1727462313316,6.62119825,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1727462315331,6.62119825,157.8,157.78,1.26754057]
["bitfinex","SOLUSD",1727462315626,6.62119825,157.8,157.79,18.71626091]
["bitfinex","SOLUSD",1727462316831,6.3355,157.84,157.79,18.71626091]
["bitfinex","SOLUSD",1727462317018,6.3355,157.84,157.8,1.26730595]
["bitfinex","SOLUSD",1727462317019,6.62024611,157.83,157.8,1.26730595]
["bitfinex","SOLUSD",1727462317514,6.62024611,157.83,157.81,18.71536091]
["bitfinex","SOLUSD",1727462318936,6.3348,157.86,157.81,18.71536091]
["bitfinex","SOLUSD",1727462319133,6.61928517,157.85,157.81,18.71536091]
["bitfinex","SOLUSD",1727462320234,12.95438517,157.85,157.81,18.71536091]
["bitfinex","SOLUSD",1727462322131,6.61928517,157.85,157.83,12.37876091]
["bitfinex","SOLUSD",1727462325530,6.61928517,157.85,157.82,18.69107885]
["bitfinex","SOLUSD",1727462328637,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727462328945,30.112484,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727462329131,31.69665056,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727462329328,6.61995698,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727462330633,6.61995698,157.83,157.79,7.60473279]
["bitfinex","SOLUSD",1727462330834,6.61995698,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727462331427,6.61995698,157.83,157.8,18.69157885]
["bitfinex","SOLUSD",1727462331722,6.61995698,157.83,157.81,1.26718742]
["bitfinex","SOLUSD",1727462332037,6.61995698,157.83,157.81,7.60388742]
["bitfinex","SOLUSD",1727462333142,6.61995698,157.83,157.8,12.35487885]
["bitfinex","SOLUSD",1727462333327,6.61995698,157.83,157.81,1.2672956]
["bitfinex","SOLUSD",1727462333519,6.61995698,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727462335719,6.61995698,157.83,157.8,18.6952615]
["bitfinex","SOLUSD",1727462336946,12.95585698,157.83,157.8,12.3582615]
["bitfinex","SOLUSD",1727462337138,6.61995698,157.83,157.8,18.6952615]
["bitfinex","SOLUSD",1727462337647,6.61995698,157.83,157.81,1.26729965]
["bitfinex","SOLUSD",1727462338149,6.3353,157.85,157.81,1.26729965]
["bitfinex","SOLUSD",1727462338445,6.62401656,157.84,157.81,1.26729965]
["bitfinex","SOLUSD",1727462339143,6.62401656,157.84,157.8,18.6952615]
["bitfinex","SOLUSD",1727462341532,7.92020587,157.83,157.79,22.1808]
["bitfinex","SOLUSD",1727462341738,6.3362,157.83,157.79,22.1808]
["bitfinex","SOLUSD",1727462342755,12.95951656,157.84,157.8,19.9625429]
["bitfinex","SOLUSD",1727462343253,6.62401656,157.84,157.8,19.9625429]
["bitfinex","SOLUSD",1727462343650,6.62401656,157.84,157.82,12.3582615]
["bitfinex","SOLUSD",1727462343962,6.3346,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727462344154,22.6389,157.89,157.84,13.62533554]
["bitfinex","SOLUSD",1727462344367,6.62360463,157.87,157.86,12.3582615]
["bitfinex","SOLUSD",1727462344661,6.3335,157.89,157.86,12.3582615]
["bitfinex","SOLUSD",1727462344964,12.95582485,157.9,157.86,12.3582615]
["bitfinex","SOLUSD",1727462345353,12.95582485,157.9,157.86,18.6928615]
["bitfinex","SOLUSD",1727462345751,6.62262485,157.9,157.86,12.3582615]
["bitfinex","SOLUSD",1727462345960,7.91690556,157.89,157.86,12.3582615]
["bitfinex","SOLUSD",1727462346945,6.3335,157.89,157.86,12.3582615]
["bitfinex","SOLUSD",1727462347665,12.95582485,157.9,157.86,12.3582615]
["bitfinex","SOLUSD",1727462347870,6.62262485,157.9,157.88,12.3582615]
["bitfinex","SOLUSD",1727462349265,14.53910607,157.9,157.86,18.6928615]
["bitfinex","SOLUSD",1727462349764,12.95572485,157.9,157.86,18.6928615]
["bitfinex","SOLUSD",1727462350741,6.62262485,157.9,157.86,18.6928615]
["bitfinex","SOLUSD",1727462350943,8.20608805,157.9,157.86,18.6928615]
["bitfinex","SOLUSD",1727462351355,14.53928805,157.9,157.86,18.6928615]
["bitfinex","SOLUSD",1727462351772,12.95582485,157.9,157.86,18.6928615]
["bitfinex","SOLUSD",1727462359864,12.95582485,157.9,157.86,19.95963115]
["bitfinex","SOLUSD",1727462360169,6.62262485,157.9,157.88,12.3582615]
["bitfinex","SOLUSD",1727462360356,22.2041,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1727462360550,6.3319,157.93,157.9,12.3582615]
["bitfinex","SOLUSD",1727462360878,6.62101796,157.92,157.9,12.3582615]
["bitfinex","SOLUSD",1727462361972,6.62101796,157.92,157.9,19.95782361]
["bitfinex","SOLUSD",1727462362355,6.3311,157.95,157.9,19.95782361]
["bitfinex","SOLUSD",1727462362567,6.62061116,157.94,157.9,19.95782361]
["bitfinex","SOLUSD",1727462362762,6.62061116,157.94,157.92,12.3582615]
["bitfinex","SOLUSD",1727462363652,6.62061116,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1727462364161,6.3304,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1727462364363,12.94982312,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1727462364667,7.91356856,157.96,157.92,18.6902615]
["bitfinex","SOLUSD",1727462365259,6.3312,157.95,157.91,15.8314]
["bitfinex","SOLUSD",1727462365578,6.3319,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727462366170,6.3319,157.93,157.88,22.1679]
["bitfinex","SOLUSD",1727462367250,6.3319,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727462370185,6.3324,157.92,157.88,34.5262615]
["bitfinex","SOLUSD",1727462372470,6.3324,157.92,157.83,47.3184]
["bitfinex","SOLUSD",1727462372471,1.5831787,157.95,157.87,12.3582615]
["bitfinex","SOLUSD",1727462372686,6.3331,157.9,157.86,18.6928615]
["bitfinex","SOLUSD",1727462373759,6.3331,157.9,157.85,15.8375]
["bitfinex","SOLUSD",1727462373760,1.58333741,157.93,157.85,15.8375]
["bitfinex","SOLUSD",1727462374061,23.902374,157.91,157.85,15.8375]
["bitfinex","SOLUSD",1727462374263,6.3336,157.89,157.85,15.8375]
["bitfinex","SOLUSD",1727462374679,12.95688254,157.89,157.85,15.8375]
["bitfinex","SOLUSD",1727462374871,12.95688254,157.89,157.85,34.5307615]
["bitfinex","SOLUSD",1727462376476,12.95688254,157.89,157.85,28.1957615]
["bitfinex","SOLUSD",1727462376780,6.334,157.88,157.85,28.1957615]
["bitfinex","SOLUSD",1727462378091,6.62328254,157.89,157.85,28.1957615]
["bitfinex","SOLUSD",1727462378293,12.95688254,157.89,157.85,34.5307615]
["bitfinex","SOLUSD",1727462378787,6.62328254,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1727462378989,6.62328254,157.89,157.86,7.60133234]
["bitfinex","SOLUSD",1727462379764,6.62328254,157.89,157.86,1.26673234]
["bitfinex","SOLUSD",1727462379971,6.62328254,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1727462380494,6.3331,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727462380785,12.95531766,157.91,157.86,7.60123234]
["bitfinex","SOLUSD",1727462382390,6.62221766,157.91,157.89,12.3582615]
["bitfinex","SOLUSD",1727462382592,6.3315,157.94,157.9,7.59955212]
["bitfinex","SOLUSD",1727462382792,6.3315,157.94,157.91,12.3582615]
["bitfinex","SOLUSD",1727462382994,6.62056895,157.94,157.92,1.26635213]
["bitfinex","SOLUSD",1727462383171,6.62056895,157.94,157.91,13.62461363]
["bitfinex","SOLUSD",1727462383497,6.62056895,157.94,157.91,12.3582615]
["bitfinex","SOLUSD",1727462383790,12.95206895,157.94,157.91,12.3582615]
["bitfinex","SOLUSD",1727462389374,6.62056895,157.94,157.91,13.62463187]
["bitfinex","SOLUSD",1727462389597,6.62056895,157.94,157.91,19.95733187]
["bitfinex","SOLUSD",1727462391485,6.331,157.96,157.93,12.3582615]
["bitfinex","SOLUSD",1727462391881,6.62086238,157.95,157.93,12.3582615]
["bitfinex","SOLUSD",1727462395500,14.53476564,157.95,157.91,28.1893615]
["bitfinex","SOLUSD",1727462396277,6.62086238,157.95,157.88,16.5222]
["bitfinex","SOLUSD",1727462396477,6.62086238,157.95,157.88,15.8343]
["bitfinex","SOLUSD",1727462396478,1.58296699,157.94,157.88,15.8343]
["bitfinex","SOLUSD",1727462396695,1.58296699,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727462397407,6.3318,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727462398601,6.3318,157.94,157.9,12.3582615]
["bitfinex","SOLUSD",1727462400475,6.3323,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1727462400693,6.3332,157.9,157.85,22.172]
["bitfinex","SOLUSD",1727462400897,1.58332619,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727462400898,7.91572619,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727462401204,6.3324,157.92,157.87,18.6924615]
["bitfinex","SOLUSD",1727462402186,6.62117097,157.92,157.91,12.3582615]
["bitfinex","SOLUSD",1727462402387,47.81350992,157.99,157.91,12.3582615]
["bitfinex","SOLUSD",1727462402584,6.3307,157.96,157.93,12.3582615]
["bitfinex","SOLUSD",1727462402892,12.95207771,157.96,157.93,12.3582615]
["bitfinex","SOLUSD",1727462403804,6.3311,157.95,157.93,12.3582615]
["bitfinex","SOLUSD",1727462403991,6.3311,157.95,157.91,18.6906615]
["bitfinex","SOLUSD",1727462404991,6.3315,157.94,157.9,12.3582615]
["bitfinex","SOLUSD",1727462405722,6.3315,157.94,157.9,18.6912615]
["bitfinex","SOLUSD",1727462406007,6.3312,157.95,157.9,18.6912615]
["bitfinex","SOLUSD",1727462412892,6.3323,157.92,157.89,12.3582615]
["bitfinex","SOLUSD",1727462413209,6.332,157.93,157.89,18.6916615]
["bitfinex","SOLUSD",1727462413386,12.95244431,157.93,157.89,18.6916615]
["bitfinex","SOLUSD",1727462413700,6.62044431,157.93,157.89,18.6916615]
["bitfinex","SOLUSD",1727462414407,6.3326,157.92,157.89,12.3582615]
["bitfinex","SOLUSD",1727462414610,6.3331,157.9,157.85,35.8371]
["bitfinex","SOLUSD",1727462414783,6.3331,157.9,157.86,18.6927615]
["bitfinex","SOLUSD",1727462417415,6.3339,157.88,157.85,28.1953615]
["bitfinex","SOLUSD",1727462417611,6.334,157.88,157.83,18.6940615]
["bitfinex","SOLUSD",1727462418317,1.58356238,157.9,157.83,18.6940615]
["bitfinex","SOLUSD",1727462418318,6.3344,157.87,157.83,18.6940615]
["bitfinex","SOLUSD",1727462418521,6.3347,157.86,157.82,15.8402]
["bitfinex","SOLUSD",1727462427239,6.3352,157.85,157.81,12.3582615]
["bitfinex","SOLUSD",1727462428445,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727462428943,1.5837659,157.86,157.79,28.2014615]
["bitfinex","SOLUSD",1727462429152,6.3355,157.84,157.79,28.2014615]
["bitfinex","SOLUSD",1727462429327,6.3351,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727462431641,7.91899531,157.85,157.79,28.2014615]
["bitfinex","SOLUSD",1727462431837,6.3355,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1727462432038,6.3355,157.84,157.79,34.5388615]
["bitfinex","SOLUSD",1727462432626,6.3359,157.83,157.79,22.1806]
["bitfinex","SOLUSD",1727462433941,6.3359,157.83,157.79,34.5388615]
["bitfinex","SOLUSD",1727462434143,6.62346385,157.84,157.8,19.96252946]
["bitfinex","SOLUSD",1727462434352,6.62346385,157.84,157.81,12.3582615]
["bitfinex","SOLUSD",1727462434536,6.62346385,157.84,157.81,18.6949615]
["bitfinex","SOLUSD",1727462435627,6.62346385,157.84,157.81,12.3582615]
["bitfinex","SOLUSD",1727462436227,1.58399656,157.83,157.79,22.1806]
["bitfinex","SOLUSD",1727462437471,7.91999656,157.83,157.79,22.1806]
["bitfinex","SOLUSD",1727462437860,6.3368,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1727462438038,6.3364,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1727462438546,6.3367,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1727462438725,6.3363,157.82,157.78,18.6961615]
["bitfinex","SOLUSD",1727462439221,6.337,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727462439437,23.776884,157.82,157.76,15.8462]
["bitfinex","SOLUSD",1727462439838,7.92117599,157.81,157.76,15.8462]
["bitfinex","SOLUSD",1727462440038,30.113184,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1727462440434,22.9818,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727462440636,16.6457,157.83,157.79,19.96315692]
["bitfinex","SOLUSD",1727462440831,6.62346385,157.84,157.81,12.3582615]
["bitfinex","SOLUSD",1727462441037,6.62346385,157.84,157.81,18.6948615]
["bitfinex","SOLUSD",1727462441253,23.0036,157.87,157.83,18.6941615]
["bitfinex","SOLUSD",1727462441427,16.6457,157.87,157.85,12.3582615]
["bitfinex","SOLUSD",1727462441632,6.62010587,157.87,157.84,22.1735]
["bitfinex","SOLUSD",1727462441830,6.62010587,157.87,157.86,12.3582615]
["bitfinex","SOLUSD",1727462442139,16.4842,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727462442438,16.4842,157.92,157.89,12.3582615]
["bitfinex","SOLUSD",1727462443346,16.4842,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727462443549,16.4842,157.92,157.88,12.3582615]
["bitfinex","SOLUSD",1727462447044,16.4842,157.92,157.9,12.3582615]
["bitfinex","SOLUSD",1727462451059,22.8166,157.92,157.9,12.3582615]
["bitfinex","SOLUSD",1727462451260,22.8166,157.92,157.88,12.3582615]
["bitfinex","SOLUSD",1727462451555,6.3337,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1727462451754,1.58319242,157.91,157.86,12.3582615]
["bitfinex","SOLUSD",1727462451960,6.3327,157.91,157.88,12.3582615]
["bitfinex","SOLUSD",1727462452535,18.06752047,157.92,157.88,18.6917615]
["bitfinex","SOLUSD",1727462452732,24.39992047,157.92,157.88,18.6917615]
["bitfinex","SOLUSD",1727462453155,24.39992047,157.92,157.88,12.3582615]
["bitfinex","SOLUSD",1727462455545,6.3327,157.91,157.88,12.3582615]
["bitfinex","SOLUSD",1727462462565,6.3327,157.91,157.89,12.3582615]
["bitfinex","SOLUSD",1727462463977,0.3225091,157.92,157.9,12.3582615]
["bitfinex","SOLUSD",1727462466075,6.3327,157.91,157.88,12.3582615]
["bitfinex","SOLUSD",1727462468376,6.3335,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727462468676,7.9165167,157.9,157.86,12.3582615]
["bitfinex","SOLUSD",1727462468864,7.91662259,157.9,157.86,12.3582615]
["bitfinex","SOLUSD",1727462469078,7.91662259,157.9,157.86,18.6928615]
["bitfinex","SOLUSD",1727462469271,6.3332,157.9,157.88,12.3582615]
["bitfinex","SOLUSD",1727462470154,1.58341795,157.9,157.86,12.3582615]
["bitfinex","SOLUSD",1727462470465,6.3335,157.89,157.86,12.3582615]
["bitfinex","SOLUSD",1727462471959,7.91661795,157.9,157.86,12.3582615]
["bitfinex","SOLUSD",1727462472157,12.95450547,157.91,157.88,12.3582615]
["bitfinex","SOLUSD",1727462473687,6.3333,157.9,157.88,12.3582615]
["bitfinex","SOLUSD",1727462473862,6.3335,157.89,157.88,12.3582615]
["bitfinex","SOLUSD",1727462474182,6.3331,157.9,157.88,12.3582615]
["bitfinex","SOLUSD",1727462474380,12.95450547,157.91,157.88,12.3582615]
["bitfinex","SOLUSD",1727462474860,6.62150547,157.91,157.9,12.3582615]
["bitfinex","SOLUSD",1727462475062,0.3225091,157.92,157.9,18.6913615]
["bitfinex","SOLUSD",1727462477762,0.3225091,157.92,157.9,12.3582615]
["bitfinex","SOLUSD",1727462477965,6.6550091,157.92,157.88,34.5264615]
["bitfinex","SOLUSD",1727462479576,6.3327,157.91,157.88,28.1926615]
["bitfinex","SOLUSD",1727462479773,6.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727462479774,6.3332,157.9,157.86,18.6926615]
["bitfinex","SOLUSD",1727462480478,6.3332,157.9,157.86,12.3582615]
["bitfinex","SOLUSD",1727462480695,6.3332,157.9,157.86,18.6928615]
["bitfinex","SOLUSD",1727462481681,7.91609391,157.91,157.86,18.6928615]
["bitfinex","SOLUSD",1727462482762,6.3332,157.9,157.86,18.6928615]
["bitfinex","SOLUSD",1727462482965,1.58347072,157.89,157.86,18.6928615]
["bitfinex","SOLUSD",1727462483163,7.91666975,157.9,157.86,18.6928615]
["bitfinex","SOLUSD",1727462484180,1.58346692,157.89,157.86,18.6928615]
["bitfinex","SOLUSD",1727462484686,1.58346692,157.89,157.86,12.3582615]
["bitfinex","SOLUSD",1727462484985,6.3342,157.88,157.84,18.6936615]
["bitfinex","SOLUSD",1727462485974,7.91786636,157.88,157.84,18.6936615]
["bitfinex","SOLUSD",1727462486294,6.3342,157.88,157.84,18.6936615]
["bitfinex","SOLUSD",1727462490095,7.91785666,157.88,157.84,18.6936615]
["bitfinex","SOLUSD",1727462490294,6.3342,157.88,157.84,18.6936615]
["bitfinex","SOLUSD",1727462490466,6.3342,157.88,157.86,12.3582615]
["bitfinex","SOLUSD",1727462492394,6.61752901,157.89,157.87,1.26694238]
["bitfinex","SOLUSD",1727462492596,6.6548091,157.92,157.88,18.6921615]
["bitfinex","SOLUSD",1727462492893,13.27379905,157.92,157.9,12.3582615]
["bitfinex","SOLUSD",1727462493269,6.3327,157.91,157.9,12.3582615]
["bitfinex","SOLUSD",1727462495278,6.3327,157.91,157.88,12.3582615]
["bitfinex","SOLUSD",1727462497708,0.3225091,157.92,157.9,12.3582615]
["bitfinex","SOLUSD",1727462497914,0.3225091,157.92,157.91,7.59906794]
["bitfinex","SOLUSD",1727462498414,0.3225091,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1727462498597,0.3225091,157.92,157.91,7.59908189]
["bitfinex","SOLUSD",1727462499908,0.3225091,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1727462501001,0.3225091,157.92,157.91,7.59908215]
["bitfinex","SOLUSD",1727462501709,0.3225091,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1727462502009,0.3225091,157.92,157.9,34.5235615]
["bitfinex","SOLUSD",1727462503294,0.3225091,157.92,157.91,1.26638114]
["bitfinex","SOLUSD",1727462504405,0.3225091,157.92,157.91,7.59908114]
["bitfinex","SOLUSD",1727462505812,0.3225091,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1727462505987,0.3225091,157.92,157.91,7.59904091]
["bitfinex","SOLUSD",1727462506183,0.3225091,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1727462509411,0.3225091,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1727462514207,0.3225091,157.92,157.91,7.59904166]
["bitfinex","SOLUSD",1727462514513,22.5111,157.99,157.95,6.3308]
["bitfinex","SOLUSD",1727462514806,7.91265277,157.98,157.95,12.3582615]
["bitfinex","SOLUSD",1727462515108,6.33,157.98,157.96,12.3582615]
["bitfinex","SOLUSD",1727462515311,12.94475896,157.99,157.96,12.3582615]
["bitfinex","SOLUSD",1727462515503,6.3299,157.98,157.96,12.3582615]
["bitfinex","SOLUSD",1727462516016,6.3304,157.97,157.94,12.3582615]
["bitfinex","SOLUSD",1727462516199,7.91345075,157.96,157.93,15.8292]
["bitfinex","SOLUSD",1727462516396,6.3307,157.96,157.93,15.8292]
["bitfinex","SOLUSD",1727462516591,7.913865,157.95,157.92,12.3582615]
["bitfinex","SOLUSD",1727462516908,6.3311,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1727462518694,1.58292653,157.94,157.9,15.8321]
["bitfinex","SOLUSD",1727462518899,6.0487,157.97,157.9,15.8321]
["bitfinex","SOLUSD",1727462518900,23.776884,157.95,157.9,15.8321]
["bitfinex","SOLUSD",1727462519111,1.5831047,157.94,157.9,15.8321]
["bitfinex","SOLUSD",1727462519801,1.5831047,157.94,157.89,12.3582615]
["bitfinex","SOLUSD",1727462520002,6.3324,157.92,157.89,12.3582615]
["bitfinex","SOLUSD",1727462520405,7.9159012,157.91,157.87,15.8351]
["bitfinex","SOLUSD",1727462520713,7.9159012,157.91,157.87,22.1693]
["bitfinex","SOLUSD",1727462520714,6.3327,157.91,157.87,22.1693]
["bitfinex","SOLUSD",1727462524497,6.3332,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1727462524696,6.3336,157.89,157.85,18.6932615]
["bitfinex","SOLUSD",1727462524896,6.3332,157.9,157.85,18.6932615]
["bitfinex","SOLUSD",1727462525190,12.94970327,157.9,157.85,18.6932615]
["bitfinex","SOLUSD",1727462525402,12.94970327,157.9,157.86,19.95955683]
["bitfinex","SOLUSD",1727462525403,6.61650327,157.9,157.86,19.95955683]
["bitfinex","SOLUSD",1727462525603,6.3324,157.92,157.88,18.6920615]
["bitfinex","SOLUSD",1727462525818,6.3327,157.91,157.88,12.3582615]
["bitfinex","SOLUSD",1727462531104,6.3327,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1727462532210,7.91640209,157.9,157.86,34.5290615]
["bitfinex","SOLUSD",1727462533317,6.3331,157.9,157.86,34.5290615]
["bitfinex","SOLUSD",1727462536919,6.3331,157.9,157.86,28.1944615]
["bitfinex","SOLUSD",1727462537106,7.91697649,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727462537306,6.3335,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727462540005,1.58356309,157.89,157.83,15.839]
["bitfinex","SOLUSD",1727462540202,1.58356309,157.89,157.82,15.9933]
["bitfinex","SOLUSD",1727462540203,6.335,157.86,157.82,6.336]
["bitfinex","SOLUSD",1727462541634,6.73839039,157.9,157.83,6.3359]
["bitfinex","SOLUSD",1727462541635,6.3343,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727462542224,6.334,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1727462542421,30.110484,157.89,157.85,18.6932615]
["bitfinex","SOLUSD",1727462543216,6.61290039,157.9,157.87,28.1937615]
["bitfinex","SOLUSD",1727462543556,6.61290039,157.9,157.88,6.3336]
["bitfinex","SOLUSD",1727462543830,22.3228,157.93,157.89,12.3582615]
["bitfinex","SOLUSD",1727462543831,6.3326,157.92,157.89,12.3582615]
["bitfinex","SOLUSD",1727462544610,6.3326,157.92,157.87,22.1697]
["bitfinex","SOLUSD",1727462544915,6.3327,157.91,157.87,34.5279615]
["bitfinex","SOLUSD",1727462545834,6.3324,157.92,157.87,34.5279615]
["bitfinex","SOLUSD",1727462546207,6.60866587,157.93,157.91,12.3582615]
["bitfinex","SOLUSD",1727462546411,6.3309,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1727462546620,6.3309,157.96,157.93,12.3582615]
["bitfinex","SOLUSD",1727462546820,12.94013254,157.96,157.93,12.3582615]
["bitfinex","SOLUSD",1727462549245,6.60923254,157.96,157.94,1.26619199]
["bitfinex","SOLUSD",1727462549412,6.60923254,157.96,157.93,18.6900615]
["bitfinex","SOLUSD",1727462551030,6.60923254,157.96,157.94,7.59736822]
["bitfinex","SOLUSD",1727462551234,6.3299,157.99,157.95,12.3582615]
["bitfinex","SOLUSD",1727462551422,12.93942604,157.99,157.95,12.3582615]
["bitfinex","SOLUSD",1727462552436,12.93942604,157.99,157.95,18.6892615]
["bitfinex","SOLUSD",1727462553334,12.93942604,157.99,157.95,12.3582615]
["bitfinex","SOLUSD",1727462554012,12.93942604,157.99,157.88,15.9148]
["bitfinex","SOLUSD",1727462554013,25.48494311,157.98,157.88,15.9148]
["bitfinex","SOLUSD",1727462554225,25.48494311,157.98,157.89,12.3582615]
["bitfinex","SOLUSD",1727462554433,6.3312,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1727462555839,6.3312,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727462558342,7.9143739,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1727462558637,6.3315,157.94,157.89,22.1664]
["bitfinex","SOLUSD",1727462558941,6.3315,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727462559245,1.70852717,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1727462559246,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727462559543,6.331,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727462563323,12.94030399,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727462563524,6.60990399,157.97,157.92,1.26629696]
["bitfinex","SOLUSD",1727462563724,6.60990399,157.97,157.91,19.28392287]
["bitfinex","SOLUSD",1727462563725,6.60990399,157.97,157.94,6.3313]
["bitfinex","SOLUSD",1727462564032,6.3298,157.99,157.94,6.3313]
["bitfinex","SOLUSD",1727462564233,12.9400343,157.99,157.94,6.3313]
["bitfinex","SOLUSD",1727462564547,6.3299,157.98,157.94,6.3313]
["bitfinex","SOLUSD",1727462567125,12.9397343,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1727462567430,22.5733,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727462567634,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727462567858,6.3287,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1727462570648,1.5823914,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1727462570835,6.3296,157.99,157.95,35.11122287]
["bitfinex","SOLUSD",1727462571851,6.3296,157.99,157.95,15.8273]
["bitfinex","SOLUSD",1727462572731,23.776884,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727462572944,6.3287,158.01,157.98,1.26593573]
["bitfinex","SOLUSD",1727462573145,6.61270531,158.02,157.99,19.28392287]
["bitfinex","SOLUSD",1727462573333,6.3276,158.04,158.0,1.26567252]
["bitfinex","SOLUSD",1727462573639,12.93993946,158.04,158.0,7.59467252]
["bitfinex","SOLUSD",1727462574040,12.93993946,158.04,158.0,1.26567252]
["bitfinex","SOLUSD",1727462575242,6.3272,158.05,158.0,7.59447252]
["bitfinex","SOLUSD",1727462575447,6.5445,158.07,157.99,35.10692287]
["bitfinex","SOLUSD",1727462575644,12.93950215,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1727462576653,6.61280215,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727462576857,6.61280215,158.06,158.04,6.3273]
["bitfinex","SOLUSD",1727462577151,0.8166767,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727462577349,0.8166767,158.08,158.04,1.26529282]
["bitfinex","SOLUSD",1727462577534,0.8166767,158.08,158.04,7.59269282]
["bitfinex","SOLUSD",1727462577945,0.8166767,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727462579639,0.8166767,158.08,158.03,35.10282287]
["bitfinex","SOLUSD",1727462579839,1.58157824,158.07,158.03,35.10282287]
["bitfinex","SOLUSD",1727462580064,1.58157824,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727462580360,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727462580941,7.1425767,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1727462582451,6.3263,158.07,158.04,12.31940081]
["bitfinex","SOLUSD",1727462582649,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727462582852,6.3272,158.05,158.02,12.31940081]
["bitfinex","SOLUSD",1727462583238,7.90941195,158.04,158.0,28.14210081]
["bitfinex","SOLUSD",1727462583438,6.3275,158.04,158.0,28.14210081]
["bitfinex","SOLUSD",1727462583644,6.3275,158.04,158.02,12.31940081]
["bitfinex","SOLUSD",1727462583851,23.902374,158.07,158.02,12.31940081]
["bitfinex","SOLUSD",1727462584241,23.776884,158.07,158.02,12.31940081]
["bitfinex","SOLUSD",1727462584442,23.776884,158.07,158.01,20.51825443]
["bitfinex","SOLUSD",1727462585366,6.3267,158.06,158.01,26.84675443]
["bitfinex","SOLUSD",1727462585541,6.3267,158.06,158.01,25.58125196]
["bitfinex","SOLUSD",1727462586261,6.3282,158.03,158.01,19.25275196]
["bitfinex","SOLUSD",1727462586467,23.776884,158.07,158.01,19.25275196]
["bitfinex","SOLUSD",1727462586844,23.776884,158.07,157.99,25.58225196]
["bitfinex","SOLUSD",1727462587043,23.776884,158.07,157.99,6.3295]
["bitfinex","SOLUSD",1727462587343,6.3283,158.02,157.98,34.98965196]
["bitfinex","SOLUSD",1727462589046,6.3278,158.04,157.98,41.31945196]
["bitfinex","SOLUSD",1727462589248,6.3278,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1727462589463,6.3279,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1727462589657,6.61581412,158.06,158.0,1.26559288]
["bitfinex","SOLUSD",1727462589658,6.3275,158.04,158.0,1.26559288]
["bitfinex","SOLUSD",1727462589867,6.3275,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1727462591374,6.3284,158.02,157.98,57.14345196]
["bitfinex","SOLUSD",1727462593954,6.61581412,158.06,157.98,57.14345196]
["bitfinex","SOLUSD",1727462594277,6.328,158.03,157.98,57.14345196]
["bitfinex","SOLUSD",1727462595068,6.61581412,158.06,157.98,15.7369]
["bitfinex","SOLUSD",1727462595069,6.3287,158.01,157.98,15.7369]
["bitfinex","SOLUSD",1727462595572,6.328,158.03,157.99,26.84783013]
["bitfinex","SOLUSD",1727462595961,6.328,158.03,157.99,19.25275196]
["bitfinex","SOLUSD",1727462600355,6.328,158.03,157.98,22.0667]
["bitfinex","SOLUSD",1727462601169,6.61581412,158.06,157.94,16.4725]
["bitfinex","SOLUSD",1727462601373,6.61581412,158.06,157.95,20.0]
["bitfinex","SOLUSD",1727462601374,23.776884,158.04,157.95,20.0]
["bitfinex","SOLUSD",1727462601571,1.58225892,158.03,157.95,20.0]
["bitfinex","SOLUSD",1727462601771,6.3297,157.99,157.95,20.0]
["bitfinex","SOLUSD",1727462602471,23.776884,158.04,157.95,39.25275196]
["bitfinex","SOLUSD",1727462602660,6.3288,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727462602855,6.3288,158.01,157.98,1.26576426]
["bitfinex","SOLUSD",1727462603051,22.2568751,158.05,157.98,1.26576426]
["bitfinex","SOLUSD",1727462603251,6.3285,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1727462603661,1.58213596,158.04,157.97,6.3301]
["bitfinex","SOLUSD",1727462603662,6.3287,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1727462604270,6.3287,158.01,157.97,18.65988901]
["bitfinex","SOLUSD",1727462606285,22.2568751,158.05,157.98,7.59553195]
["bitfinex","SOLUSD",1727462606577,6.6198751,158.05,157.99,12.32978901]
["bitfinex","SOLUSD",1727462606756,6.3282,158.03,157.99,12.32978901]
["bitfinex","SOLUSD",1727462607964,6.3284,158.02,157.99,12.32978901]
["bitfinex","SOLUSD",1727462609272,6.3289,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1727462610770,0.12549,158.04,157.96,15.8264]
["bitfinex","SOLUSD",1727462610965,1.58230477,158.03,157.96,15.8264]
["bitfinex","SOLUSD",1727462611367,6.3295,157.99,157.96,15.8264]
["bitfinex","SOLUSD",1727462611570,6.3292,158.0,157.96,22.157]
["bitfinex","SOLUSD",1727462612868,6.33,157.98,157.94,22.8039]
["bitfinex","SOLUSD",1727462613073,23.776884,158.01,157.94,16.4725]
["bitfinex","SOLUSD",1727462613262,6.3295,157.99,157.95,6.3308]
["bitfinex","SOLUSD",1727462613680,6.3293,158.0,157.96,19.92635947]
["bitfinex","SOLUSD",1727462614362,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727462614557,6.3287,158.01,157.98,1.26586026]
["bitfinex","SOLUSD",1727462614759,6.3287,158.01,157.97,7.59602782]
["bitfinex","SOLUSD",1727462615880,12.94845038,158.02,157.98,18.65958901]
["bitfinex","SOLUSD",1727462618072,6.3292,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727462620279,6.62005038,158.02,157.97,12.32978901]
["bitfinex","SOLUSD",1727462620593,6.3288,158.01,157.97,12.32978901]
["bitfinex","SOLUSD",1727462623381,6.3291,158.0,157.97,12.32978901]
["bitfinex","SOLUSD",1727462623587,6.3297,157.99,157.94,38.6317]
["bitfinex","SOLUSD",1727462623799,6.3297,157.99,157.94,50.96148901]
["bitfinex","SOLUSD",1727462624093,1.58232991,158.0,157.94,50.96148901]
["bitfinex","SOLUSD",1727462624268,6.3299,157.98,157.94,50.96148901]
["bitfinex","SOLUSD",1727462624470,6.3296,157.99,157.94,50.96148901]
["bitfinex","SOLUSD",1727462629891,6.3296,157.99,157.94,44.63028901]
["bitfinex","SOLUSD",1727462630093,6.3296,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727462631292,6.62055178,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727462631293,12.94975178,158.0,157.96,12.32978901]
["bitfinex","SOLUSD",1727462632174,6.3295,157.99,157.96,12.32978901]
["bitfinex","SOLUSD",1727462635369,6.62055178,158.0,157.94,32.3005]
["bitfinex","SOLUSD",1727462635566,6.3301,157.98,157.94,15.828]
["bitfinex","SOLUSD",1727462635891,6.3303,157.97,157.94,15.828]
["bitfinex","SOLUSD",1727462639691,6.33,157.98,157.94,15.828]
["bitfinex","SOLUSD",1727462641393,12.95332511,157.98,157.94,15.828]
["bitfinex","SOLUSD",1727462645106,6.62332511,157.98,157.95,7.59716916]
["bitfinex","SOLUSD",1727462645313,6.62332511,157.98,157.94,28.15778901]
["bitfinex","SOLUSD",1727462645314,1.58271409,157.97,157.91,47.4941]
["bitfinex","SOLUSD",1727462645493,7.91311409,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727462645697,7.91311409,157.97,157.92,12.32978901]
["bitfinex","SOLUSD",1727462645991,7.91311409,157.97,157.92,18.66188901]
["bitfinex","SOLUSD",1727462646687,7.91311409,157.97,157.92,12.32978901]
["bitfinex","SOLUSD",1727462646891,7.91311409,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1727462647503,6.3304,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1727462648192,6.3304,157.97,157.93,7.59808448]
["bitfinex","SOLUSD",1727462651713,6.3304,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1727462654513,6.62332511,157.98,157.94,18.66088901]
["bitfinex","SOLUSD",1727462654715,6.62332511,157.98,157.95,1.26604104]
["bitfinex","SOLUSD",1727462656410,6.62332511,157.98,157.95,7.59704104]
["bitfinex","SOLUSD",1727462658394,6.62332511,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727462658798,12.95322511,157.98,157.94,18.66118901]
["bitfinex","SOLUSD",1727462663618,6.3307,157.96,157.93,15.8294]
["bitfinex","SOLUSD",1727462663822,1.58258602,157.97,157.93,15.8294]
["bitfinex","SOLUSD",1727462664120,6.3307,157.96,157.93,15.8294]
["bitfinex","SOLUSD",1727462665623,6.3304,157.97,157.93,22.1613]
["bitfinex","SOLUSD",1727462666898,6.62332511,157.98,157.95,12.32978901]
["bitfinex","SOLUSD",1727462667420,6.3289,158.01,157.97,18.65968901]
["bitfinex","SOLUSD",1727462667625,6.3289,158.01,157.98,1.26581024]
["bitfinex","SOLUSD",1727462667821,6.3284,158.02,157.98,7.59561024]
["bitfinex","SOLUSD",1727462669223,6.3284,158.02,157.97,34.48538901]
["bitfinex","SOLUSD",1727462673933,6.62241264,158.03,157.99,12.32978901]
["bitfinex","SOLUSD",1727462674132,12.95041264,158.03,157.99,18.65928901]
["bitfinex","SOLUSD",1727462675211,12.95041264,158.03,157.99,12.32978901]
["bitfinex","SOLUSD",1727462675434,1.58218123,158.02,157.95,23.2578]
["bitfinex","SOLUSD",1727462675739,6.3293,158.0,157.96,12.32978901]
["bitfinex","SOLUSD",1727462675921,1.58241437,158.0,157.95,6.6544]
["bitfinex","SOLUSD",1727462676113,6.3299,157.98,157.94,22.1592]
["bitfinex","SOLUSD",1727462678535,1.58257256,157.97,157.93,0.10023088]
["bitfinex","SOLUSD",1727462678755,6.3307,157.96,157.93,0.10023088]
["bitfinex","SOLUSD",1727462680321,6.3304,157.97,157.93,0.10023088]
["bitfinex","SOLUSD",1727462681120,18.3304,157.97,157.93,0.10023088]
["bitfinex","SOLUSD",1727462683842,18.3304,157.97,157.93,1.36647051]
["bitfinex","SOLUSD",1727462688553,18.3304,157.97,157.93,0.10023088]
["bitfinex","SOLUSD",1727462689243,19.913202,157.97,157.93,0.10023088]
["bitfinex","SOLUSD",1727462689750,6.3312,157.95,157.93,0.10023088]
["bitfinex","SOLUSD",1727462690746,6.3308,157.96,157.93,0.10023088]
["bitfinex","SOLUSD",1727462694135,12.0,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1727462695254,12.0,157.97,157.93,18.76171989]
["bitfinex","SOLUSD",1727462695435,12.0,157.97,157.94,6.3312]
["bitfinex","SOLUSD",1727462696660,12.0,157.97,157.95,6.331]
["bitfinex","SOLUSD",1727462700964,12.0,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1727462701134,12.0,157.97,157.96,19.92665573]
["bitfinex","SOLUSD",1727462701531,12.0,157.97,157.96,39.92665573]
["bitfinex","SOLUSD",1727462701844,6.60774908,158.03,158.01,6.3284]
["bitfinex","SOLUSD",1727462702039,6.60774908,158.03,158.01,18.65818901]
["bitfinex","SOLUSD",1727462702238,7.1427767,158.08,158.02,15.8203]
["bitfinex","SOLUSD",1727462702435,7.1427767,158.08,158.06,18.65608901]
["bitfinex","SOLUSD",1727462702436,0.8166767,158.08,158.06,18.65608901]
["bitfinex","SOLUSD",1727462702756,0.8166767,158.08,157.98,15.9226]
["bitfinex","SOLUSD",1727462702757,2.3982575,158.08,158.04,34.47498901]
["bitfinex","SOLUSD",1727462703259,0.8166767,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1727462703449,0.8166767,158.08,158.07,7.59149005]
["bitfinex","SOLUSD",1727462703650,0.8166767,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1727462704363,0.8166767,158.08,158.07,7.59132699]
["bitfinex","SOLUSD",1727462705767,0.1008787,158.14,158.07,0.12549]
["bitfinex","SOLUSD",1727462706062,0.1008787,158.14,158.12,22.1346]
["bitfinex","SOLUSD",1727462706359,0.1008787,158.14,158.12,15.8103]
["bitfinex","SOLUSD",1727462708861,1.68182315,158.14,158.08,15.8138]
["bitfinex","SOLUSD",1727462709072,1.68182315,158.14,158.08,28.14358901]
["bitfinex","SOLUSD",1727462709237,6.3239,158.13,158.08,15.8138]
["bitfinex","SOLUSD",1727462709450,1.68214572,158.14,158.08,15.8138]
["bitfinex","SOLUSD",1727462709644,1.68214572,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1727462709645,8.00564572,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1727462710143,8.00564572,158.14,158.07,12.32978901]
["bitfinex","SOLUSD",1727462710144,6.3244,158.12,158.07,18.65568901]
["bitfinex","SOLUSD",1727462710367,6.3247,158.11,158.05,34.47398901]
["bitfinex","SOLUSD",1727462710667,7.90660226,158.1,158.05,34.47398901]
["bitfinex","SOLUSD",1727462710851,6.3258,158.09,158.03,18.65758901]
["bitfinex","SOLUSD",1727462711047,1.5816125,158.08,158.03,18.65758901]
["bitfinex","SOLUSD",1727462711645,1.5816125,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727462711963,1.5816125,158.08,158.02,15.8206]
["bitfinex","SOLUSD",1727462712173,6.2315,158.1,158.02,15.8206]
["bitfinex","SOLUSD",1727462712358,25.3586402,158.09,158.02,15.8206]
["bitfinex","SOLUSD",1727462713071,30.102684,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727462714061,30.102684,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1727462714062,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727462714265,1.58176481,158.07,158.02,15.8206]
["bitfinex","SOLUSD",1727462714469,23.776884,158.06,158.02,15.8206]
["bitfinex","SOLUSD",1727462714659,30.103684,158.06,158.02,15.8206]
["bitfinex","SOLUSD",1727462714964,30.103684,158.06,158.02,22.1488]
["bitfinex","SOLUSD",1727462715539,30.103684,158.06,158.02,15.8206]
["bitfinex","SOLUSD",1727462715744,7.90906115,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727462716374,7.90906115,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727462717443,7.90910232,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727462717644,30.38284642,158.06,158.01,7.59420351]
["bitfinex","SOLUSD",1727462717645,36.70954642,158.06,158.01,7.59420351]
["bitfinex","SOLUSD",1727462718662,36.70954642,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727462723950,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727462724781,6.60596242,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1727462725570,12.93266242,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1727462726876,6.3275,158.04,158.01,15.8213]
["bitfinex","SOLUSD",1727462727079,30.103984,158.05,158.01,15.8213]
["bitfinex","SOLUSD",1727462727265,12.93276242,158.06,158.02,6.328]
["bitfinex","SOLUSD",1727462728175,12.93276242,158.06,158.01,34.47958901]
["bitfinex","SOLUSD",1727462728378,6.60596242,158.06,158.01,34.47958901]
["bitfinex","SOLUSD",1727462728558,6.3271,158.05,158.01,34.47958901]
["bitfinex","SOLUSD",1727462728961,6.3271,158.05,158.01,22.1498]
["bitfinex","SOLUSD",1727462729861,12.93276242,158.06,158.01,22.1498]
["bitfinex","SOLUSD",1727462730486,6.60596242,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727462730893,6.60596242,158.06,158.04,6.3271]
["bitfinex","SOLUSD",1727462731182,6.3249,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1727462731367,12.9269963,158.11,158.06,7.59144853]
["bitfinex","SOLUSD",1727462732159,12.9269963,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1727462733067,12.9269963,158.11,158.06,7.59143686]
["bitfinex","SOLUSD",1727462733466,12.9269963,158.11,158.07,18.65598901]
["bitfinex","SOLUSD",1727462742276,12.9269963,158.11,158.07,12.32978901]
["bitfinex","SOLUSD",1727462743274,6.6020963,158.11,158.09,12.32978901]
["bitfinex","SOLUSD",1727462743799,12.9268963,158.11,158.09,12.32978901]
["bitfinex","SOLUSD",1727462746374,6.6020963,158.11,158.09,18.65518901]
["bitfinex","SOLUSD",1727462746574,0.1008787,158.14,158.05,44.027864]
["bitfinex","SOLUSD",1727462746774,0.1008787,158.14,158.13,12.32978901]
["bitfinex","SOLUSD",1727462747001,0.1008787,158.14,158.13,18.65368901]
["bitfinex","SOLUSD",1727462748402,0.1008787,158.14,158.11,28.14108901]
["bitfinex","SOLUSD",1727462748700,0.1008787,158.14,158.08,31.6291]
["bitfinex","SOLUSD",1727462748897,6.324,158.13,158.09,18.65518901]
["bitfinex","SOLUSD",1727462749097,0.1008787,158.14,158.09,18.65518901]
["bitfinex","SOLUSD",1727462749299,0.00064782,158.14,158.11,12.32978901]
["bitfinex","SOLUSD",1727462749491,0.00064782,158.14,158.11,18.65438901]
["bitfinex","SOLUSD",1727462749876,0.00064782,158.14,158.13,12.32978901]
["bitfinex","SOLUSD",1727462750789,0.00064782,158.14,158.12,15.8102]
["bitfinex","SOLUSD",1727462751480,0.00064782,158.14,158.11,12.32978901]
["bitfinex","SOLUSD",1727462751686,0.00064782,158.14,158.11,18.65438901]
["bitfinex","SOLUSD",1727462753889,0.00064782,158.14,158.09,15.8134]
["bitfinex","SOLUSD",1727462754087,6.3242,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1727462754290,0.00064782,158.14,158.09,15.8134]
["bitfinex","SOLUSD",1727462754505,0.00064782,158.14,158.1,18.65448901]
["bitfinex","SOLUSD",1727462758197,6.32414782,158.14,158.1,18.65448901]
["bitfinex","SOLUSD",1727462758902,6.32414782,158.14,158.1,12.32978901]
["bitfinex","SOLUSD",1727462759105,6.324,158.13,158.09,22.1388]
["bitfinex","SOLUSD",1727462760592,23.77753182,158.14,158.07,12.32978901]
["bitfinex","SOLUSD",1727462760786,6.3243,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727462763608,0.00064782,158.14,158.11,6.3244]
["bitfinex","SOLUSD",1727462763794,0.00064782,158.14,158.13,18.65368901]
["bitfinex","SOLUSD",1727462766902,0.00064782,158.14,158.13,38.90466901]
["bitfinex","SOLUSD",1727462767090,12.92615473,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727462767298,6.60555473,158.22,158.19,12.32978901]
["bitfinex","SOLUSD",1727462767611,6.32,158.23,158.19,12.32978901]
["bitfinex","SOLUSD",1727462767790,12.92326337,158.23,158.19,12.32978901]
["bitfinex","SOLUSD",1727462768214,6.3204,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727462768421,6.3204,158.22,158.18,12.32978901]
["bitfinex","SOLUSD",1727462768606,5.8204,158.22,158.18,12.32978901]
["bitfinex","SOLUSD",1727462770714,6.3207,158.21,158.18,12.32978901]
["bitfinex","SOLUSD",1727462771127,1.58025253,158.2,158.13,51.8528]
["bitfinex","SOLUSD",1727462771420,1.58025253,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1727462771421,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727462771593,6.3219,158.18,158.15,12.32978901]
["bitfinex","SOLUSD",1727462772138,6.3216,158.19,158.15,12.32978901]
["bitfinex","SOLUSD",1727462772306,6.3219,158.18,158.15,12.32978901]
["bitfinex","SOLUSD",1727462772696,1.70606554,158.21,158.15,12.32978901]
["bitfinex","SOLUSD",1727462772910,23.902374,158.2,158.13,12.32978901]
["bitfinex","SOLUSD",1727462773201,6.3229,158.16,158.12,12.32978901]
["bitfinex","SOLUSD",1727462773504,1.58072688,158.19,158.12,12.32978901]
["bitfinex","SOLUSD",1727462773505,6.3232,158.15,158.12,12.32978901]
["bitfinex","SOLUSD",1727462777445,6.3238,158.14,158.1,22.1372]
["bitfinex","SOLUSD",1727462777737,25.48340544,158.17,158.09,12.32978901]
["bitfinex","SOLUSD",1727462777914,6.3243,158.12,158.09,12.32978901]
["bitfinex","SOLUSD",1727462779015,6.3239,158.13,158.09,12.32978901]
["bitfinex","SOLUSD",1727462779814,6.3243,158.12,158.09,12.32978901]
["bitfinex","SOLUSD",1727462781242,6.3243,158.12,158.07,34.47148901]
["bitfinex","SOLUSD",1727462781426,23.902374,158.14,158.03,6.0775]
["bitfinex","SOLUSD",1727462781732,6.3255,158.09,158.05,18.65678901]
["bitfinex","SOLUSD",1727462782132,6.3252,158.1,158.05,18.65678901]
["bitfinex","SOLUSD",1727462782641,23.776884,158.13,158.05,18.65678901]
["bitfinex","SOLUSD",1727462782642,23.776884,158.13,158.05,6.327]
["bitfinex","SOLUSD",1727462782815,6.3258,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727462783735,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727462784610,15.93469,158.14,158.04,28.14818901]
["bitfinex","SOLUSD",1727462784611,23.776884,158.11,158.04,28.14818901]
["bitfinex","SOLUSD",1727462784941,6.3262,158.08,158.04,28.14818901]
["bitfinex","SOLUSD",1727462785237,6.3255,158.09,158.04,34.47528901]
["bitfinex","SOLUSD",1727462786033,6.3255,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727462786221,6.3252,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1727462790256,6.3255,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727462790441,6.3255,158.09,158.04,28.14818901]
["bitfinex","SOLUSD",1727462790632,6.3255,158.09,158.04,34.47548901]
["bitfinex","SOLUSD",1727462791023,25.35829289,158.11,158.04,34.47548901]
["bitfinex","SOLUSD",1727462791223,6.3259,158.08,158.04,34.47548901]
["bitfinex","SOLUSD",1727462791441,6.3256,158.09,158.04,34.47548901]
["bitfinex","SOLUSD",1727462792142,23.776884,158.11,158.04,15.8184]
["bitfinex","SOLUSD",1727462792143,6.3261,158.08,158.04,15.8184]
["bitfinex","SOLUSD",1727462792823,6.3261,158.08,158.04,22.1456]
["bitfinex","SOLUSD",1727462794745,6.3263,158.07,158.04,15.8184]
["bitfinex","SOLUSD",1727462795243,6.326,158.08,158.04,15.8184]
["bitfinex","SOLUSD",1727462796042,6.326,158.08,158.04,22.1459]
["bitfinex","SOLUSD",1727462797247,6.3267,158.06,158.01,15.8212]
["bitfinex","SOLUSD",1727462797431,6.3267,158.06,158.01,28.15098901]
["bitfinex","SOLUSD",1727462797951,6.3267,158.06,158.01,34.47938901]
["bitfinex","SOLUSD",1727462798333,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727462799856,6.3267,158.06,158.03,12.32978901]
["bitfinex","SOLUSD",1727462800031,12.93283104,158.08,158.03,18.65728901]
["bitfinex","SOLUSD",1727462800351,12.93283104,158.08,158.05,18.65678901]
["bitfinex","SOLUSD",1727462800352,6.60683104,158.08,158.05,18.65678901]
["bitfinex","SOLUSD",1727462800855,6.3252,158.1,158.05,18.65678901]
["bitfinex","SOLUSD",1727462801455,6.3252,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1727462802835,6.60641647,158.11,158.07,12.32978901]
["bitfinex","SOLUSD",1727462803247,6.3251,158.1,158.07,12.32978901]
["bitfinex","SOLUSD",1727462804331,6.3249,158.11,158.07,18.65598901]
["bitfinex","SOLUSD",1727462805156,6.3245,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727462805339,6.3247,158.11,158.07,18.65598901]
["bitfinex","SOLUSD",1727462805832,6.60585975,158.13,158.07,18.65598901]
["bitfinex","SOLUSD",1727462806141,30.101484,158.12,158.07,18.65598901]
["bitfinex","SOLUSD",1727462809839,6.3247,158.11,158.07,18.65598901]
["bitfinex","SOLUSD",1727462815454,6.60585975,158.13,158.09,18.65518901]
["bitfinex","SOLUSD",1727462815655,6.3238,158.14,158.11,12.32978901]
["bitfinex","SOLUSD",1727462816361,1.58110272,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727462816662,6.3245,158.12,158.08,12.32978901]
["bitfinex","SOLUSD",1727462817256,1.58110272,158.13,158.08,12.32978901]
["bitfinex","SOLUSD",1727462817459,6.3248,158.11,158.08,12.32978901]
["bitfinex","SOLUSD",1727462817760,6.3248,158.11,158.07,15.8151]
["bitfinex","SOLUSD",1727462817934,25.3581561,158.12,158.07,15.8151]
["bitfinex","SOLUSD",1727462818140,6.3251,158.1,158.07,15.8151]
["bitfinex","SOLUSD",1727462818656,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727462818864,6.3255,158.09,158.05,18.65678901]
["bitfinex","SOLUSD",1727462820942,6.3252,158.1,158.05,18.65678901]
["bitfinex","SOLUSD",1727462821163,6.3252,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1727462821359,6.3252,158.1,158.07,12.32978901]
["bitfinex","SOLUSD",1727462822450,6.3248,158.11,158.07,18.65598901]
["bitfinex","SOLUSD",1727462823755,6.324,158.13,158.09,18.65528901]
["bitfinex","SOLUSD",1727462825370,6.3243,158.12,158.08,22.1402]
["bitfinex","SOLUSD",1727462825547,6.324,158.13,158.1,12.32978901]
["bitfinex","SOLUSD",1727462825952,6.3235,158.14,158.12,12.32978901]
["bitfinex","SOLUSD",1727462826155,12.9273493,158.15,158.12,12.32978901]
["bitfinex","SOLUSD",1727462826460,6.6040493,158.15,158.12,12.32978901]
["bitfinex","SOLUSD",1727462826871,6.6040493,158.15,158.14,12.32978901]
["bitfinex","SOLUSD",1727462827062,6.3223,158.17,158.14,12.32978901]
["bitfinex","SOLUSD",1727462830453,6.3231,158.15,158.12,28.14018901]
["bitfinex","SOLUSD",1727462830769,6.3231,158.15,158.12,12.32978901]
["bitfinex","SOLUSD",1727462833585,6.3235,158.14,158.12,12.32978901]
["bitfinex","SOLUSD",1727462833982,6.3235,158.14,158.1,18.65468901]
["bitfinex","SOLUSD",1727462834492,6.3243,158.12,158.1,12.32978901]
["bitfinex","SOLUSD",1727462835474,6.324,158.13,158.1,12.32978901]
["bitfinex","SOLUSD",1727462835778,6.3244,158.12,158.09,15.8131]
["bitfinex","SOLUSD",1727462837599,6.3247,158.11,158.08,12.32978901]
["bitfinex","SOLUSD",1727462837981,6.3247,158.11,158.08,28.14428901]
["bitfinex","SOLUSD",1727462838478,1.58122267,158.13,158.08,12.32978901]
["bitfinex","SOLUSD",1727462838679,6.3252,158.1,158.06,12.32978901]
["bitfinex","SOLUSD",1727462839205,6.3252,158.1,158.06,18.65638901]
["bitfinex","SOLUSD",1727462841797,6.3248,158.11,158.06,12.32978901]
["bitfinex","SOLUSD",1727462842101,6.3248,158.11,158.08,12.32978901]
["bitfinex","SOLUSD",1727462842682,6.3244,158.12,158.08,18.65558901]
["bitfinex","SOLUSD",1727462842888,23.776884,158.13,158.1,12.32978901]
["bitfinex","SOLUSD",1727462842889,30.100884,158.13,158.1,12.32978901]
["bitfinex","SOLUSD",1727462843299,6.324,158.13,158.1,12.32978901]
["bitfinex","SOLUSD",1727462843606,12.92462184,158.14,158.1,18.65478901]
["bitfinex","SOLUSD",1727462844478,6.3228,158.16,158.12,18.65388901]
["bitfinex","SOLUSD",1727462844697,6.3228,158.16,158.12,12.32978901]
["bitfinex","SOLUSD",1727462851613,6.59962054,158.17,158.12,12.32978901]
["bitfinex","SOLUSD",1727462851614,6.59962054,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1727462851907,6.3208,158.21,158.16,12.32978901]
["bitfinex","SOLUSD",1727462852104,6.3208,158.21,158.18,12.32978901]
["bitfinex","SOLUSD",1727462852491,6.3206,158.22,158.18,12.32978901]
["bitfinex","SOLUSD",1727462852890,6.3212,158.2,158.15,28.3609]
["bitfinex","SOLUSD",1727462853201,6.3212,158.2,158.17,12.32978901]
["bitfinex","SOLUSD",1727462854608,1.5802952,158.21,158.15,28.13698901]
["bitfinex","SOLUSD",1727462854797,6.3223,158.17,158.14,12.32978901]
["bitfinex","SOLUSD",1727462854988,7.90265181,158.18,158.14,12.32978901]
["bitfinex","SOLUSD",1727462855308,6.322,158.18,158.14,18.65328901]
["bitfinex","SOLUSD",1727462857706,30.098484,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727462857923,30.098484,158.19,158.14,18.65318901]
["bitfinex","SOLUSD",1727462858220,6.322,158.18,158.14,18.65318901]
["bitfinex","SOLUSD",1727462858392,6.3227,158.16,158.12,37.7242]
["bitfinex","SOLUSD",1727462858594,30.100384,158.14,158.1,18.65478901]
["bitfinex","SOLUSD",1727462858797,6.3232,158.15,158.1,12.32978901]
["bitfinex","SOLUSD",1727462858993,6.3232,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727462859201,6.3232,158.15,158.12,12.32978901]
["bitfinex","SOLUSD",1727462859394,6.3228,158.16,158.12,12.32978901]
["bitfinex","SOLUSD",1727462860695,23.776884,158.16,158.14,12.32978901]
["bitfinex","SOLUSD",1727462862516,23.776884,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727462862719,23.776884,158.16,158.12,18.65388901]
["bitfinex","SOLUSD",1727462865992,7.9042527,158.15,158.11,15.8111]
["bitfinex","SOLUSD",1727462866990,6.3228,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727462867400,6.3228,158.16,158.11,28.14088901]
["bitfinex","SOLUSD",1727462867604,6.3228,158.16,158.11,34.46518901]
["bitfinex","SOLUSD",1727462868917,6.3231,158.15,158.11,34.46518901]
["bitfinex","SOLUSD",1727462870118,7.90465723,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727462870732,6.3237,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727462871914,1.58109254,158.13,158.08,32.0332]
["bitfinex","SOLUSD",1727462872114,1.58120163,158.15,158.08,32.0332]
["bitfinex","SOLUSD",1727462872313,23.776884,158.14,158.08,32.0332]
["bitfinex","SOLUSD",1727462872521,1.58118941,158.13,158.08,32.0332]
["bitfinex","SOLUSD",1727462872725,6.3243,158.12,158.08,22.1399]
["bitfinex","SOLUSD",1727462874612,1.58116717,158.11,158.08,15.8141]
["bitfinex","SOLUSD",1727462874918,6.3243,158.12,158.08,22.14]
["bitfinex","SOLUSD",1727462875514,30.37067943,158.14,158.08,22.14]
["bitfinex","SOLUSD",1727462875833,6.3243,158.12,158.08,22.14]
["bitfinex","SOLUSD",1727462882138,30.37067943,158.14,158.08,15.8141]
["bitfinex","SOLUSD",1727462882318,6.3247,158.11,158.08,15.8141]
["bitfinex","SOLUSD",1727462882719,6.3244,158.12,158.08,22.1399]
["bitfinex","SOLUSD",1727462883024,6.3239,158.13,158.09,18.65518901]
["bitfinex","SOLUSD",1727462883424,30.37067943,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727462883743,6.324,158.13,158.09,18.65518901]
["bitfinex","SOLUSD",1727462884241,6.59379543,158.14,158.12,15.8104]
["bitfinex","SOLUSD",1727462884427,6.3227,158.16,158.12,22.1345]
["bitfinex","SOLUSD",1727462884632,22.6283,158.2,158.13,18.65358901]
["bitfinex","SOLUSD",1727462884835,6.59291864,158.18,158.13,18.65358901]
["bitfinex","SOLUSD",1727462885337,6.59291864,158.18,158.13,12.32978901]
["bitfinex","SOLUSD",1727462885541,6.3223,158.17,158.13,12.32978901]
["bitfinex","SOLUSD",1727462886040,23.776884,158.16,158.13,12.32978901]
["bitfinex","SOLUSD",1727462886748,23.776884,158.16,158.12,22.1345]
["bitfinex","SOLUSD",1727462889923,6.3227,158.16,158.12,22.1345]
["bitfinex","SOLUSD",1727462891542,6.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727462892049,1.58071537,158.16,158.11,18.65428901]
["bitfinex","SOLUSD",1727462892350,6.3233,158.15,158.11,18.65428901]
["bitfinex","SOLUSD",1727462896751,6.59291864,158.18,158.13,12.32978901]
["bitfinex","SOLUSD",1727462897055,24.64009015,158.24,158.09,15.444]
["bitfinex","SOLUSD",1727462897056,6.3208,158.21,158.16,12.32978901]
["bitfinex","SOLUSD",1727462897255,6.3208,158.21,158.18,12.32978901]
["bitfinex","SOLUSD",1727462898657,6.3212,158.2,158.16,18.65238901]
["bitfinex","SOLUSD",1727462900466,1.58036838,158.19,158.15,30.9287]
["bitfinex","SOLUSD",1727462900754,6.3215,158.19,158.15,49.58148901]
["bitfinex","SOLUSD",1727462903156,6.59531127,158.22,158.19,6.3213]
["bitfinex","SOLUSD",1727462903362,6.59531127,158.22,158.2,12.32978901]
["bitfinex","SOLUSD",1727462904059,6.59531127,158.22,158.19,12.32978901]
["bitfinex","SOLUSD",1727462904265,6.3211,158.2,158.17,15.8052]
["bitfinex","SOLUSD",1727462904952,6.3211,158.2,158.16,18.65228901]
["bitfinex","SOLUSD",1727462906697,30.097784,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727462909090,23.776884,158.19,158.11,37.3906]
["bitfinex","SOLUSD",1727462910171,6.3223,158.17,158.13,18.65358901]
["bitfinex","SOLUSD",1727462912459,6.322,158.18,158.13,18.65358901]
["bitfinex","SOLUSD",1727462913484,6.3215,158.19,158.14,6.3232]
["bitfinex","SOLUSD",1727462914289,8.17949032,158.2,158.14,6.3232]
["bitfinex","SOLUSD",1727462914461,6.3219,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1727462915672,6.3219,158.18,158.13,28.13898901]
["bitfinex","SOLUSD",1727462915869,7.9025101,158.18,158.13,34.46278901]
["bitfinex","SOLUSD",1727462916381,1.5806101,158.18,158.13,28.13898901]
["bitfinex","SOLUSD",1727462916587,6.3226,158.17,158.13,28.13898901]
["bitfinex","SOLUSD",1727462917785,6.3226,158.17,158.13,34.46278901]
["bitfinex","SOLUSD",1727462921296,6.3226,158.17,158.13,22.133]
["bitfinex","SOLUSD",1727462921474,6.3234,158.15,158.11,21.5794]
["bitfinex","SOLUSD",1727462921676,6.3234,158.15,158.11,33.90918901]
["bitfinex","SOLUSD",1727462922487,6.3228,158.16,158.11,33.90918901]
["bitfinex","SOLUSD",1727462922677,6.3228,158.16,158.11,18.65428901]
["bitfinex","SOLUSD",1727462922881,30.37596026,158.18,158.11,18.65428901]
["bitfinex","SOLUSD",1727462922882,6.3234,158.15,158.11,18.65428901]
["bitfinex","SOLUSD",1727462923083,6.3234,158.15,158.11,12.32978901]
["bitfinex","SOLUSD",1727462923770,6.3234,158.15,158.11,18.65438901]
["bitfinex","SOLUSD",1727462924683,6.3224,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1727462925273,30.37596026,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1727462925475,36.69796026,158.18,158.13,18.65348901]
["bitfinex","SOLUSD",1727462925973,6.3223,158.17,158.13,18.65348901]
["bitfinex","SOLUSD",1727462930974,36.69786026,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1727462931177,6.3224,158.17,158.13,18.65358901]
["bitfinex","SOLUSD",1727462932371,30.37596026,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727462932573,36.69816026,158.18,158.13,18.65348901]
["bitfinex","SOLUSD",1727462932792,6.3223,158.17,158.13,18.65348901]
["bitfinex","SOLUSD",1727462933895,1.5807382,158.16,158.1,12.32978901]
["bitfinex","SOLUSD",1727462934099,1.5807382,158.16,158.11,20.0]
["bitfinex","SOLUSD",1727462934100,6.3236,158.14,158.11,20.0]
["bitfinex","SOLUSD",1727462934483,6.3236,158.14,158.1,18.65478901]
["bitfinex","SOLUSD",1727462934688,6.3236,158.14,158.11,20.0]
["bitfinex","SOLUSD",1727462936499,30.100084,158.15,158.11,20.0]
["bitfinex","SOLUSD",1727462939601,6.59951273,158.16,158.11,20.0]
["bitfinex","SOLUSD",1727462939803,12.92221273,158.16,158.12,12.32978901]
["bitfinex","SOLUSD",1727462940604,6.59951273,158.16,158.11,22.1357]
["bitfinex","SOLUSD",1727462940805,6.3232,158.15,158.11,22.1357]
["bitfinex","SOLUSD",1727462942311,6.3232,158.15,158.12,12.32978901]
["bitfinex","SOLUSD",1727462943092,23.776884,158.15,158.12,12.32978901]
["bitfinex","SOLUSD",1727462943309,23.776884,158.15,158.12,18.65398901]
["bitfinex","SOLUSD",1727462945989,31.68112433,158.15,158.11,22.1358]
["bitfinex","SOLUSD",1727462946211,25.35782433,158.15,158.11,15.8112]
["bitfinex","SOLUSD",1727462946412,6.3235,158.14,158.11,15.8112]
["bitfinex","SOLUSD",1727462949905,7.90456284,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727462950115,6.3235,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727462955020,12.92251273,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727462956221,6.59951273,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727462957417,6.59951273,158.16,158.14,6.3233]
["bitfinex","SOLUSD",1727462957617,6.59951273,158.16,158.13,34.46298901]
["bitfinex","SOLUSD",1727462957801,6.3219,158.18,158.13,34.46298901]
["bitfinex","SOLUSD",1727462959827,7.90298954,158.17,158.13,28.13918901]
["bitfinex","SOLUSD",1727462960023,1.58068954,158.17,158.13,15.8094]
["bitfinex","SOLUSD",1727462960216,6.3227,158.16,158.13,15.8094]
["bitfinex","SOLUSD",1727462962912,23.902374,158.18,158.13,28.13918901]
["bitfinex","SOLUSD",1727462963113,6.3224,158.17,158.13,28.13918901]
["bitfinex","SOLUSD",1727462963411,30.098784,158.18,158.13,34.46268901]
["bitfinex","SOLUSD",1727462963722,30.098784,158.18,158.13,28.13918901]
["bitfinex","SOLUSD",1727462964230,30.098784,158.18,158.13,34.46288901]
["bitfinex","SOLUSD",1727462966629,6.3219,158.18,158.13,28.13918901]
["bitfinex","SOLUSD",1727462966831,6.3219,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1727462967134,6.3219,158.18,158.13,34.46298901]
["bitfinex","SOLUSD",1727462967304,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727462968643,6.3219,158.18,158.13,28.13918901]
["bitfinex","SOLUSD",1727462968931,6.3219,158.18,158.13,34.46288901]
["bitfinex","SOLUSD",1727462969618,6.3223,158.17,158.13,34.46288901]
["bitfinex","SOLUSD",1727462970032,1.58063361,158.17,158.13,12.32978901]
["bitfinex","SOLUSD",1727462970240,1.58063361,158.17,158.1,40.49408901]
["bitfinex","SOLUSD",1727462970241,6.3236,158.14,158.1,40.49408901]
["bitfinex","SOLUSD",1727462970437,6.3231,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1727462970810,23.776884,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1727462971014,30.099684,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1727462972735,6.3228,158.16,158.12,18.65398901]
["bitfinex","SOLUSD",1727462973435,6.61652734,158.17,158.1,15.8121]
["bitfinex","SOLUSD",1727462973734,6.3232,158.15,158.1,22.137]
["bitfinex","SOLUSD",1727462974039,23.776884,158.16,158.1,22.137]
["bitfinex","SOLUSD",1727462974234,6.3235,158.14,158.1,22.137]
["bitfinex","SOLUSD",1727462975116,6.3235,158.14,158.1,34.46678901]
["bitfinex","SOLUSD",1727462975441,6.3235,158.14,158.1,22.137]
["bitfinex","SOLUSD",1727462975640,6.3235,158.14,158.1,34.46678901]
["bitfinex","SOLUSD",1727462978442,6.3234,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1727462979435,6.3234,158.15,158.1,34.46678901]
["bitfinex","SOLUSD",1727462980735,6.3234,158.15,158.12,12.32978901]
["bitfinex","SOLUSD",1727462981934,23.776884,158.16,158.1,22.137]
["bitfinex","SOLUSD",1727462981935,6.3238,158.14,158.1,22.137]
["bitfinex","SOLUSD",1727462982130,6.3238,158.14,158.1,34.46678901]
["bitfinex","SOLUSD",1727462983445,6.3238,158.14,158.12,12.32978901]
["bitfinex","SOLUSD",1727462985529,12.93882734,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727462985744,6.61652734,158.17,158.14,12.32978901]
["bitfinex","SOLUSD",1727462986543,12.93892734,158.17,158.14,12.32978901]
["bitfinex","SOLUSD",1727462987823,12.93892734,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727462988025,12.93892734,158.17,158.14,12.32978901]
["bitfinex","SOLUSD",1727462988226,6.3228,158.16,158.14,12.32978901]
["bitfinex","SOLUSD",1727462990046,6.61652734,158.17,158.15,12.32978901]
["bitfinex","SOLUSD",1727462990347,6.61652734,158.17,158.14,12.32978901]
["bitfinex","SOLUSD",1727462990530,12.93882734,158.17,158.14,12.32978901]
["bitfinex","SOLUSD",1727462990730,6.3223,158.17,158.14,12.32978901]
["bitfinex","SOLUSD",1727462993430,6.3227,158.16,158.14,12.32978901]
["bitfinex","SOLUSD",1727462997148,6.3224,158.17,158.14,12.32978901]
["bitfinex","SOLUSD",1727462997950,6.61340792,158.19,158.14,12.32978901]
["bitfinex","SOLUSD",1727462998252,6.322,158.18,158.16,12.32978901]
["bitfinex","SOLUSD",1727463000858,6.3223,158.17,158.16,12.32978901]
["bitfinex","SOLUSD",1727463001558,6.3223,158.17,158.14,12.32978901]
["bitfinex","SOLUSD",1727463002954,6.3228,158.16,158.12,38.4599]
["bitfinex","SOLUSD",1727463003136,6.3228,158.16,158.13,12.32978901]
["bitfinex","SOLUSD",1727463004255,6.3219,158.18,158.15,12.32978901]
["bitfinex","SOLUSD",1727463005053,23.902374,158.21,158.17,12.32978901]
["bitfinex","SOLUSD",1727463005255,6.3215,158.19,158.17,12.32978901]
["bitfinex","SOLUSD",1727463007443,6.3219,158.18,158.17,12.32978901]
["bitfinex","SOLUSD",1727463008254,6.3219,158.18,158.15,12.32978901]
["bitfinex","SOLUSD",1727463008453,6.3223,158.17,158.14,15.8083]
["bitfinex","SOLUSD",1727463008652,6.3227,158.16,158.12,22.6496]
["bitfinex","SOLUSD",1727463008847,23.902374,158.19,158.13,12.32978901]
["bitfinex","SOLUSD",1727463009047,6.3228,158.16,158.13,12.32978901]
["bitfinex","SOLUSD",1727463011563,46.4452459,158.21,158.15,12.32978901]
["bitfinex","SOLUSD",1727463011871,6.322,158.18,158.15,12.32978901]
["bitfinex","SOLUSD",1727463012062,6.3216,158.19,158.17,12.32978901]
["bitfinex","SOLUSD",1727463012363,16.6157767,158.24,158.15,6.3227]
["bitfinex","SOLUSD",1727463012364,16.6157767,158.24,158.15,15.8074]
["bitfinex","SOLUSD",1727463012544,23.22960295,158.24,158.2,12.32978901]
["bitfinex","SOLUSD",1727463013549,6.3206,158.22,158.2,12.32978901]
["bitfinex","SOLUSD",1727463018069,7.43050295,158.24,158.2,12.32978901]
["bitfinex","SOLUSD",1727463018070,7.1363767,158.24,158.2,12.32978901]
["bitfinex","SOLUSD",1727463018250,7.1363767,158.24,158.22,12.32978901]
["bitfinex","SOLUSD",1727463019457,0.8166767,158.24,158.22,12.32978901]
["bitfinex","SOLUSD",1727463019660,6.3199,158.23,158.2,12.32978901]
["bitfinex","SOLUSD",1727463023051,6.3199,158.23,158.21,12.32978901]
["bitfinex","SOLUSD",1727463023254,0.8166767,158.24,158.22,18.64968901]
["bitfinex","SOLUSD",1727463023872,0.8166767,158.24,158.23,12.32978901]
["bitfinex","SOLUSD",1727463025180,0.8166767,158.24,158.22,12.32978901]
["bitfinex","SOLUSD",1727463025380,7.1362767,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1727463025556,7.89995991,158.23,158.2,12.32978901]
["bitfinex","SOLUSD",1727463025757,6.32,158.23,158.2,12.32978901]
["bitfinex","SOLUSD",1727463026275,0.8166767,158.24,158.2,12.32978901]
["bitfinex","SOLUSD",1727463026276,7.1362767,158.24,158.2,12.32978901]
["bitfinex","SOLUSD",1727463026656,6.3199,158.23,158.2,12.32978901]
["bitfinex","SOLUSD",1727463027973,0.8166767,158.24,158.22,12.32978901]
["bitfinex","SOLUSD",1727463028180,0.8166767,158.24,158.23,12.32978901]
["bitfinex","SOLUSD",1727463028378,0.8166767,158.24,158.22,12.32978901]
["bitfinex","SOLUSD",1727463028756,7.1364767,158.24,158.22,12.32978901]
["bitfinex","SOLUSD",1727463028974,0.8166767,158.24,158.21,12.32978901]
["bitfinex","SOLUSD",1727463029184,7.1361767,158.24,158.21,12.32978901]
["bitfinex","SOLUSD",1727463031259,6.3199,158.23,158.19,6.3212]
["bitfinex","SOLUSD",1727463031465,6.3199,158.23,158.2,12.32978901]
["bitfinex","SOLUSD",1727463033373,6.3199,158.23,158.21,12.32978901]
["bitfinex","SOLUSD",1727463034566,5.8199,158.23,158.21,12.32978901]
["bitfinex","SOLUSD",1727463036080,5.8199,158.23,158.19,6.3212]
["bitfinex","SOLUSD",1727463036291,5.8199,158.23,158.2,12.32978901]
["bitfinex","SOLUSD",1727463036787,6.3204,158.22,158.18,54.45588901]
["bitfinex","SOLUSD",1727463037685,6.3204,158.22,158.18,34.45588901]
["bitfinex","SOLUSD",1727463038692,6.3204,158.22,158.18,22.1261]
["bitfinex","SOLUSD",1727463038865,6.3204,158.22,158.18,34.45588901]
["bitfinex","SOLUSD",1727463048919,13.74946866,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1727463049066,13.74946866,158.24,158.2,18.65068901]
["bitfinex","SOLUSD",1727463049396,7.1361767,158.24,158.2,18.65068901]
["bitfinex","SOLUSD",1727463055098,7.89990813,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727463055276,7.89990813,158.23,158.19,18.65118901]
["bitfinex","SOLUSD",1727463056096,6.3199,158.23,158.19,18.65118901]
["bitfinex","SOLUSD",1727463056392,7.90071199,158.22,158.18,22.126]
["bitfinex","SOLUSD",1727463056598,6.3206,158.22,158.18,22.126]
["bitfinex","SOLUSD",1727463061182,7.429996,158.24,158.18,22.126]
["bitfinex","SOLUSD",1727463061489,13.749796,158.24,158.21,12.32978901]
["bitfinex","SOLUSD",1727463061895,7.90006107,158.23,158.17,35.8053]
["bitfinex","SOLUSD",1727463062073,7.90006107,158.23,158.18,18.65158901]
["bitfinex","SOLUSD",1727463063204,6.32,158.23,158.18,18.65158901]
["bitfinex","SOLUSD",1727463065977,6.3208,158.21,158.17,15.8053]
["bitfinex","SOLUSD",1727463066287,7.429996,158.24,158.19,18.65118901]
["bitfinex","SOLUSD",1727463066288,23.776884,158.23,158.19,18.65118901]
["bitfinex","SOLUSD",1727463066909,30.096784,158.23,158.19,18.65118901]
["bitfinex","SOLUSD",1727463067282,6.3203,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1727463067483,23.776884,158.23,158.18,12.32978901]
["bitfinex","SOLUSD",1727463067690,0.12549,158.22,158.17,15.805]
["bitfinex","SOLUSD",1727463068003,0.12549,158.22,158.12,31.6213]
["bitfinex","SOLUSD",1727463068004,6.3207,158.21,158.16,18.65238901]
["bitfinex","SOLUSD",1727463070581,6.44579,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1727463070797,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1727463071579,7.90061603,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1727463072305,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1727463072495,6.3207,158.21,158.14,15.8085]
["bitfinex","SOLUSD",1727463072685,6.3216,158.19,158.15,12.32978901]
["bitfinex","SOLUSD",1727463072993,6.3219,158.18,158.14,22.1316]
["bitfinex","SOLUSD",1727463073392,6.3231,158.15,158.11,22.1359]
["bitfinex","SOLUSD",1727463073593,7.90398689,158.15,158.11,22.1359]
["bitfinex","SOLUSD",1727463073782,7.90398689,158.15,158.11,15.8113]
["bitfinex","SOLUSD",1727463074602,1.58088689,158.15,158.1,18.65478901]
["bitfinex","SOLUSD",1727463074806,23.776884,158.14,158.08,34.46948901]
["bitfinex","SOLUSD",1727463075103,30.100384,158.14,158.1,18.65468901]
["bitfinex","SOLUSD",1727463075300,15.7537,158.16,158.1,18.65468901]
["bitfinex","SOLUSD",1727463075301,30.100084,158.15,158.1,18.65468901]
["bitfinex","SOLUSD",1727463075806,30.100084,158.15,158.1,12.32978901]
["bitfinex","SOLUSD",1727463076107,30.100084,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727463077106,15.7537,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1727463077401,6.3225,158.17,158.13,15.8092]
["bitfinex","SOLUSD",1727463078088,6.3228,158.16,158.12,18.65378901]
["bitfinex","SOLUSD",1727463078407,6.3228,158.16,158.05,53.4555]
["bitfinex","SOLUSD",1727463078408,6.3216,158.19,158.14,12.32978901]
["bitfinex","SOLUSD",1727463078594,6.3216,158.19,158.14,18.65308901]
["bitfinex","SOLUSD",1727463078788,6.3219,158.18,158.14,18.65308901]
["bitfinex","SOLUSD",1727463079915,6.3219,158.18,158.14,18.65308901]
["bitfinex","SOLUSD",1727463080714,6.61467665,158.22,158.16,12.32978901]
["bitfinex","SOLUSD",1727463080892,12.93497665,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727463081098,12.93497665,158.22,158.12,20.25098]
["bitfinex","SOLUSD",1727463081099,0.8166767,158.24,158.21,12.32978901]
["bitfinex","SOLUSD",1727463081392,0.8166767,158.24,158.23,12.32978901]
["bitfinex","SOLUSD",1727463082814,0.8166767,158.24,158.21,18.65008901]
["bitfinex","SOLUSD",1727463083816,0.8166767,158.24,158.21,12.32978901]
["bitfinex","SOLUSD",1727463084308,0.8166767,158.24,158.18,15.8047]
["bitfinex","SOLUSD",1727463084507,6.3205,158.22,158.18,12.32978901]
["bitfinex","SOLUSD",1727463085111,7.90003194,158.23,158.18,18.65168901]
["bitfinex","SOLUSD",1727463085291,23.776884,158.23,158.18,12.32978901]
["bitfinex","SOLUSD",1727463085495,23.776884,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1727463086290,7.1361767,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1727463087611,7.1361767,158.24,158.2,12.32978901]
["bitfinex","SOLUSD",1727463087815,0.8166767,158.24,158.2,12.32978901]
["bitfinex","SOLUSD",1727463087991,0.8166767,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1727463088312,0.8166767,158.24,158.22,12.32978901]
["bitfinex","SOLUSD",1727463088701,0.8166767,158.24,158.22,18.65008901]
["bitfinex","SOLUSD",1727463093116,7.1361767,158.24,158.2,12.32978901]
["bitfinex","SOLUSD",1727463093299,0.8166767,158.24,158.22,12.32978901]
["bitfinex","SOLUSD",1727463093499,0.8166767,158.24,158.22,18.65008901]
["bitfinex","SOLUSD",1727463094015,0.8166767,158.24,158.22,12.32978901]
["bitfinex","SOLUSD",1727463095317,0.8166767,158.24,158.22,18.64988901]
["bitfinex","SOLUSD",1727463097217,0.8166767,158.24,158.22,12.32978901]
["bitfinex","SOLUSD",1727463098823,0.8166767,158.24,158.22,18.64998901]
["bitfinex","SOLUSD",1727463100021,0.8166767,158.24,158.22,12.32978901]
["bitfinex","SOLUSD",1727463100622,0.8166767,158.24,158.19,18.65098901]
["bitfinex","SOLUSD",1727463100806,7.1362767,158.24,158.19,18.65098901]
["bitfinex","SOLUSD",1727463101217,1.5801357,158.23,158.19,18.65098901]
["bitfinex","SOLUSD",1727463101601,0.8166767,158.24,158.21,12.32978901]
["bitfinex","SOLUSD",1727463102003,7.1361767,158.24,158.21,12.32978901]
["bitfinex","SOLUSD",1727463102924,8.71624209,158.24,158.21,12.32978901]
["bitfinex","SOLUSD",1727463104428,7.1361767,158.24,158.21,12.32978901]
["bitfinex","SOLUSD",1727463105329,0.8166767,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1727463105527,0.8166767,158.24,158.23,12.32978901]
["bitfinex","SOLUSD",1727463106128,0.8166767,158.24,158.23,18.64968901]
["bitfinex","SOLUSD",1727463108414,0.8166767,158.24,158.23,12.32978901]
["bitfinex","SOLUSD",1727463112820,2.3965704,158.24,158.22,15.8004]
["bitfinex","SOLUSD",1727463113938,2.3965704,158.24,158.2,18.65068901]
["bitfinex","SOLUSD",1727463114647,6.3199,158.23,158.19,34.45438901]
["bitfinex","SOLUSD",1727463115347,1.58016048,158.22,158.19,34.45438901]
["bitfinex","SOLUSD",1727463115531,23.776884,158.23,158.19,34.45438901]
["bitfinex","SOLUSD",1727463115746,25.35705198,158.23,158.19,34.45438901]
["bitfinex","SOLUSD",1727463116742,31.67695198,158.23,158.19,15.8032]
["bitfinex","SOLUSD",1727463117043,30.096784,158.23,158.19,22.1245]
["bitfinex","SOLUSD",1727463117335,30.096784,158.23,158.19,34.45428901]
["bitfinex","SOLUSD",1727463117645,23.776884,158.23,158.2,12.32978901]
["bitfinex","SOLUSD",1727463117944,23.776884,158.23,158.2,18.65068901]
["bitfinex","SOLUSD",1727463119123,7.1361767,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1727463119124,0.8166767,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1727463119324,0.8166767,158.24,158.23,12.32978901]
["bitfinex","SOLUSD",1727463119941,0.8166767,158.24,158.23,18.64968901]
["bitfinex","SOLUSD",1727463120633,0.8166767,158.24,158.22,12.32978901]
["bitfinex","SOLUSD",1727463123733,23.776884,158.23,158.2,12.32978901]
["bitfinex","SOLUSD",1727463123933,23.776884,158.23,158.2,18.65078901]
["bitfinex","SOLUSD",1727463125052,0.8166767,158.24,158.2,18.65078901]
["bitfinex","SOLUSD",1727463125349,0.8166767,158.24,158.21,18.65038901]
["bitfinex","SOLUSD",1727463126148,0.8166767,158.24,158.22,15.8004]
["bitfinex","SOLUSD",1727463126541,0.8166767,158.24,158.22,22.1205]
["bitfinex","SOLUSD",1727463130255,0.8166767,158.24,158.22,15.8004]
["bitfinex","SOLUSD",1727463130557,0.8166767,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1727463132565,0.8166767,158.24,158.22,22.1206]
["bitfinex","SOLUSD",1727463133159,0.8166767,158.24,158.22,15.8004]
["bitfinex","SOLUSD",1727463135867,0.8166767,158.24,158.22,22.1206]
["bitfinex","SOLUSD",1727463136374,0.8166767,158.24,158.22,15.8004]
["bitfinex","SOLUSD",1727463137068,0.8166767,158.24,158.22,22.1206]
["bitfinex","SOLUSD",1727463138073,0.8166767,158.24,158.23,12.32978901]
["bitfinex","SOLUSD",1727463138271,0.8166767,158.24,158.23,18.64968901]
["bitfinex","SOLUSD",1727463142878,0.8166767,158.24,158.23,38.64968901]
["bitfinex","SOLUSD",1727463144983,0.8166767,158.24,158.23,18.64968901]
["bitfinex","SOLUSD",1727463145282,0.8166767,158.24,158.23,38.64968901]
["bitfinex","SOLUSD",1727463148459,0.8166767,158.24,158.23,26.3199]
["bitfinex","SOLUSD",1727463148679,0.8166767,158.24,158.23,38.64968901]
["bitfinex","SOLUSD",1727463159295,6.61063909,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1727463159594,22.8806,158.33,158.29,18.64718901]
["bitfinex","SOLUSD",1727463159903,29.49073317,158.33,158.29,18.64718901]
["bitfinex","SOLUSD",1727463160367,23.17473317,158.33,158.29,12.32978901]
["bitfinex","SOLUSD",1727463160572,23.17473317,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727463163798,23.17473317,158.33,158.29,28.12328901]
["bitfinex","SOLUSD",1727463164112,1.57919334,158.32,158.29,15.7935]
["bitfinex","SOLUSD",1727463164276,23.776884,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1727463164473,25.3562656,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727463164673,23.776884,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727463165100,23.776884,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727463165397,23.776884,158.32,158.28,18.64758901]
["bitfinex","SOLUSD",1727463166106,31.67251744,158.32,158.28,18.64758901]
["bitfinex","SOLUSD",1727463166399,31.67251744,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727463166605,23.776884,158.32,158.27,12.32978901]
["bitfinex","SOLUSD",1727463166782,23.776884,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1727463167693,24.85616962,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1727463167888,29.49073317,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727463168092,29.49073317,158.33,158.3,6.3171]
["bitfinex","SOLUSD",1727463168093,23.17473317,158.33,158.3,6.3171]
["bitfinex","SOLUSD",1727463168289,23.17473317,158.33,158.29,18.64708901]
["bitfinex","SOLUSD",1727463168695,23.17473317,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1727463169082,29.49063317,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1727463173086,31.06981708,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1727463175514,23.776884,158.32,158.28,15.7945]
["bitfinex","SOLUSD",1727463175815,1.57929278,158.31,158.28,34.44198901]
["bitfinex","SOLUSD",1727463176612,30.093184,158.32,158.28,34.44198901]
["bitfinex","SOLUSD",1727463184421,31.67252514,158.32,158.28,34.44198901]
["bitfinex","SOLUSD",1727463185114,31.67252514,158.32,158.28,22.1122]
["bitfinex","SOLUSD",1727463185298,23.776884,158.32,158.29,18.64698901]
["bitfinex","SOLUSD",1727463185913,6.61013317,158.33,158.3,18.64678901]
["bitfinex","SOLUSD",1727463186208,6.61013317,158.33,158.3,12.32978901]
["bitfinex","SOLUSD",1727463186723,7.89548312,158.32,158.28,22.1123]
["bitfinex","SOLUSD",1727463188915,7.89548312,158.32,158.28,34.44208901]
["bitfinex","SOLUSD",1727463189115,23.776884,158.31,158.28,34.44208901]
["bitfinex","SOLUSD",1727463189826,23.776884,158.32,158.28,34.44208901]
["bitfinex","SOLUSD",1727463191015,23.776884,158.32,158.3,12.32978901]
["bitfinex","SOLUSD",1727463191521,23.776884,158.33,158.3,12.32978901]
["bitfinex","SOLUSD",1727463191912,30.092884,158.33,158.3,12.32978901]
["bitfinex","SOLUSD",1727463193022,23.902374,158.31,158.25,30.86]
["bitfinex","SOLUSD",1727463193223,23.776884,158.29,158.25,34.44568901]
["bitfinex","SOLUSD",1727463193422,1.57957064,158.28,158.25,15.7972]
["bitfinex","SOLUSD",1727463193621,1.57957064,158.28,158.25,34.44598901]
["bitfinex","SOLUSD",1727463193924,30.094384,158.29,158.25,28.12698901]
["bitfinex","SOLUSD",1727463194230,30.094384,158.29,158.26,12.32978901]
["bitfinex","SOLUSD",1727463195030,6.319,158.26,158.22,15.8003]
["bitfinex","SOLUSD",1727463195236,23.902374,158.24,158.2,6.3207]
["bitfinex","SOLUSD",1727463195526,23.902374,158.24,158.21,12.32978901]
["bitfinex","SOLUSD",1727463196020,0.25098,158.28,158.22,18.64998901]
["bitfinex","SOLUSD",1727463196410,24.027864,158.28,158.22,18.64998901]
["bitfinex","SOLUSD",1727463196615,23.776884,158.26,158.23,12.32978901]
["bitfinex","SOLUSD",1727463197503,23.776884,158.26,158.23,18.64958901]
["bitfinex","SOLUSD",1727463197728,23.776884,158.27,158.24,12.32978901]
["bitfinex","SOLUSD",1727463198032,23.776884,158.27,158.25,12.32978901]
["bitfinex","SOLUSD",1727463198225,23.776884,158.27,158.24,12.32978901]
["bitfinex","SOLUSD",1727463203236,6.44339,158.28,158.24,18.64918901]
["bitfinex","SOLUSD",1727463204041,6.44339,158.28,158.24,12.32978901]
["bitfinex","SOLUSD",1727463207636,1.57974036,158.27,158.24,12.32978901]
["bitfinex","SOLUSD",1727463208312,6.3183,158.27,158.24,12.32978901]
["bitfinex","SOLUSD",1727463208731,1.57980819,158.26,158.23,18.64958901]
["bitfinex","SOLUSD",1727463208933,1.57980819,158.26,158.23,12.32978901]
["bitfinex","SOLUSD",1727463209746,1.57980819,158.26,158.22,18.64988901]
["bitfinex","SOLUSD",1727463209931,7.89850819,158.26,158.22,18.64988901]
["bitfinex","SOLUSD",1727463210131,6.3187,158.26,158.22,18.64988901]
["bitfinex","SOLUSD",1727463211141,6.3192,158.25,158.22,12.32978901]
["bitfinex","SOLUSD",1727463211335,7.89907244,158.25,158.22,12.32978901]
["bitfinex","SOLUSD",1727463211635,1.57987244,158.25,158.22,12.32978901]
["bitfinex","SOLUSD",1727463211937,30.095684,158.26,158.22,18.64998901]
["bitfinex","SOLUSD",1727463214558,6.73776418,158.28,158.25,18.64888901]
["bitfinex","SOLUSD",1727463214747,23.776884,158.27,158.26,12.32978901]
["bitfinex","SOLUSD",1727463215152,23.776884,158.27,158.25,12.32978901]
["bitfinex","SOLUSD",1727463215729,6.73776418,158.28,158.26,12.32978901]
["bitfinex","SOLUSD",1727463215939,6.73776418,158.28,158.25,18.64878901]
["bitfinex","SOLUSD",1727463216145,6.73776418,158.28,158.25,12.32978901]
["bitfinex","SOLUSD",1727463217751,13.05566418,158.28,158.24,18.64908901]
["bitfinex","SOLUSD",1727463221030,31.67521926,158.27,158.23,15.7994]
["bitfinex","SOLUSD",1727463221231,31.67521926,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1727463221232,23.776884,158.25,158.22,6.3201]
["bitfinex","SOLUSD",1727463221445,1.57997861,158.24,158.22,6.3201]
["bitfinex","SOLUSD",1727463223925,7.89947861,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1727463224126,30.097084,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1727463224347,1.58025698,158.22,158.18,18.65138901]
["bitfinex","SOLUSD",1727463225340,1.58025698,158.22,158.18,6.3216]
["bitfinex","SOLUSD",1727463225540,1.58025698,158.22,158.18,18.65138901]
["bitfinex","SOLUSD",1727463225541,7.90065698,158.22,158.18,18.65138901]
["bitfinex","SOLUSD",1727463225931,30.096884,158.23,158.18,12.32978901]
["bitfinex","SOLUSD",1727463226132,30.096884,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727463226646,30.096884,158.23,158.19,18.65118901]
["bitfinex","SOLUSD",1727463226841,23.776884,158.23,158.2,18.65058901]
["bitfinex","SOLUSD",1727463227157,6.61282625,158.26,158.22,18.64998901]
["bitfinex","SOLUSD",1727463227367,6.61282625,158.26,158.23,12.32978901]
["bitfinex","SOLUSD",1727463227565,6.61282625,158.26,158.24,12.32978901]
["bitfinex","SOLUSD",1727463227855,6.61282625,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1727463227856,6.3179,158.28,158.25,12.32978901]
["bitfinex","SOLUSD",1727463229346,23.776884,158.27,158.25,12.32978901]
["bitfinex","SOLUSD",1727463230457,6.61238785,158.29,158.25,12.32978901]
["bitfinex","SOLUSD",1727463230661,6.61238785,158.29,158.23,16.0785]
["bitfinex","SOLUSD",1727463230662,6.316,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1727463230846,6.3163,158.32,158.29,12.32978901]
["bitfinex","SOLUSD",1727463231551,1.57932829,158.31,158.29,12.32978901]
["bitfinex","SOLUSD",1727463232758,6.61048861,158.33,158.29,12.32978901]
["bitfinex","SOLUSD",1727463232759,12.92658861,158.33,158.29,12.32978901]
["bitfinex","SOLUSD",1727463233436,12.92658861,158.33,158.28,18.64738901]
["bitfinex","SOLUSD",1727463233437,6.61048861,158.33,158.28,18.64738901]
["bitfinex","SOLUSD",1727463233657,7.89560529,158.32,158.28,18.64738901]
["bitfinex","SOLUSD",1727463233863,6.3164,158.32,158.28,18.64738901]
["bitfinex","SOLUSD",1727463237961,7.89572167,158.32,158.28,12.32978901]
["bitfinex","SOLUSD",1727463239645,30.093884,158.31,158.26,22.1147]
["bitfinex","SOLUSD",1727463239860,30.093884,158.31,158.28,12.32978901]
["bitfinex","SOLUSD",1727463241364,1.57947096,158.3,158.26,28.12598901]
["bitfinex","SOLUSD",1727463241542,23.776884,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727463241736,7.89763238,158.28,158.25,12.32978901]
["bitfinex","SOLUSD",1727463243135,6.318,158.28,158.25,12.32978901]
["bitfinex","SOLUSD",1727463244583,7.89771917,158.28,158.25,12.32978901]
["bitfinex","SOLUSD",1727463245776,23.776884,158.27,158.25,12.32978901]
["bitfinex","SOLUSD",1727463252668,25.35667141,158.27,158.25,12.32978901]
["bitfinex","SOLUSD",1727463254886,25.35667141,158.27,158.24,12.32978901]
["bitfinex","SOLUSD",1727463256285,31.67497141,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727463256583,31.67497141,158.27,158.23,18.64958901]
["bitfinex","SOLUSD",1727463256773,23.776884,158.25,158.23,12.32978901]
["bitfinex","SOLUSD",1727463257078,25.35681775,158.25,158.23,12.32978901]
["bitfinex","SOLUSD",1727463257490,31.67601775,158.25,158.22,15.8005]
["bitfinex","SOLUSD",1727463257784,30.096084,158.25,158.2,12.32978901]
["bitfinex","SOLUSD",1727463257992,30.096084,158.25,158.21,18.65018901]
["bitfinex","SOLUSD",1727463258372,1.58009787,158.24,158.21,18.65018901]
["bitfinex","SOLUSD",1727463258669,30.096784,158.23,158.2,12.32978901]
["bitfinex","SOLUSD",1727463258872,1.58018915,158.22,158.19,34.45438901]
["bitfinex","SOLUSD",1727463259072,0.12549,158.24,158.21,18.65038901]
["bitfinex","SOLUSD",1727463259282,30.096084,158.25,158.21,18.65038901]
["bitfinex","SOLUSD",1727463262483,15.1252,158.31,158.24,12.32978901]
["bitfinex","SOLUSD",1727463262669,6.3176,158.29,158.26,12.32978901]
["bitfinex","SOLUSD",1727463263563,6.60145617,158.3,158.28,12.32978901]
["bitfinex","SOLUSD",1727463265867,30.37834017,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1727463266074,30.37834017,158.3,158.28,12.32978901]
["bitfinex","SOLUSD",1727463269091,25.35633625,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727463269273,23.776884,158.29,158.25,18.64878901]
["bitfinex","SOLUSD",1727463270097,25.35647843,158.29,158.25,18.64878901]
["bitfinex","SOLUSD",1727463270480,31.67407843,158.29,158.25,12.32978901]
["bitfinex","SOLUSD",1727463271966,31.67407843,158.29,158.25,18.64888901]
["bitfinex","SOLUSD",1727463272482,30.094484,158.29,158.25,18.64888901]
["bitfinex","SOLUSD",1727463274596,30.094484,158.29,158.24,15.7986]
["bitfinex","SOLUSD",1727463274597,6.3179,158.28,158.24,15.7986]
["bitfinex","SOLUSD",1727463274785,1.57967417,158.27,158.24,15.7986]
["bitfinex","SOLUSD",1727463275891,1.57967417,158.27,158.24,22.118]
["bitfinex","SOLUSD",1727463276781,7.89797417,158.27,158.24,15.7986]
["bitfinex","SOLUSD",1727463276989,1.57978533,158.26,158.24,15.7986]
["bitfinex","SOLUSD",1727463277296,1.57978533,158.26,158.23,18.64958901]
["bitfinex","SOLUSD",1727463277795,7.89878533,158.26,158.23,12.32978901]
["bitfinex","SOLUSD",1727463277990,23.902374,158.27,158.23,12.32978901]
["bitfinex","SOLUSD",1727463278208,7.8986862,158.26,158.23,12.32978901]
["bitfinex","SOLUSD",1727463278503,23.776884,158.26,158.23,12.32978901]
["bitfinex","SOLUSD",1727463279091,6.60381951,158.28,158.25,12.32978901]
["bitfinex","SOLUSD",1727463279290,23.776884,158.28,158.26,12.32978901]
["bitfinex","SOLUSD",1727463283109,23.776884,158.28,158.25,18.64878901]
["bitfinex","SOLUSD",1727463284999,1.57969654,158.27,158.23,34.44818901]
["bitfinex","SOLUSD",1727463285683,1.57969654,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1727463286185,30.095084,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727463289011,1.57972047,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1727463290410,30.095084,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727463291805,30.095084,158.28,158.24,18.64918901]
["bitfinex","SOLUSD",1727463293794,30.095084,158.28,158.25,12.32978901]
["bitfinex","SOLUSD",1727463293988,30.095084,158.28,158.24,18.64918901]
["bitfinex","SOLUSD",1727463303907,30.095084,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727463304206,30.095084,158.28,158.24,18.64918901]
["bitfinex","SOLUSD",1727463309424,30.094484,158.29,158.26,12.32978901]
["bitfinex","SOLUSD",1727463309627,6.60294409,158.3,158.28,12.32978901]
["bitfinex","SOLUSD",1727463309798,6.3163,158.32,158.28,18.64748901]
["bitfinex","SOLUSD",1727463310003,6.3163,158.32,158.29,12.32978901]
["bitfinex","SOLUSD",1727463312643,6.60177426,158.33,158.31,12.32978901]
["bitfinex","SOLUSD",1727463312928,6.60177426,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1727463313235,6.4357,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1727463313429,6.60009825,158.37,158.33,18.64568901]
["bitfinex","SOLUSD",1727463313641,1.57865525,158.37,158.33,18.64568901]
["bitfinex","SOLUSD",1727463313836,7.89305525,158.37,158.33,12.32978901]
["bitfinex","SOLUSD",1727463316836,6.3147,158.36,158.33,12.32978901]
["bitfinex","SOLUSD",1727463317330,6.3147,158.36,158.32,12.32978901]
["bitfinex","SOLUSD",1727463317936,6.3151,158.35,158.32,12.32978901]
["bitfinex","SOLUSD",1727463321541,6.3151,158.35,158.31,22.1079]
["bitfinex","SOLUSD",1727463321843,6.3151,158.35,158.32,12.32978901]
["bitfinex","SOLUSD",1727463324644,8.30149029,158.34,158.31,15.7913]
["bitfinex","SOLUSD",1727463324843,23.776884,158.33,158.28,22.1118]
["bitfinex","SOLUSD",1727463325026,7.89587822,158.32,158.28,15.794]
["bitfinex","SOLUSD",1727463325833,7.89587822,158.32,158.28,34.44158901]
["bitfinex","SOLUSD",1727463326718,25.35614679,158.33,158.29,12.32978901]
["bitfinex","SOLUSD",1727463326920,17.0729183,158.34,158.28,15.794]
["bitfinex","SOLUSD",1727463326921,0.4070183,158.34,158.31,12.32978901]
["bitfinex","SOLUSD",1727463327524,0.4070183,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1727463327723,8.30185895,158.34,158.3,18.64668901]
["bitfinex","SOLUSD",1727463330070,8.30185895,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1727463333055,6.3159,158.33,158.29,18.64718901]
["bitfinex","SOLUSD",1727463333747,0.4070183,158.34,158.29,12.32978901]
["bitfinex","SOLUSD",1727463333940,6.7226183,158.34,158.3,18.64668901]
["bitfinex","SOLUSD",1727463339459,6.7226183,158.34,158.28,15.794]
["bitfinex","SOLUSD",1727463339460,1.57910663,158.33,158.28,15.794]
["bitfinex","SOLUSD",1727463339648,1.57910663,158.33,158.3,12.32978901]
["bitfinex","SOLUSD",1727463340157,6.7226183,158.34,158.3,12.32978901]
["bitfinex","SOLUSD",1727463340761,8.30177677,158.34,158.3,12.32978901]
["bitfinex","SOLUSD",1727463341133,23.776884,158.33,158.3,12.32978901]
["bitfinex","SOLUSD",1727463341459,23.776884,158.33,158.31,12.32978901]
["bitfinex","SOLUSD",1727463343753,23.776884,158.33,158.3,18.64678901]
["bitfinex","SOLUSD",1727463346155,23.776884,158.33,158.3,12.32978901]
["bitfinex","SOLUSD",1727463346548,6.3167,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1727463346749,1.57940538,158.3,158.27,6.3181]
["bitfinex","SOLUSD",1727463349253,6.3167,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1727463349858,6.3167,158.31,158.27,18.64788901]
["bitfinex","SOLUSD",1727463350267,7.89610319,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1727463350566,7.89610319,158.31,158.27,18.64788901]
["bitfinex","SOLUSD",1727463353368,1.57940319,158.31,158.27,12.32978901]
["bitfinex","SOLUSD",1727463353542,23.776884,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727463358372,0.4070183,158.34,158.31,20.12549]
["bitfinex","SOLUSD",1727463358674,0.8166767,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1727463358844,0.8166767,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1727463359566,15.4877179,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727463359567,0.2696179,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727463359773,0.2696179,158.46,158.43,12.32978901]
["bitfinex","SOLUSD",1727463360469,0.2696179,158.46,158.43,15.7789]
["bitfinex","SOLUSD",1727463360668,8.15839832,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727463360874,6.3111,158.45,158.4,34.42558901]
["bitfinex","SOLUSD",1727463361059,1.5781567,158.44,158.4,34.42558901]
["bitfinex","SOLUSD",1727463361372,7.8896567,158.44,158.39,18.64328901]
["bitfinex","SOLUSD",1727463361761,7.8896567,158.44,158.39,12.32978901]
["bitfinex","SOLUSD",1727463361955,1.57827228,158.43,158.39,12.32978901]
["bitfinex","SOLUSD",1727463362162,25.48064628,158.43,158.39,12.32978901]
["bitfinex","SOLUSD",1727463362850,31.79254628,158.43,158.39,12.32978901]
["bitfinex","SOLUSD",1727463363057,1.57828177,158.42,158.39,12.32978901]
["bitfinex","SOLUSD",1727463364957,7.89058177,158.42,158.37,18.64398901]
["bitfinex","SOLUSD",1727463365358,30.215074,158.41,158.37,12.32978901]
["bitfinex","SOLUSD",1727463365553,1.57843002,158.4,158.33,16.0362]
["bitfinex","SOLUSD",1727463365754,23.776884,158.39,158.34,18.64488901]
["bitfinex","SOLUSD",1727463366065,1.57865642,158.38,158.34,18.64488901]
["bitfinex","SOLUSD",1727463367363,1.57865642,158.38,158.34,6.3151]
["bitfinex","SOLUSD",1727463368579,30.090784,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727463370781,0.12549,158.38,158.33,15.7895]
["bitfinex","SOLUSD",1727463370987,1.70421586,158.38,158.33,22.1053]
["bitfinex","SOLUSD",1727463371161,0.12549,158.38,158.33,34.43508901]
["bitfinex","SOLUSD",1727463371366,6.43949,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1727463375380,6.3144,158.37,158.33,22.1054]
["bitfinex","SOLUSD",1727463378291,0.12549,158.38,158.34,6.3151]
["bitfinex","SOLUSD",1727463378874,6.60269082,158.41,158.39,6.3132]
["bitfinex","SOLUSD",1727463379178,12.3246,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727463379587,12.3246,158.44,158.39,15.7833]
["bitfinex","SOLUSD",1727463379791,12.3246,158.44,158.39,22.0967]
["bitfinex","SOLUSD",1727463383502,6.0128,158.44,158.39,15.7833]
["bitfinex","SOLUSD",1727463383711,30.214474,158.43,158.39,15.7833]
["bitfinex","SOLUSD",1727463386895,1.57821842,158.42,158.36,15.7863]
["bitfinex","SOLUSD",1727463387084,23.902374,158.43,158.37,6.3141]
["bitfinex","SOLUSD",1727463387290,6.3123,158.42,158.37,18.64388901]
["bitfinex","SOLUSD",1727463388315,30.214274,158.43,158.39,18.64318901]
["bitfinex","SOLUSD",1727463391517,23.902374,158.43,158.39,12.32978901]
["bitfinex","SOLUSD",1727463391699,6.3126,158.42,158.38,34.42798901]
["bitfinex","SOLUSD",1727463392616,0.12549,158.43,158.38,34.42798901]
["bitfinex","SOLUSD",1727463392816,6.43769,158.43,158.38,34.42798901]
["bitfinex","SOLUSD",1727463397430,0.2696179,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1727463397606,0.2696179,158.46,158.45,12.32978901]
["bitfinex","SOLUSD",1727463397806,0.2696179,158.46,158.45,18.64088901]
["bitfinex","SOLUSD",1727463398908,0.2696179,158.46,158.45,38.64088901]
["bitfinex","SOLUSD",1727463399135,0.2696179,158.46,158.45,26.3111]
["bitfinex","SOLUSD",1727463399339,0.2696179,158.46,158.45,38.64088901]
["bitfinex","SOLUSD",1727463399720,0.2696179,158.46,158.44,34.41928901]
["bitfinex","SOLUSD",1727463400443,0.2696179,158.46,158.45,18.64088901]
["bitfinex","SOLUSD",1727463411022,0.2696179,158.46,158.44,22.0897]
["bitfinex","SOLUSD",1727463411225,0.2696179,158.46,158.44,28.10808901]
["bitfinex","SOLUSD",1727463412548,0.2696179,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1727463413380,0.2696179,158.46,158.45,18.64088901]
["bitfinex","SOLUSD",1727463414933,0.2696179,158.46,158.45,26.3111]
["bitfinex","SOLUSD",1727463415134,0.2696179,158.46,158.45,38.64088901]
["bitfinex","SOLUSD",1727463416350,17.46859502,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1727463417347,17.46859502,158.55,158.51,22.0804]
["bitfinex","SOLUSD",1727463420053,17.46870917,158.55,158.51,22.0804]
["bitfinex","SOLUSD",1727463420762,15.8916767,158.55,158.51,22.0804]
["bitfinex","SOLUSD",1727463421830,0.8166767,158.55,158.51,22.0804]
["bitfinex","SOLUSD",1727463424258,0.12549,158.53,158.48,15.7745]
["bitfinex","SOLUSD",1727463424449,23.776884,158.51,158.48,15.7745]
["bitfinex","SOLUSD",1727463424656,1.57739215,158.5,158.48,15.7745]
["bitfinex","SOLUSD",1727463425160,39.403184,158.54,158.5,6.3088]
["bitfinex","SOLUSD",1727463425338,39.403184,158.54,158.5,18.63858901]
["bitfinex","SOLUSD",1727463428566,23.776884,158.54,158.5,18.63858901]
["bitfinex","SOLUSD",1727463428858,25.35398441,158.54,158.5,6.3088]
["bitfinex","SOLUSD",1727463429066,23.776884,158.54,158.5,6.3088]
["bitfinex","SOLUSD",1727463429242,23.776884,158.54,158.5,18.63858901]
["bitfinex","SOLUSD",1727463431677,7.1240767,158.55,158.52,12.32978901]
["bitfinex","SOLUSD",1727463431678,0.8166767,158.55,158.52,12.32978901]
["bitfinex","SOLUSD",1727463432578,0.8166767,158.55,158.5,15.7722]
["bitfinex","SOLUSD",1727463432579,1.09882236,158.65,158.54,38.76277901]
["bitfinex","SOLUSD",1727463432869,16.7853183,158.66,158.54,38.76277901]
["bitfinex","SOLUSD",1727463432870,16.7853183,158.66,158.63,12.32978901]
["bitfinex","SOLUSD",1727463433039,16.2853183,158.66,158.63,12.32978901]
["bitfinex","SOLUSD",1727463433247,16.2853183,158.66,158.55,28.83126345]
["bitfinex","SOLUSD",1727463433248,6.3028,158.66,158.62,12.32978901]
["bitfinex","SOLUSD",1727463433461,6.3028,158.66,158.61,18.63448901]
["bitfinex","SOLUSD",1727463433845,6.3028,158.66,158.61,12.32978901]
["bitfinex","SOLUSD",1727463433846,23.902374,158.65,158.61,12.32978901]
["bitfinex","SOLUSD",1727463434041,7.8796244,158.64,158.58,6.3055]
["bitfinex","SOLUSD",1727463434270,6.3036,158.64,158.59,18.63528901]
["bitfinex","SOLUSD",1727463434950,6.241,158.67,158.59,12.32978901]
["bitfinex","SOLUSD",1727463434951,0.12549,158.66,158.59,12.32978901]
["bitfinex","SOLUSD",1727463435337,1.70166336,158.66,158.53,28.09878901]
["bitfinex","SOLUSD",1727463435566,7.48445152,158.65,158.53,28.09878901]
["bitfinex","SOLUSD",1727463435773,0.12549,158.63,158.53,28.09878901]
["bitfinex","SOLUSD",1727463435973,0.12549,158.63,158.55,12.32978901]
["bitfinex","SOLUSD",1727463436343,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727463436550,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727463437070,23.902374,158.59,158.55,22.0743]
["bitfinex","SOLUSD",1727463437741,30.207974,158.59,158.55,22.0743]
["bitfinex","SOLUSD",1727463440069,6.3052,158.6,158.55,34.40408901]
["bitfinex","SOLUSD",1727463440761,7.88209905,158.59,158.55,15.7672]
["bitfinex","SOLUSD",1727463440969,6.3056,158.59,158.55,15.7672]
["bitfinex","SOLUSD",1727463442444,6.3056,158.59,158.55,28.09698901]
["bitfinex","SOLUSD",1727463442651,6.3056,158.59,158.55,34.40398901]
["bitfinex","SOLUSD",1727463443255,6.3056,158.59,158.55,22.0742]
["bitfinex","SOLUSD",1727463443454,6.3056,158.59,158.55,15.7672]
["bitfinex","SOLUSD",1727463444479,6.3056,158.59,158.55,22.0742]
["bitfinex","SOLUSD",1727463444654,0.12549,158.61,158.55,28.09698901]
["bitfinex","SOLUSD",1727463444857,6.3052,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727463447577,6.71718459,158.63,158.58,12.32978901]
["bitfinex","SOLUSD",1727463447776,6.3046,158.62,158.58,18.63568901]
["bitfinex","SOLUSD",1727463447983,6.3046,158.62,158.59,12.32978901]
["bitfinex","SOLUSD",1727463448151,12.83334003,158.67,158.61,12.32978901]
["bitfinex","SOLUSD",1727463448356,12.83334003,158.67,158.62,12.32978901]
["bitfinex","SOLUSD",1727463448680,12.5437,158.67,158.62,18.63378901]
["bitfinex","SOLUSD",1727463449075,6.3027,158.67,158.62,18.63378901]
["bitfinex","SOLUSD",1727463449260,6.3028,158.66,158.62,18.63378901]
["bitfinex","SOLUSD",1727463450184,15.7148,158.68,158.58,15.6901]
["bitfinex","SOLUSD",1727463450185,15.7148,158.68,158.63,12.32978901]
["bitfinex","SOLUSD",1727463450397,6.302,158.68,158.63,34.39308901]
["bitfinex","SOLUSD",1727463450905,6.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727463451086,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727463451595,6.3019,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727463452065,6.3019,158.68,158.65,12.32978901]
["bitfinex","SOLUSD",1727463452463,6.3025,158.67,158.63,28.08918901]
["bitfinex","SOLUSD",1727463452963,6.3025,158.67,158.63,12.32978901]
["bitfinex","SOLUSD",1727463453266,6.3024,158.67,158.62,18.63388901]
["bitfinex","SOLUSD",1727463453870,0.8166767,158.71,158.62,15.7603]
["bitfinex","SOLUSD",1727463454080,0.8166767,158.71,158.66,12.32978901]
["bitfinex","SOLUSD",1727463454293,7.1174767,158.71,158.68,12.32978901]
["bitfinex","SOLUSD",1727463454464,0.8166767,158.71,158.68,12.32978901]
["bitfinex","SOLUSD",1727463454664,0.8166767,158.71,158.68,18.63168901]
["bitfinex","SOLUSD",1727463455107,0.8166767,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1727463455263,0.8166767,158.71,158.68,18.63128901]
["bitfinex","SOLUSD",1727463456372,0.8166767,158.71,158.68,6.3015]
["bitfinex","SOLUSD",1727463456889,0.8166767,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727463458786,7.1174767,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727463458993,7.1174767,158.71,158.66,15.7561]
["bitfinex","SOLUSD",1727463459181,7.1174767,158.71,158.66,22.0585]
["bitfinex","SOLUSD",1727463459504,7.1174767,158.71,158.64,6.3035]
["bitfinex","SOLUSD",1727463459505,6.3018,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727463460398,6.3018,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727463460894,0.8166767,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727463460895,6.3012,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727463461393,7.1174767,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727463462071,0.8166767,158.71,158.65,34.8466024]
["bitfinex","SOLUSD",1727463462282,0.8166767,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1727463462495,0.8166767,158.71,158.69,6.3014]
["bitfinex","SOLUSD",1727463462779,0.8166767,158.71,158.67,34.8447024]
["bitfinex","SOLUSD",1727463463199,0.8166767,158.71,158.69,6.3014]
["bitfinex","SOLUSD",1727463463496,0.8166767,158.71,158.68,15.5855]
["bitfinex","SOLUSD",1727463463796,0.8166767,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1727463465291,0.8166767,158.71,158.7,6.42659]
["bitfinex","SOLUSD",1727463465493,0.8166767,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1727463466384,0.8166767,158.71,158.7,26.3011]
["bitfinex","SOLUSD",1727463466589,0.8166767,158.71,158.7,26.42659]
["bitfinex","SOLUSD",1727463466989,0.2696179,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1727463467798,0.2696179,158.77,158.75,6.2988]
["bitfinex","SOLUSD",1727463468200,0.2696179,158.77,158.74,19.0893024]
["bitfinex","SOLUSD",1727463468392,0.2696179,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1727463471712,0.2696179,158.77,158.73,22.0497]
["bitfinex","SOLUSD",1727463472009,0.2696179,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1727463473426,0.2696179,158.77,158.73,15.7498]
["bitfinex","SOLUSD",1727463473711,0.2696179,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1727463475991,0.2696179,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1727463481608,0.2696179,158.77,158.72,15.7507]
["bitfinex","SOLUSD",1727463481804,0.2696179,158.77,158.74,6.2993]
["bitfinex","SOLUSD",1727463482922,0.2696179,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1727463483227,6.2995,158.75,158.7,6.3009]
["bitfinex","SOLUSD",1727463483790,6.3,158.73,158.69,15.7533]
["bitfinex","SOLUSD",1727463484415,6.3004,158.72,158.69,15.7533]
["bitfinex","SOLUSD",1727463484995,6.3004,158.72,158.66,16.4015]
["bitfinex","SOLUSD",1727463485211,6.3008,158.71,158.66,22.0592]
["bitfinex","SOLUSD",1727463485518,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727463486816,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727463487013,6.3009,158.71,158.66,22.0592]
["bitfinex","SOLUSD",1727463488016,6.3009,158.71,158.63,25.5646024]
["bitfinex","SOLUSD",1727463488017,6.3016,158.69,158.63,15.7595]
["bitfinex","SOLUSD",1727463488204,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727463489308,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727463491604,15.7866,158.73,158.64,19.0893024]
["bitfinex","SOLUSD",1727463491813,6.3005,158.72,158.65,15.7571]
["bitfinex","SOLUSD",1727463492012,6.3005,158.72,158.66,19.0893024]
["bitfinex","SOLUSD",1727463492398,15.7866,158.73,158.66,19.0893024]
["bitfinex","SOLUSD",1727463492603,22.2535179,158.77,158.68,19.0893024]
["bitfinex","SOLUSD",1727463492926,22.2535179,158.77,158.7,19.0893024]
["bitfinex","SOLUSD",1727463493131,28.5519179,158.77,158.72,6.3001]
["bitfinex","SOLUSD",1727463493625,6.2988,158.76,158.72,6.3001]
["bitfinex","SOLUSD",1727463493806,6.2988,158.76,158.71,15.7513]
["bitfinex","SOLUSD",1727463493807,6.2988,158.76,158.71,22.0519]
["bitfinex","SOLUSD",1727463494206,6.2993,158.75,158.71,22.0519]
["bitfinex","SOLUSD",1727463494803,6.2993,158.75,158.71,15.7513]
["bitfinex","SOLUSD",1727463496523,6.2993,158.75,158.71,22.0519]
["bitfinex","SOLUSD",1727463497218,6.2989,158.76,158.71,22.0519]
["bitfinex","SOLUSD",1727463498228,6.2997,158.74,158.7,19.0893024]
["bitfinex","SOLUSD",1727463498433,6.3,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727463499107,22.2535179,158.77,158.7,19.0893024]
["bitfinex","SOLUSD",1727463499526,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727463499723,6.2988,158.76,158.72,15.7504]
["bitfinex","SOLUSD",1727463500035,16.0562179,158.77,158.72,22.0507]
["bitfinex","SOLUSD",1727463500216,22.3546179,158.77,158.72,22.0507]
["bitfinex","SOLUSD",1727463500530,0.2696179,158.77,158.72,34.8397024]
["bitfinex","SOLUSD",1727463500736,0.2696179,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1727463501234,0.2696179,158.77,158.74,25.3887024]
["bitfinex","SOLUSD",1727463501438,0.2696179,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1727463501615,0.2696179,158.77,158.74,41.1372024]
["bitfinex","SOLUSD",1727463501928,0.2696179,158.77,158.75,6.2988]
["bitfinex","SOLUSD",1727463502136,0.2696179,158.77,158.74,34.8378024]
["bitfinex","SOLUSD",1727463502310,0.2696179,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1727463503535,0.2696179,158.77,158.76,25.3881024]
["bitfinex","SOLUSD",1727463511753,0.2696179,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1727463511931,0.2696179,158.77,158.74,22.048]
["bitfinex","SOLUSD",1727463512449,0.2696179,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727463512450,6.5680179,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727463512750,0.2696179,158.77,158.71,22.0517]
["bitfinex","SOLUSD",1727463513325,6.2989,158.76,158.71,22.0517]
["bitfinex","SOLUSD",1727463516066,6.2992,158.75,158.71,22.0517]
["bitfinex","SOLUSD",1727463516369,6.2993,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727463517961,1.84453933,158.77,158.7,6.3011]
["bitfinex","SOLUSD",1727463518148,1.84453933,158.77,158.68,22.0563]
["bitfinex","SOLUSD",1727463518149,6.3004,158.72,158.68,22.0563]
["bitfinex","SOLUSD",1727463518859,1.5750786,158.75,158.68,22.0563]
["bitfinex","SOLUSD",1727463519061,6.3001,158.73,158.68,22.0563]
["bitfinex","SOLUSD",1727463521443,21.7023,158.73,158.68,22.0563]
["bitfinex","SOLUSD",1727463523872,7.87551194,158.72,158.68,22.0563]
["bitfinex","SOLUSD",1727463526473,6.3011,158.71,158.65,15.7572]
["bitfinex","SOLUSD",1727463526689,6.3011,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727463526861,1.57511194,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727463527179,7.87561194,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727463527469,7.87561194,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727463528658,6.3009,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727463528859,1.57511194,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1727463528860,1.57538259,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727463529078,7.87658259,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727463529982,6.3012,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727463533154,6.0782,158.72,158.65,15.7572]
["bitfinex","SOLUSD",1727463533155,12.3789,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727463533355,7.87615621,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727463533987,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727463534370,7.87617845,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727463535467,6.3012,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727463535660,1.57537845,158.71,158.65,15.7572]
["bitfinex","SOLUSD",1727463535986,6.3009,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727463537288,7.87634861,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727463539604,6.3012,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727463541493,7.87725008,158.69,158.65,22.0602]
["bitfinex","SOLUSD",1727463541699,6.3018,158.69,158.65,22.0602]
["bitfinex","SOLUSD",1727463542402,1.57560599,158.68,158.62,15.7602]
["bitfinex","SOLUSD",1727463542705,6.3028,158.66,158.62,22.0644]
["bitfinex","SOLUSD",1727463542876,7.87860578,158.66,158.62,22.0644]
["bitfinex","SOLUSD",1727463543206,6.3032,158.65,158.62,15.7602]
["bitfinex","SOLUSD",1727463544691,7.879579,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727463544920,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727463545317,7.87970745,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727463545499,1.57610745,158.64,158.59,22.0688]
["bitfinex","SOLUSD",1727463545709,6.304,158.63,158.59,22.0688]
["bitfinex","SOLUSD",1727463546110,6.304,158.63,158.59,15.7634]
["bitfinex","SOLUSD",1727463546425,6.1445,158.65,158.57,6.3063]
["bitfinex","SOLUSD",1727463546426,7.88063937,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727463546629,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727463546926,6.1445,158.65,158.57,6.3063]
["bitfinex","SOLUSD",1727463546927,7.88106885,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727463547097,1.57639013,158.6,158.57,12.22369399]
["bitfinex","SOLUSD",1727463547294,2.0,158.71,158.65,6.303]
["bitfinex","SOLUSD",1727463547295,22.94034233,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727463547495,16.345,158.69,158.67,18.52599399]
["bitfinex","SOLUSD",1727463547894,16.345,158.69,158.64,15.7584]
["bitfinex","SOLUSD",1727463548099,16.345,158.69,158.67,12.22369399]
["bitfinex","SOLUSD",1727463548328,6.3698,158.71,158.68,6.3017]
["bitfinex","SOLUSD",1727463548495,6.3698,158.71,158.66,15.7564]
["bitfinex","SOLUSD",1727463548496,6.3004,158.72,158.69,12.22369399]
["bitfinex","SOLUSD",1727463549225,0.2696179,158.77,158.71,12.22369399]
["bitfinex","SOLUSD",1727463549417,0.2696179,158.77,158.73,12.22369399]
["bitfinex","SOLUSD",1727463549624,6.2988,158.76,158.73,12.22369399]
["bitfinex","SOLUSD",1727463550205,0.2696179,158.77,158.75,12.22369399]
["bitfinex","SOLUSD",1727463550427,0.2696179,158.77,158.73,19.07447274]
["bitfinex","SOLUSD",1727463551107,0.2696179,158.77,158.74,6.2992]
["bitfinex","SOLUSD",1727463552322,0.2696179,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1727463559735,0.2696179,158.77,158.75,22.047]
["bitfinex","SOLUSD",1727463560721,0.2696179,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1727463571433,0.2696179,158.77,158.75,15.7479]
["bitfinex","SOLUSD",1727463571639,0.2696179,158.77,158.75,22.047]
["bitfinex","SOLUSD",1727463571953,0.2696179,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1727463572329,0.2696179,158.77,158.76,18.50626734]
["bitfinex","SOLUSD",1727463585055,0.2696179,158.77,158.76,18.50626734]
["bitfinex","SOLUSD",1727463587158,13.65336836,158.84,158.76,12.20746734]
["bitfinex","SOLUSD",1727463587355,23.776884,158.83,158.77,12.20746734]
["bitfinex","SOLUSD",1727463588488,6.2969,158.81,158.77,18.50586734]
["bitfinex","SOLUSD",1727463588852,5.7969,158.81,158.77,18.50586734]
["bitfinex","SOLUSD",1727463593878,5.7969,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1727463598269,23.776884,158.83,158.76,18.50586734]
["bitfinex","SOLUSD",1727463598477,6.2969,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1727463600582,6.2969,158.81,158.76,18.50606734]
["bitfinex","SOLUSD",1727463601584,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727463603297,6.2969,158.81,158.76,12.20746734]
["bitfinex","SOLUSD",1727463603471,6.2969,158.81,158.76,18.50596734]
["bitfinex","SOLUSD",1727463604477,6.2969,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1727463604793,6.2969,158.81,158.76,12.20746734]
["bitfinex","SOLUSD",1727463605009,6.2969,158.81,158.76,18.50606734]
["bitfinex","SOLUSD",1727463605605,6.2975,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1727463605799,17.31577829,158.82,158.73,15.5641]
["bitfinex","SOLUSD",1727463605982,17.31577829,158.82,158.75,6.2989]
["bitfinex","SOLUSD",1727463606308,6.2973,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1727463606598,6.2973,158.8,158.75,18.50636734]
["bitfinex","SOLUSD",1727463606794,6.2973,158.8,158.76,6.2988]
["bitfinex","SOLUSD",1727463611202,6.2966,158.82,158.76,27.95396734]
["bitfinex","SOLUSD",1727463611400,6.2971,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727463612402,6.2977,158.79,158.74,12.20746734]
["bitfinex","SOLUSD",1727463612612,6.2977,158.79,158.73,31.3137]
["bitfinex","SOLUSD",1727463612613,6.2977,158.79,158.75,12.20746734]
["bitfinex","SOLUSD",1727463614492,6.2977,158.79,158.75,18.50656734]
["bitfinex","SOLUSD",1727463618287,21.9652685,158.84,158.78,12.20746734]
["bitfinex","SOLUSD",1727463618494,6.5892685,158.84,158.81,12.20746734]
["bitfinex","SOLUSD",1727463618809,6.2955,158.85,158.81,12.20746734]
["bitfinex","SOLUSD",1727463619003,6.2955,158.85,158.81,18.50406734]
["bitfinex","SOLUSD",1727463619182,6.1383,158.83,158.75,8.0985067]
["bitfinex","SOLUSD",1727463619384,6.3004,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727463619583,16.5145,158.74,158.66,15.7566]
["bitfinex","SOLUSD",1727463619803,16.5145,158.74,158.66,22.0593]
["bitfinex","SOLUSD",1727463620001,6.3012,158.7,158.66,22.0593]
["bitfinex","SOLUSD",1727463620207,16.5145,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1727463620405,16.162,158.79,158.71,12.20746734]
["bitfinex","SOLUSD",1727463620608,6.2973,158.8,158.76,12.20746734]
["bitfinex","SOLUSD",1727463620995,6.2973,158.8,158.74,18.50666734]
["bitfinex","SOLUSD",1727463621202,6.2978,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1727463621493,6.2963,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727463621810,6.2963,158.83,158.78,18.50536734]
["bitfinex","SOLUSD",1727463622309,6.6272,158.86,158.76,15.7466]
["bitfinex","SOLUSD",1727463622310,6.2956,158.84,158.8,12.20746734]
["bitfinex","SOLUSD",1727463622609,6.296,158.83,158.8,12.20746734]
["bitfinex","SOLUSD",1727463623203,16.9786767,158.87,158.82,12.20746734]
["bitfinex","SOLUSD",1727463623411,6.2959,158.84,158.79,12.20746734]
["bitfinex","SOLUSD",1727463623818,1.57379749,158.86,158.77,31.6219]
["bitfinex","SOLUSD",1727463624113,6.2961,158.83,158.78,18.50546734]
["bitfinex","SOLUSD",1727463624803,6.2967,158.82,158.77,37.9202]
["bitfinex","SOLUSD",1727463625004,6.2961,158.83,158.78,18.50536734]
["bitfinex","SOLUSD",1727463625205,0.12549,158.86,158.8,12.20746734]
["bitfinex","SOLUSD",1727463625407,6.2957,158.84,158.8,12.20746734]
["bitfinex","SOLUSD",1727463629011,6.2957,158.84,158.79,18.50506734]
["bitfinex","SOLUSD",1727463629319,6.42059,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727463629501,16.9786767,158.87,158.8,12.20746734]
["bitfinex","SOLUSD",1727463629820,6.2955,158.85,158.8,12.20746734]
["bitfinex","SOLUSD",1727463630009,6.2955,158.85,158.79,27.95046734]
["bitfinex","SOLUSD",1727463630213,6.2955,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727463631907,7.86951933,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727463632118,6.2956,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727463632423,1.5740113,158.86,158.79,15.743]
["bitfinex","SOLUSD",1727463632713,6.2957,158.84,158.79,22.0405]
["bitfinex","SOLUSD",1727463633721,6.2957,158.84,158.8,6.297]
["bitfinex","SOLUSD",1727463635008,6.2953,158.85,158.8,18.50446734]
["bitfinex","SOLUSD",1727463635210,16.9786767,158.87,158.8,18.50446734]
["bitfinex","SOLUSD",1727463635419,6.2956,158.84,158.79,27.95046734]
["bitfinex","SOLUSD",1727463635720,6.2956,158.84,158.79,34.24796734]
["bitfinex","SOLUSD",1727463636929,6.2956,158.84,158.79,22.0405]
["bitfinex","SOLUSD",1727463637107,6.296,158.83,158.79,22.0405]
["bitfinex","SOLUSD",1727463638925,6.296,158.83,158.79,34.24796734]
["bitfinex","SOLUSD",1727463639424,6.2957,158.84,158.79,34.24796734]
["bitfinex","SOLUSD",1727463639802,6.2957,158.84,158.8,18.50446734]
["bitfinex","SOLUSD",1727463640722,6.2949,158.86,158.82,18.50376734]
["bitfinex","SOLUSD",1727463641308,6.2949,158.86,158.81,22.0382]
["bitfinex","SOLUSD",1727463641609,6.2949,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727463641820,23.2733767,158.87,158.82,18.50376734]
["bitfinex","SOLUSD",1727463642325,0.8166767,158.87,158.85,12.20746734]
["bitfinex","SOLUSD",1727463643330,0.8166767,158.87,158.83,15.7397]
["bitfinex","SOLUSD",1727463643331,0.8166767,158.87,158.84,18.50276734]
["bitfinex","SOLUSD",1727463644621,7.1111767,158.87,158.83,22.0356]
["bitfinex","SOLUSD",1727463646147,7.1111767,158.87,158.83,34.24306734]
["bitfinex","SOLUSD",1727463647315,7.1111767,158.87,158.83,22.0356]
["bitfinex","SOLUSD",1727463648306,6.2956,158.85,158.8,22.0396]
["bitfinex","SOLUSD",1727463648511,6.2953,158.85,158.81,6.2965]
["bitfinex","SOLUSD",1727463648838,6.2953,158.85,158.81,18.50396734]
["bitfinex","SOLUSD",1727463649522,6.2953,158.85,158.82,12.20746734]
["bitfinex","SOLUSD",1727463649837,6.2949,158.86,158.82,18.50376734]
["bitfinex","SOLUSD",1727463652233,0.8166767,158.87,158.85,12.20746734]
["bitfinex","SOLUSD",1727463652418,0.8166767,158.87,158.86,12.20746734]
["bitfinex","SOLUSD",1727463653311,0.8166767,158.87,158.86,18.50226734]
["bitfinex","SOLUSD",1727463654427,0.8166767,158.87,158.86,18.62775734]
["bitfinex","SOLUSD",1727463655429,16.1328183,158.98,158.92,15.7302]
["bitfinex","SOLUSD",1727463655430,0.4070183,158.98,158.92,15.7302]
["bitfinex","SOLUSD",1727463655612,6.2909,158.96,158.92,15.7302]
["bitfinex","SOLUSD",1727463655816,6.2909,158.96,158.92,27.93766734]
["bitfinex","SOLUSD",1727463656246,0.4070183,158.98,158.95,12.20746734]
["bitfinex","SOLUSD",1727463656528,0.4070183,158.98,158.96,12.20746734]
["bitfinex","SOLUSD",1727463657050,6.2893,159.0,158.96,12.20746734]
["bitfinex","SOLUSD",1727463657051,6.1963183,159.0,158.96,12.20746734]
["bitfinex","SOLUSD",1727463657412,23.3437767,159.03,158.96,12.20746734]
["bitfinex","SOLUSD",1727463657612,6.2897,158.99,158.96,12.20746734]
["bitfinex","SOLUSD",1727463658016,5.2897,158.99,158.95,12.20746734]
["bitfinex","SOLUSD",1727463658328,5.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727463658916,6.2901,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727463659117,6.2901,158.98,158.93,25.31914384]
["bitfinex","SOLUSD",1727463659323,6.2908,158.97,158.92,22.0225]
["bitfinex","SOLUSD",1727463661245,6.2909,158.96,158.92,22.0225]
["bitfinex","SOLUSD",1727463661415,6.2909,158.96,158.92,15.7302]
["bitfinex","SOLUSD",1727463662233,16.0242,158.98,158.85,6.0531]
["bitfinex","SOLUSD",1727463662421,6.2933,158.9,158.85,12.3483]
["bitfinex","SOLUSD",1727463662623,16.0242,158.98,158.85,25.08034384]
["bitfinex","SOLUSD",1727463662843,6.2916,158.95,158.9,6.2929]
["bitfinex","SOLUSD",1727463663053,1.57278397,158.97,158.89,15.7335]
["bitfinex","SOLUSD",1727463663231,6.2932,158.91,158.86,22.0313]
["bitfinex","SOLUSD",1727463663440,6.2932,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727463663954,23.902374,158.94,158.84,15.7596]
["bitfinex","SOLUSD",1727463664132,23.902374,158.94,158.81,6.2001]
["bitfinex","SOLUSD",1727463664333,6.2939,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727463667634,15.7317,158.92,158.82,15.7406]
["bitfinex","SOLUSD",1727463667635,6.2944,158.87,158.82,15.7406]
["bitfinex","SOLUSD",1727463667953,6.2948,158.86,158.82,15.7406]
["bitfinex","SOLUSD",1727463668173,1.5735874,158.91,158.82,22.037]
["bitfinex","SOLUSD",1727463668174,6.2945,158.87,158.82,22.037]
["bitfinex","SOLUSD",1727463668444,6.2941,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1727463668844,6.2941,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1727463670134,6.2941,158.88,158.82,34.76784384]
["bitfinex","SOLUSD",1727463670334,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727463671550,6.2945,158.87,158.82,22.0369]
["bitfinex","SOLUSD",1727463671850,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727463672942,6.2945,158.87,158.82,22.0369]
["bitfinex","SOLUSD",1727463675253,6.2948,158.86,158.82,22.0369]
["bitfinex","SOLUSD",1727463676480,0.12549,158.88,158.79,22.0408]
["bitfinex","SOLUSD",1727463676756,0.12549,158.88,158.79,15.7436]
["bitfinex","SOLUSD",1727463676757,6.296,158.83,158.79,15.7436]
["bitfinex","SOLUSD",1727463676935,17.43501471,158.88,158.79,15.7436]
["bitfinex","SOLUSD",1727463676936,6.2964,158.82,158.79,15.7436]
["bitfinex","SOLUSD",1727463677543,6.2964,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727463680354,6.2961,158.83,158.79,18.50102548]
["bitfinex","SOLUSD",1727463681354,6.2964,158.82,158.79,12.20352548]
["bitfinex","SOLUSD",1727463682251,6.2964,158.82,158.78,18.50142548]
["bitfinex","SOLUSD",1727463682453,6.2964,158.82,158.79,12.20352548]
["bitfinex","SOLUSD",1727463682652,6.2927,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727463682967,22.1041,158.95,158.87,12.20352548]
["bitfinex","SOLUSD",1727463683162,6.2929,158.91,158.87,12.20352548]
["bitfinex","SOLUSD",1727463684538,6.2929,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727463687463,7.86688147,158.9,158.86,15.7366]
["bitfinex","SOLUSD",1727463687656,6.2935,158.9,158.86,15.7366]
["bitfinex","SOLUSD",1727463689470,1.57351027,158.89,158.86,15.7366]
["bitfinex","SOLUSD",1727463689854,1.57351028,158.92,158.86,15.7366]
["bitfinex","SOLUSD",1727463690056,6.2931,158.91,158.86,22.0311]
["bitfinex","SOLUSD",1727463690358,7.86681032,158.9,158.86,22.0311]
["bitfinex","SOLUSD",1727463690553,1.57351032,158.89,158.86,15.7366]
["bitfinex","SOLUSD",1727463692568,6.2944,158.87,158.83,22.0355]
["bitfinex","SOLUSD",1727463692771,6.2952,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727463693462,7.86955458,158.84,158.8,22.0399]
["bitfinex","SOLUSD",1727463693770,6.2956,158.84,158.8,15.7427]
["bitfinex","SOLUSD",1727463694969,6.2956,158.84,158.8,22.0398]
["bitfinex","SOLUSD",1727463699978,6.2951,158.86,158.8,15.7427]
["bitfinex","SOLUSD",1727463700177,28.2864,158.88,158.84,6.2953]
["bitfinex","SOLUSD",1727463702057,28.2864,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727463702058,6.2944,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727463702263,1.57378298,158.86,158.82,15.7407]
["bitfinex","SOLUSD",1727463702462,6.2953,158.85,158.81,6.2965]
["bitfinex","SOLUSD",1727463703557,6.2953,158.85,158.77,50.53970962]
["bitfinex","SOLUSD",1727463703558,21.9924,158.88,158.77,31.492]
["bitfinex","SOLUSD",1727463703764,6.2945,158.87,158.83,22.0355]
["bitfinex","SOLUSD",1727463703979,7.86834735,158.87,158.83,22.0355]
["bitfinex","SOLUSD",1727463704279,7.86834735,158.87,158.83,15.7396]
["bitfinex","SOLUSD",1727463704485,6.2949,158.86,158.83,15.7396]
["bitfinex","SOLUSD",1727463707163,6.2949,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727463707780,6.2949,158.86,158.8,15.7424]
["bitfinex","SOLUSD",1727463707970,1.57385059,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727463708167,21.9924,158.88,158.81,6.2967]
["bitfinex","SOLUSD",1727463708384,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727463710672,7.86912084,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727463710983,6.296,158.83,158.8,15.7424]
["bitfinex","SOLUSD",1727463711191,6.2959,158.84,158.8,22.0395]
["bitfinex","SOLUSD",1727463711698,6.2959,158.84,158.8,15.7424]
["bitfinex","SOLUSD",1727463712567,6.2953,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1727463712968,6.2953,158.85,158.76,7.931564]
["bitfinex","SOLUSD",1727463713186,6.2953,158.85,158.77,39.04770962]
["bitfinex","SOLUSD",1727463714483,7.86964725,158.84,158.8,15.7424]
["bitfinex","SOLUSD",1727463714680,6.2956,158.84,158.8,15.7424]
["bitfinex","SOLUSD",1727463715285,7.87019459,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727463715484,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727463718077,6.2961,158.83,158.77,15.7454]
["bitfinex","SOLUSD",1727463718299,6.2961,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727463721399,17.3325024,158.82,158.77,15.7454]
["bitfinex","SOLUSD",1727463721694,15.7583,158.82,158.77,15.7454]
["bitfinex","SOLUSD",1727463722397,22.0548,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1727463723996,1.57433007,158.81,158.77,22.0437]
["bitfinex","SOLUSD",1727463724200,7.87123007,158.81,158.77,22.0437]
["bitfinex","SOLUSD",1727463726375,1.57433007,158.81,158.78,6.2977]
["bitfinex","SOLUSD",1727463726600,22.0547,158.82,158.77,22.0437]
["bitfinex","SOLUSD",1727463726986,6.2969,158.81,158.77,22.0437]
["bitfinex","SOLUSD",1727463728101,7.87131083,158.81,158.77,22.0437]
["bitfinex","SOLUSD",1727463728486,7.87131083,158.81,158.77,34.2525864]
["bitfinex","SOLUSD",1727463728688,6.2969,158.81,158.77,22.0437]
["bitfinex","SOLUSD",1727463730304,15.7583,158.82,158.77,15.7454]
["bitfinex","SOLUSD",1727463730615,22.0547,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727463731102,6.58844604,158.86,158.73,31.499]
["bitfinex","SOLUSD",1727463731103,22.36384604,158.86,158.81,12.2088864]
["bitfinex","SOLUSD",1727463731307,22.36384604,158.86,158.85,18.5040864]
["bitfinex","SOLUSD",1727463731308,6.58844604,158.86,158.85,18.5040864]
["bitfinex","SOLUSD",1727463731486,22.0689,158.9,158.85,18.5039864]
["bitfinex","SOLUSD",1727463731690,21.5689,158.9,158.86,12.2088864]
["bitfinex","SOLUSD",1727463732400,6.2937,158.89,158.85,12.2088864]
["bitfinex","SOLUSD",1727463732979,15.2754,158.9,158.85,12.2088864]
["bitfinex","SOLUSD",1727463733186,6.2943,158.88,158.84,15.7386]
["bitfinex","SOLUSD",1727463733408,1.57376997,158.87,158.84,15.7386]
["bitfinex","SOLUSD",1727463733593,1.57376997,158.87,158.79,6.2009]
["bitfinex","SOLUSD",1727463733912,1.57376997,158.87,158.81,22.0383]
["bitfinex","SOLUSD",1727463733913,6.2952,158.85,158.81,22.0383]
["bitfinex","SOLUSD",1727463734684,1.57376997,158.87,158.81,22.0383]
["bitfinex","SOLUSD",1727463734884,6.2949,158.86,158.81,22.0383]
["bitfinex","SOLUSD",1727463735099,7.86878638,158.86,158.81,22.0383]
["bitfinex","SOLUSD",1727463735299,1.57388638,158.85,158.81,22.0383]
["bitfinex","SOLUSD",1727463735601,7.86918638,158.85,158.81,22.0383]
["bitfinex","SOLUSD",1727463735806,6.2956,158.84,158.81,15.7416]
["bitfinex","SOLUSD",1727463736111,6.2956,158.84,158.79,6.2972]
["bitfinex","SOLUSD",1727463736282,6.2956,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727463736478,6.2956,158.84,158.78,34.80997087]
["bitfinex","SOLUSD",1727463736479,1.57402479,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1727463737600,7.87002479,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1727463737808,6.296,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1727463738904,6.296,158.83,158.79,5.7974]
["bitfinex","SOLUSD",1727463740098,6.2957,158.84,158.79,5.7974]
["bitfinex","SOLUSD",1727463740609,1.57412059,158.83,158.79,5.7974]
["bitfinex","SOLUSD",1727463740795,6.2957,158.84,158.79,5.7974]
["bitfinex","SOLUSD",1727463742107,6.296,158.83,158.79,5.7974]
["bitfinex","SOLUSD",1727463743719,6.296,158.83,158.78,22.0426]
["bitfinex","SOLUSD",1727463744707,7.87111041,158.82,158.78,15.7447]
["bitfinex","SOLUSD",1727463745222,6.2968,158.82,158.78,15.7447]
["bitfinex","SOLUSD",1727463746995,6.2968,158.82,158.78,22.0427]
["bitfinex","SOLUSD",1727463750216,6.2968,158.82,158.78,15.7447]
["bitfinex","SOLUSD",1727463750935,6.2969,158.81,158.77,6.2982]
["bitfinex","SOLUSD",1727463755203,1.5743927,158.8,158.75,15.7472]
["bitfinex","SOLUSD",1727463755404,6.2973,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1727463757113,1.57444159,158.83,158.75,15.7472]
["bitfinex","SOLUSD",1727463757418,6.2976,158.79,158.75,22.0463]
["bitfinex","SOLUSD",1727463758006,6.2977,158.79,158.75,15.7472]
["bitfinex","SOLUSD",1727463759019,6.2977,158.79,158.75,27.95546613]
["bitfinex","SOLUSD",1727463759221,6.2977,158.79,158.75,15.7472]
["bitfinex","SOLUSD",1727463761417,1.57453091,158.8,158.75,15.7472]
["bitfinex","SOLUSD",1727463761608,6.2981,158.78,158.75,15.7472]
["bitfinex","SOLUSD",1727463763539,1.57453091,158.8,158.69,46.8432]
["bitfinex","SOLUSD",1727463763713,6.2984,158.77,158.73,18.50806613]
["bitfinex","SOLUSD",1727463763917,6.2984,158.77,158.74,12.20826613]
["bitfinex","SOLUSD",1727463764120,6.2977,158.79,158.74,18.50746613]
["bitfinex","SOLUSD",1727463764428,6.2977,158.79,158.75,12.20826613]
["bitfinex","SOLUSD",1727463764832,6.2965,158.82,158.78,18.50606613]
["bitfinex","SOLUSD",1727463765040,6.2965,158.82,158.8,12.20826613]
["bitfinex","SOLUSD",1727463767031,6.2965,158.82,158.79,12.20826613]
["bitfinex","SOLUSD",1727463767230,6.2969,158.81,158.79,12.20826613]
["bitfinex","SOLUSD",1727463767622,6.2969,158.81,158.76,22.045]
["bitfinex","SOLUSD",1727463767818,6.2969,158.81,158.77,12.20826613]
["bitfinex","SOLUSD",1727463768112,6.2969,158.81,158.77,18.50656613]
["bitfinex","SOLUSD",1727463768730,6.2969,158.81,158.78,12.20826613]
["bitfinex","SOLUSD",1727463773643,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727463773826,6.2969,158.81,158.78,12.20826613]
["bitfinex","SOLUSD",1727463777224,6.2972,158.8,158.78,12.20826613]
["bitfinex","SOLUSD",1727463780445,22.3563,158.84,158.8,6.2969]
["bitfinex","SOLUSD",1727463780645,22.3563,158.84,158.81,12.20826613]
["bitfinex","SOLUSD",1727463781440,6.2961,158.83,158.81,12.20826613]
["bitfinex","SOLUSD",1727463781642,6.2964,158.82,158.78,34.25086613]
["bitfinex","SOLUSD",1727463782155,16.0604,158.84,158.81,12.20826613]
["bitfinex","SOLUSD",1727463782441,16.5629,158.88,158.83,12.20826613]
["bitfinex","SOLUSD",1727463782632,16.5629,158.88,158.85,12.20826613]
["bitfinex","SOLUSD",1727463782633,22.8569,158.88,158.85,12.20826613]
["bitfinex","SOLUSD",1727463782829,6.2937,158.89,158.86,12.20826613]
["bitfinex","SOLUSD",1727463783048,22.6967,158.92,158.86,12.20826613]
["bitfinex","SOLUSD",1727463783252,6.2941,158.88,158.86,12.20826613]
["bitfinex","SOLUSD",1727463785446,1.5735801,158.87,158.82,15.7404]
["bitfinex","SOLUSD",1727463785654,6.2953,158.85,158.8,26.2971]
["bitfinex","SOLUSD",1727463785825,1.57385939,158.87,158.79,15.7436]
["bitfinex","SOLUSD",1727463786026,6.2958,158.84,158.79,34.24946613]
["bitfinex","SOLUSD",1727463788257,6.2958,158.84,158.81,12.20826613]
["bitfinex","SOLUSD",1727463789945,1.57395886,158.87,158.79,27.95186613]
["bitfinex","SOLUSD",1727463790153,6.296,158.83,158.79,22.0411]
["bitfinex","SOLUSD",1727463790355,6.296,158.83,158.79,34.24936613]
["bitfinex","SOLUSD",1727463793056,39.763364,158.88,158.82,12.20826613]
["bitfinex","SOLUSD",1727463793238,15.7326,158.91,158.83,12.20826613]
["bitfinex","SOLUSD",1727463793561,6.2947,158.87,158.84,12.20826613]
["bitfinex","SOLUSD",1727463793726,23.776884,158.9,158.84,12.20826613]
["bitfinex","SOLUSD",1727463794048,6.2949,158.86,158.84,12.20826613]
["bitfinex","SOLUSD",1727463794254,6.2949,158.86,158.82,18.50436613]
["bitfinex","SOLUSD",1727463796844,6.2949,158.86,158.83,12.20826613]
["bitfinex","SOLUSD",1727463797054,6.2948,158.87,158.83,12.20826613]
["bitfinex","SOLUSD",1727463797242,6.2948,158.87,158.84,12.20826613]
["bitfinex","SOLUSD",1727463797442,22.31929593,158.91,158.81,15.7417]
["bitfinex","SOLUSD",1727463797443,6.2943,158.88,158.85,12.20826613]
["bitfinex","SOLUSD",1727463798362,6.2943,158.88,158.86,12.20826613]
["bitfinex","SOLUSD",1727463798653,15.7326,158.91,158.86,12.20826613]
["bitfinex","SOLUSD",1727463798840,6.2939,158.89,158.86,12.20826613]
["bitfinex","SOLUSD",1727463799038,0.12549,158.9,158.86,12.20826613]
["bitfinex","SOLUSD",1727463799238,6.2941,158.88,158.86,12.20826613]
["bitfinex","SOLUSD",1727463799637,0.12549,158.9,158.87,12.20826613]
["bitfinex","SOLUSD",1727463799969,298.44243176,159.07,158.96,15.7266]
["bitfinex","SOLUSD",1727463799970,6.2885,159.02,158.96,15.7266]
["bitfinex","SOLUSD",1727463800140,6.2885,159.02,158.96,12.20826613]
["bitfinex","SOLUSD",1727463801345,23.902374,159.01,158.96,18.49906613]
["bitfinex","SOLUSD",1727463801556,23.902374,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727463802854,0.8166767,159.03,158.98,15.7251]
["bitfinex","SOLUSD",1727463803061,0.8166767,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727463803246,0.8166767,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1727463803449,1.57223446,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727463806844,1.57223446,159.02,158.98,15.7251]
["bitfinex","SOLUSD",1727463807055,1.57223446,159.02,158.98,22.0151]
["bitfinex","SOLUSD",1727463807258,0.12549,159.01,158.98,22.0151]
["bitfinex","SOLUSD",1727463807444,1.57252116,159.0,158.98,22.0151]
["bitfinex","SOLUSD",1727463807847,0.12549,159.02,159.01,15.7222]
["bitfinex","SOLUSD",1727463808062,0.12549,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727463808853,0.12549,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1727463809057,0.12549,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727463809360,0.12549,159.02,158.92,58.10429716]
["bitfinex","SOLUSD",1727463809361,0.8166767,159.03,159.02,6.2885]
["bitfinex","SOLUSD",1727463809569,0.8166767,159.03,158.96,25.4469067]
["bitfinex","SOLUSD",1727463809570,0.8166767,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1727463809863,0.8166767,159.03,158.97,15.7252]
["bitfinex","SOLUSD",1727463809864,7.86081457,159.02,158.97,22.0156]
["bitfinex","SOLUSD",1727463810087,7.86081457,159.02,158.97,15.7252]
["bitfinex","SOLUSD",1727463810364,1.57231457,159.02,158.93,15.73]
["bitfinex","SOLUSD",1727463810568,7.86111457,159.02,158.95,6.2911]
["bitfinex","SOLUSD",1727463810861,24.027864,159.01,158.95,6.2911]
["bitfinex","SOLUSD",1727463811061,30.316764,159.01,158.95,6.2911]
["bitfinex","SOLUSD",1727463811366,30.316764,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727463811737,0.12549,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1727463811940,1.57272166,158.98,158.94,6.2913]
["bitfinex","SOLUSD",1727463812865,1.69821112,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1727463813975,0.12549,158.97,158.93,22.0219]
["bitfinex","SOLUSD",1727463814150,0.12549,158.97,158.93,15.73]
["bitfinex","SOLUSD",1727463814151,1.69849718,158.97,158.93,15.73]
["bitfinex","SOLUSD",1727463814547,0.12549,158.97,158.93,15.73]
["bitfinex","SOLUSD",1727463814961,0.12549,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1727463815775,0.12549,158.97,158.93,15.73]
["bitfinex","SOLUSD",1727463815776,0.12549,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1727463817566,23.776884,159.0,158.93,15.73]
["bitfinex","SOLUSD",1727463817771,0.12549,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1727463819362,0.12549,158.99,158.94,19.0265067]
["bitfinex","SOLUSD",1727463819548,23.776884,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1727463820355,23.776884,159.0,158.98,6.29]
["bitfinex","SOLUSD",1727463820555,23.776884,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1727463821058,23.776884,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727463821459,23.776884,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1727463821658,23.776884,159.0,158.97,15.7256]
["bitfinex","SOLUSD",1727463823374,23.776884,159.0,158.97,22.016]
["bitfinex","SOLUSD",1727463824476,23.776884,159.0,158.97,15.7256]
["bitfinex","SOLUSD",1727463824665,23.776884,159.0,158.97,22.016]
["bitfinex","SOLUSD",1727463825174,23.776884,159.0,158.89,20.12549]
["bitfinex","SOLUSD",1727463825175,1.69812048,158.99,158.89,20.12549]
["bitfinex","SOLUSD",1727463825373,0.12549,158.97,158.88,47.7541]
["bitfinex","SOLUSD",1727463825555,7.98898136,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1727463826168,7.98898136,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1727463826474,0.12549,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1727463829876,1.69838409,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1727463830065,0.12549,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1727463830675,7.98898385,158.97,158.93,15.7296]
["bitfinex","SOLUSD",1727463830971,0.12549,158.95,158.9,12.1781845]
["bitfinex","SOLUSD",1727463831178,7.98992135,158.95,158.9,22.0256]
["bitfinex","SOLUSD",1727463831364,7.48992135,158.95,158.9,22.0256]
["bitfinex","SOLUSD",1727463832962,7.48992135,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1727463833471,7.48992135,158.95,158.9,15.7327]
["bitfinex","SOLUSD",1727463833687,7.48992135,158.95,158.9,22.0258]
["bitfinex","SOLUSD",1727463834159,6.2922,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727463834351,1.57342897,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727463834557,23.902374,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1727463835672,23.902374,158.91,158.83,6.488]
["bitfinex","SOLUSD",1727463835866,23.902374,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727463835867,7.8670015,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1727463836383,30.195274,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727463836562,1.57364235,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1727463837881,7.86684235,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1727463840467,23.902374,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1727463840781,1.57374481,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1727463841580,7.86744554,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727463841884,7.86744554,158.89,158.84,22.034]
["bitfinex","SOLUSD",1727463842353,23.902374,158.88,158.84,22.034]
["bitfinex","SOLUSD",1727463842676,1.57386984,158.87,158.84,22.034]
["bitfinex","SOLUSD",1727463843382,1.57386984,158.87,158.84,15.7385]
["bitfinex","SOLUSD",1727463843567,1.69935909,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1727463843771,23.902374,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1727463845778,23.902374,158.88,158.82,6.2961]
["bitfinex","SOLUSD",1727463845779,7.86853985,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1727463845982,7.86853985,158.87,158.82,18.4742845]
["bitfinex","SOLUSD",1727463846484,7.86853985,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727463846878,1.57383985,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727463847178,6.2952,158.85,158.81,22.0383]
["bitfinex","SOLUSD",1727463847388,1.57405015,158.84,158.81,22.0383]
["bitfinex","SOLUSD",1727463847572,1.57405015,158.84,158.81,34.2164845]
["bitfinex","SOLUSD",1727463847766,1.57407089,158.85,158.81,27.9198845]
["bitfinex","SOLUSD",1727463847967,0.12549,158.86,158.82,12.1781845]
["bitfinex","SOLUSD",1727463848163,23.902374,158.86,158.83,6.296]
["bitfinex","SOLUSD",1727463848800,23.902374,158.86,158.83,18.4741845]
["bitfinex","SOLUSD",1727463852972,0.12549,158.86,158.83,18.4741845]
["bitfinex","SOLUSD",1727463853796,0.12549,158.86,158.83,6.296]
["bitfinex","SOLUSD",1727463854492,1.69950726,158.86,158.83,6.296]
["bitfinex","SOLUSD",1727463854896,0.12549,158.86,158.83,6.296]
["bitfinex","SOLUSD",1727463855097,1.6995525,158.86,158.83,6.296]
["bitfinex","SOLUSD",1727463855876,1.6995525,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727463856681,0.12549,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727463856882,23.776884,158.84,158.81,22.0382]
["bitfinex","SOLUSD",1727463857097,1.57420749,158.83,158.81,22.0382]
["bitfinex","SOLUSD",1727463859097,1.57420749,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1727463859299,23.776884,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1727463859978,23.902374,158.86,158.83,6.2957]
["bitfinex","SOLUSD",1727463860975,23.902374,158.86,158.82,12.1781845]
["bitfinex","SOLUSD",1727463861297,23.902374,158.86,158.82,18.4745845]
["bitfinex","SOLUSD",1727463861597,30.197174,158.86,158.82,18.4745845]
["bitfinex","SOLUSD",1727463861776,30.197174,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1727463865374,23.902374,158.86,158.84,6.2955]
["bitfinex","SOLUSD",1727463865583,6.294,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727463866774,23.902374,158.88,158.84,18.4736845]
["bitfinex","SOLUSD",1727463867381,23.776884,158.87,158.84,18.4736845]
["bitfinex","SOLUSD",1727463870196,23.776884,158.87,158.84,12.1781845]
["bitfinex","SOLUSD",1727463870394,6.41919,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727463871877,0.12549,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1727463872083,1.57392937,158.86,158.83,22.0353]
["bitfinex","SOLUSD",1727463874883,6.41999,158.87,158.83,22.0353]
["bitfinex","SOLUSD",1727463875081,0.12549,158.87,158.83,22.0353]
["bitfinex","SOLUSD",1727463875297,7.99391223,158.87,158.83,22.0353]
["bitfinex","SOLUSD",1727463877983,6.41999,158.87,158.83,22.0353]
["bitfinex","SOLUSD",1727463878193,23.776884,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1727463878499,6.6395,158.93,158.87,18.4722845]
["bitfinex","SOLUSD",1727463878901,6.2931,158.91,158.87,12.1781845]
["bitfinex","SOLUSD",1727463879202,6.2933,158.9,158.85,27.9157845]
["bitfinex","SOLUSD",1727463879395,7.86747131,158.89,158.85,34.2108845]
["bitfinex","SOLUSD",1727463880001,6.2937,158.89,158.85,34.2108845]
["bitfinex","SOLUSD",1727463880387,6.2933,158.9,158.85,34.2108845]
["bitfinex","SOLUSD",1727463891907,24.027864,158.91,158.85,34.2108845]
["bitfinex","SOLUSD",1727463891908,6.2937,158.89,158.85,34.2108845]
["bitfinex","SOLUSD",1727463900519,30.070984,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1727463900822,7.86826168,158.87,158.83,18.4740845]
["bitfinex","SOLUSD",1727463900995,24.027864,158.91,158.82,31.9327]
["bitfinex","SOLUSD",1727463900996,1.57390958,158.86,158.82,31.9327]
["bitfinex","SOLUSD",1727463901197,6.2953,158.85,158.82,16.1921]
["bitfinex","SOLUSD",1727463901395,1.57408655,158.84,158.82,16.1921]
["bitfinex","SOLUSD",1727463901814,24.027864,158.88,158.82,28.3702845]
["bitfinex","SOLUSD",1727463902009,6.5866342,158.89,158.86,12.1781845]
["bitfinex","SOLUSD",1727463902210,6.2933,158.9,158.87,12.1781845]
["bitfinex","SOLUSD",1727463902720,6.58590728,158.92,158.87,12.1781845]
["bitfinex","SOLUSD",1727463902919,6.2937,158.89,158.86,12.1781845]
["bitfinex","SOLUSD",1727463903515,1.57369648,158.88,158.83,15.7396]
["bitfinex","SOLUSD",1727463903722,23.902374,158.89,158.85,12.1781845]
["bitfinex","SOLUSD",1727463904017,7.86780911,158.88,158.85,12.1781845]
["bitfinex","SOLUSD",1727463905505,7.86780911,158.88,158.84,12.1781845]
["bitfinex","SOLUSD",1727463906318,7.86780911,158.88,158.84,18.4737845]
["bitfinex","SOLUSD",1727463906506,7.86780911,158.88,158.84,12.1781845]
["bitfinex","SOLUSD",1727463907126,7.86780911,158.88,158.83,34.2136845]
["bitfinex","SOLUSD",1727463907428,1.57370911,158.88,158.83,34.2136845]
["bitfinex","SOLUSD",1727463907625,6.2946,158.87,158.83,34.2136845]
["bitfinex","SOLUSD",1727463907920,1.57390757,158.86,158.83,34.2136845]
["bitfinex","SOLUSD",1727463909623,1.57390757,158.86,158.82,16.1921]
["bitfinex","SOLUSD",1727463909624,6.2953,158.85,158.82,16.1921]
["bitfinex","SOLUSD",1727463909928,6.2953,158.85,158.8,40.4994845]
["bitfinex","SOLUSD",1727463909929,1.57407276,158.84,158.8,40.4994845]
["bitfinex","SOLUSD",1727463911822,6.2953,158.85,158.8,40.4994845]
["bitfinex","SOLUSD",1727463913519,1.57413257,158.84,158.8,28.3213]
["bitfinex","SOLUSD",1727463913831,1.57413257,158.84,158.8,22.0396]
["bitfinex","SOLUSD",1727463914729,6.2956,158.84,158.8,22.0396]
["bitfinex","SOLUSD",1727463915412,1.57419314,158.83,158.8,22.0396]
["bitfinex","SOLUSD",1727463916409,1.57420182,158.84,158.8,22.0396]
["bitfinex","SOLUSD",1727463917109,7.86990182,158.84,158.8,22.0396]
["bitfinex","SOLUSD",1727463918708,1.69969104,158.83,158.78,21.4536]
["bitfinex","SOLUSD",1727463918910,7.99599104,158.83,158.78,6.2977]
["bitfinex","SOLUSD",1727463919821,1.57434733,158.82,158.78,6.2977]
["bitfinex","SOLUSD",1727463920229,7.87074733,158.82,158.78,6.2977]
["bitfinex","SOLUSD",1727463920732,1.57434726,158.81,158.78,6.2977]
["bitfinex","SOLUSD",1727463922410,1.57434726,158.81,158.77,22.0437]
["bitfinex","SOLUSD",1727463922636,6.2968,158.81,158.77,22.0437]
["bitfinex","SOLUSD",1727463923415,1.5744059,158.8,158.77,22.0437]
["bitfinex","SOLUSD",1727463924537,1.57442501,158.81,158.77,22.0437]
["bitfinex","SOLUSD",1727463926944,1.57442501,158.81,158.77,34.2218845]
["bitfinex","SOLUSD",1727463934448,7.87132501,158.81,158.77,27.9235845]
["bitfinex","SOLUSD",1727463934635,1.57443075,158.8,158.77,15.7454]
["bitfinex","SOLUSD",1727463935526,1.57443075,158.8,158.77,22.0437]
["bitfinex","SOLUSD",1727463936145,1.57443075,158.8,158.77,34.2218845]
["bitfinex","SOLUSD",1727463937349,7.87163075,158.8,158.77,27.9235845]
["bitfinex","SOLUSD",1727463937558,6.2972,158.8,158.77,27.9235845]
["bitfinex","SOLUSD",1727463938869,6.2972,158.8,158.77,15.7454]
["bitfinex","SOLUSD",1727463941968,6.2969,158.81,158.77,22.0438]
["bitfinex","SOLUSD",1727463942131,1.57443044,158.8,158.77,22.0438]
["bitfinex","SOLUSD",1727463944750,6.58880551,158.85,158.79,12.1781845]
["bitfinex","SOLUSD",1727463945053,6.2951,158.86,158.83,12.1781845]
["bitfinex","SOLUSD",1727463945830,6.2953,158.85,158.83,12.1781845]
["bitfinex","SOLUSD",1727463946231,6.2945,158.87,158.84,12.1781845]
["bitfinex","SOLUSD",1727463946454,6.2945,158.87,158.85,12.1781845]
["bitfinex","SOLUSD",1727463947436,6.2948,158.86,158.83,12.1781845]
["bitfinex","SOLUSD",1727463947636,6.2957,158.84,158.79,21.7387]
["bitfinex","SOLUSD",1727463947857,1.57411709,158.83,158.8,12.1781845]
["bitfinex","SOLUSD",1727463948941,6.2957,158.84,158.8,12.1781845]
["bitfinex","SOLUSD",1727463950632,1.5741143,158.83,158.8,12.1781845]
["bitfinex","SOLUSD",1727463950847,6.2961,158.83,158.8,12.1781845]
["bitfinex","SOLUSD",1727463951137,6.2961,158.83,158.79,6.2973]
["bitfinex","SOLUSD",1727463953661,6.2961,158.83,158.79,18.4754845]
["bitfinex","SOLUSD",1727463955855,1.57417927,158.84,158.79,18.4754845]
["bitfinex","SOLUSD",1727463956062,6.296,158.83,158.79,18.4754845]
["bitfinex","SOLUSD",1727463956544,1.57419184,158.82,158.78,22.0426]
["bitfinex","SOLUSD",1727463956751,1.57419184,158.82,158.78,34.2207845]
["bitfinex","SOLUSD",1727463957746,7.87089184,158.82,158.78,27.9228845]
["bitfinex","SOLUSD",1727463957981,6.2967,158.82,158.78,27.9228845]
["bitfinex","SOLUSD",1727463958350,6.2961,158.83,158.79,12.1781845]
["bitfinex","SOLUSD",1727463958576,6.2961,158.83,158.8,12.1781845]
["bitfinex","SOLUSD",1727463958879,6.2961,158.83,158.79,18.4757845]
["bitfinex","SOLUSD",1727463960162,6.2956,158.84,158.8,18.4752845]
["bitfinex","SOLUSD",1727463960374,6.588402,158.86,158.83,12.1781845]
["bitfinex","SOLUSD",1727463960375,6.295,158.86,158.83,12.1781845]
["bitfinex","SOLUSD",1727463960664,6.295,158.86,158.84,12.1781845]
["bitfinex","SOLUSD",1727463961173,6.2959,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727463961470,6.2953,158.85,158.82,12.1781845]
["bitfinex","SOLUSD",1727463968672,6.2947,158.87,158.84,12.1781845]
["bitfinex","SOLUSD",1727463968858,6.2938,158.89,158.86,12.1781845]
["bitfinex","SOLUSD",1727463969184,6.2938,158.89,158.87,12.1781845]
["bitfinex","SOLUSD",1727463969884,6.294,158.88,158.87,12.1781845]
["bitfinex","SOLUSD",1727463970756,6.58700406,158.9,158.88,6.294]
["bitfinex","SOLUSD",1727463970956,6.2929,158.91,158.89,12.1781845]
["bitfinex","SOLUSD",1727463971463,6.2925,158.92,158.89,12.1781845]
["bitfinex","SOLUSD",1727463972477,6.2925,158.92,158.9,12.1781845]
["bitfinex","SOLUSD",1727463973783,6.2925,158.92,158.87,15.7357]
["bitfinex","SOLUSD",1727463973986,7.86620136,158.91,158.87,34.2082845]
["bitfinex","SOLUSD",1727463974177,6.2928,158.91,158.87,34.2082845]
["bitfinex","SOLUSD",1727463974889,6.2928,158.91,158.88,12.1781845]
["bitfinex","SOLUSD",1727463975986,6.2926,158.92,158.88,12.1781845]
["bitfinex","SOLUSD",1727463976582,6.2922,158.93,158.91,12.1781845]
["bitfinex","SOLUSD",1727463977268,6.2922,158.93,158.9,12.1781845]
["bitfinex","SOLUSD",1727463978563,6.2924,158.92,158.9,12.1781845]
["bitfinex","SOLUSD",1727463979577,6.2922,158.93,158.9,12.1781845]
["bitfinex","SOLUSD",1727463980875,24.027864,158.96,158.91,12.1781845]
["bitfinex","SOLUSD",1727463981184,6.58441908,158.97,158.93,12.1781845]
["bitfinex","SOLUSD",1727463981380,6.2912,158.96,158.93,12.1781845]
["bitfinex","SOLUSD",1727463981783,15.7245,158.99,158.94,12.1781845]
["bitfinex","SOLUSD",1727463981986,15.7218,159.02,158.96,12.1781845]
["bitfinex","SOLUSD",1727463982195,6.337,159.04,158.98,12.1781845]
["bitfinex","SOLUSD",1727463982196,6.2897,158.99,158.98,12.1781845]
["bitfinex","SOLUSD",1727463982493,6.337,159.04,159.0,6.2889]
["bitfinex","SOLUSD",1727463982662,1.88188839,159.08,159.0,6.2889]
["bitfinex","SOLUSD",1727463982663,6.2876,159.05,159.02,12.1781845]
["bitfinex","SOLUSD",1727463982865,39.49653503,159.08,159.02,12.1781845]
["bitfinex","SOLUSD",1727463983064,15.58877378,159.08,159.02,18.4666845]
["bitfinex","SOLUSD",1727463983368,15.58877378,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1727463983573,0.2696179,159.08,159.07,18.4646845]
["bitfinex","SOLUSD",1727463984377,0.2696179,159.08,159.07,25.28223919]
["bitfinex","SOLUSD",1727463984580,0.2696179,159.08,159.05,18.99573919]
["bitfinex","SOLUSD",1727463985089,0.2696179,159.08,159.04,22.0059]
["bitfinex","SOLUSD",1727463985475,0.2696179,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1727463985972,0.2696179,159.08,159.05,25.28293919]
["bitfinex","SOLUSD",1727463986866,0.2696179,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1727463987066,0.2696179,159.08,159.05,25.28293919]
["bitfinex","SOLUSD",1727463987777,0.2696179,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1727463988894,0.2696179,159.08,159.04,15.7186]
["bitfinex","SOLUSD",1727463989099,0.2696179,159.08,159.04,22.0063]
["bitfinex","SOLUSD",1727463990695,0.2696179,159.08,159.05,6.2871]
["bitfinex","SOLUSD",1727463992696,0.2696179,159.08,159.04,22.0062]
["bitfinex","SOLUSD",1727463993091,0.2696179,159.08,159.04,15.7186]
["bitfinex","SOLUSD",1727463993408,0.2696179,159.08,159.07,25.28223919]
["bitfinex","SOLUSD",1727463994879,6.2875,159.05,159.0,15.7224]
["bitfinex","SOLUSD",1727463995097,16.3284,159.07,159.0,15.7224]
["bitfinex","SOLUSD",1727463995284,7.85880393,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727463995493,6.2874,159.05,159.0,15.7224]
["bitfinex","SOLUSD",1727463995803,6.2885,159.02,158.97,22.016]
["bitfinex","SOLUSD",1727463996005,1.57202745,159.04,158.98,6.2899]
["bitfinex","SOLUSD",1727463996006,6.2881,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1727463996190,6.2889,159.01,158.97,22.0163]
["bitfinex","SOLUSD",1727463996595,1.57202745,159.04,158.97,22.0163]
["bitfinex","SOLUSD",1727463996905,7.86033871,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727463997107,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727463997291,24.027864,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1727463997494,23.776884,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1727463997695,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727463998404,16.3284,159.07,158.99,34.71933919]
["bitfinex","SOLUSD",1727463998606,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727463998996,6.2869,159.06,158.99,34.71933919]
["bitfinex","SOLUSD",1727463998997,6.2869,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727463999307,16.3284,159.07,158.99,34.71933919]
["bitfinex","SOLUSD",1727463999503,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727464000288,16.3284,159.07,158.99,34.71933919]
["bitfinex","SOLUSD",1727464000501,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727464000702,7.85984974,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727464001510,6.2878,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727464003314,6.2878,159.04,158.99,15.7236]
["bitfinex","SOLUSD",1727464003615,6.2878,159.04,158.99,22.0129]
["bitfinex","SOLUSD",1727464003910,7.86031307,159.03,158.99,22.0129]
["bitfinex","SOLUSD",1727464004115,6.2882,159.03,158.99,22.0129]
["bitfinex","SOLUSD",1727464004803,6.2882,159.03,158.99,15.7236]
["bitfinex","SOLUSD",1727464005001,6.2878,159.04,158.99,22.0132]
["bitfinex","SOLUSD",1727464005207,6.2881,159.03,158.99,22.0132]
["bitfinex","SOLUSD",1727464005416,6.2881,159.03,158.99,15.7236]
["bitfinex","SOLUSD",1727464006713,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727464007216,1.57230547,159.01,158.96,15.7267]
["bitfinex","SOLUSD",1727464007408,6.2897,158.99,158.93,38.7979]
["bitfinex","SOLUSD",1727464007709,24.027864,159.02,158.93,38.7979]
["bitfinex","SOLUSD",1727464007915,6.2894,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1727464008286,6.2894,159.0,158.93,38.7979]
["bitfinex","SOLUSD",1727464008523,6.2894,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727464010908,7.86212946,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1727464011114,6.2897,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1727464011498,6.2894,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727464011708,6.2901,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1727464012028,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727464012230,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727464012524,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727464012705,6.2894,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727464012909,6.2894,159.0,158.95,15.7275]
["bitfinex","SOLUSD",1727464013103,6.2894,159.0,158.95,22.0184]
["bitfinex","SOLUSD",1727464016921,1.82351568,159.02,158.95,15.7275]
["bitfinex","SOLUSD",1727464016922,7.86253568,158.99,158.95,15.7275]
["bitfinex","SOLUSD",1727464017615,1.57267706,158.98,158.95,15.7275]
["bitfinex","SOLUSD",1727464018138,6.2893,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1727464018930,6.2893,159.0,158.95,15.7275]
["bitfinex","SOLUSD",1727464019116,6.2893,159.0,158.95,22.0186]
["bitfinex","SOLUSD",1727464019315,6.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727464019517,6.2893,159.0,158.95,22.0186]
["bitfinex","SOLUSD",1727464019727,0.25098,159.02,158.92,15.7307]
["bitfinex","SOLUSD",1727464019728,24.027864,158.98,158.92,15.7307]
["bitfinex","SOLUSD",1727464019932,6.2912,158.95,158.92,15.7307]
["bitfinex","SOLUSD",1727464020220,6.2912,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727464020426,1.57294251,158.94,158.89,15.7338]
["bitfinex","SOLUSD",1727464020633,6.292,158.93,158.89,15.7338]
["bitfinex","SOLUSD",1727464020934,1.57322388,158.92,158.86,15.7367]
["bitfinex","SOLUSD",1727464021134,24.027864,158.91,158.83,15.7399]
["bitfinex","SOLUSD",1727464021337,1.57351959,158.9,158.83,15.7399]
["bitfinex","SOLUSD",1727464021519,6.2939,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727464022316,1.57351959,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727464022523,1.5736032,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727464023021,23.902374,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727464023228,1.57360521,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727464023533,7.86730521,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727464023736,6.2933,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1727464023912,1.57360397,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727464024111,7.86730397,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727464024316,1.57360536,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727464026041,23.902374,158.9,158.85,22.0321]
["bitfinex","SOLUSD",1727464026347,1.57361093,158.89,158.85,22.0321]
["bitfinex","SOLUSD",1727464026923,7.86721093,158.89,158.85,22.0321]
["bitfinex","SOLUSD",1727464027222,7.86721093,158.89,158.85,15.7372]
["bitfinex","SOLUSD",1727464029937,1.57361093,158.89,158.8,18.99573919]
["bitfinex","SOLUSD",1727464030150,24.027864,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727464030322,7.86830001,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727464031521,6.2937,158.89,158.82,15.7409]
["bitfinex","SOLUSD",1727464032040,24.027864,158.89,158.85,6.2949]
["bitfinex","SOLUSD",1727464032435,30.321664,158.89,158.84,22.0339]
["bitfinex","SOLUSD",1727464036352,24.027864,158.89,158.85,6.2949]
["bitfinex","SOLUSD",1727464036658,24.027864,158.89,158.84,15.7384]
["bitfinex","SOLUSD",1727464036659,30.321564,158.89,158.84,22.0339]
["bitfinex","SOLUSD",1727464037170,15.92928,158.87,158.81,15.7415]
["bitfinex","SOLUSD",1727464037332,6.296,158.83,158.79,6.2972]
["bitfinex","SOLUSD",1727464037835,8.12084495,158.84,158.79,6.2972]
["bitfinex","SOLUSD",1727464038352,30.072984,158.83,158.79,6.2972]
["bitfinex","SOLUSD",1727464038533,1.57429545,158.82,158.79,6.2972]
["bitfinex","SOLUSD",1727464039841,0.12549,158.82,158.79,6.2972]
["bitfinex","SOLUSD",1727464040230,0.25098,158.84,158.78,15.7447]
["bitfinex","SOLUSD",1727464040427,6.54668,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727464041640,15.6783,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1727464042454,15.6783,158.87,158.85,6.2948]
["bitfinex","SOLUSD",1727464043457,15.0929,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1727464044446,21.3858,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1727464045362,24.027864,158.9,158.87,6.2941]
["bitfinex","SOLUSD",1727464051263,0.12549,158.88,158.86,15.7364]
["bitfinex","SOLUSD",1727464051487,7.86848269,158.87,158.83,22.0356]
["bitfinex","SOLUSD",1727464051758,1.57378269,158.87,158.84,6.2953]
["bitfinex","SOLUSD",1727464057169,1.57378269,158.87,158.84,6.2953]
["bitfinex","SOLUSD",1727464057872,1.57378269,158.87,158.83,15.7397]
["bitfinex","SOLUSD",1727464058170,24.027864,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1727464059749,30.322764,158.86,158.83,15.7397]
["bitfinex","SOLUSD",1727464060060,1.57402269,158.85,158.83,15.7397]
["bitfinex","SOLUSD",1727464060858,1.57402269,158.85,158.83,22.0356]
["bitfinex","SOLUSD",1727464062873,24.027864,158.86,158.83,22.0356]
["bitfinex","SOLUSD",1727464065158,1.57401521,158.85,158.83,22.0356]
["bitfinex","SOLUSD",1727464065350,24.027864,158.86,158.83,22.0356]
["bitfinex","SOLUSD",1727464067965,6.2937,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727464068164,6.58647383,158.9,158.84,18.99573919]
["bitfinex","SOLUSD",1727464068469,6.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1727464069169,6.2917,158.94,158.89,15.7338]
["bitfinex","SOLUSD",1727464069366,6.2917,158.94,158.89,22.0273]
["bitfinex","SOLUSD",1727464069868,6.2921,158.93,158.89,22.0273]
["bitfinex","SOLUSD",1727464070277,24.027864,158.92,158.89,22.0273]
["bitfinex","SOLUSD",1727464071371,22.64618238,158.95,158.83,6.5234]
["bitfinex","SOLUSD",1727464071372,22.64618238,158.95,158.92,15.7311]
["bitfinex","SOLUSD",1727464071689,84.6619,159.02,158.92,15.7311]
["bitfinex","SOLUSD",1727464071690,15.0225,158.99,158.92,15.7311]
["bitfinex","SOLUSD",1727464071857,6.58408566,158.98,158.92,15.7311]
["bitfinex","SOLUSD",1727464072478,12.87428566,158.98,158.92,15.7311]
["bitfinex","SOLUSD",1727464072988,6.54158,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727464073187,0.25098,158.97,158.92,22.0235]
["bitfinex","SOLUSD",1727464073493,0.25098,158.95,158.92,15.7311]
["bitfinex","SOLUSD",1727464073789,1.57312829,158.94,158.92,15.7311]
["bitfinex","SOLUSD",1727464074669,24.027864,158.95,158.92,15.7311]
["bitfinex","SOLUSD",1727464074869,1.57312672,158.94,158.92,15.7311]
["bitfinex","SOLUSD",1727464075285,24.027864,158.93,158.89,15.7336]
["bitfinex","SOLUSD",1727464075588,0.12549,158.91,158.89,22.0268]
["bitfinex","SOLUSD",1727464078166,0.25098,158.92,158.89,22.0268]
["bitfinex","SOLUSD",1727464078389,0.12549,158.92,158.89,22.0268]
["bitfinex","SOLUSD",1727464080493,6.2932,158.91,158.86,22.0317]
["bitfinex","SOLUSD",1727464080666,1.57348233,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1727464080865,1.57348233,158.9,158.88,6.294]
["bitfinex","SOLUSD",1727464081266,0.12549,158.89,158.87,6.2943]
["bitfinex","SOLUSD",1727464082481,23.902374,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1727464084362,0.12549,158.9,158.88,6.2938]
["bitfinex","SOLUSD",1727464084565,24.027864,158.91,158.88,6.2938]
["bitfinex","SOLUSD",1727464084764,0.25098,158.91,158.86,34.73263919]
["bitfinex","SOLUSD",1727464084972,0.25098,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1727464085393,0.25098,158.91,158.89,6.2933]
["bitfinex","SOLUSD",1727464085696,0.25098,158.91,158.88,22.0285]
["bitfinex","SOLUSD",1727464090293,0.12549,158.91,158.88,27.92484249]
["bitfinex","SOLUSD",1727464090495,6.2909,158.96,158.92,6.2921]
["bitfinex","SOLUSD",1727464090696,30.7473,158.99,158.93,12.19024249]
["bitfinex","SOLUSD",1727464090697,6.2907,158.97,158.93,12.19024249]
["bitfinex","SOLUSD",1727464090899,6.2909,158.96,158.93,12.19024249]
["bitfinex","SOLUSD",1727464091779,24.027864,158.95,158.93,12.19024249]
["bitfinex","SOLUSD",1727464092095,0.25098,158.95,158.92,18.48234249]
["bitfinex","SOLUSD",1727464092289,0.25098,158.96,158.93,6.292]
["bitfinex","SOLUSD",1727464092882,12.8738934,158.98,158.94,18.48174249]
["bitfinex","SOLUSD",1727464093078,21.3123,158.99,158.94,18.48174249]
["bitfinex","SOLUSD",1727464093478,27.89561409,158.99,158.94,18.48174249]
["bitfinex","SOLUSD",1727464093998,6.2901,158.98,158.94,18.48174249]
["bitfinex","SOLUSD",1727464094187,24.027864,158.97,158.94,18.48174249]
["bitfinex","SOLUSD",1727464094384,24.027864,158.97,158.94,12.19024249]
["bitfinex","SOLUSD",1727464094585,1.57293448,158.96,158.94,12.19024249]
["bitfinex","SOLUSD",1727464095088,1.57293448,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1727464095807,0.25098,158.97,158.94,6.2913]
["bitfinex","SOLUSD",1727464096176,0.25098,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1727464096678,8.11462018,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1727464097777,6.54168,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1727464099297,1.57293948,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1727464100581,1.57293948,158.96,158.92,22.0232]
["bitfinex","SOLUSD",1727464101400,0.12549,158.95,158.92,22.0232]
["bitfinex","SOLUSD",1727464101583,23.902374,158.94,158.89,15.7335]
["bitfinex","SOLUSD",1727464101773,0.12549,158.92,158.89,15.7335]
["bitfinex","SOLUSD",1727464101977,1.57333823,158.91,158.89,15.7335]
["bitfinex","SOLUSD",1727464102602,1.57333823,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1727464102979,1.57333823,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1727464103375,30.321064,158.9,158.86,15.7365]
["bitfinex","SOLUSD",1727464103595,1.5736493,158.89,158.86,15.7365]
["bitfinex","SOLUSD",1727464104105,1.5736493,158.89,158.83,15.7395]
["bitfinex","SOLUSD",1727464104106,24.027864,158.88,158.83,15.7395]
["bitfinex","SOLUSD",1727464104403,30.322264,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727464104608,30.322264,158.88,158.83,22.0352]
["bitfinex","SOLUSD",1727464104609,1.57380227,158.87,158.83,22.0352]
["bitfinex","SOLUSD",1727464106385,30.322264,158.88,158.83,22.0352]
["bitfinex","SOLUSD",1727464106585,1.57385165,158.87,158.83,22.0352]
["bitfinex","SOLUSD",1727464107906,1.57385165,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727464108201,30.322664,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727464108400,1.5740104,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1727464109200,1.5740104,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727464109393,7.8692104,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727464109795,23.776884,158.83,158.77,15.7458]
["bitfinex","SOLUSD",1727464110007,1.57423991,158.82,158.77,15.7458]
["bitfinex","SOLUSD",1727464110183,1.57423991,158.82,158.78,6.2977]
["bitfinex","SOLUSD",1727464110377,0.12549,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1727464110583,6.42309,158.79,158.75,6.299]
["bitfinex","SOLUSD",1727464110880,6.2984,158.77,158.73,15.7495]
["bitfinex","SOLUSD",1727464111079,1.57486025,158.76,158.73,15.7495]
["bitfinex","SOLUSD",1727464111299,1.57485483,158.77,158.73,15.7495]
["bitfinex","SOLUSD",1727464112206,24.027864,158.76,158.72,6.3]
["bitfinex","SOLUSD",1727464112391,1.57498379,158.75,158.72,6.3]
["bitfinex","SOLUSD",1727464112916,1.57498379,158.75,158.7,15.7529]
["bitfinex","SOLUSD",1727464112917,24.027864,158.74,158.7,15.7529]
["bitfinex","SOLUSD",1727464113202,1.57518118,158.73,158.7,22.054]
["bitfinex","SOLUSD",1727464115786,0.12549,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727464116195,0.12549,158.72,158.67,12.89496894]
["bitfinex","SOLUSD",1727464116397,0.12549,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727464116808,0.25098,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727464117214,6.3007,158.72,158.67,6.59266894]
["bitfinex","SOLUSD",1727464117408,1.82625171,158.73,158.67,6.59266894]
["bitfinex","SOLUSD",1727464118198,0.25098,158.73,158.69,22.0549]
["bitfinex","SOLUSD",1727464118691,1.82625142,158.73,158.69,22.0549]
["bitfinex","SOLUSD",1727464118901,23.776884,158.74,158.69,15.7537]
["bitfinex","SOLUSD",1727464119104,0.12549,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1727464119302,0.12549,158.74,158.7,6.3008]
["bitfinex","SOLUSD",1727464120207,6.42599,158.72,158.67,12.89496894]
["bitfinex","SOLUSD",1727464120514,1.70093083,158.71,158.67,6.59266894]
["bitfinex","SOLUSD",1727464121415,23.776884,158.7,158.67,6.59266894]
["bitfinex","SOLUSD",1727464121591,1.57551864,158.69,158.67,6.59266894]
["bitfinex","SOLUSD",1727464121792,23.902374,158.7,158.67,6.59266894]
["bitfinex","SOLUSD",1727464122190,0.12549,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1727464122389,24.027864,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727464122595,6.3001,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727464122596,0.12549,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727464122819,0.25098,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1727464124196,24.027864,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727464124715,1.57528772,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727464124900,24.027864,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727464126309,24.027864,158.73,158.66,19.03516344]
["bitfinex","SOLUSD",1727464126533,24.027864,158.73,158.7,15.7529]
["bitfinex","SOLUSD",1727464126906,1.57532066,158.72,158.67,15.7559]
["bitfinex","SOLUSD",1727464127109,1.57532066,158.72,158.67,22.0582]
["bitfinex","SOLUSD",1727464127401,24.027864,158.71,158.63,16.5758767]
["bitfinex","SOLUSD",1727464127608,30.329464,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727464127806,1.57571328,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727464128019,24.027864,158.67,158.63,0.8166767]
["bitfinex","SOLUSD",1727464128318,30.330264,158.67,158.65,6.59489387]
["bitfinex","SOLUSD",1727464128525,30.330264,158.67,158.63,0.8166767]
["bitfinex","SOLUSD",1727464128717,7.87872379,158.66,158.63,0.8166767]
["bitfinex","SOLUSD",1727464129508,0.25098,158.65,158.63,0.8166767]
["bitfinex","SOLUSD",1727464129702,0.12549,158.65,158.63,0.8166767]
["bitfinex","SOLUSD",1727464129919,1.70145375,158.65,158.63,0.8166767]
["bitfinex","SOLUSD",1727464130123,1.57596375,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1727464130302,12.89524918,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727464130502,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727464131922,24.027864,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727464132122,0.25098,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727464132428,0.25098,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727464133113,0.25098,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727464133316,24.027864,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727464134231,1.57551541,158.7,158.65,6.5942415]
["bitfinex","SOLUSD",1727464134434,0.12549,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727464134802,0.12549,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1727464135006,0.12549,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727464136244,1.7010551,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727464136420,1.70105758,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1727464136629,23.902374,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1727464137211,0.12549,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1727464138435,23.776884,158.67,158.64,22.0616]
["bitfinex","SOLUSD",1727464138615,1.57589712,158.66,158.64,22.0616]
["bitfinex","SOLUSD",1727464139706,1.57589712,158.66,158.64,15.7585]
["bitfinex","SOLUSD",1727464140132,1.57589712,158.66,158.64,22.0619]
["bitfinex","SOLUSD",1727464141337,0.25098,158.65,158.63,7.1204767]
["bitfinex","SOLUSD",1727464141721,31.90737433,158.64,158.63,0.8166767]
["bitfinex","SOLUSD",1727464146053,24.027864,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727464146254,0.12549,158.56,158.54,6.3074]
["bitfinex","SOLUSD",1727464146432,0.12549,158.56,158.52,15.7706]
["bitfinex","SOLUSD",1727464146433,0.25098,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1727464146637,24.027864,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1727464146941,1.57695627,158.55,158.52,15.7706]
["bitfinex","SOLUSD",1727464147249,24.027864,158.54,158.49,15.7736]
["bitfinex","SOLUSD",1727464147453,24.027864,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1727464148033,0.25098,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1727464148352,1.8280811,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1727464148737,1.8280811,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727464148956,0.25098,158.52,158.5,6.309]
["bitfinex","SOLUSD",1727464149254,1.82824439,158.52,158.49,15.7736]
["bitfinex","SOLUSD",1727464150550,0.12549,158.5,158.48,0.8166767]
["bitfinex","SOLUSD",1727464150755,1.70293321,158.5,158.48,0.8166767]
["bitfinex","SOLUSD",1727464151446,24.027864,158.49,158.48,0.8166767]
["bitfinex","SOLUSD",1727464151853,30.337364,158.49,158.48,0.8166767]
["bitfinex","SOLUSD",1727464154028,24.027864,158.49,158.48,0.8166767]
["bitfinex","SOLUSD",1727464155051,30.337364,158.49,158.48,0.8166767]
["bitfinex","SOLUSD",1727464156961,30.337364,158.49,158.48,7.67e-05]
["bitfinex","SOLUSD",1727464158441,31.91546856,158.49,158.48,7.67e-05]
["bitfinex","SOLUSD",1727464161745,38.50361417,158.49,158.48,7.67e-05]
["bitfinex","SOLUSD",1727464162064,36.92550961,158.49,158.48,7.67e-05]
["bitfinex","SOLUSD",1727464162764,43.59170961,158.49,158.48,7.67e-05]
["bitfinex","SOLUSD",1727464162941,45.17005176,158.49,158.48,7.67e-05]
["bitfinex","SOLUSD",1727464163142,43.59170961,158.49,158.48,7.67e-05]
["bitfinex","SOLUSD",1727464163338,45.16992281,158.49,158.48,7.67e-05]
["bitfinex","SOLUSD",1727464163550,43.59170961,158.49,158.48,7.67e-05]
["bitfinex","SOLUSD",1727464163751,45.16992065,158.49,158.48,7.67e-05]
["bitfinex","SOLUSD",1727464165761,45.16992065,158.49,158.38,22.098]
["bitfinex","SOLUSD",1727464165762,24.027864,158.41,158.38,22.098]
["bitfinex","SOLUSD",1727464166272,0.25098,158.41,158.38,22.098]
["bitfinex","SOLUSD",1727464166573,1.5783908,158.41,158.38,22.098]
["bitfinex","SOLUSD",1727464167070,24.027864,158.42,158.38,22.098]
["bitfinex","SOLUSD",1727464167471,1.57838042,158.41,158.38,22.098]
["bitfinex","SOLUSD",1727464170067,23.776884,158.43,158.37,19.03516344]
["bitfinex","SOLUSD",1727464170274,23.776884,158.43,158.35,21.3546]
["bitfinex","SOLUSD",1727464170275,6.3103,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1727464170452,6.3103,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727464170654,6.3104,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727464171882,24.027864,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1727464172168,7.88932045,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727464172358,24.027864,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727464175065,0.25098,158.44,158.41,15.7812]
["bitfinex","SOLUSD",1727464175254,0.25098,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1727464175456,0.25098,158.44,158.41,22.0938]
["bitfinex","SOLUSD",1727464176663,23.776884,158.45,158.39,19.03516344]
["bitfinex","SOLUSD",1727464176870,15.6736,158.53,158.45,6.3111]
["bitfinex","SOLUSD",1727464177187,12.88928335,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727464177489,15.6736,158.53,158.44,6.3114]
["bitfinex","SOLUSD",1727464177691,6.3099,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727464178054,8.01363242,158.47,158.43,22.0911]
["bitfinex","SOLUSD",1727464178271,25.48029037,158.46,158.43,22.0911]
["bitfinex","SOLUSD",1727464178655,23.902374,158.46,158.43,22.0911]
["bitfinex","SOLUSD",1727464179096,0.12549,158.46,158.43,22.0911]
["bitfinex","SOLUSD",1727464180982,0.12549,158.47,158.44,6.3112]
["bitfinex","SOLUSD",1727464182082,0.12549,158.47,158.45,6.311]
["bitfinex","SOLUSD",1727464182259,6.57951921,158.49,158.45,34.81246344]
["bitfinex","SOLUSD",1727464182464,6.3079,158.54,158.48,6.3096]
["bitfinex","SOLUSD",1727464182679,6.3077,158.54,158.49,6.3092]
["bitfinex","SOLUSD",1727464182882,6.5774844,158.54,158.47,34.81046344]
["bitfinex","SOLUSD",1727464183088,12.8850844,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727464183778,6.5774844,158.54,158.49,19.03516344]
["bitfinex","SOLUSD",1727464183981,6.3072,158.55,158.52,19.03516344]
["bitfinex","SOLUSD",1727464184490,6.3072,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727464185176,0.12549,158.56,158.52,22.0781]
["bitfinex","SOLUSD",1727464185370,8.0093722,158.56,158.52,15.7699]
["bitfinex","SOLUSD",1727464185776,1.7025722,158.56,158.48,6.4092]
["bitfinex","SOLUSD",1727464185990,6.3084,158.52,158.48,6.4092]
["bitfinex","SOLUSD",1727464186296,1.5772936,158.51,158.48,12.719]
["bitfinex","SOLUSD",1727464186614,24.027864,158.51,158.48,12.719]
["bitfinex","SOLUSD",1727464189400,30.336664,158.51,158.48,6.4092]
["bitfinex","SOLUSD",1727464189590,24.027864,158.51,158.48,6.4092]
["bitfinex","SOLUSD",1727464190588,0.12549,158.51,158.49,6.3093]
["bitfinex","SOLUSD",1727464193490,6.3072,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727464193689,6.3072,158.55,158.48,22.1835]
["bitfinex","SOLUSD",1727464193690,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727464194910,8.01031067,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727464195111,6.3079,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727464195414,24.027864,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1727464196612,30.336464,158.52,158.48,28.4933]
["bitfinex","SOLUSD",1727464196994,0.25098,158.52,158.48,28.4933]
["bitfinex","SOLUSD",1727464199808,0.25098,158.52,158.48,22.1835]
["bitfinex","SOLUSD",1727464200122,0.25098,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1727464200298,23.776884,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727464200697,23.776884,158.53,158.5,6.3089]
["bitfinex","SOLUSD",1727464201406,23.776884,158.53,158.48,22.1835]
["bitfinex","SOLUSD",1727464201599,23.776884,158.53,158.49,6.3092]
["bitfinex","SOLUSD",1727464201802,6.43309,158.54,158.48,22.1835]
["bitfinex","SOLUSD",1727464201803,6.58095902,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1727464202027,6.306,158.58,158.53,25.34296344]
["bitfinex","SOLUSD",1727464202310,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727464202697,7.88329134,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727464203816,0.25098,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1727464204410,1.8278229,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1727464205111,6.58029113,158.59,158.52,15.7704]
["bitfinex","SOLUSD",1727464205315,24.027864,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727464205523,24.027864,158.58,158.55,6.307]
["bitfinex","SOLUSD",1727464206323,24.027864,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727464206505,30.333764,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727464209419,24.027864,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1727464210118,23.11305547,158.61,158.53,19.03516344]
["bitfinex","SOLUSD",1727464210423,23.902374,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1727464211821,6.57965547,158.61,158.57,19.03516344]
["bitfinex","SOLUSD",1727464212125,16.3408,158.65,158.58,15.7644]
["bitfinex","SOLUSD",1727464212126,6.304,158.63,158.58,15.7644]
["bitfinex","SOLUSD",1727464213017,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727464213419,24.027864,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1727464214504,1.57624938,158.61,158.58,15.7644]
["bitfinex","SOLUSD",1727464214727,24.027864,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1727464215023,24.027864,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727464215723,24.027864,158.6,158.54,22.0888]
["bitfinex","SOLUSD",1727464215724,6.3062,158.58,158.54,6.3073]
["bitfinex","SOLUSD",1727464216110,24.027864,158.58,158.54,6.3073]
["bitfinex","SOLUSD",1727464216310,1.57664473,158.58,158.54,6.3073]
["bitfinex","SOLUSD",1727464217315,7.88254473,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727464218220,1.57664473,158.58,158.52,15.7702]
["bitfinex","SOLUSD",1727464218411,6.3059,158.58,158.54,6.3072]
["bitfinex","SOLUSD",1727464220125,24.027864,158.58,158.54,6.3072]
["bitfinex","SOLUSD",1727464221708,6.3056,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727464222033,25.60445269,158.58,158.55,6.307]
["bitfinex","SOLUSD",1727464222335,25.60445269,158.58,158.51,19.03516344]
["bitfinex","SOLUSD",1727464222512,25.60445269,158.58,158.52,6.3079]
["bitfinex","SOLUSD",1727464222513,7.88338261,158.57,158.52,6.3079]
["bitfinex","SOLUSD",1727464223035,24.027864,158.56,158.51,22.0795]
["bitfinex","SOLUSD",1727464223334,7.88415432,158.55,158.51,22.0795]
["bitfinex","SOLUSD",1727464223918,6.3072,158.55,158.51,22.0795]
["bitfinex","SOLUSD",1727464224120,30.334664,158.56,158.51,22.0795]
["bitfinex","SOLUSD",1727464224630,23.776884,158.57,158.49,19.03516344]
["bitfinex","SOLUSD",1727464224820,22.23549097,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1727464225017,6.3056,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727464225613,1.57666176,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1727464227317,24.027864,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1727464229323,25.60452835,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1727464230135,6.3069,158.56,158.5,15.7722]
["bitfinex","SOLUSD",1727464230347,1.57689785,158.55,158.5,15.7722]
["bitfinex","SOLUSD",1727464231658,1.57689785,158.55,158.52,6.3079]
["bitfinex","SOLUSD",1727464232754,1.57689785,158.55,158.51,6.3084]
["bitfinex","SOLUSD",1727464232931,0.12549,158.54,158.5,15.7722]
["bitfinex","SOLUSD",1727464233138,8.01026199,158.54,158.5,22.0812]
["bitfinex","SOLUSD",1727464233753,0.12549,158.52,158.5,15.7722]
["bitfinex","SOLUSD",1727464233947,1.70271168,158.52,158.5,15.7722]
["bitfinex","SOLUSD",1727464234841,0.12549,158.52,158.5,15.7722]
["bitfinex","SOLUSD",1727464235222,23.902374,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1727464235421,1.57733599,158.51,158.48,6.3096]
["bitfinex","SOLUSD",1727464236738,0.12549,158.51,158.48,6.3096]
["bitfinex","SOLUSD",1727464237059,0.12549,158.5,158.47,22.0854]
["bitfinex","SOLUSD",1727464237626,0.12549,158.5,158.42,41.16366344]
["bitfinex","SOLUSD",1727464237627,24.027864,158.48,158.45,6.3109]
["bitfinex","SOLUSD",1727464237933,25.60555127,158.48,158.45,6.3109]
["bitfinex","SOLUSD",1727464240429,25.60555165,158.48,158.45,6.3109]
["bitfinex","SOLUSD",1727464241153,25.60555165,158.48,158.44,15.7782]
["bitfinex","SOLUSD",1727464241330,31.91575165,158.48,158.44,15.7782]
["bitfinex","SOLUSD",1727464241532,24.027864,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1727464241728,1.5778952,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1727464242250,1.5778952,158.45,158.41,15.7813]
["bitfinex","SOLUSD",1727464242549,24.027864,158.44,158.41,15.7813]
["bitfinex","SOLUSD",1727464242852,30.339464,158.44,158.38,15.7842]
["bitfinex","SOLUSD",1727464243031,30.339464,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727464243560,24.027864,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1727464243731,25.60611841,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1727464243928,25.60611841,158.42,158.38,22.0981]
["bitfinex","SOLUSD",1727464244146,25.60611841,158.42,158.38,15.7842]
["bitfinex","SOLUSD",1727464244349,31.91851841,158.42,158.38,22.098]
["bitfinex","SOLUSD",1727464245626,25.60611841,158.42,158.36,6.3145]
["bitfinex","SOLUSD",1727464245826,6.3135,158.39,158.35,15.7874]
["bitfinex","SOLUSD",1727464246046,1.57857668,158.38,158.35,15.7874]
["bitfinex","SOLUSD",1727464246233,1.57857668,158.38,158.35,22.1024]
["bitfinex","SOLUSD",1727464246433,23.902374,158.39,158.35,22.1024]
["bitfinex","SOLUSD",1727464246747,1.5786256,158.38,158.35,22.1024]
["bitfinex","SOLUSD",1727464247054,7.8925256,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727464247233,0.12549,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1727464247438,25.48113898,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1727464247842,0.12549,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1727464248949,0.12549,158.36,158.32,16.6069767]
["bitfinex","SOLUSD",1727464249254,24.027864,158.39,158.35,6.3148]
["bitfinex","SOLUSD",1727464250533,24.027864,158.39,158.34,15.7882]
["bitfinex","SOLUSD",1727464250760,1.57870744,158.38,158.34,22.1036]
["bitfinex","SOLUSD",1727464251056,24.027864,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727464251363,6.3139,158.38,158.32,0.8166767]
["bitfinex","SOLUSD",1727464251364,24.027864,158.35,158.32,0.8166767]
["bitfinex","SOLUSD",1727464251555,24.027864,158.33,158.32,0.8166767]
["bitfinex","SOLUSD",1727464251739,30.343764,158.33,158.32,0.8166767]
["bitfinex","SOLUSD",1727464253067,24.027864,158.33,158.32,0.8166767]
["bitfinex","SOLUSD",1727464254778,0.12549,158.33,158.32,7.1329767]
["bitfinex","SOLUSD",1727464255062,24.027864,158.36,158.32,7.1329767]
["bitfinex","SOLUSD",1727464255365,30.342564,158.36,158.32,7.1329767]
["bitfinex","SOLUSD",1727464255544,0.25098,158.36,158.32,7.1329767]
["bitfinex","SOLUSD",1727464255977,15.7334,158.39,158.32,0.8166767]
["bitfinex","SOLUSD",1727464256137,12.5945,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727464256459,19.17028252,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727464256841,6.3127,158.41,158.36,22.1004]
["bitfinex","SOLUSD",1727464257248,6.3131,158.4,158.36,22.1004]
["bitfinex","SOLUSD",1727464258338,23.902374,158.39,158.36,22.1004]
["bitfinex","SOLUSD",1727464258857,25.48097683,158.39,158.36,22.1004]
["bitfinex","SOLUSD",1727464259159,25.48097683,158.39,158.36,15.7858]
["bitfinex","SOLUSD",1727464259353,0.12549,158.38,158.36,15.7858]
["bitfinex","SOLUSD",1727464259668,0.12549,158.38,158.36,22.1002]
["bitfinex","SOLUSD",1727464260444,0.12549,158.38,158.36,15.7858]
["bitfinex","SOLUSD",1727464261152,0.12549,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727464262659,23.902374,158.37,158.33,15.7892]
["bitfinex","SOLUSD",1727464262964,23.902374,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1727464263261,0.12549,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1727464263860,23.902374,158.38,158.35,6.3149]
["bitfinex","SOLUSD",1727464264073,0.12549,158.38,158.35,6.3149]
["bitfinex","SOLUSD",1727464264364,0.25098,158.38,158.35,6.3149]
["bitfinex","SOLUSD",1727464264663,0.25098,158.38,158.33,34.82436344]
["bitfinex","SOLUSD",1727464264859,6.56488,158.38,158.33,15.7892]
["bitfinex","SOLUSD",1727464265059,8.14356548,158.38,158.33,15.7892]
["bitfinex","SOLUSD",1727464265482,6.56488,158.38,158.33,15.7892]
["bitfinex","SOLUSD",1727464265979,1.82966683,158.38,158.34,6.3152]
["bitfinex","SOLUSD",1727464266275,23.776884,158.37,158.34,6.3152]
["bitfinex","SOLUSD",1727464266475,23.776884,158.35,158.33,15.7892]
["bitfinex","SOLUSD",1727464266862,23.776884,158.33,158.32,0.8166767]
["bitfinex","SOLUSD",1727464267059,25.60704868,158.33,158.32,0.8166767]
["bitfinex","SOLUSD",1727464267284,31.92294868,158.33,158.32,0.8166767]
["bitfinex","SOLUSD",1727464267951,30.343764,158.33,158.32,0.8166767]
["bitfinex","SOLUSD",1727464268168,24.027864,158.33,158.32,0.8166767]
["bitfinex","SOLUSD",1727464268379,31.92294836,158.33,158.32,0.8166767]
["bitfinex","SOLUSD",1727464269275,30.343764,158.33,158.32,0.8166767]
["bitfinex","SOLUSD",1727464270465,1.57944099,158.36,158.32,0.8166767]
["bitfinex","SOLUSD",1727464270793,7.89329133,158.37,158.32,22.9227767]
["bitfinex","SOLUSD",1727464271762,30.342664,158.36,158.32,16.6065767]
["bitfinex","SOLUSD",1727464273389,24.027864,158.36,158.32,22.9226767]
["bitfinex","SOLUSD",1727464275980,6.3143,158.38,158.33,25.35106344]
["bitfinex","SOLUSD",1727464276183,6.3145,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1727464276389,6.3154,158.35,158.32,0.8166767]
["bitfinex","SOLUSD",1727464276594,6.56874494,158.38,158.32,0.8166767]
["bitfinex","SOLUSD",1727464276595,7.89461056,158.34,158.32,0.8166767]
["bitfinex","SOLUSD",1727464276775,1.57915408,158.33,158.32,0.8166767]
["bitfinex","SOLUSD",1727464277285,31.92291808,158.33,158.32,0.8166767]
["bitfinex","SOLUSD",1727464277469,30.343764,158.33,158.32,0.8166767]
["bitfinex","SOLUSD",1727464281380,50.343764,158.33,158.32,0.8166767]
["bitfinex","SOLUSD",1727464281992,100.343764,158.33,158.32,0.8166767]
["bitfinex","SOLUSD",1727464282191,6.3191,158.25,158.2,15.8023]
["bitfinex","SOLUSD",1727464282401,1.70560032,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1727464282894,1.70560032,158.24,158.2,22.123]
["bitfinex","SOLUSD",1727464283288,1.70560032,158.24,158.17,35.54116344]
["bitfinex","SOLUSD",1727464283289,0.12549,158.22,158.18,6.7288183]
["bitfinex","SOLUSD",1727464283481,8.02608442,158.22,158.18,0.4070183]
["bitfinex","SOLUSD",1727464283688,1.70578442,158.22,158.18,6.7288183]
["bitfinex","SOLUSD",1727464283875,0.12549,158.22,158.18,6.7288183]
["bitfinex","SOLUSD",1727464284070,8.02607287,158.22,158.18,6.7288183]
["bitfinex","SOLUSD",1727464284295,8.02607287,158.22,158.18,0.4070183]
["bitfinex","SOLUSD",1727464284493,8.02607287,158.22,158.18,6.7288183]
["bitfinex","SOLUSD",1727464284879,1.70577287,158.22,158.18,6.7288183]
["bitfinex","SOLUSD",1727464285081,0.12549,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1727464285282,0.12549,158.2,158.18,0.4070183]
["bitfinex","SOLUSD",1727464285993,23.776884,158.21,158.18,6.7288183]
["bitfinex","SOLUSD",1727464286380,24.027864,158.22,158.18,6.7288183]
["bitfinex","SOLUSD",1727464286983,30.348464,158.22,158.18,0.4070183]
["bitfinex","SOLUSD",1727464287789,24.027864,158.22,158.18,0.4070183]
["bitfinex","SOLUSD",1727464287990,24.027864,158.2,158.18,0.4070183]
["bitfinex","SOLUSD",1727464288181,1.5804739,158.19,158.18,0.4070183]
["bitfinex","SOLUSD",1727464288501,1.58047397,158.2,158.18,0.4070183]
["bitfinex","SOLUSD",1727464288685,23.902374,158.2,158.18,0.4070183]
["bitfinex","SOLUSD",1727464288886,24.027864,158.2,158.18,0.4070183]
["bitfinex","SOLUSD",1727464289484,0.25098,158.2,158.18,0.4070183]
["bitfinex","SOLUSD",1727464290484,23.776884,158.19,158.18,0.4070183]
["bitfinex","SOLUSD",1727464290703,24.027864,158.19,158.18,0.4070183]
["bitfinex","SOLUSD",1727464291209,30.349364,158.19,158.18,0.4070183]
["bitfinex","SOLUSD",1727464291905,24.027864,158.19,158.18,0.4070183]
["bitfinex","SOLUSD",1727464294698,22.37562296,158.23,158.18,0.4070183]
["bitfinex","SOLUSD",1727464294699,6.57542296,158.23,158.18,0.4070183]
["bitfinex","SOLUSD",1727464294892,6.57542296,158.23,158.19,6.3211]
["bitfinex","SOLUSD",1727464295409,12.89552296,158.23,158.19,6.3211]
["bitfinex","SOLUSD",1727464296388,24.027864,158.22,158.18,22.5330183]
["bitfinex","SOLUSD",1727464296605,31.92879554,158.22,158.18,16.2112183]
["bitfinex","SOLUSD",1727464297614,24.027864,158.2,158.18,0.4070183]
["bitfinex","SOLUSD",1727464297806,25.60839531,158.19,158.18,0.4070183]
["bitfinex","SOLUSD",1727464298503,24.027864,158.19,158.18,0.4070183]
["bitfinex","SOLUSD",1727464299509,24.027864,158.2,158.18,0.4070183]
["bitfinex","SOLUSD",1727464301899,25.60834288,158.2,158.18,0.4070183]
["bitfinex","SOLUSD",1727464302397,24.027864,158.2,158.18,0.4070183]
["bitfinex","SOLUSD",1727464307731,25.60834078,158.2,158.18,0.4070183]
["bitfinex","SOLUSD",1727464308026,31.92944078,158.2,158.18,0.4070183]
["bitfinex","SOLUSD",1727464308420,24.027864,158.2,158.18,0.4070183]
["bitfinex","SOLUSD",1727464308625,25.60834084,158.2,158.18,0.4070183]
["bitfinex","SOLUSD",1727464312443,23.776884,158.2,158.18,6.7287183]
["bitfinex","SOLUSD",1727464312649,23.776884,158.2,158.19,18.62333408]
["bitfinex","SOLUSD",1727464313234,6.57542296,158.23,158.19,34.42633408]
["bitfinex","SOLUSD",1727464313545,23.902374,158.22,158.19,34.42633408]
["bitfinex","SOLUSD",1727464314464,22.9429,158.2,158.18,0.4070183]
["bitfinex","SOLUSD",1727464314765,45.35775306,158.19,158.18,0.4070183]
["bitfinex","SOLUSD",1727464314923,25.60873306,158.19,158.18,0.4070183]
["bitfinex","SOLUSD",1727464315244,45.60873306,158.19,158.18,0.4070183]
["bitfinex","SOLUSD",1727464315445,44.027864,158.19,158.18,0.4070183]
["bitfinex","SOLUSD",1727464316039,24.027864,158.19,158.18,0.4070183]
["bitfinex","SOLUSD",1727464317829,50.60158029,158.19,158.18,0.4070183]
["bitfinex","SOLUSD",1727464319334,26.57328,158.17,158.16,0.8166767]
["bitfinex","SOLUSD",1727464319542,51.93149005,158.17,158.16,0.8166767]
["bitfinex","SOLUSD",1727464319952,101.93149005,158.17,158.16,0.8166767]
["bitfinex","SOLUSD",1727464320533,0.25098,158.09,158.03,15.8193]
["bitfinex","SOLUSD",1727464320857,0.12549,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727464321031,0.12549,158.12,158.08,42.21687131]
["bitfinex","SOLUSD",1727464321227,0.12549,158.12,158.08,35.89107131]
["bitfinex","SOLUSD",1727464321438,23.902374,158.13,158.07,6.3261]
["bitfinex","SOLUSD",1727464321839,30.226274,158.13,158.07,6.3261]
["bitfinex","SOLUSD",1727464322551,30.226274,158.13,158.06,22.143]
["bitfinex","SOLUSD",1727464322958,0.12549,158.12,158.06,22.143]
["bitfinex","SOLUSD",1727464325935,0.12549,158.12,158.06,21.143]
["bitfinex","SOLUSD",1727464326154,23.902374,158.11,158.06,21.143]
["bitfinex","SOLUSD",1727464327254,0.12549,158.1,158.06,14.8164]
["bitfinex","SOLUSD",1727464327448,23.902374,158.09,158.04,16.6433]
["bitfinex","SOLUSD",1727464327674,23.902374,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1727464327846,23.902374,158.07,158.02,41.44207131]
["bitfinex","SOLUSD",1727464328161,23.902374,158.05,158.0,35.38747131]
["bitfinex","SOLUSD",1727464328343,0.12549,158.04,158.0,22.4687]
["bitfinex","SOLUSD",1727464328539,0.12549,158.04,157.98,22.1538]
["bitfinex","SOLUSD",1727464328752,1.5821272,158.03,157.98,22.1538]
["bitfinex","SOLUSD",1727464329374,0.12549,158.09,158.01,35.06917131]
["bitfinex","SOLUSD",1727464329551,24.027864,158.07,158.03,19.24777131]
["bitfinex","SOLUSD",1727464329980,30.354164,158.07,158.01,15.8214]
["bitfinex","SOLUSD",1727464330151,6.57332959,158.11,158.06,38.49554262]
["bitfinex","SOLUSD",1727464330360,6.57332959,158.11,158.02,6.6207]
["bitfinex","SOLUSD",1727464330361,6.57332959,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1727464330874,6.57332959,158.11,158.1,25.57287131]
["bitfinex","SOLUSD",1727464331080,6.3212,158.2,158.11,15.8117]
["bitfinex","SOLUSD",1727464331242,6.246,158.23,158.11,15.8117]
["bitfinex","SOLUSD",1727464331243,7.90249066,158.19,158.11,22.1362]
["bitfinex","SOLUSD",1727464331580,6.3224,158.17,158.09,16.1391]
["bitfinex","SOLUSD",1727464331749,6.3232,158.15,158.08,6.3257]
["bitfinex","SOLUSD",1727464331948,1.58132573,158.14,158.06,41.39007131]
["bitfinex","SOLUSD",1727464332277,1.58132573,158.14,158.06,35.06357131]
["bitfinex","SOLUSD",1727464332567,1.58132573,158.14,158.07,6.3262]
["bitfinex","SOLUSD",1727464332739,24.027864,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1727464332942,0.25098,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1727464333143,0.25098,158.11,158.06,15.8158]
["bitfinex","SOLUSD",1727464333343,23.776884,158.1,158.06,15.8158]
["bitfinex","SOLUSD",1727464333873,1.58149856,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727464334369,24.027864,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727464334946,0.25098,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727464335248,23.776884,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727464335551,0.25098,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727464335761,24.027864,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727464335953,0.25098,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727464337274,0.25098,158.1,158.05,15.8172]
["bitfinex","SOLUSD",1727464338369,0.12549,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1727464338669,6.2835,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1727464338874,21.937,158.16,158.08,15.8141]
["bitfinex","SOLUSD",1727464339055,21.937,158.16,158.1,6.325]
["bitfinex","SOLUSD",1727464340077,24.027864,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727464340551,6.3222,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1727464341687,28.01779277,158.2,158.12,6.3242]
["bitfinex","SOLUSD",1727464341847,6.3215,158.19,158.12,6.3242]
["bitfinex","SOLUSD",1727464342850,24.027864,158.17,158.11,15.8112]
["bitfinex","SOLUSD",1727464343151,0.25098,158.15,158.11,15.8112]
["bitfinex","SOLUSD",1727464343467,24.027864,158.15,158.11,15.8112]
["bitfinex","SOLUSD",1727464343669,1.58100819,158.14,158.11,15.8112]
["bitfinex","SOLUSD",1727464343872,0.25098,158.15,158.11,15.8112]
["bitfinex","SOLUSD",1727464344449,24.027864,158.15,158.11,15.8112]
["bitfinex","SOLUSD",1727464344852,24.027864,158.15,158.11,22.1359]
["bitfinex","SOLUSD",1727464345976,24.027864,158.13,158.08,15.1426]
["bitfinex","SOLUSD",1727464346177,23.902374,158.11,158.07,15.815]
["bitfinex","SOLUSD",1727464346655,0.12549,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1727464347051,0.12549,158.11,158.07,15.815]
["bitfinex","SOLUSD",1727464347380,1.70683247,158.11,158.07,15.815]
["bitfinex","SOLUSD",1727464347767,0.12549,158.11,158.07,15.815]
["bitfinex","SOLUSD",1727464348161,1.70681474,158.11,158.07,22.1412]
["bitfinex","SOLUSD",1727464348674,0.12549,158.1,158.07,15.815]
["bitfinex","SOLUSD",1727464349479,0.12549,158.11,158.07,15.815]
["bitfinex","SOLUSD",1727464349480,0.25098,158.11,158.07,15.815]
["bitfinex","SOLUSD",1727464349682,0.12549,158.09,158.04,16.127]
["bitfinex","SOLUSD",1727464349860,6.57728,158.07,158.03,15.8188]
["bitfinex","SOLUSD",1727464350062,6.57728,158.07,158.03,22.1466]
["bitfinex","SOLUSD",1727464350063,0.12549,158.07,158.03,22.1466]
["bitfinex","SOLUSD",1727464351381,24.027864,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1727464353686,24.027864,158.08,158.03,15.8188]
["bitfinex","SOLUSD",1727464353891,1.58173754,158.07,158.03,15.8188]
["bitfinex","SOLUSD",1727464354062,24.027864,158.08,158.03,15.8188]
["bitfinex","SOLUSD",1727464355382,24.027864,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727464356082,24.027864,158.08,158.04,5.8274]
["bitfinex","SOLUSD",1727464357469,24.027864,158.08,158.03,15.8188]
["bitfinex","SOLUSD",1727464357672,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727464358270,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727464358988,23.902374,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727464360094,23.902374,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727464362394,23.902374,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727464362790,0.12549,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1727464364394,25.60911499,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727464365099,24.027864,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727464366696,0.12549,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727464367569,23.776884,158.13,158.09,15.8132]
["bitfinex","SOLUSD",1727464367772,0.12549,158.14,158.12,6.3243]
["bitfinex","SOLUSD",1727464367991,0.12549,158.14,158.09,35.05938499]
["bitfinex","SOLUSD",1727464368193,0.12549,158.14,158.12,6.3241]
["bitfinex","SOLUSD",1727464368779,0.12549,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727464369696,0.12549,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727464369907,0.12549,158.14,158.09,35.05938499]
["bitfinex","SOLUSD",1727464370087,0.12549,158.14,158.11,6.3243]
["bitfinex","SOLUSD",1727464371782,23.902374,158.15,158.12,6.3241]
["bitfinex","SOLUSD",1727464372194,6.56438638,158.17,158.14,6.3235]
["bitfinex","SOLUSD",1727464372582,6.56438638,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727464374207,23.776884,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727464375016,30.100484,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1727464375197,23.776884,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1727464375390,30.100484,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1727464375705,23.776884,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1727464377698,23.902374,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727464380107,6.56438638,158.17,158.12,15.81]
["bitfinex","SOLUSD",1727464380293,6.3212,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1727464380496,6.3212,158.2,158.15,25.56908499]
["bitfinex","SOLUSD",1727464381932,23.902374,158.19,158.15,25.56908499]
["bitfinex","SOLUSD",1727464384607,6.3212,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1727464385000,6.3215,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1727464385297,7.90243904,158.18,158.14,22.1318]
["bitfinex","SOLUSD",1727464385717,6.3219,158.18,158.14,22.1318]
["bitfinex","SOLUSD",1727464386827,0.12549,158.19,158.14,22.1318]
["bitfinex","SOLUSD",1727464387006,30.223474,158.2,158.16,19.24618499]
["bitfinex","SOLUSD",1727464389011,15.9556,158.22,158.16,19.24618499]
["bitfinex","SOLUSD",1727464389012,6.3204,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1727464390023,6.5618245,158.23,158.17,6.3219]
["bitfinex","SOLUSD",1727464390206,6.3207,158.21,158.17,6.3219]
["bitfinex","SOLUSD",1727464392626,6.3207,158.21,158.16,41.37508499]
["bitfinex","SOLUSD",1727464392820,6.3207,158.21,158.16,22.1289]
["bitfinex","SOLUSD",1727464393036,39.828864,158.22,158.13,15.8092]
["bitfinex","SOLUSD",1727464393227,24.027864,158.19,158.11,21.3956]
["bitfinex","SOLUSD",1727464393429,6.3235,158.14,158.11,15.0711]
["bitfinex","SOLUSD",1727464393732,6.3235,158.14,158.1,22.1371]
["bitfinex","SOLUSD",1727464394104,24.027864,158.19,158.1,15.8121]
["bitfinex","SOLUSD",1727464394105,6.3232,158.15,158.1,15.8121]
["bitfinex","SOLUSD",1727464394432,6.3232,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727464394636,6.3236,158.14,158.1,15.8121]
["bitfinex","SOLUSD",1727464394932,6.3236,158.14,158.09,12.9343]
["bitfinex","SOLUSD",1727464394933,6.3239,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1727464395606,0.12549,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727464395921,6.3229,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727464396923,6.44779,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727464397829,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727464401614,6.44739,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1727464401820,6.5636584,158.19,158.16,15.8063]
["bitfinex","SOLUSD",1727464402015,15.7988,158.24,158.16,22.1288]
["bitfinex","SOLUSD",1727464402222,6.321,158.21,158.16,22.1288]
["bitfinex","SOLUSD",1727464403207,1.58041276,158.23,158.16,22.1288]
["bitfinex","SOLUSD",1727464403413,6.3211,158.2,158.16,22.1288]
["bitfinex","SOLUSD",1727464405235,6.56285704,158.24,158.19,15.8034]
["bitfinex","SOLUSD",1727464405410,12.88245704,158.24,158.19,22.1245]
["bitfinex","SOLUSD",1727464405610,6.3196,158.24,158.19,22.1245]
["bitfinex","SOLUSD",1727464407228,6.32,158.23,158.19,22.1245]
["bitfinex","SOLUSD",1727464409133,6.3204,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727464409713,6.3204,158.22,158.17,19.24618499]
["bitfinex","SOLUSD",1727464410023,6.3204,158.22,158.17,25.56838499]
["bitfinex","SOLUSD",1727464410430,6.3204,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727464410736,24.027864,158.24,158.17,6.3222]
["bitfinex","SOLUSD",1727464411435,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727464411939,6.3204,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727464416141,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727464420361,25.608005,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1727464420528,6.3205,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727464422444,0.25098,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1727464422445,6.44509,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1727464422648,6.3196,158.24,158.19,25.56728499]
["bitfinex","SOLUSD",1727464422852,6.32,158.23,158.19,25.56728499]
["bitfinex","SOLUSD",1727464423446,6.3195,158.24,158.2,6.3208]
["bitfinex","SOLUSD",1727464426057,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727464426350,12.88253498,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1727464426549,48.0982,158.31,158.23,19.24618499]
["bitfinex","SOLUSD",1727464426550,32.3053,158.31,158.23,19.24618499]
["bitfinex","SOLUSD",1727464426727,32.3053,158.31,158.2,21.9786]
["bitfinex","SOLUSD",1727464426728,1.57959249,158.3,158.2,21.9786]
["bitfinex","SOLUSD",1727464426932,6.3187,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1727464427236,6.3183,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1727464427930,1.70516176,158.29,158.22,6.3199]
["bitfinex","SOLUSD",1727464428137,6.3188,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1727464428523,6.3192,158.25,158.21,22.1219]
["bitfinex","SOLUSD",1727464429447,1.70516176,158.29,158.21,15.8013]
["bitfinex","SOLUSD",1727464429753,6.3195,158.24,158.2,47.54578499]
["bitfinex","SOLUSD",1727464431746,0.12549,158.26,158.2,47.54578499]
["bitfinex","SOLUSD",1727464431950,6.3191,158.25,158.2,47.54578499]
["bitfinex","SOLUSD",1727464432252,6.3188,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727464432642,15.7904,158.33,158.22,19.24618499]
["bitfinex","SOLUSD",1727464432838,6.318,158.28,158.24,22.1177]
["bitfinex","SOLUSD",1727464433057,6.3184,158.27,158.24,15.7983]
["bitfinex","SOLUSD",1727464435648,6.3172,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727464435854,15.7904,158.33,158.24,35.04448499]
["bitfinex","SOLUSD",1727464436152,15.7904,158.33,158.24,15.7983]
["bitfinex","SOLUSD",1727464436952,6.3179,158.28,158.24,22.1174]
["bitfinex","SOLUSD",1727464437150,1.57956207,158.27,158.21,15.8012]
["bitfinex","SOLUSD",1727464437339,0.25098,158.28,158.21,15.8012]
["bitfinex","SOLUSD",1727464437649,1.83076146,158.28,158.21,15.8012]
["bitfinex","SOLUSD",1727464438152,6.3195,158.24,158.2,28.2995]
["bitfinex","SOLUSD",1727464442457,6.3187,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1727464442761,6.81429365,158.28,158.22,6.3203]
["bitfinex","SOLUSD",1727464442762,6.56331365,158.28,158.24,15.7982]
["bitfinex","SOLUSD",1727464442965,6.3178,158.29,158.24,22.1175]
["bitfinex","SOLUSD",1727464443344,6.3178,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1727464443547,6.3178,158.29,158.24,22.1176]
["bitfinex","SOLUSD",1727464443749,1.57950173,158.31,158.24,22.1176]
["bitfinex","SOLUSD",1727464444046,6.3179,158.28,158.24,15.7982]
["bitfinex","SOLUSD",1727464444347,6.3183,158.27,158.24,15.7982]
["bitfinex","SOLUSD",1727464444766,6.318,158.28,158.24,15.7982]
["bitfinex","SOLUSD",1727464447971,1.57959235,158.29,158.22,6.3201]
["bitfinex","SOLUSD",1727464448268,6.3188,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1727464448443,1.57973452,158.25,158.2,21.9786]
["bitfinex","SOLUSD",1727464448768,6.32,158.23,158.2,21.9786]
["bitfinex","SOLUSD",1727464448961,6.3204,158.22,158.18,22.1261]
["bitfinex","SOLUSD",1727464449646,39.822964,158.28,158.18,22.1261]
["bitfinex","SOLUSD",1727464449868,6.32,158.23,158.18,22.1261]
["bitfinex","SOLUSD",1727464450765,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727464451857,6.3187,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1727464452562,6.3188,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1727464455077,6.3186,158.27,158.22,16.1215]
["bitfinex","SOLUSD",1727464455269,6.3186,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727464455967,6.319,158.26,158.22,16.1215]
["bitfinex","SOLUSD",1727464456989,6.319,158.26,158.22,22.4417]
["bitfinex","SOLUSD",1727464457150,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727464457548,0.12549,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1727464457871,6.318,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727464459961,15.7922,158.31,158.24,6.3194]
["bitfinex","SOLUSD",1727464460267,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727464460472,6.3176,158.29,158.25,12.28641168]
["bitfinex","SOLUSD",1727464463277,6.56030195,158.33,158.25,12.28641168]
["bitfinex","SOLUSD",1727464463278,6.3171,158.3,158.25,12.28641168]
["bitfinex","SOLUSD",1727464463578,6.3171,158.3,158.25,18.60551168]
["bitfinex","SOLUSD",1727464463882,6.3176,158.29,158.25,18.60551168]
["bitfinex","SOLUSD",1727464464405,1.57942775,158.31,158.22,22.2275]
["bitfinex","SOLUSD",1727464464678,0.12549,158.3,158.23,18.60621168]
["bitfinex","SOLUSD",1727464464880,6.318,158.28,158.25,12.28641168]
["bitfinex","SOLUSD",1727464467565,6.3184,158.27,158.25,12.28641168]
["bitfinex","SOLUSD",1727464468766,1.7050383,158.3,158.25,12.28641168]
["bitfinex","SOLUSD",1727464468978,6.318,158.28,158.25,12.28641168]
["bitfinex","SOLUSD",1727464472791,6.3193,158.25,158.22,22.2275]
["bitfinex","SOLUSD",1727464473079,6.3187,158.26,158.22,28.5477]
["bitfinex","SOLUSD",1727464474268,6.3184,158.27,158.23,12.28641168]
["bitfinex","SOLUSD",1727464474881,6.319,158.26,158.23,12.28641168]
["bitfinex","SOLUSD",1727464475983,23.902374,158.28,158.22,16.1215]
["bitfinex","SOLUSD",1727464476287,6.3191,158.25,158.22,16.1215]
["bitfinex","SOLUSD",1727464479087,0.12549,158.26,158.22,16.1215]
["bitfinex","SOLUSD",1727464479289,6.3195,158.24,158.22,16.1215]
["bitfinex","SOLUSD",1727464481666,6.3192,158.25,158.22,16.1215]
["bitfinex","SOLUSD",1727464481870,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727464482074,6.3196,158.24,158.2,18.60741168]
["bitfinex","SOLUSD",1727464485990,6.3192,158.25,158.21,12.28641168]
["bitfinex","SOLUSD",1727464487371,6.3192,158.25,158.21,18.60711168]
["bitfinex","SOLUSD",1727464490100,46.24737031,158.28,158.2,12.28641168]
["bitfinex","SOLUSD",1727464490408,6.3195,158.24,158.2,18.60741168]
["bitfinex","SOLUSD",1727464492381,0.12549,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1727464492584,6.3187,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1727464492802,6.3192,158.25,158.21,18.60711168]
["bitfinex","SOLUSD",1727464493194,6.319,158.26,158.21,18.60711168]
["bitfinex","SOLUSD",1727464494678,6.67498631,158.28,158.21,18.60711168]
["bitfinex","SOLUSD",1727464494905,6.3191,158.25,158.21,18.60711168]
["bitfinex","SOLUSD",1727464495589,6.67498631,158.28,158.21,12.28641168]
["bitfinex","SOLUSD",1727464495788,6.3187,158.26,158.21,18.60691168]
["bitfinex","SOLUSD",1727464500104,6.3192,158.25,158.21,18.60691168]
["bitfinex","SOLUSD",1727464500299,6.3195,158.24,158.2,34.40961168]
["bitfinex","SOLUSD",1727464500484,1.57976536,158.27,158.18,22.2255]
["bitfinex","SOLUSD",1727464500485,6.3203,158.22,158.18,22.2255]
["bitfinex","SOLUSD",1727464501486,6.32,158.23,158.19,18.60761168]
["bitfinex","SOLUSD",1727464501686,6.54816895,158.25,158.22,12.28641168]
["bitfinex","SOLUSD",1727464501913,6.3186,158.27,158.23,12.28641168]
["bitfinex","SOLUSD",1727464502312,6.3175,158.29,158.26,12.28641168]
["bitfinex","SOLUSD",1727464502601,32.3598,158.33,158.26,12.28641168]
["bitfinex","SOLUSD",1727464502602,15.7904,158.33,158.26,12.28641168]
["bitfinex","SOLUSD",1727464502912,6.3176,158.29,158.26,12.28641168]
["bitfinex","SOLUSD",1727464503707,6.3172,158.3,158.26,12.28641168]
["bitfinex","SOLUSD",1727464504591,6.54753522,158.32,158.26,18.60501168]
["bitfinex","SOLUSD",1727464504793,6.3166,158.32,158.28,12.28641168]
["bitfinex","SOLUSD",1727464505919,6.54688231,158.35,158.28,12.28641168]
["bitfinex","SOLUSD",1727464506223,6.3167,158.31,158.28,12.28641168]
["bitfinex","SOLUSD",1727464506999,6.3164,158.32,158.28,12.28641168]
["bitfinex","SOLUSD",1727464507830,6.3154,158.35,158.3,35.18551168]
["bitfinex","SOLUSD",1727464508028,15.7838,158.39,158.3,35.18551168]
["bitfinex","SOLUSD",1727464508199,6.3155,158.34,158.3,28.86841168]
["bitfinex","SOLUSD",1727464508699,1.57899482,158.36,158.27,31.552]
["bitfinex","SOLUSD",1727464508905,6.317,158.31,158.27,31.552]
["bitfinex","SOLUSD",1727464509800,15.7883,158.35,158.27,15.7572]
["bitfinex","SOLUSD",1727464510012,15.7883,158.35,158.24,6.5793]
["bitfinex","SOLUSD",1727464510013,6.3187,158.26,158.24,6.5793]
["bitfinex","SOLUSD",1727464510200,39.820564,158.31,158.24,6.5793]
["bitfinex","SOLUSD",1727464510403,6.318,158.28,158.24,6.5793]
["bitfinex","SOLUSD",1727464510622,6.3184,158.27,158.24,6.5793]
["bitfinex","SOLUSD",1727464510919,1.57960985,158.3,158.24,6.5793]
["bitfinex","SOLUSD",1727464511121,6.3187,158.26,158.23,15.7572]
["bitfinex","SOLUSD",1727464511324,6.3183,158.27,158.23,15.7572]
["bitfinex","SOLUSD",1727464511704,6.3172,158.3,158.26,12.28641168]
["bitfinex","SOLUSD",1727464511909,6.3172,158.3,158.26,18.60501168]
["bitfinex","SOLUSD",1727464512203,6.3167,158.31,158.26,18.60501168]
["bitfinex","SOLUSD",1727464512612,0.12549,158.33,158.26,18.60501168]
["bitfinex","SOLUSD",1727464512811,6.3172,158.3,158.26,18.60501168]
["bitfinex","SOLUSD",1727464513316,6.3172,158.3,158.26,12.28641168]
["bitfinex","SOLUSD",1727464513524,15.7891,158.34,158.26,18.74501168]
["bitfinex","SOLUSD",1727464513722,6.3166,158.32,158.28,12.28641168]
["bitfinex","SOLUSD",1727464514111,6.3171,158.3,158.28,12.28641168]
["bitfinex","SOLUSD",1727464516039,6.3177,158.29,158.26,18.74501168]
["bitfinex","SOLUSD",1727464516729,39.819164,158.32,158.24,12.28641168]
["bitfinex","SOLUSD",1727464516950,6.3179,158.28,158.24,12.28641168]
["bitfinex","SOLUSD",1727464517106,6.3179,158.28,158.24,18.60581168]
["bitfinex","SOLUSD",1727464517733,6.3175,158.29,158.24,18.60581168]
["bitfinex","SOLUSD",1727464517934,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727464518133,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727464519735,12.86643287,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1727464520038,6.3159,158.33,158.3,12.28641168]
["bitfinex","SOLUSD",1727464520413,15.7853,158.38,158.3,12.28641168]
["bitfinex","SOLUSD",1727464520414,6.56439215,158.36,158.3,12.28641168]
["bitfinex","SOLUSD",1727464520736,6.3164,158.32,158.3,12.28641168]
["bitfinex","SOLUSD",1727464520935,6.56439215,158.36,158.3,12.28641168]
["bitfinex","SOLUSD",1727464521120,6.3158,158.34,158.3,12.28641168]
["bitfinex","SOLUSD",1727464521323,6.56439215,158.36,158.32,12.28641168]
["bitfinex","SOLUSD",1727464521648,6.3147,158.36,158.34,12.28641168]
["bitfinex","SOLUSD",1727464521839,6.56473135,158.39,158.34,12.28641168]
["bitfinex","SOLUSD",1727464522029,6.3143,158.37,158.34,12.28641168]
["bitfinex","SOLUSD",1727464522730,12.87823135,158.39,158.36,12.28641168]
["bitfinex","SOLUSD",1727464523042,6.3135,158.39,158.36,12.28641168]
["bitfinex","SOLUSD",1727464523242,6.3142,158.38,158.34,12.28641168]
["bitfinex","SOLUSD",1727464523428,6.3143,158.37,158.34,12.28641168]
["bitfinex","SOLUSD",1727464523629,6.3147,158.36,158.32,22.1064]
["bitfinex","SOLUSD",1727464523828,6.3147,158.36,158.32,34.39281168]
["bitfinex","SOLUSD",1727464524461,0.25098,158.4,158.32,34.39281168]
["bitfinex","SOLUSD",1727464524654,0.12549,158.38,158.32,12.28641168]
["bitfinex","SOLUSD",1727464524954,6.3145,158.37,158.32,18.60271168]
["bitfinex","SOLUSD",1727464526437,6.3145,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1727464528327,6.3145,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727464535936,0.25098,158.41,158.3,19.17823715]
["bitfinex","SOLUSD",1727464536169,0.25098,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1727464536170,6.3128,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1727464536455,1.57828175,158.41,158.3,43.20610115]
["bitfinex","SOLUSD",1727464536638,8.14070212,158.41,158.31,20.0]
["bitfinex","SOLUSD",1727464537249,6.3147,158.36,158.32,22.1065]
["bitfinex","SOLUSD",1727464539767,0.25098,158.4,158.32,15.7902]
["bitfinex","SOLUSD",1727464540058,22.34452037,158.41,158.32,15.7902]
["bitfinex","SOLUSD",1727464540263,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727464540765,6.56242037,158.41,158.32,19.17823715]
["bitfinex","SOLUSD",1727464540950,6.3136,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727464541450,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727464541651,6.3124,158.42,158.37,6.314]
["bitfinex","SOLUSD",1727464541958,28.44767573,158.44,158.36,22.101]
["bitfinex","SOLUSD",1727464541959,6.3129,158.41,158.36,22.101]
["bitfinex","SOLUSD",1727464542156,6.3132,158.4,158.36,22.101]
["bitfinex","SOLUSD",1727464543675,6.3127,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727464543854,6.3127,158.41,158.36,34.96463715]
["bitfinex","SOLUSD",1727464544053,6.3127,158.41,158.36,41.27923715]
["bitfinex","SOLUSD",1727464544849,6.3127,158.41,158.36,22.101]
["bitfinex","SOLUSD",1727464546562,6.3127,158.41,158.38,12.26647623]
["bitfinex","SOLUSD",1727464547068,6.56259562,158.45,158.38,18.58017623]
["bitfinex","SOLUSD",1727464547069,6.3122,158.43,158.38,18.58017623]
["bitfinex","SOLUSD",1727464547567,6.3122,158.43,158.4,12.26647623]
["bitfinex","SOLUSD",1727464549266,6.3122,158.43,158.38,18.58027623]
["bitfinex","SOLUSD",1727464550655,6.3122,158.43,158.39,12.26647623]
["bitfinex","SOLUSD",1727464551988,6.3122,158.43,158.35,6.4287]
["bitfinex","SOLUSD",1727464551989,6.3104,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727464552171,6.3104,158.47,158.44,12.26647623]
["bitfinex","SOLUSD",1727464552549,6.3102,158.48,158.44,12.26647623]
["bitfinex","SOLUSD",1727464552757,6.3103,158.47,158.44,12.26647623]
["bitfinex","SOLUSD",1727464553771,0.12549,158.49,158.44,12.26647623]
["bitfinex","SOLUSD",1727464554079,6.3107,158.46,158.42,28.04667623]
["bitfinex","SOLUSD",1727464555269,6.3111,158.45,158.42,28.04667623]
["bitfinex","SOLUSD",1727464555568,6.56449684,158.5,158.44,12.26647623]
["bitfinex","SOLUSD",1727464556354,6.3104,158.47,158.44,12.26647623]
["bitfinex","SOLUSD",1727464557870,6.3099,158.48,158.46,12.26647623]
["bitfinex","SOLUSD",1727464558366,12.87359684,158.5,158.46,18.57687623]
["bitfinex","SOLUSD",1727464558684,6.3098,158.49,158.46,12.26647623]
["bitfinex","SOLUSD",1727464558882,6.3094,158.5,158.46,12.26647623]
["bitfinex","SOLUSD",1727464561689,6.3092,158.5,158.46,18.57677623]
["bitfinex","SOLUSD",1727464562472,6.3087,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727464562662,22.33278399,158.54,158.48,12.26647623]
["bitfinex","SOLUSD",1727464562859,6.3086,158.52,158.48,12.26647623]
["bitfinex","SOLUSD",1727464563065,0.9421667,158.55,158.48,18.57617623]
["bitfinex","SOLUSD",1727464563371,0.8166767,158.55,158.48,12.26647623]
["bitfinex","SOLUSD",1727464563578,0.8166767,158.55,158.47,22.0853]
["bitfinex","SOLUSD",1727464563579,6.3076,158.54,158.5,12.26647623]
["bitfinex","SOLUSD",1727464563881,0.8166767,158.55,158.52,12.26647623]
["bitfinex","SOLUSD",1727464564680,0.8166767,158.55,158.5,12.26647623]
["bitfinex","SOLUSD",1727464564882,0.8166767,158.55,158.5,18.57547623]
["bitfinex","SOLUSD",1727464566787,0.8166767,158.55,158.52,12.26647623]
["bitfinex","SOLUSD",1727464567007,0.8166767,158.55,158.54,12.26647623]
["bitfinex","SOLUSD",1727464567684,0.8166767,158.55,158.52,50.55027623]
["bitfinex","SOLUSD",1727464569479,0.8166767,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1727464569680,0.8166767,158.55,158.52,50.55037623]
["bitfinex","SOLUSD",1727464570183,0.8166767,158.55,158.52,16.2053]
["bitfinex","SOLUSD",1727464570387,7.1238767,158.55,158.5,12.26647623]
["bitfinex","SOLUSD",1727464570800,7.1238767,158.55,158.51,12.26647623]
["bitfinex","SOLUSD",1727464571683,6.308,158.53,158.49,22.0829]
["bitfinex","SOLUSD",1727464571903,6.308,158.53,158.49,28.03987623]
["bitfinex","SOLUSD",1727464572096,6.3076,158.54,158.49,34.34937623]
["bitfinex","SOLUSD",1727464572691,0.8166767,158.55,158.5,12.26647623]
["bitfinex","SOLUSD",1727464572886,6.3076,158.54,158.5,12.26647623]
["bitfinex","SOLUSD",1727464574594,0.8166767,158.55,158.45,15.7774]
["bitfinex","SOLUSD",1727464574595,6.3088,158.51,158.45,15.7774]
["bitfinex","SOLUSD",1727464574895,0.8166767,158.55,158.48,12.26647623]
["bitfinex","SOLUSD",1727464575101,6.3075,158.54,158.5,18.57557623]
["bitfinex","SOLUSD",1727464575499,6.3075,158.54,158.5,12.26647623]
["bitfinex","SOLUSD",1727464577105,6.3084,158.52,158.47,22.085]
["bitfinex","SOLUSD",1727464577327,6.3084,158.52,158.47,34.35147623]
["bitfinex","SOLUSD",1727464577815,6.3089,158.51,158.47,28.04147623]
["bitfinex","SOLUSD",1727464580406,1.57720925,158.5,158.44,37.0927]
["bitfinex","SOLUSD",1727464580603,0.12549,158.52,158.44,15.7786]
["bitfinex","SOLUSD",1727464580807,6.3099,158.48,158.44,22.0901]
["bitfinex","SOLUSD",1727464581117,6.3099,158.48,158.44,15.7786]
["bitfinex","SOLUSD",1727464581300,6.3108,158.46,158.42,12.26647623]
["bitfinex","SOLUSD",1727464581509,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727464582408,15.7724,158.51,158.42,12.26647623]
["bitfinex","SOLUSD",1727464582699,25.60544365,158.5,158.41,15.7815]
["bitfinex","SOLUSD",1727464583122,6.3107,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727464583820,6.3103,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727464583994,24.027864,158.5,158.34,18.95038521]
["bitfinex","SOLUSD",1727464583995,16.332,158.48,158.39,12.26647623]
["bitfinex","SOLUSD",1727464584194,1.57779398,158.47,158.39,12.26647623]
["bitfinex","SOLUSD",1727464585098,1.57779398,158.47,158.38,15.7845]
["bitfinex","SOLUSD",1727464585311,6.3115,158.44,158.39,18.57997623]
["bitfinex","SOLUSD",1727464585515,16.332,158.48,158.4,6.3131]
["bitfinex","SOLUSD",1727464585516,6.3111,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1727464585903,16.332,158.48,158.41,18.57917623]
["bitfinex","SOLUSD",1727464585904,6.311,158.46,158.41,18.57917623]
["bitfinex","SOLUSD",1727464586305,6.3103,158.47,158.43,12.26647623]
["bitfinex","SOLUSD",1727464587596,15.4865,158.52,158.45,18.57757623]
["bitfinex","SOLUSD",1727464588417,15.4865,158.52,158.45,6.3111]
["bitfinex","SOLUSD",1727464588805,6.3094,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727464589224,6.3094,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727464590922,6.3094,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727464591910,6.3094,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727464592625,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727464594508,6.3095,158.5,158.45,22.0881]
["bitfinex","SOLUSD",1727464594713,17.0637422,158.52,158.45,22.0881]
["bitfinex","SOLUSD",1727464595432,6.3096,158.49,158.45,22.0881]
["bitfinex","SOLUSD",1727464596217,6.309,158.51,158.45,22.0881]
["bitfinex","SOLUSD",1727464597832,17.06375539,158.52,158.45,22.0881]
["bitfinex","SOLUSD",1727464598038,6.3092,158.5,158.45,22.0881]
["bitfinex","SOLUSD",1727464600938,15.4865,158.52,158.45,15.777]
["bitfinex","SOLUSD",1727464601145,6.3088,158.51,158.45,15.777]
["bitfinex","SOLUSD",1727464601513,6.3088,158.51,158.45,34.92381301]
["bitfinex","SOLUSD",1727464601918,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727464602844,6.3084,158.52,158.47,25.45681301]
["bitfinex","SOLUSD",1727464603051,7.1238767,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727464603538,7.1238767,158.55,158.51,6.3085]
["bitfinex","SOLUSD",1727464603744,0.8166767,158.55,158.52,6.3081]
["bitfinex","SOLUSD",1727464604113,0.8166767,158.55,158.51,19.14681301]
["bitfinex","SOLUSD",1727464604312,0.8166767,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1727464606941,0.8166767,158.55,158.51,41.22661301]
["bitfinex","SOLUSD",1727464607141,0.8166767,158.55,158.51,22.0798]
["bitfinex","SOLUSD",1727464608413,0.8166767,158.55,158.52,12.24445562]
["bitfinex","SOLUSD",1727464609143,0.8166767,158.55,158.53,12.24445562]
["bitfinex","SOLUSD",1727464614631,7.1237767,158.55,158.52,12.24445562]
["bitfinex","SOLUSD",1727464618858,7.1237767,158.55,158.51,34.32425562]
["bitfinex","SOLUSD",1727464619149,7.1237767,158.55,158.51,22.0798]
["bitfinex","SOLUSD",1727464620330,6.3079,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727464621343,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727464623460,6.308,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727464626933,6.308,158.53,158.48,43.38625562]
["bitfinex","SOLUSD",1727464626934,6.308,158.53,158.48,34.32845562]
["bitfinex","SOLUSD",1727464628767,6.308,158.53,158.48,22.084]
["bitfinex","SOLUSD",1727464630235,6.308,158.53,158.48,15.7742]
["bitfinex","SOLUSD",1727464630469,6.308,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727464631950,6.308,158.53,158.48,15.7742]
["bitfinex","SOLUSD",1727464632265,6.308,158.53,158.48,34.32825562]
["bitfinex","SOLUSD",1727464632634,0.8166767,158.55,158.49,6.3092]
["bitfinex","SOLUSD",1727464632944,6.3076,158.54,158.5,22.0814]
["bitfinex","SOLUSD",1727464633143,6.3076,158.54,158.5,34.32585562]
["bitfinex","SOLUSD",1727464633553,6.3079,158.53,158.5,12.24445562]
["bitfinex","SOLUSD",1727464633763,23.776884,158.5,158.35,22.114]
["bitfinex","SOLUSD",1727464633971,24.027864,158.48,158.36,0.19840532]
["bitfinex","SOLUSD",1727464634265,24.027864,158.48,158.35,28.34465562]
["bitfinex","SOLUSD",1727464634266,6.3128,158.41,158.37,15.7855]
["bitfinex","SOLUSD",1727464634444,6.3114,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1727464634653,6.3114,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727464635667,6.3114,158.45,158.31,6.3165]
["bitfinex","SOLUSD",1727464635668,6.3143,158.37,158.31,6.3165]
["bitfinex","SOLUSD",1727464635870,6.315,158.36,158.3,22.1094]
["bitfinex","SOLUSD",1727464636155,1.57860297,158.39,158.3,22.1094]
["bitfinex","SOLUSD",1727464636156,1.57860297,158.39,158.3,15.7926]
["bitfinex","SOLUSD",1727464636459,6.5371,158.4,158.31,6.3167]
["bitfinex","SOLUSD",1727464636460,6.315,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1727464636846,6.315,158.36,158.3,15.7926]
["bitfinex","SOLUSD",1727464637053,15.5666,158.35,158.3,22.1096]
["bitfinex","SOLUSD",1727464637255,15.5666,158.35,158.28,6.3177]
["bitfinex","SOLUSD",1727464637256,22.1037,158.35,158.28,6.3177]
["bitfinex","SOLUSD",1727464637470,1.579025,158.34,158.25,15.7974]
["bitfinex","SOLUSD",1727464638463,6.3163,158.32,158.26,6.3187]
["bitfinex","SOLUSD",1727464639141,1.579025,158.34,158.25,15.7974]
["bitfinex","SOLUSD",1727464639354,6.3167,158.31,158.25,22.1164]
["bitfinex","SOLUSD",1727464639567,6.3171,158.3,158.25,15.7974]
["bitfinex","SOLUSD",1727464639872,6.3175,158.29,158.23,6.3199]
["bitfinex","SOLUSD",1727464641267,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727464641944,6.3171,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1727464642154,22.1037,158.35,158.24,15.7986]
["bitfinex","SOLUSD",1727464642458,22.1037,158.35,158.25,20.0]
["bitfinex","SOLUSD",1727464643066,6.3162,158.33,158.27,6.3181]
["bitfinex","SOLUSD",1727464644864,19.40152969,158.35,158.27,15.7956]
["bitfinex","SOLUSD",1727464645065,12.8522,158.35,158.26,23.776884]
["bitfinex","SOLUSD",1727464645438,12.8522,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727464645651,6.5371,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727464646169,12.8523,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727464646375,6.5371,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727464646672,6.5371,158.35,158.31,22.1071]
["bitfinex","SOLUSD",1727464647053,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727464648468,6.3143,158.37,158.31,15.7908]
["bitfinex","SOLUSD",1727464648469,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727464650973,6.3139,158.38,158.31,15.7908]
["bitfinex","SOLUSD",1727464650974,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727464651568,6.3153,158.35,158.31,15.7908]
["bitfinex","SOLUSD",1727464652470,6.648,158.39,158.27,19.19683296]
["bitfinex","SOLUSD",1727464652656,6.3151,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727464652858,6.3148,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1727464653973,22.4324,158.39,158.32,15.79]
["bitfinex","SOLUSD",1727464653974,6.648,158.39,158.32,15.79]
["bitfinex","SOLUSD",1727464654269,12.9616,158.39,158.32,15.79]
["bitfinex","SOLUSD",1727464654474,12.9616,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727464655757,6.3136,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727464657371,6.313,158.41,158.36,6.3144]
["bitfinex","SOLUSD",1727464657674,6.313,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727464658557,6.313,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727464658959,6.313,158.41,158.34,15.7881]
["bitfinex","SOLUSD",1727464658960,1.57830666,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1727464659164,6.3135,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1727464659472,6.3135,158.39,158.34,22.1036]
["bitfinex","SOLUSD",1727464660072,6.3135,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1727464660263,6.3126,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727464660462,6.3128,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727464661999,6.5784,158.43,158.35,19.19683296]
["bitfinex","SOLUSD",1727464662163,6.5784,158.43,158.4,6.3128]
["bitfinex","SOLUSD",1727464663162,6.5784,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727464664284,12.8904,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727464666368,21.7392,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1727464668384,6.3116,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1727464671479,6.3119,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727464671686,6.3124,158.42,158.38,15.784]
["bitfinex","SOLUSD",1727464671863,6.3131,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727464672071,6.3136,158.39,158.35,22.1023]
["bitfinex","SOLUSD",1727464672772,17.35743532,158.44,158.33,6.3158]
["bitfinex","SOLUSD",1727464672773,6.3142,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727464673168,6.4859,158.4,158.32,15.7905]
["bitfinex","SOLUSD",1727464673385,6.3144,158.37,158.32,22.1067]
["bitfinex","SOLUSD",1727464674677,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727464680889,6.314,158.38,158.32,15.7905]
["bitfinex","SOLUSD",1727464681087,6.4859,158.4,158.34,15.7884]
["bitfinex","SOLUSD",1727464681289,6.4859,158.4,158.38,6.3135]
["bitfinex","SOLUSD",1727464681501,6.4859,158.4,158.31,44.027864]
["bitfinex","SOLUSD",1727464681502,6.55263165,158.43,158.37,6.3143]
["bitfinex","SOLUSD",1727464681792,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727464684402,6.312,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727464687080,6.312,158.43,158.36,15.7864]
["bitfinex","SOLUSD",1727464687081,21.8085,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727464687991,28.1199,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727464688298,6.3125,158.42,158.38,15.7843]
["bitfinex","SOLUSD",1727464688476,6.312,158.43,158.38,22.0978]
["bitfinex","SOLUSD",1727464688677,6.312,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727464688910,7.88954489,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727464689621,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727464691484,6.3116,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727464691891,7.89002746,158.43,158.38,15.7843]
["bitfinex","SOLUSD",1727464692079,7.89002746,158.43,158.38,22.0978]
["bitfinex","SOLUSD",1727464693096,6.312,158.43,158.38,22.0978]
["bitfinex","SOLUSD",1727464693396,6.312,158.43,158.38,15.7843]
["bitfinex","SOLUSD",1727464693596,6.312,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1727464696192,6.3126,158.42,158.38,15.7843]
["bitfinex","SOLUSD",1727464696902,6.3115,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1727464697125,21.8085,158.45,158.4,15.7824]
["bitfinex","SOLUSD",1727464697404,28.1196,158.45,158.41,6.3124]
["bitfinex","SOLUSD",1727464698094,21.7391,158.45,158.41,6.3124]
["bitfinex","SOLUSD",1727464700687,21.7391,158.45,158.4,15.7824]
["bitfinex","SOLUSD",1727464700892,21.7391,158.45,158.4,22.0954]
["bitfinex","SOLUSD",1727464701095,15.428,158.45,158.4,15.7824]
["bitfinex","SOLUSD",1727464701407,6.3124,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1727464701888,1.57805006,158.44,158.38,6.3137]
["bitfinex","SOLUSD",1727464702090,6.312,158.43,158.38,6.3137]
["bitfinex","SOLUSD",1727464702998,6.312,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727464708409,1.57811253,158.44,158.37,15.7851]
["bitfinex","SOLUSD",1727464708715,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727464710122,15.428,158.45,158.37,15.7851]
["bitfinex","SOLUSD",1727464710412,6.312,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1727464715199,15.428,158.45,158.39,6.3132]
["bitfinex","SOLUSD",1727464715395,6.3116,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1727464718002,6.54443468,158.46,158.42,12.26643132]
["bitfinex","SOLUSD",1727464718201,21.7438,158.49,158.44,12.26643132]
["bitfinex","SOLUSD",1727464718416,15.4164,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1727464718712,21.7259,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1727464718911,21.7259,158.49,158.44,18.57783132]
["bitfinex","SOLUSD",1727464720300,21.7259,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727464720504,21.7259,158.49,158.43,15.7795]
["bitfinex","SOLUSD",1727464720705,21.7259,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727464720936,6.3092,158.5,158.41,19.1499478]
["bitfinex","SOLUSD",1727464721113,6.3092,158.5,158.46,6.3105]
["bitfinex","SOLUSD",1727464722607,1.57752819,158.49,158.45,22.0884]
["bitfinex","SOLUSD",1727464724822,7.88712819,158.49,158.45,22.0884]
["bitfinex","SOLUSD",1727464725026,6.3096,158.49,158.45,22.0884]
["bitfinex","SOLUSD",1727464725525,6.3092,158.5,158.45,22.0884]
["bitfinex","SOLUSD",1727464726625,6.3102,158.48,158.42,15.7802]
["bitfinex","SOLUSD",1727464726917,1.57775888,158.47,158.42,15.7802]
["bitfinex","SOLUSD",1727464727105,24.027864,158.49,158.42,15.7802]
["bitfinex","SOLUSD",1727464727298,1.57791603,158.48,158.42,15.7802]
["bitfinex","SOLUSD",1727464727623,6.3112,158.45,158.39,32.3575]
["bitfinex","SOLUSD",1727464727814,1.57799668,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727464729228,7.88959668,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727464729420,6.3116,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727464729923,1.57803787,158.47,158.39,15.7831]
["bitfinex","SOLUSD",1727464729924,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727464736635,6.3108,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727464744635,7.8890411,158.45,158.41,22.0938]
["bitfinex","SOLUSD",1727464744933,6.3111,158.45,158.41,22.0938]
["bitfinex","SOLUSD",1727464745133,6.3123,158.42,158.38,15.7846]
["bitfinex","SOLUSD",1727464745332,16.5657,158.46,158.35,16.277]
["bitfinex","SOLUSD",1727464745333,1.57827922,158.41,158.35,16.277]
["bitfinex","SOLUSD",1727464745518,24.027864,158.44,158.35,16.277]
["bitfinex","SOLUSD",1727464745719,6.3131,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727464746136,1.57841979,158.43,158.35,32.0641]
["bitfinex","SOLUSD",1727464746336,6.314,158.38,158.33,12.4712]
["bitfinex","SOLUSD",1727464746836,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727464748747,7.89298342,158.37,158.33,22.1049]
["bitfinex","SOLUSD",1727464748929,6.3143,158.37,158.33,22.1049]
["bitfinex","SOLUSD",1727464750346,6.314,158.38,158.33,22.1049]
["bitfinex","SOLUSD",1727464750844,1.5787623,158.37,158.33,22.1049]
["bitfinex","SOLUSD",1727464751843,6.314,158.38,158.33,22.1049]
["bitfinex","SOLUSD",1727464752529,7.8930656,158.37,158.33,22.1049]
["bitfinex","SOLUSD",1727464752729,1.57876579,158.36,158.33,15.7892]
["bitfinex","SOLUSD",1727464753028,7.89356579,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727464753929,1.5789454,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1727464754125,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727464759428,1.57892483,158.36,158.3,15.7925]
["bitfinex","SOLUSD",1727464759628,6.3155,158.34,158.3,22.1095]
["bitfinex","SOLUSD",1727464759844,1.57915463,158.33,158.3,22.1095]
["bitfinex","SOLUSD",1727464760236,7.89505463,158.33,158.27,15.99]
["bitfinex","SOLUSD",1727464760437,7.89505463,158.33,158.27,31.7856]
["bitfinex","SOLUSD",1727464760438,6.3159,158.33,158.27,31.7856]
["bitfinex","SOLUSD",1727464760840,0.12549,158.35,158.27,31.7856]
["bitfinex","SOLUSD",1727464761153,0.12549,158.35,158.25,6.3187]
["bitfinex","SOLUSD",1727464761154,6.3171,158.31,158.25,6.3187]
["bitfinex","SOLUSD",1727464761455,6.3171,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727464761836,1.57938449,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1727464762553,1.57938449,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727464763329,6.3171,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727464763538,6.3163,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1727464763743,6.3163,158.32,158.25,28.05953234]
["bitfinex","SOLUSD",1727464763949,6.4235,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727464764142,22.6387,158.39,158.32,6.3162]
["bitfinex","SOLUSD",1727464764350,22.6387,158.39,158.31,12.26253234]
["bitfinex","SOLUSD",1727464764351,7.89298164,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727464764540,7.89298164,158.38,158.31,28.05373234]
["bitfinex","SOLUSD",1727464764541,6.3146,158.37,158.31,15.7912]
["bitfinex","SOLUSD",1727464764858,6.3146,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727464765157,7.89368369,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727464765563,22.6387,158.39,158.32,6.3162]
["bitfinex","SOLUSD",1727464765852,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727464766356,1.57898394,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727464768255,7.89368394,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727464768457,1.57898836,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1727464768657,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727464770435,1.57898783,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1727464772369,1.57898739,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1727464772739,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727464773253,0.12549,158.34,158.24,6.4405]
["bitfinex","SOLUSD",1727464773457,6.3163,158.32,158.28,22.1119]
["bitfinex","SOLUSD",1727464774043,7.8960042,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727464774757,6.3167,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727464774959,6.3163,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727464775958,1.57937762,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727464776946,6.3163,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727464777347,1.5793792,158.31,158.26,15.7963]
["bitfinex","SOLUSD",1727464777560,6.3172,158.3,158.26,22.1149]
["bitfinex","SOLUSD",1727464777765,1.57954643,158.29,158.26,22.1149]
["bitfinex","SOLUSD",1727464778858,7.89734643,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1727464779062,1.57972189,158.28,158.24,6.3192]
["bitfinex","SOLUSD",1727464779446,6.3178,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1727464780063,1.57974236,158.28,158.2,18.65093234]
["bitfinex","SOLUSD",1727464780246,1.57974236,158.28,158.22,6.32]
["bitfinex","SOLUSD",1727464781056,1.57993055,158.27,158.22,6.32]
["bitfinex","SOLUSD",1727464781254,15.91819,158.31,158.21,6.3207]
["bitfinex","SOLUSD",1727464781255,6.3192,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1727464781458,6.3188,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1727464783558,6.3188,158.26,158.2,15.8021]
["bitfinex","SOLUSD",1727464783559,1.58006731,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1727464783756,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727464783962,15.9392,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727464784249,22.2583,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727464784956,22.2583,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727464785864,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727464787051,13.23322783,158.27,158.19,12.26253234]
["bitfinex","SOLUSD",1727464787272,12.91252783,158.27,158.21,15.8011]
["bitfinex","SOLUSD",1727464787565,15.5861,158.29,158.21,28.06363234]
["bitfinex","SOLUSD",1727464787566,6.318,158.28,158.21,28.06363234]
["bitfinex","SOLUSD",1727464787774,21.9037,158.29,158.23,28.06173234]
["bitfinex","SOLUSD",1727464787960,15.5861,158.29,158.23,28.06173234]
["bitfinex","SOLUSD",1727464788160,15.5861,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727464788753,6.1355,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727464788978,6.1355,158.31,158.26,15.7967]
["bitfinex","SOLUSD",1727464789269,12.4525,158.31,158.26,22.1153]
["bitfinex","SOLUSD",1727464790168,22.24275015,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1727464790169,28.55875015,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1727464790853,21.9655,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1727464792768,6.316,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1727464793080,12.7563,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727464793258,6.3156,158.34,158.3,6.3167]
["bitfinex","SOLUSD",1727464793969,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727464797271,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727464799575,6.4411,158.35,158.3,15.7923]
["bitfinex","SOLUSD",1727464799785,6.59382205,158.36,158.3,15.7923]
["bitfinex","SOLUSD",1727464799952,6.3154,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727464802361,12.90852205,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727464802676,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727464803461,16.5949,158.37,158.28,35.33732927]
["bitfinex","SOLUSD",1727464803668,6.3144,158.37,158.33,6.3156]
["bitfinex","SOLUSD",1727464803856,6.3144,158.37,158.32,15.7904]
["bitfinex","SOLUSD",1727464803857,6.3144,158.37,158.32,22.1065]
["bitfinex","SOLUSD",1727464804287,1.57885086,158.36,158.32,22.1065]
["bitfinex","SOLUSD",1727464804459,6.3144,158.37,158.32,22.1065]
["bitfinex","SOLUSD",1727464805655,6.59243905,158.39,158.32,15.7904]
["bitfinex","SOLUSD",1727464805864,6.65,158.4,158.34,6.3151]
["bitfinex","SOLUSD",1727464806079,6.3139,158.38,158.34,6.3151]
["bitfinex","SOLUSD",1727464809055,6.3136,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727464809253,6.3136,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727464809476,29.09701928,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727464809706,22.1191,158.45,158.34,19.19102927]
["bitfinex","SOLUSD",1727464809983,6.312,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1727464810475,6.312,158.43,158.38,15.7844]
["bitfinex","SOLUSD",1727464810476,22.1623,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727464811067,6.3108,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727464811258,6.31,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1727464812079,16.6351,158.49,158.46,6.3104]
["bitfinex","SOLUSD",1727464812274,1.57760388,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1727464812481,8.16941195,158.52,158.44,15.7779]
["bitfinex","SOLUSD",1727464812661,6.3095,158.49,158.44,22.0894]
["bitfinex","SOLUSD",1727464812861,1.57767011,158.48,158.44,22.0894]
["bitfinex","SOLUSD",1727464814170,1.57767011,158.48,158.41,15.7814]
["bitfinex","SOLUSD",1727464814368,6.3109,158.46,158.41,22.0939]
["bitfinex","SOLUSD",1727464817566,0.25098,158.5,158.41,15.7814]
["bitfinex","SOLUSD",1727464817774,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727464820194,6.3108,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727464821493,6.3103,158.47,158.41,15.7814]
["bitfinex","SOLUSD",1727464821785,6.3096,158.49,158.43,15.7791]
["bitfinex","SOLUSD",1727464823476,6.59172449,158.52,158.45,6.311]
["bitfinex","SOLUSD",1727464823778,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727464827381,1.57758391,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727464828376,6.3099,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727464828577,1.57765532,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1727464830094,6.3099,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727464834293,6.3095,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727464834695,0.25098,158.51,158.43,15.7791]
["bitfinex","SOLUSD",1727464834893,12.90012449,158.52,158.45,15.7774]
["bitfinex","SOLUSD",1727464835093,6.3088,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727464835278,6.3088,158.51,158.45,15.7774]
["bitfinex","SOLUSD",1727464835279,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727464836288,1.57753531,158.5,158.42,15.7804]
["bitfinex","SOLUSD",1727464836494,0.25098,158.49,158.37,41.10017952]
["bitfinex","SOLUSD",1727464836695,6.3104,158.47,158.42,6.312]
["bitfinex","SOLUSD",1727464836990,1.57789317,158.46,158.42,6.312]
["bitfinex","SOLUSD",1727464837309,7.88869317,158.46,158.42,6.312]
["bitfinex","SOLUSD",1727464837517,1.57792841,158.45,158.42,6.312]
["bitfinex","SOLUSD",1727464838005,6.3108,158.46,158.42,6.312]
["bitfinex","SOLUSD",1727464840106,1.57792467,158.45,158.42,6.312]
["bitfinex","SOLUSD",1727464840289,1.57792467,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727464840290,6.3117,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727464840494,1.57814824,158.43,158.4,6.313]
["bitfinex","SOLUSD",1727464840692,1.57814824,158.43,158.38,15.7842]
["bitfinex","SOLUSD",1727464840893,6.3122,158.43,158.38,22.0978]
["bitfinex","SOLUSD",1727464841087,1.57823477,158.42,158.38,22.0978]
["bitfinex","SOLUSD",1727464841296,7.89073477,158.42,158.38,22.0978]
["bitfinex","SOLUSD",1727464842108,1.57823477,158.42,158.38,22.0978]
["bitfinex","SOLUSD",1727464842489,0.25098,158.46,158.38,15.7842]
["bitfinex","SOLUSD",1727464842698,6.3108,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727464842901,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727464843100,6.3108,158.46,158.4,15.7822]
["bitfinex","SOLUSD",1727464843407,6.3108,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727464846700,7.88873694,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727464850289,6.3108,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727464851304,7.88873827,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727464851501,6.3108,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727464855897,6.3108,158.46,158.4,15.7822]
["bitfinex","SOLUSD",1727464856196,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727464856391,7.88903949,158.45,158.4,15.7822]
["bitfinex","SOLUSD",1727464856697,7.88903949,158.45,158.4,22.0952]
["bitfinex","SOLUSD",1727464857398,7.88963749,158.44,158.4,22.0952]
["bitfinex","SOLUSD",1727464857598,1.57813531,158.43,158.4,22.0952]
["bitfinex","SOLUSD",1727464857798,6.3116,158.44,158.4,22.0952]
["bitfinex","SOLUSD",1727464859395,1.57810119,158.43,158.4,22.0952]
["bitfinex","SOLUSD",1727464859613,1.57810119,158.43,158.37,15.7851]
["bitfinex","SOLUSD",1727464859801,15.0611,158.47,158.37,22.0991]
["bitfinex","SOLUSD",1727464859802,6.3126,158.42,158.37,22.0991]
["bitfinex","SOLUSD",1727464860201,30.8374,158.47,158.35,6.315]
["bitfinex","SOLUSD",1727464860202,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727464860797,6.3132,158.4,158.34,15.7886]
["bitfinex","SOLUSD",1727464861003,7.89110166,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727464861210,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727464862721,1.57847891,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727464863518,1.57847891,158.4,158.34,15.7886]
["bitfinex","SOLUSD",1727464863519,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727464863724,7.8925385,158.38,158.34,15.7886]
["bitfinex","SOLUSD",1727464863928,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727464864218,7.89313651,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727464864435,6.3143,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1727464864726,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727464865427,6.314,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1727464866121,6.3143,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1727464867519,1.57881025,158.39,158.31,15.7913]
["bitfinex","SOLUSD",1727464867731,6.3155,158.34,158.28,15.7944]
["bitfinex","SOLUSD",1727464868024,1.57914137,158.33,158.28,15.7944]
["bitfinex","SOLUSD",1727464869129,1.57914137,158.33,158.29,6.3171]
["bitfinex","SOLUSD",1727464870223,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727464871126,1.5790685,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727464872032,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727464872533,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727464872909,6.3139,158.38,158.29,43.776884]
["bitfinex","SOLUSD",1727464873110,6.3139,158.38,158.31,20.0]
["bitfinex","SOLUSD",1727464873515,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727464874126,6.3135,158.39,158.31,20.0]
["bitfinex","SOLUSD",1727464874427,1.57871909,158.38,158.34,22.1036]
["bitfinex","SOLUSD",1727464875119,6.3135,158.39,158.34,22.1036]
["bitfinex","SOLUSD",1727464875321,1.57872066,158.38,158.34,15.7882]
["bitfinex","SOLUSD",1727464875524,6.3146,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727464875827,1.57890897,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727464876015,7.89360897,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727464876329,1.5789426,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1727464876834,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727464878630,7.89412162,158.35,158.31,15.7914]
["bitfinex","SOLUSD",1727464878813,1.57908911,158.34,158.31,15.7914]
["bitfinex","SOLUSD",1727464880223,1.57908911,158.34,158.26,19.18668673]
["bitfinex","SOLUSD",1727464880224,17.96168911,158.34,158.28,15.7942]
["bitfinex","SOLUSD",1727464880436,6.3159,158.33,158.28,22.112]
["bitfinex","SOLUSD",1727464880617,1.57928138,158.32,158.28,22.112]
["bitfinex","SOLUSD",1727464883125,6.3159,158.33,158.28,22.112]
["bitfinex","SOLUSD",1727464885016,6.3159,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1727464885217,7.89518006,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1727464885639,6.3159,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1727464887217,22.6981,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727464887423,16.3826,158.34,158.27,20.0]
["bitfinex","SOLUSD",1727464887624,6.3152,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727464888036,16.71539,158.38,158.31,6.3166]
["bitfinex","SOLUSD",1727464888336,6.3144,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1727464889234,7.8936157,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727464889740,1.5789157,158.36,158.3,15.7924]
["bitfinex","SOLUSD",1727464889935,6.3152,158.35,158.3,15.7924]
["bitfinex","SOLUSD",1727464891444,6.3152,158.35,158.3,22.1092]
["bitfinex","SOLUSD",1727464892633,6.3152,158.35,158.3,15.7924]
["bitfinex","SOLUSD",1727464892940,6.3152,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1727464894520,16.5899,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727464894734,6.3127,158.41,158.37,6.314]
["bitfinex","SOLUSD",1727464894949,6.3131,158.4,158.36,15.7864]
["bitfinex","SOLUSD",1727464895243,6.3131,158.4,158.36,22.1009]
["bitfinex","SOLUSD",1727464896148,6.3146,158.37,158.32,22.1061]
["bitfinex","SOLUSD",1727464896951,6.314,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1727464897251,1.57874043,158.37,158.33,6.3156]
["bitfinex","SOLUSD",1727464898239,1.57874043,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1727464898435,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727464899032,1.57873958,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727464900230,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727464900939,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727464902327,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727464902571,22.0271,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1727464903945,1.57834953,158.41,158.37,6.3139]
["bitfinex","SOLUSD",1727464905866,22.0271,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727464906057,23.6054477,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727464906262,22.0271,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727464907460,1.57834896,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1727464909276,22.0271,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727464909655,1.57834855,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1727464910173,22.0271,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727464910378,22.0271,158.42,158.37,6.314]
["bitfinex","SOLUSD",1727464911769,23.6054484,158.42,158.37,6.314]
["bitfinex","SOLUSD",1727464912564,1.57834839,158.41,158.36,15.7863]
["bitfinex","SOLUSD",1727464912869,6.3128,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727464914287,22.0273,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727464915077,6.3126,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727464919077,22.36645886,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1727464919078,6.312,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727464919378,6.312,158.43,158.39,18.58083147]
["bitfinex","SOLUSD",1727464919880,15.7783,158.45,158.39,12.26743147]
["bitfinex","SOLUSD",1727464920085,6.312,158.43,158.39,18.58093147]
["bitfinex","SOLUSD",1727464921060,22.4074,158.46,158.4,15.7824]
["bitfinex","SOLUSD",1727464921260,22.4074,158.46,158.32,22.1125]
["bitfinex","SOLUSD",1727464921261,6.3103,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727464921464,6.3103,158.47,158.43,12.26743147]
["bitfinex","SOLUSD",1727464921666,6.3103,158.47,158.43,18.57923147]
["bitfinex","SOLUSD",1727464921987,6.3091,158.5,158.45,18.57843147]
["bitfinex","SOLUSD",1727464922472,30.8608,158.54,158.44,15.7779]
["bitfinex","SOLUSD",1727464922473,37.44375012,158.54,158.44,15.7779]
["bitfinex","SOLUSD",1727464922660,6.3099,158.48,158.44,15.7779]
["bitfinex","SOLUSD",1727464922859,1.57774918,158.47,158.44,15.7779]
["bitfinex","SOLUSD",1727464924284,1.57774981,158.53,158.45,6.3109]
["bitfinex","SOLUSD",1727464924596,21.67435012,158.54,158.5,12.26743147]
["bitfinex","SOLUSD",1727464924768,21.399,158.54,158.5,12.26743147]
["bitfinex","SOLUSD",1727464925161,22.9761516,158.54,158.5,12.26743147]
["bitfinex","SOLUSD",1727464925370,21.399,158.54,158.5,12.26743147]
["bitfinex","SOLUSD",1727464926373,22.97611178,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727464927975,6.308,158.53,158.48,22.0842]
["bitfinex","SOLUSD",1727464928175,15.0914,158.54,158.48,15.7743]
["bitfinex","SOLUSD",1727464928376,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727464928579,7.88474902,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727464929886,6.3092,158.5,158.46,20.0]
["bitfinex","SOLUSD",1727464930201,6.3088,158.51,158.46,26.3107]
["bitfinex","SOLUSD",1727464930375,0.8166767,158.55,158.47,6.3102]
["bitfinex","SOLUSD",1727464930577,6.3085,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727464930799,1.57737782,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727464931100,7.88637782,158.51,158.46,20.0]
["bitfinex","SOLUSD",1727464931809,7.88637782,158.51,158.46,26.3106]
["bitfinex","SOLUSD",1727464934698,1.57737782,158.51,158.45,15.7775]
["bitfinex","SOLUSD",1727464934998,6.3098,158.49,158.45,15.7775]
["bitfinex","SOLUSD",1727464935199,7.88763188,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727464935385,1.57777421,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727464935891,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727464936285,1.57778305,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727464936484,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727464937903,6.3099,158.48,158.42,15.7804]
["bitfinex","SOLUSD",1727464938107,6.3096,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1727464939010,1.57769765,158.48,158.44,6.3112]
["bitfinex","SOLUSD",1727464939382,6.3096,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1727464942997,6.3092,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727464943196,21.7694,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1727464943391,15.461,158.52,158.48,6.3096]
["bitfinex","SOLUSD",1727464943609,6.3076,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1727464943795,22.91030218,158.56,158.48,15.7744]
["bitfinex","SOLUSD",1727464943796,7.1240767,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1727464944197,6.3076,158.54,158.5,6.3088]
["bitfinex","SOLUSD",1727464944503,6.3076,158.54,158.48,15.7744]
["bitfinex","SOLUSD",1727464944504,7.88514814,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727464945591,1.57721892,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1727464946284,6.308,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727464946909,1.57721728,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1727464947386,6.308,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727464947586,0.8166767,158.55,158.48,15.7744]
["bitfinex","SOLUSD",1727464947792,0.8166767,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1727464948002,6.3076,158.54,158.5,6.3089]
["bitfinex","SOLUSD",1727464948202,6.3076,158.54,158.48,15.7744]
["bitfinex","SOLUSD",1727464948203,1.57714601,158.53,158.48,15.7744]
["bitfinex","SOLUSD",1727464948400,7.88504601,158.53,158.48,15.7744]
["bitfinex","SOLUSD",1727464948710,7.88504601,158.53,158.48,22.0842]
["bitfinex","SOLUSD",1727464949017,1.57714601,158.53,158.48,15.7744]
["bitfinex","SOLUSD",1727464949203,6.3086,158.52,158.48,15.7744]
["bitfinex","SOLUSD",1727464952710,1.57735396,158.51,158.48,15.7744]
["bitfinex","SOLUSD",1727464953212,6.3086,158.52,158.48,15.7744]
["bitfinex","SOLUSD",1727464953513,6.3084,158.52,158.46,20.0]
["bitfinex","SOLUSD",1727464958404,6.3084,158.52,158.47,12.25071537]
["bitfinex","SOLUSD",1727464958808,1.57737039,158.51,158.47,12.25071537]
["bitfinex","SOLUSD",1727464959120,6.3088,158.51,158.45,12.25071537]
["bitfinex","SOLUSD",1727464959315,1.57743074,158.5,158.45,12.25071537]
["bitfinex","SOLUSD",1727464959915,7.88683074,158.5,158.4,6.0289]
["bitfinex","SOLUSD",1727464960120,6.3094,158.5,158.45,12.25071537]
["bitfinex","SOLUSD",1727464960705,1.57758683,158.49,158.45,12.25071537]
["bitfinex","SOLUSD",1727464961508,6.3094,158.5,158.45,12.25071537]
["bitfinex","SOLUSD",1727464962237,1.57758725,158.49,158.45,12.25071537]
["bitfinex","SOLUSD",1727464962612,24.027864,158.52,158.42,20.0]
["bitfinex","SOLUSD",1727464962802,6.3098,158.49,158.44,20.0]
["bitfinex","SOLUSD",1727464963003,6.3092,158.5,158.45,12.25071537]
["bitfinex","SOLUSD",1727464963607,6.309,158.51,158.45,12.25071537]
["bitfinex","SOLUSD",1727464963808,6.3091,158.5,158.45,12.25071537]
["bitfinex","SOLUSD",1727464965833,25.60536331,158.52,158.4,6.0289]
["bitfinex","SOLUSD",1727464966019,16.5398,158.47,158.38,12.25071537]
["bitfinex","SOLUSD",1727464966217,6.3115,158.44,158.38,12.25071537]
["bitfinex","SOLUSD",1727464966417,6.3111,158.45,158.38,12.25071537]
["bitfinex","SOLUSD",1727464966628,1.57803647,158.44,158.38,12.25071537]
["bitfinex","SOLUSD",1727464967137,23.102,158.47,158.42,12.25071537]
["bitfinex","SOLUSD",1727464967356,7.88871381,158.46,158.4,12.25071537]
["bitfinex","SOLUSD",1727464967743,6.3108,158.46,158.4,12.25071537]
["bitfinex","SOLUSD",1727464967932,23.102,158.47,158.4,12.25071537]
["bitfinex","SOLUSD",1727464968236,1.5779139,158.46,158.4,12.25071537]
["bitfinex","SOLUSD",1727464968419,29.4126,158.47,158.4,12.25071537]
["bitfinex","SOLUSD",1727464968821,1.57791406,158.46,158.4,12.25071537]
["bitfinex","SOLUSD",1727464970338,1.57791406,158.46,158.38,19.15845962]
["bitfinex","SOLUSD",1727464970633,7.88861406,158.46,158.39,20.0]
["bitfinex","SOLUSD",1727464971018,23.102,158.47,158.39,20.0]
["bitfinex","SOLUSD",1727464971559,29.4124,158.47,158.39,20.0]
["bitfinex","SOLUSD",1727464975857,7.88859092,158.46,158.39,20.0]
["bitfinex","SOLUSD",1727464976059,1.57779092,158.46,158.37,20.0]
["bitfinex","SOLUSD",1727464976242,6.3112,158.45,158.36,20.0]
["bitfinex","SOLUSD",1727464976433,6.3112,158.45,158.36,39.15845962]
["bitfinex","SOLUSD",1727464977337,6.3112,158.45,158.38,20.0]
["bitfinex","SOLUSD",1727464977738,1.57806788,158.44,158.38,20.0]
["bitfinex","SOLUSD",1727464978461,6.3112,158.45,158.37,20.0]
["bitfinex","SOLUSD",1727464978935,1.57807725,158.44,158.37,20.0]
["bitfinex","SOLUSD",1727464979560,7.88957725,158.44,158.37,20.0]
["bitfinex","SOLUSD",1727464979766,6.3122,158.43,158.35,20.0]
["bitfinex","SOLUSD",1727464980065,7.89086984,158.42,158.34,20.0]
["bitfinex","SOLUSD",1727464980355,45.45741322,158.47,158.33,15.2633]
["bitfinex","SOLUSD",1727464980356,1.57836769,158.41,158.33,15.2633]
["bitfinex","SOLUSD",1727464980562,22.3453,158.43,158.32,19.15845962]
["bitfinex","SOLUSD",1727464980735,6.3123,158.42,158.32,19.15845962]
["bitfinex","SOLUSD",1727464980939,22.3451,158.43,158.32,19.15845962]
["bitfinex","SOLUSD",1727464981235,22.3451,158.43,158.34,19.15845962]
["bitfinex","SOLUSD",1727464981631,16.0331,158.43,158.35,43.776884]
["bitfinex","SOLUSD",1727464982055,23.92333269,158.43,158.35,43.776884]
["bitfinex","SOLUSD",1727464982256,6.3131,158.41,158.33,20.0]
["bitfinex","SOLUSD",1727464982459,7.89158505,158.4,158.33,20.0]
["bitfinex","SOLUSD",1727464982665,6.0594,158.42,158.33,20.0]
["bitfinex","SOLUSD",1727464982844,6.0594,158.42,158.35,20.0]
["bitfinex","SOLUSD",1727464987853,12.3717,158.42,158.35,20.0]
["bitfinex","SOLUSD",1727464990868,16.0331,158.43,158.37,20.0]
["bitfinex","SOLUSD",1727464992463,16.0331,158.43,158.38,12.26437819]
["bitfinex","SOLUSD",1727464993869,6.3129,158.41,158.35,20.0]
["bitfinex","SOLUSD",1727464994054,6.3129,158.41,158.37,20.0]
["bitfinex","SOLUSD",1727464994250,1.57836233,158.4,158.37,20.0]
["bitfinex","SOLUSD",1727464994856,1.57836233,158.4,158.35,12.26437819]
["bitfinex","SOLUSD",1727464995045,6.3129,158.41,158.36,20.0]
["bitfinex","SOLUSD",1727464996676,8.13873976,158.4,158.32,12.26437819]
["bitfinex","SOLUSD",1727464996849,6.3142,158.38,158.32,12.26437819]
["bitfinex","SOLUSD",1727464997045,7.89315938,158.37,158.3,12.26437819]
["bitfinex","SOLUSD",1727464997551,15.2695,158.39,158.3,12.26437819]
["bitfinex","SOLUSD",1727464997757,21.5831,158.39,158.34,12.26437819]
["bitfinex","SOLUSD",1727465000772,23.16176521,158.39,158.34,12.26437819]
["bitfinex","SOLUSD",1727465001162,21.5831,158.39,158.27,44.027864]
["bitfinex","SOLUSD",1727465001362,7.89256824,158.38,158.32,12.26437819]
["bitfinex","SOLUSD",1727465002774,1.57866824,158.38,158.32,12.26437819]
["bitfinex","SOLUSD",1727465002981,6.3143,158.37,158.32,12.26437819]
["bitfinex","SOLUSD",1727465003184,1.57885874,158.36,158.32,12.26437819]
["bitfinex","SOLUSD",1727465003370,6.3143,158.37,158.32,12.26437819]
["bitfinex","SOLUSD",1727465003555,7.89355861,158.36,158.3,12.26437819]
["bitfinex","SOLUSD",1727465003762,6.3147,158.36,158.31,20.0]
["bitfinex","SOLUSD",1727465004350,15.2695,158.39,158.31,20.0]
["bitfinex","SOLUSD",1727465004555,6.314,158.38,158.32,12.26437819]
["bitfinex","SOLUSD",1727465004870,21.583,158.39,158.34,12.26437819]
["bitfinex","SOLUSD",1727465005878,15.2695,158.39,158.34,12.26437819]
["bitfinex","SOLUSD",1727465013972,16.8480805,158.39,158.31,20.0]
["bitfinex","SOLUSD",1727465014172,6.3142,158.38,158.33,20.0]
["bitfinex","SOLUSD",1727465014485,1.5787962,158.37,158.33,20.0]
["bitfinex","SOLUSD",1727465015273,6.3151,158.35,158.28,12.26437819]
["bitfinex","SOLUSD",1727465015788,6.3151,158.35,158.3,12.26437819]
["bitfinex","SOLUSD",1727465015988,7.89481566,158.34,158.28,12.26437819]
["bitfinex","SOLUSD",1727465016189,6.3158,158.34,158.28,12.26437819]
["bitfinex","SOLUSD",1727465016570,0.12549,158.38,158.28,12.26437819]
["bitfinex","SOLUSD",1727465016770,15.8911,158.34,158.22,20.90691757]
["bitfinex","SOLUSD",1727465017091,15.8911,158.34,158.24,0.12549]
["bitfinex","SOLUSD",1727465017092,23.78566758,158.34,158.24,0.12549]
["bitfinex","SOLUSD",1727465017384,23.78566758,158.34,158.27,12.26437819]
["bitfinex","SOLUSD",1727465018087,22.2066,158.34,158.27,12.26437819]
["bitfinex","SOLUSD",1727465018276,22.2066,158.34,158.28,20.0]
["bitfinex","SOLUSD",1727465019166,17.4701919,158.34,158.23,9.02517131]
["bitfinex","SOLUSD",1727465019368,6.3164,158.32,158.26,20.0]
["bitfinex","SOLUSD",1727465019568,6.3164,158.32,158.25,12.26437819]
["bitfinex","SOLUSD",1727465019569,1.57929177,158.31,158.25,12.26437819]
["bitfinex","SOLUSD",1727465020065,7.89569158,158.32,158.25,12.26437819]
["bitfinex","SOLUSD",1727465020265,1.57929158,158.32,158.25,12.26437819]
["bitfinex","SOLUSD",1727465020469,6.3174,158.3,158.25,12.26437819]
["bitfinex","SOLUSD",1727465020798,6.3171,158.3,158.23,12.26437819]
["bitfinex","SOLUSD",1727465021086,1.57949242,158.29,158.19,9.02517131]
["bitfinex","SOLUSD",1727465021298,6.3187,158.26,158.2,12.26437819]
["bitfinex","SOLUSD",1727465021503,22.6615,158.28,158.2,12.26437819]
["bitfinex","SOLUSD",1727465021504,6.3183,158.27,158.2,12.26437819]
["bitfinex","SOLUSD",1727465022089,6.3184,158.27,158.2,12.26437819]
["bitfinex","SOLUSD",1727465022678,6.3184,158.27,158.18,19.20655359]
["bitfinex","SOLUSD",1727465023093,28.9794,158.28,158.18,19.20655359]
["bitfinex","SOLUSD",1727465023285,6.3186,158.27,158.18,19.20655359]
["bitfinex","SOLUSD",1727465023478,6.3187,158.26,158.17,23.776884]
["bitfinex","SOLUSD",1727465024776,6.3187,158.26,158.18,20.0]
["bitfinex","SOLUSD",1727465025496,1.58003912,158.25,158.18,20.0]
["bitfinex","SOLUSD",1727465025998,6.3187,158.26,158.18,20.0]
["bitfinex","SOLUSD",1727465026377,29.24100888,158.28,158.18,20.0]
["bitfinex","SOLUSD",1727465026597,35.55930888,158.28,158.18,39.20655359]
["bitfinex","SOLUSD",1727465026792,35.55930888,158.28,158.21,20.0]
["bitfinex","SOLUSD",1727465026793,29.24100888,158.28,158.21,20.0]
["bitfinex","SOLUSD",1727465026995,22.6615,158.28,158.21,20.0]
["bitfinex","SOLUSD",1727465029692,22.6615,158.28,158.22,19.20655359]
["bitfinex","SOLUSD",1727465034613,7.89812984,158.27,158.21,20.0]
["bitfinex","SOLUSD",1727465034791,7.89812984,158.27,158.2,19.20655359]
["bitfinex","SOLUSD",1727465034996,7.89812984,158.27,158.21,20.0]
["bitfinex","SOLUSD",1727465036419,7.89812984,158.27,158.19,20.0]
["bitfinex","SOLUSD",1727465036904,6.3185,158.27,158.19,20.0]
["bitfinex","SOLUSD",1727465037097,1.57991284,158.26,158.17,20.0]
["bitfinex","SOLUSD",1727465037701,6.3195,158.24,158.17,20.0]
["bitfinex","SOLUSD",1727465038590,6.3192,158.25,158.17,20.0]
["bitfinex","SOLUSD",1727465040516,28.9794,158.28,158.22,19.20655359]
["bitfinex","SOLUSD",1727465041124,1.57978067,158.27,158.2,19.20655359]
["bitfinex","SOLUSD",1727465042614,7.89818067,158.27,158.2,19.20655359]
["bitfinex","SOLUSD",1727465042925,6.3189,158.26,158.19,20.0]
["bitfinex","SOLUSD",1727465043696,22.6615,158.28,158.19,20.0]
["bitfinex","SOLUSD",1727465043905,6.3184,158.27,158.19,20.0]
["bitfinex","SOLUSD",1727465044320,6.3184,158.27,158.22,12.29056054]
["bitfinex","SOLUSD",1727465045602,28.9795,158.28,158.22,12.29056054]
["bitfinex","SOLUSD",1727465047918,22.6615,158.28,158.22,12.29056054]
["bitfinex","SOLUSD",1727465048116,22.6615,158.28,158.26,12.29056054]
["bitfinex","SOLUSD",1727465049505,22.6615,158.28,158.24,12.29056054]
["bitfinex","SOLUSD",1727465053445,1.57969711,158.27,158.17,24.027864]
["bitfinex","SOLUSD",1727465053611,1.57969711,158.27,158.22,12.29056054]
["bitfinex","SOLUSD",1727465053941,28.9796,158.28,158.22,12.29056054]
["bitfinex","SOLUSD",1727465054313,1.57978497,158.27,158.22,12.29056054]
["bitfinex","SOLUSD",1727465054513,6.3183,158.27,158.15,0.0437601]
["bitfinex","SOLUSD",1727465054829,6.3183,158.27,158.22,12.29056054]
["bitfinex","SOLUSD",1727465057117,28.9795,158.28,158.22,12.29056054]
["bitfinex","SOLUSD",1727465060233,22.6615,158.28,158.15,9.06893141]
["bitfinex","SOLUSD",1727465060438,7.89821677,158.27,158.18,20.12549]
["bitfinex","SOLUSD",1727465060629,7.89821677,158.27,158.21,12.29056054]
["bitfinex","SOLUSD",1727465061740,6.3183,158.27,158.21,12.29056054]
["bitfinex","SOLUSD",1727465062617,28.9795,158.28,158.21,12.29056054]
["bitfinex","SOLUSD",1727465062816,28.9795,158.28,158.23,12.29056054]
["bitfinex","SOLUSD",1727465064719,1.5798367,158.27,158.23,12.29056054]
["bitfinex","SOLUSD",1727465068744,28.9795,158.28,158.23,12.29056054]
["bitfinex","SOLUSD",1727465068928,22.6615,158.28,158.23,12.29056054]
["bitfinex","SOLUSD",1727465069127,16.4714,158.28,158.25,12.29056054]
["bitfinex","SOLUSD",1727465071527,27.5113,158.32,158.27,12.29056054]
["bitfinex","SOLUSD",1727465071826,21.1949,158.32,158.27,12.29056054]
["bitfinex","SOLUSD",1727465073036,1.57938684,158.31,158.27,12.29056054]
["bitfinex","SOLUSD",1727465073542,7.89618684,158.31,158.27,12.29056054]
["bitfinex","SOLUSD",1727465074040,6.3173,158.3,158.2,44.027864]
["bitfinex","SOLUSD",1727465074250,7.89714899,158.29,158.22,12.29056054]
["bitfinex","SOLUSD",1727465075347,1.57976447,158.28,158.22,12.29056054]
["bitfinex","SOLUSD",1727465076632,7.89766447,158.28,158.22,12.29056054]
["bitfinex","SOLUSD",1727465076848,1.57983802,158.27,158.22,12.29056054]
["bitfinex","SOLUSD",1727465078653,6.3179,158.28,158.22,12.29056054]
["bitfinex","SOLUSD",1727465079531,1.57983419,158.27,158.22,12.29056054]
["bitfinex","SOLUSD",1727465080443,6.3188,158.26,158.2,12.29056054]
["bitfinex","SOLUSD",1727465080748,6.3188,158.26,158.21,20.0]
["bitfinex","SOLUSD",1727465080749,1.57995314,158.25,158.21,20.0]
["bitfinex","SOLUSD",1727465080954,1.57995314,158.25,158.16,20.0]
["bitfinex","SOLUSD",1727465081270,7.89915314,158.25,158.19,20.0]
["bitfinex","SOLUSD",1727465081559,1.57995314,158.25,158.19,20.0]
["bitfinex","SOLUSD",1727465081731,22.0667,158.26,158.2,12.29056054]
["bitfinex","SOLUSD",1727465083641,1.57999704,158.25,158.2,12.29056054]
["bitfinex","SOLUSD",1727465086055,22.0667,158.26,158.2,12.29056054]
["bitfinex","SOLUSD",1727465091442,1.57999495,158.25,158.2,12.29056054]
["bitfinex","SOLUSD",1727465091861,22.0667,158.26,158.2,12.29056054]
["bitfinex","SOLUSD",1727465092261,22.0667,158.26,158.22,12.29056054]
["bitfinex","SOLUSD",1727465092557,15.0376,158.3,158.24,12.29056054]
["bitfinex","SOLUSD",1727465094365,21.3548,158.3,158.24,12.29056054]
["bitfinex","SOLUSD",1727465095844,15.0376,158.3,158.26,12.29056054]
["bitfinex","SOLUSD",1727465096850,15.0376,158.3,158.28,12.29056054]
["bitfinex","SOLUSD",1727465101071,16.61703846,158.3,158.28,12.29056054]
["bitfinex","SOLUSD",1727465102352,16.61703846,158.3,158.26,12.29056054]
["bitfinex","SOLUSD",1727465102584,22.93413846,158.3,158.26,12.29056054]
["bitfinex","SOLUSD",1727465104751,15.0376,158.3,158.26,12.29056054]
["bitfinex","SOLUSD",1727465104956,28.79413996,158.35,158.28,12.29056054]
["bitfinex","SOLUSD",1727465105168,6.3156,158.34,158.31,12.29056054]
["bitfinex","SOLUSD",1727465105777,1.57921334,158.33,158.29,12.29056054]
["bitfinex","SOLUSD",1727465105964,7.89511334,158.33,158.29,12.29056054]
["bitfinex","SOLUSD",1727465107869,7.89511334,158.33,158.27,12.29056054]
["bitfinex","SOLUSD",1727465108778,22.2297,158.35,158.23,0.25098]
["bitfinex","SOLUSD",1727465108779,1.57934674,158.34,158.31,12.29056054]
["bitfinex","SOLUSD",1727465108977,7.89484674,158.34,158.29,12.29056054]
["bitfinex","SOLUSD",1727465109550,22.2297,158.35,158.31,12.29056054]
["bitfinex","SOLUSD",1727465110577,1.57913221,158.34,158.31,12.29056054]
["bitfinex","SOLUSD",1727465111684,15.6274,158.35,158.31,12.29056054]
["bitfinex","SOLUSD",1727465111976,6.3148,158.36,158.31,12.29056054]
["bitfinex","SOLUSD",1727465113353,1.579062,158.35,158.31,12.29056054]
["bitfinex","SOLUSD",1727465113981,7.894262,158.35,158.31,12.29056054]
["bitfinex","SOLUSD",1727465114365,1.57914717,158.34,158.31,12.29056054]
["bitfinex","SOLUSD",1727465115674,7.89464717,158.34,158.29,12.29056054]
["bitfinex","SOLUSD",1727465115868,1.57919703,158.33,158.29,12.29056054]
["bitfinex","SOLUSD",1727465122387,6.3166,158.32,158.23,16.40318]
["bitfinex","SOLUSD",1727465122574,6.3166,158.32,158.27,12.29056054]
["bitfinex","SOLUSD",1727465122784,22.8744,158.33,158.27,12.29056054]
["bitfinex","SOLUSD",1727465122973,1.5794047,158.32,158.27,12.29056054]
["bitfinex","SOLUSD",1727465123173,7.8957047,158.32,158.27,12.29056054]
["bitfinex","SOLUSD",1727465124590,6.3163,158.32,158.27,12.29056054]
["bitfinex","SOLUSD",1727465125067,22.8744,158.33,158.27,12.29056054]
["bitfinex","SOLUSD",1727465125386,16.5584,158.33,158.29,12.29056054]
["bitfinex","SOLUSD",1727465127994,1.57919839,158.32,158.23,16.40318]
["bitfinex","SOLUSD",1727465128285,7.89559839,158.32,158.24,20.0]
["bitfinex","SOLUSD",1727465128588,7.89559839,158.32,158.23,16.1522]
["bitfinex","SOLUSD",1727465128589,1.57919839,158.32,158.23,16.1522]
["bitfinex","SOLUSD",1727465128776,1.57919839,158.32,158.24,12.29056054]
["bitfinex","SOLUSD",1727465129366,6.3175,158.29,158.24,12.29056054]
["bitfinex","SOLUSD",1727465129571,7.89764707,158.28,158.23,12.29056054]
["bitfinex","SOLUSD",1727465129772,1.57974707,158.28,158.23,12.29056054]
["bitfinex","SOLUSD",1727465130489,7.89774707,158.28,158.23,12.29056054]
["bitfinex","SOLUSD",1727465130689,1.57983914,158.27,158.21,12.29056054]
["bitfinex","SOLUSD",1727465130880,15.1885,158.27,158.18,15.23827131]
["bitfinex","SOLUSD",1727465131087,6.3191,158.25,158.15,16.1651601]
["bitfinex","SOLUSD",1727465131292,1.58018143,158.24,158.18,12.29056054]
["bitfinex","SOLUSD",1727465131467,7.89968143,158.24,158.18,12.29056054]
["bitfinex","SOLUSD",1727465131795,1.58018143,158.24,158.15,16.1651601]
["bitfinex","SOLUSD",1727465132095,1.58018143,158.24,158.18,12.29056054]
["bitfinex","SOLUSD",1727465132393,1.58018143,158.24,158.19,20.0]
["bitfinex","SOLUSD",1727465132594,6.3187,158.26,158.2,12.29056054]
["bitfinex","SOLUSD",1727465133396,1.58009361,158.25,158.15,16.1651601]
["bitfinex","SOLUSD",1727465133585,6.3198,158.24,158.18,12.29056054]
["bitfinex","SOLUSD",1727465133777,1.58029553,158.23,158.18,12.29056054]
["bitfinex","SOLUSD",1727465134282,6.3198,158.24,158.18,12.29056054]
["bitfinex","SOLUSD",1727465134484,6.3199,158.23,158.18,12.29056054]
["bitfinex","SOLUSD",1727465134684,1.58027067,158.22,158.18,12.29056054]
["bitfinex","SOLUSD",1727465136768,6.3199,158.23,158.18,12.29056054]
["bitfinex","SOLUSD",1727465137977,1.58035108,158.22,158.18,12.29056054]
["bitfinex","SOLUSD",1727465139091,7.90065108,158.22,158.16,12.29056054]
["bitfinex","SOLUSD",1727465139293,7.90117546,158.21,158.15,0.0437601]
["bitfinex","SOLUSD",1727465139496,7.90170701,158.2,158.15,0.0437601]
["bitfinex","SOLUSD",1727465140288,6.3215,158.19,158.15,0.0437601]
["bitfinex","SOLUSD",1727465140597,1.5807801,158.18,158.15,0.0437601]
["bitfinex","SOLUSD",1727465142882,6.3212,158.2,158.15,12.33432064]
["bitfinex","SOLUSD",1727465143900,1.58073951,158.19,158.15,12.33432064]
["bitfinex","SOLUSD",1727465144201,7.90233951,158.19,158.15,0.0437601]
["bitfinex","SOLUSD",1727465144502,6.3216,158.19,158.15,0.0437601]
["bitfinex","SOLUSD",1727465144803,1.58070724,158.18,158.15,0.0437601]
["bitfinex","SOLUSD",1727465146391,7.90192179,158.2,158.15,0.0437601]
["bitfinex","SOLUSD",1727465147786,6.3212,158.2,158.15,0.0437601]
["bitfinex","SOLUSD",1727465148300,1.58064946,158.19,158.15,0.0437601]
["bitfinex","SOLUSD",1727465150505,21.8809,158.21,158.15,12.33432064]
["bitfinex","SOLUSD",1727465151006,15.3604,158.21,158.17,12.29056054]
["bitfinex","SOLUSD",1727465152595,6.3206,158.22,158.17,12.29056054]
["bitfinex","SOLUSD",1727465153287,6.56725703,158.24,158.17,12.29056054]
["bitfinex","SOLUSD",1727465153490,38.7602,158.25,158.17,12.29056054]
["bitfinex","SOLUSD",1727465153491,23.08709,158.25,158.17,12.29056054]
["bitfinex","SOLUSD",1727465153706,6.3195,158.24,158.17,12.29056054]
["bitfinex","SOLUSD",1727465153889,29.2808,158.25,158.21,12.29056054]
["bitfinex","SOLUSD",1727465154086,16.409,158.25,158.21,12.29056054]
["bitfinex","SOLUSD",1727465154290,6.3183,158.28,158.21,12.29056054]
["bitfinex","SOLUSD",1727465154505,21.72783866,158.29,158.21,12.29056054]
["bitfinex","SOLUSD",1727465154709,6.3187,158.26,158.21,12.29056054]
["bitfinex","SOLUSD",1727465155098,6.3191,158.25,158.21,12.29056054]
["bitfinex","SOLUSD",1727465157501,6.3187,158.26,158.21,12.29056054]
["bitfinex","SOLUSD",1727465158019,6.3187,158.26,158.23,12.29056054]
["bitfinex","SOLUSD",1727465158596,6.3184,158.27,158.23,12.29056054]
["bitfinex","SOLUSD",1727465158996,6.319,158.26,158.23,12.29056054]
["bitfinex","SOLUSD",1727465159198,6.3191,158.25,158.23,12.29056054]
["bitfinex","SOLUSD",1727465161498,6.3188,158.26,158.23,12.29056054]
["bitfinex","SOLUSD",1727465163024,6.3192,158.25,158.23,12.29056054]
["bitfinex","SOLUSD",1727465164023,6.3192,158.25,158.21,12.29056054]
["bitfinex","SOLUSD",1727465164907,15.7964,158.27,158.21,12.29056054]
["bitfinex","SOLUSD",1727465165109,6.3195,158.24,158.21,12.29056054]
["bitfinex","SOLUSD",1727465165922,15.7964,158.27,158.21,12.29056054]
["bitfinex","SOLUSD",1727465166224,6.32,158.23,158.21,12.29056054]
["bitfinex","SOLUSD",1727465169326,6.3203,158.22,158.21,12.29056054]
["bitfinex","SOLUSD",1727465172415,6.3218,158.19,158.13,15.8632]
["bitfinex","SOLUSD",1727465172605,0.12549,158.24,158.16,12.29056054]
["bitfinex","SOLUSD",1727465172806,15.8,158.23,158.18,12.29056054]
["bitfinex","SOLUSD",1727465173038,6.3214,158.2,158.18,12.29056054]
["bitfinex","SOLUSD",1727465173829,6.3206,158.22,158.18,12.29056054]
["bitfinex","SOLUSD",1727465174023,30.9568,158.29,158.2,12.29056054]
["bitfinex","SOLUSD",1727465174322,30.9568,158.29,158.23,12.29056054]
["bitfinex","SOLUSD",1727465174323,6.3192,158.25,158.23,12.29056054]
["bitfinex","SOLUSD",1727465174639,6.3195,158.24,158.23,12.29056054]
["bitfinex","SOLUSD",1727465177046,6.3199,158.23,158.21,12.29056054]
["bitfinex","SOLUSD",1727465177913,6.3203,158.22,158.21,12.29056054]
["bitfinex","SOLUSD",1727465178308,1.5800977,158.26,158.19,12.29056054]
["bitfinex","SOLUSD",1727465178503,6.3207,158.21,158.19,12.29056054]
["bitfinex","SOLUSD",1727465179028,6.3216,158.19,158.17,12.29056054]
["bitfinex","SOLUSD",1727465180135,31.5975,158.25,158.15,27.53692064]
["bitfinex","SOLUSD",1727465180313,6.3223,158.17,158.15,27.53692064]
["bitfinex","SOLUSD",1727465180810,6.3219,158.18,158.15,27.53692064]
["bitfinex","SOLUSD",1727465181431,6.3219,158.18,158.16,20.0]
["bitfinex","SOLUSD",1727465182238,6.3214,158.2,158.16,20.0]
["bitfinex","SOLUSD",1727465182446,6.3214,158.2,158.17,12.29056054]
["bitfinex","SOLUSD",1727465182824,0.25098,158.23,158.16,32.29056054]
["bitfinex","SOLUSD",1727465183032,6.3219,158.18,158.16,32.29056054]
["bitfinex","SOLUSD",1727465185147,0.25098,158.23,158.16,20.0]
["bitfinex","SOLUSD",1727465185316,6.3223,158.17,158.15,15.2463601]
["bitfinex","SOLUSD",1727465185516,6.3223,158.17,158.15,0.0437601]
["bitfinex","SOLUSD",1727465185745,6.3223,158.17,158.15,20.0437601]
["bitfinex","SOLUSD",1727465186126,6.3227,158.16,158.15,20.0437601]
["bitfinex","SOLUSD",1727465186844,6.3224,158.17,158.15,20.0437601]
["bitfinex","SOLUSD",1727465188137,1.58062648,158.21,158.15,20.0437601]
["bitfinex","SOLUSD",1727465188324,6.3225,158.17,158.15,20.0437601]
["bitfinex","SOLUSD",1727465190344,1.58062648,158.21,158.15,0.0437601]
["bitfinex","SOLUSD",1727465190648,6.3227,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465194850,15.8031,158.2,158.15,0.0437601]
["bitfinex","SOLUSD",1727465195054,6.3224,158.17,158.16,12.29056054]
["bitfinex","SOLUSD",1727465195636,6.3224,158.17,158.15,0.0437601]
["bitfinex","SOLUSD",1727465196767,6.3227,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465197367,15.8031,158.2,158.15,0.0437601]
["bitfinex","SOLUSD",1727465197368,6.3224,158.17,158.15,0.0437601]
["bitfinex","SOLUSD",1727465200862,15.8031,158.2,158.15,0.0437601]
["bitfinex","SOLUSD",1727465201165,6.3227,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465202069,6.3223,158.17,158.15,0.0437601]
["bitfinex","SOLUSD",1727465205260,6.56931599,158.22,158.16,18.45546054]
["bitfinex","SOLUSD",1727465205456,6.32,158.23,158.19,12.29056054]
["bitfinex","SOLUSD",1727465205659,6.32,158.23,158.21,12.29056054]
["bitfinex","SOLUSD",1727465205858,6.3203,158.22,158.21,12.29056054]
["bitfinex","SOLUSD",1727465207071,6.3203,158.22,158.19,12.29056054]
["bitfinex","SOLUSD",1727465207475,6.3201,158.23,158.19,12.29056054]
["bitfinex","SOLUSD",1727465208276,6.3203,158.22,158.19,12.29056054]
["bitfinex","SOLUSD",1727465209462,6.32,158.23,158.21,12.29056054]
["bitfinex","SOLUSD",1727465209877,22.54355716,158.28,158.21,12.29056054]
["bitfinex","SOLUSD",1727465209878,6.56825716,158.28,158.21,12.29056054]
["bitfinex","SOLUSD",1727465210086,15.7942,158.29,158.23,12.29056054]
["bitfinex","SOLUSD",1727465210382,6.3195,158.24,158.21,12.29056054]
["bitfinex","SOLUSD",1727465211048,22.36395534,158.29,158.21,12.29056054]
["bitfinex","SOLUSD",1727465211253,6.32,158.23,158.19,12.29056054]
["bitfinex","SOLUSD",1727465212098,6.32,158.23,158.21,12.29056054]
["bitfinex","SOLUSD",1727465220974,6.32,158.23,158.18,0.25098]
["bitfinex","SOLUSD",1727465221175,6.32,158.23,158.19,12.29056054]
["bitfinex","SOLUSD",1727465223993,6.32,158.23,158.18,0.12549]
["bitfinex","SOLUSD",1727465223994,6.32,158.23,158.22,12.29056054]
["bitfinex","SOLUSD",1727465224307,6.3196,158.24,158.22,12.29056054]
["bitfinex","SOLUSD",1727465224476,6.57233631,158.29,158.22,12.29056054]
["bitfinex","SOLUSD",1727465224683,6.3188,158.26,158.22,12.29056054]
["bitfinex","SOLUSD",1727465225077,6.3191,158.25,158.22,12.29056054]
["bitfinex","SOLUSD",1727465225283,1.57968279,158.29,158.2,12.29056054]
["bitfinex","SOLUSD",1727465225597,6.3195,158.24,158.2,12.29056054]
["bitfinex","SOLUSD",1727465227612,15.7951,158.28,158.2,12.29056054]
["bitfinex","SOLUSD",1727465227784,6.3191,158.25,158.2,12.29056054]
["bitfinex","SOLUSD",1727465228905,6.3195,158.24,158.2,12.29056054]
["bitfinex","SOLUSD",1727465229879,6.3195,158.24,158.22,12.29056054]
["bitfinex","SOLUSD",1727465230407,6.3195,158.24,158.2,12.29056054]
["bitfinex","SOLUSD",1727465234703,6.3213,158.2,158.17,15.6826]
["bitfinex","SOLUSD",1727465234935,6.3215,158.19,158.16,6.1649]
["bitfinex","SOLUSD",1727465235419,6.3215,158.19,158.15,12.33432064]
["bitfinex","SOLUSD",1727465235715,6.3213,158.2,158.15,12.33432064]
["bitfinex","SOLUSD",1727465236302,6.3215,158.19,158.15,12.33432064]
["bitfinex","SOLUSD",1727465237903,6.3212,158.2,158.15,12.33432064]
["bitfinex","SOLUSD",1727465239823,6.3212,158.2,158.17,12.29056054]
["bitfinex","SOLUSD",1727465240005,6.3212,158.2,158.15,0.0437601]
["bitfinex","SOLUSD",1727465241417,6.3208,158.21,158.18,12.29056054]
["bitfinex","SOLUSD",1727465241996,6.3208,158.21,158.16,12.41605054]
["bitfinex","SOLUSD",1727465242313,6.3211,158.2,158.16,12.29056054]
["bitfinex","SOLUSD",1727465242696,1.58024593,158.23,158.16,12.29056054]
["bitfinex","SOLUSD",1727465242916,6.3215,158.19,158.16,12.29056054]
["bitfinex","SOLUSD",1727465244225,6.3215,158.19,158.15,0.0437601]
["bitfinex","SOLUSD",1727465244722,6.3215,158.19,158.16,12.29056054]
["bitfinex","SOLUSD",1727465245523,6.3211,158.2,158.16,12.29056054]
["bitfinex","SOLUSD",1727465246307,6.3203,158.22,158.19,12.29056054]
["bitfinex","SOLUSD",1727465247122,6.3207,158.21,158.17,36.06744454]
["bitfinex","SOLUSD",1727465249918,6.3207,158.21,158.19,12.29056054]
["bitfinex","SOLUSD",1727465250118,6.3207,158.21,158.17,23.776884]
["bitfinex","SOLUSD",1727465250119,6.3204,158.22,158.17,36.06744454]
["bitfinex","SOLUSD",1727465251432,15.798,158.25,158.17,36.06744454]
["bitfinex","SOLUSD",1727465251612,6.3207,158.21,158.17,36.06744454]
["bitfinex","SOLUSD",1727465252110,6.3207,158.21,158.17,12.29056054]
["bitfinex","SOLUSD",1727465252432,6.3211,158.2,158.17,12.29056054]
["bitfinex","SOLUSD",1727465256021,6.3211,158.2,158.15,12.45981064]
["bitfinex","SOLUSD",1727465256330,6.3211,158.2,158.16,23.776884]
["bitfinex","SOLUSD",1727465262230,6.3211,158.2,158.15,12.45981064]
["bitfinex","SOLUSD",1727465262231,15.8001,158.23,158.15,0.0437601]
["bitfinex","SOLUSD",1727465262412,1.5803969,158.22,158.15,0.0437601]
["bitfinex","SOLUSD",1727465263513,6.3219,158.18,158.15,0.0437601]
["bitfinex","SOLUSD",1727465269840,6.3216,158.19,158.15,0.0437601]
["bitfinex","SOLUSD",1727465270036,6.3216,158.19,158.15,12.33432064]
["bitfinex","SOLUSD",1727465274536,6.3216,158.19,158.15,0.0437601]
["bitfinex","SOLUSD",1727465274736,6.3216,158.19,158.16,12.29056054]
["bitfinex","SOLUSD",1727465275730,6.3216,158.19,158.15,0.0437601]
["bitfinex","SOLUSD",1727465284665,22.37230789,158.23,158.15,0.0437601]
["bitfinex","SOLUSD",1727465284666,6.3211,158.2,158.16,12.29056054]
["bitfinex","SOLUSD",1727465284962,6.3209,158.21,158.17,23.776884]
["bitfinex","SOLUSD",1727465285666,6.3214,158.2,158.16,12.29056054]
["bitfinex","SOLUSD",1727465286032,6.3215,158.19,158.16,12.29056054]
["bitfinex","SOLUSD",1727465287845,6.3211,158.2,158.16,12.29056054]
["bitfinex","SOLUSD",1727465290261,6.3211,158.2,158.15,0.2947401]
["bitfinex","SOLUSD",1727465290262,15.8044,158.26,158.19,12.29056054]
["bitfinex","SOLUSD",1727465290463,6.3196,158.24,158.21,12.29056054]
["bitfinex","SOLUSD",1727465290667,6.3199,158.23,158.19,12.29056054]
["bitfinex","SOLUSD",1727465294266,6.3196,158.24,158.19,12.29056054]
["bitfinex","SOLUSD",1727465295648,15.8044,158.26,158.19,12.29056054]
["bitfinex","SOLUSD",1727465295850,6.32,158.23,158.19,12.29056054]
["bitfinex","SOLUSD",1727465297373,6.3203,158.22,158.17,12.41605054]
["bitfinex","SOLUSD",1727465297749,6.3203,158.22,158.18,23.776884]
["bitfinex","SOLUSD",1727465298068,17.37801541,158.25,158.17,12.29056054]
["bitfinex","SOLUSD",1727465298280,1.57991541,158.25,158.15,0.0437601]
["bitfinex","SOLUSD",1727465298446,6.3222,158.18,158.15,0.0437601]
["bitfinex","SOLUSD",1727465298647,1.58034178,158.22,158.15,0.0437601]
["bitfinex","SOLUSD",1727465298877,6.3227,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465299772,6.3223,158.17,158.15,0.0437601]
["bitfinex","SOLUSD",1727465304271,6.322,158.18,158.15,0.0437601]
["bitfinex","SOLUSD",1727465309379,6.3226,158.17,158.15,0.0437601]
["bitfinex","SOLUSD",1727465310084,6.3227,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465316380,6.3227,158.17,158.15,0.0437601]
["bitfinex","SOLUSD",1727465317577,1.5805833,158.2,158.15,0.0437601]
["bitfinex","SOLUSD",1727465317770,6.3227,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465319499,23.12860603,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465319878,23.25409603,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465321099,21.67329,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465324375,21.5478,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465326302,23.12890102,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465326500,21.5478,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465328508,23.12890134,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465329107,21.5478,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465330506,23.12889787,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465330703,21.5478,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465333402,6.3227,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465342505,15.8031,158.2,158.15,0.0437601]
["bitfinex","SOLUSD",1727465342696,6.3227,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465343417,35.8003,158.23,158.15,0.0437601]
["bitfinex","SOLUSD",1727465343715,6.3223,158.17,158.15,0.0437601]
["bitfinex","SOLUSD",1727465344090,6.3227,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465345691,6.44819,158.16,158.15,0.0437601]
["bitfinex","SOLUSD",1727465346014,6.3257,158.09,158.05,22.3006]
["bitfinex","SOLUSD",1727465346310,6.3259,158.08,158.05,22.3006]
["bitfinex","SOLUSD",1727465349733,6.3259,158.08,158.05,34.59116054]
["bitfinex","SOLUSD",1727465350023,6.3259,158.08,158.05,22.3006]
["bitfinex","SOLUSD",1727465350508,6.3256,158.09,158.05,22.3006]
["bitfinex","SOLUSD",1727465350715,6.3255,158.09,158.05,22.3006]
["bitfinex","SOLUSD",1727465354822,6.3252,158.1,158.05,22.3006]
["bitfinex","SOLUSD",1727465355806,15.8098,158.13,158.05,22.3006]
["bitfinex","SOLUSD",1727465356007,6.3255,158.09,158.05,22.3006]
["bitfinex","SOLUSD",1727465358329,15.8098,158.13,158.06,36.19293454]
["bitfinex","SOLUSD",1727465358330,6.3252,158.1,158.06,36.19293454]
["bitfinex","SOLUSD",1727465358628,6.324,158.13,158.09,23.776884]
["bitfinex","SOLUSD",1727465358802,6.324,158.13,158.1,12.29056054]
["bitfinex","SOLUSD",1727465359007,1.580993,158.15,158.09,23.776884]
["bitfinex","SOLUSD",1727465359428,6.3247,158.11,158.09,23.776884]
["bitfinex","SOLUSD",1727465359722,6.3244,158.12,158.09,23.776884]
["bitfinex","SOLUSD",1727465361912,6.3247,158.11,158.08,12.29056054]
["bitfinex","SOLUSD",1727465363336,6.3247,158.11,158.07,0.12549]
["bitfinex","SOLUSD",1727465363512,6.3256,158.09,158.05,22.3006]
["bitfinex","SOLUSD",1727465366032,6.3259,158.08,158.05,22.3006]
["bitfinex","SOLUSD",1727465370923,22.41846622,158.14,158.05,34.59116054]
["bitfinex","SOLUSD",1727465371122,6.3255,158.09,158.05,34.59116054]
["bitfinex","SOLUSD",1727465372014,22.41846622,158.14,158.05,34.59116054]
["bitfinex","SOLUSD",1727465372015,6.3267,158.06,158.05,16.168]
["bitfinex","SOLUSD",1727465372230,6.3263,158.07,158.05,16.168]
["bitfinex","SOLUSD",1727465372712,6.3267,158.06,158.01,22.1382]
["bitfinex","SOLUSD",1727465372929,6.3267,158.06,158.01,34.42876054]
["bitfinex","SOLUSD",1727465373321,6.3265,158.07,158.01,34.42876054]
["bitfinex","SOLUSD",1727465373519,6.3265,158.07,158.02,23.902374]
["bitfinex","SOLUSD",1727465373928,15.813,158.1,158.01,34.42876054]
["bitfinex","SOLUSD",1727465374117,6.3272,158.05,158.01,22.1382]
["bitfinex","SOLUSD",1727465374321,15.813,158.1,158.01,22.1382]
["bitfinex","SOLUSD",1727465374517,6.3268,158.06,158.01,22.1382]
["bitfinex","SOLUSD",1727465375537,6.3268,158.06,158.02,23.776884]
["bitfinex","SOLUSD",1727465376136,6.3276,158.04,158.01,15.6519]
["bitfinex","SOLUSD",1727465376338,6.328,158.03,158.0,1.0659446]
["bitfinex","SOLUSD",1727465377315,6.3279,158.03,158.0,1.0659446]
["bitfinex","SOLUSD",1727465377836,15.8152,158.08,158.0,1.0659446]
["bitfinex","SOLUSD",1727465378053,6.3276,158.04,158.0,1.0659446]
["bitfinex","SOLUSD",1727465379336,6.327,158.06,158.01,23.776884]
["bitfinex","SOLUSD",1727465380023,15.0193,158.09,158.01,23.776884]
["bitfinex","SOLUSD",1727465380231,6.3271,158.05,158.01,23.776884]
["bitfinex","SOLUSD",1727465383142,6.3271,158.05,158.01,23.776884]
["bitfinex","SOLUSD",1727465385237,15.0193,158.09,158.01,23.776884]
["bitfinex","SOLUSD",1727465385426,6.3267,158.06,158.01,23.776884]
["bitfinex","SOLUSD",1727465385628,6.3267,158.06,158.02,12.41605054]
["bitfinex","SOLUSD",1727465385942,22.42291798,158.11,158.04,12.29056054]
["bitfinex","SOLUSD",1727465386239,6.3269,158.06,158.02,27.92036054]
["bitfinex","SOLUSD",1727465387215,6.3263,158.07,158.04,12.29056054]
["bitfinex","SOLUSD",1727465389331,15.8122,158.11,158.02,27.92036054]
["bitfinex","SOLUSD",1727465389642,6.3267,158.06,158.02,27.92036054]
["bitfinex","SOLUSD",1727465395143,6.3264,158.07,158.02,27.92036054]
["bitfinex","SOLUSD",1727465395444,6.3261,158.08,158.04,12.29056054]
["bitfinex","SOLUSD",1727465396344,6.3263,158.07,158.03,23.902374]
["bitfinex","SOLUSD",1727465396538,6.3263,158.07,158.04,12.29056054]
["bitfinex","SOLUSD",1727465400248,15.1672,158.13,158.05,23.776884]
["bitfinex","SOLUSD",1727465400437,6.3261,158.08,158.04,12.29056054]
["bitfinex","SOLUSD",1727465400753,48.36868609,158.13,158.02,21.6385]
["bitfinex","SOLUSD",1727465400932,15.813,158.1,158.02,21.6385]
["bitfinex","SOLUSD",1727465401334,46.7871,158.13,157.98,33.38256054]
["bitfinex","SOLUSD",1727465401335,15.8152,158.08,157.98,33.38256054]
["bitfinex","SOLUSD",1727465401639,1.58207636,158.07,157.98,21.092]
["bitfinex","SOLUSD",1727465402035,6.3282,158.03,158.0,13.35650514]
["bitfinex","SOLUSD",1727465403632,15.8142,158.09,158.03,23.776884]
["bitfinex","SOLUSD",1727465403841,6.3267,158.06,158.03,23.776884]
["bitfinex","SOLUSD",1727465406730,6.3267,158.06,158.04,12.29056054]
["bitfinex","SOLUSD",1727465407630,6.3263,158.07,158.04,12.29056054]
["bitfinex","SOLUSD",1727465408037,15.8134,158.1,158.0,1.0659446]
["bitfinex","SOLUSD",1727465408246,6.3271,158.05,158.01,12.29056054]
["bitfinex","SOLUSD",1727465408952,6.3286,158.02,158.0,1.0659446]
["bitfinex","SOLUSD",1727465409855,1.58204834,158.05,158.0,1.0659446]
["bitfinex","SOLUSD",1727465410157,6.328,158.03,158.0,1.0659446]
["bitfinex","SOLUSD",1727465410351,6.3276,158.04,158.0,1.0659446]
["bitfinex","SOLUSD",1727465411156,6.3276,158.04,158.01,12.29056054]
["bitfinex","SOLUSD",1727465411953,6.3271,158.05,158.01,12.29056054]
["bitfinex","SOLUSD",1727465413355,6.3275,158.04,158.01,12.29056054]
["bitfinex","SOLUSD",1727465414547,6.3261,158.08,158.03,12.29056054]
["bitfinex","SOLUSD",1727465414753,269.6122,158.24,158.05,12.29056054]
["bitfinex","SOLUSD",1727465414754,15.4877,158.16,158.05,12.29056054]
["bitfinex","SOLUSD",1727465414951,6.3254,158.1,158.07,12.29056054]
["bitfinex","SOLUSD",1727465415348,6.3248,158.11,158.07,12.29056054]
["bitfinex","SOLUSD",1727465415545,6.3251,158.1,158.07,12.29056054]
["bitfinex","SOLUSD",1727465416756,6.3248,158.11,158.07,12.29056054]
["bitfinex","SOLUSD",1727465417156,6.3251,158.1,158.07,12.29056054]
["bitfinex","SOLUSD",1727465418460,6.3251,158.1,158.06,0.12549]
["bitfinex","SOLUSD",1727465420865,15.8082,158.15,158.04,19.23663875]
["bitfinex","SOLUSD",1727465420866,15.8103,158.13,158.04,19.23663875]
["bitfinex","SOLUSD",1727465421464,6.3256,158.09,158.04,19.23663875]
["bitfinex","SOLUSD",1727465422253,6.3256,158.09,158.05,23.776884]
["bitfinex","SOLUSD",1727465422973,6.3247,158.11,158.07,23.776884]
["bitfinex","SOLUSD",1727465425384,6.3251,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1727465427461,1.58120079,158.09,158.03,21.5382]
["bitfinex","SOLUSD",1727465427664,0.25098,158.14,158.03,21.5382]
["bitfinex","SOLUSD",1727465427665,6.3268,158.06,158.03,21.5382]
["bitfinex","SOLUSD",1727465428065,15.81,158.13,158.04,19.23663875]
["bitfinex","SOLUSD",1727465428276,31.295,158.16,158.06,19.23663875]
["bitfinex","SOLUSD",1727465428575,6.3245,158.12,158.06,19.23663875]
["bitfinex","SOLUSD",1727465428787,6.3245,158.12,158.07,23.902374]
["bitfinex","SOLUSD",1727465429077,15.8073,158.16,158.08,0.12549]
["bitfinex","SOLUSD",1727465429281,22.6485227,158.2,158.09,15.3592]
["bitfinex","SOLUSD",1727465429282,6.3236,158.14,158.09,15.3592]
["bitfinex","SOLUSD",1727465429490,6.3239,158.13,158.09,15.3592]
["bitfinex","SOLUSD",1727465430563,6.3248,158.11,158.09,15.3592]
["bitfinex","SOLUSD",1727465430871,6.3248,158.11,158.08,6.0186]
["bitfinex","SOLUSD",1727465432990,15.8065,158.17,158.09,23.776884]
["bitfinex","SOLUSD",1727465433157,6.324,158.13,158.09,23.776884]
["bitfinex","SOLUSD",1727465433557,15.8065,158.17,158.1,0.12549]
["bitfinex","SOLUSD",1727465433794,6.3234,158.15,158.1,0.12549]
["bitfinex","SOLUSD",1727465434078,1.58082656,158.14,158.09,23.776884]
["bitfinex","SOLUSD",1727465434258,15.8065,158.17,158.09,23.776884]
["bitfinex","SOLUSD",1727465434259,1.58099818,158.16,158.09,23.776884]
["bitfinex","SOLUSD",1727465434460,6.3239,158.13,158.09,23.776884]
["bitfinex","SOLUSD",1727465434659,15.8065,158.17,158.09,23.776884]
["bitfinex","SOLUSD",1727465434879,6.3235,158.14,158.1,0.12549]
["bitfinex","SOLUSD",1727465435282,6.3235,158.14,158.1,0.25098]
["bitfinex","SOLUSD",1727465436187,6.3231,158.15,158.1,0.25098]
["bitfinex","SOLUSD",1727465436795,6.3235,158.14,158.1,0.25098]
["bitfinex","SOLUSD",1727465437778,6.3229,158.16,158.12,23.776884]
["bitfinex","SOLUSD",1727465440982,6.3231,158.15,158.12,23.776884]
["bitfinex","SOLUSD",1727465442300,6.3231,158.15,158.12,36.08060243]
["bitfinex","SOLUSD",1727465442800,6.3239,158.13,158.11,15.1215]
["bitfinex","SOLUSD",1727465442984,6.3243,158.12,158.08,6.0186]
["bitfinex","SOLUSD",1727465443180,6.3243,158.12,158.08,18.32231843]
["bitfinex","SOLUSD",1727465444074,1.58084434,158.17,158.08,18.32231843]
["bitfinex","SOLUSD",1727465444279,6.324,158.13,158.09,23.902374]
["bitfinex","SOLUSD",1727465444475,6.3247,158.11,158.08,6.0186]
["bitfinex","SOLUSD",1727465446197,6.3247,158.11,158.08,18.32231843]
["bitfinex","SOLUSD",1727465446395,6.3247,158.11,158.08,6.0186]
["bitfinex","SOLUSD",1727465451710,15.8075,158.16,158.08,6.0186]
["bitfinex","SOLUSD",1727465452010,6.3244,158.12,158.08,6.0186]
["bitfinex","SOLUSD",1727465452814,6.3247,158.11,158.08,23.902374]
["bitfinex","SOLUSD",1727465453910,1.58107999,158.15,158.08,23.776884]
["bitfinex","SOLUSD",1727465454115,6.3261,158.08,158.04,6.6386]
["bitfinex","SOLUSD",1727465454898,6.3261,158.08,158.03,15.8261]
["bitfinex","SOLUSD",1727465455492,6.3261,158.08,158.04,23.776884]
["bitfinex","SOLUSD",1727465455714,6.3255,158.09,158.05,0.25098]
["bitfinex","SOLUSD",1727465455910,6.325,158.11,158.05,0.25098]
["bitfinex","SOLUSD",1727465456102,6.325,158.11,158.06,23.776884]
["bitfinex","SOLUSD",1727465458609,6.3255,158.09,158.06,23.776884]
["bitfinex","SOLUSD",1727465461701,6.3252,158.1,158.06,23.776884]
["bitfinex","SOLUSD",1727465464818,6.3256,158.09,158.06,23.776884]
["bitfinex","SOLUSD",1727465472332,6.4336,158.15,158.07,0.25098]
["bitfinex","SOLUSD",1727465473040,22.41486648,158.16,158.07,0.25098]
["bitfinex","SOLUSD",1727465473328,22.41486648,158.16,158.07,12.56459529]
["bitfinex","SOLUSD",1727465473504,22.41486648,158.16,158.09,12.31361529]
["bitfinex","SOLUSD",1727465473702,1.58098244,158.15,158.07,0.25098]
["bitfinex","SOLUSD",1727465473918,15.8093,158.14,158.07,0.12549]
["bitfinex","SOLUSD",1727465474103,6.3256,158.09,158.07,0.12549]
["bitfinex","SOLUSD",1727465474624,6.3256,158.09,158.06,23.776884]
["bitfinex","SOLUSD",1727465478140,15.8093,158.14,158.06,23.776884]
["bitfinex","SOLUSD",1727465478311,6.3252,158.1,158.06,23.776884]
["bitfinex","SOLUSD",1727465478638,6.3247,158.11,158.08,23.776884]
["bitfinex","SOLUSD",1727465482126,6.3251,158.1,158.08,23.776884]
["bitfinex","SOLUSD",1727465483827,6.3251,158.1,158.07,0.12549]
["bitfinex","SOLUSD",1727465484028,6.3251,158.1,158.07,23.902374]
["bitfinex","SOLUSD",1727465486115,38.2555195,158.17,158.08,12.43910529]
["bitfinex","SOLUSD",1727465486412,38.2555195,158.17,158.09,23.776884]
["bitfinex","SOLUSD",1727465486742,38.2555195,158.17,158.1,0.12549]
["bitfinex","SOLUSD",1727465486743,6.3238,158.14,158.1,0.12549]
["bitfinex","SOLUSD",1727465487029,33.22917711,158.17,158.1,0.12549]
["bitfinex","SOLUSD",1727465487824,1.58087455,158.16,158.09,23.776884]
["bitfinex","SOLUSD",1727465488233,6.3247,158.11,158.09,23.776884]
["bitfinex","SOLUSD",1727465488610,31.6483,158.17,158.09,23.776884]
["bitfinex","SOLUSD",1727465488816,6.3239,158.13,158.09,23.776884]
["bitfinex","SOLUSD",1727465489521,6.3244,158.12,158.09,23.776884]
["bitfinex","SOLUSD",1727465491834,6.3236,158.14,158.11,23.776884]
["bitfinex","SOLUSD",1727465492039,6.3231,158.15,158.11,23.776884]
["bitfinex","SOLUSD",1727465492347,15.8051,158.18,158.11,23.776884]
["bitfinex","SOLUSD",1727465492851,6.3234,158.15,158.11,23.776884]
["bitfinex","SOLUSD",1727465494436,1.58075602,158.17,158.11,23.776884]
["bitfinex","SOLUSD",1727465494633,6.3235,158.14,158.11,23.776884]
["bitfinex","SOLUSD",1727465499038,6.60581197,158.2,158.12,0.12549]
["bitfinex","SOLUSD",1727465499243,6.3227,158.16,158.12,0.25098]
["bitfinex","SOLUSD",1727465500958,6.60431191,158.2,158.12,12.56459529]
["bitfinex","SOLUSD",1727465501137,6.3219,158.18,158.15,23.776884]
["bitfinex","SOLUSD",1727465501334,1.58044443,158.2,158.13,15.9051]
["bitfinex","SOLUSD",1727465501541,1.58044443,158.2,158.0,105.71692337]
["bitfinex","SOLUSD",1727465501542,6.3243,158.12,158.08,15.9051]
["bitfinex","SOLUSD",1727465501854,6.3243,158.12,158.06,6.4687]
["bitfinex","SOLUSD",1727465501855,6.3252,158.1,158.06,6.4687]
["bitfinex","SOLUSD",1727465502159,6.3259,158.08,158.04,15.9051]
["bitfinex","SOLUSD",1727465503761,6.3259,158.08,158.05,23.776884]
["bitfinex","SOLUSD",1727465510453,15.8102,158.13,158.05,23.776884]
["bitfinex","SOLUSD",1727465510643,6.3256,158.09,158.05,23.776884]
["bitfinex","SOLUSD",1727465511742,6.326,158.08,158.05,23.776884]
["bitfinex","SOLUSD",1727465514064,6.3255,158.09,158.06,0.12549]
["bitfinex","SOLUSD",1727465514272,6.325,158.11,158.06,0.12549]
["bitfinex","SOLUSD",1727465514563,15.8102,158.13,158.06,0.12549]
["bitfinex","SOLUSD",1727465514773,6.3254,158.1,158.06,0.12549]
["bitfinex","SOLUSD",1727465516360,6.3254,158.1,158.06,0.25098]
["bitfinex","SOLUSD",1727465516561,15.2044,158.15,158.07,12.31361529]
["bitfinex","SOLUSD",1727465516762,15.2044,158.15,158.05,23.776884]
["bitfinex","SOLUSD",1727465516763,6.3255,158.09,158.05,23.776884]
["bitfinex","SOLUSD",1727465516948,15.2044,158.15,158.04,15.9051]
["bitfinex","SOLUSD",1727465516949,1.5814292,158.13,158.04,15.9051]
["bitfinex","SOLUSD",1727465517661,6.3265,158.07,158.02,6.4687]
["bitfinex","SOLUSD",1727465518268,6.3265,158.07,158.03,24.027864]
["bitfinex","SOLUSD",1727465519768,6.3271,158.05,158.0,17.1078446]
["bitfinex","SOLUSD",1727465520067,6.3271,158.05,158.0,29.42145989]
["bitfinex","SOLUSD",1727465520270,1.58181145,158.04,158.0,1.0659446]
["bitfinex","SOLUSD",1727465520573,6.3279,158.03,158.0,1.0659446]
["bitfinex","SOLUSD",1727465520778,16.0817,158.1,158.0,1.0659446]
["bitfinex","SOLUSD",1727465520779,1.58206946,158.07,158.0,1.0659446]
["bitfinex","SOLUSD",1727465521079,6.3287,158.01,158.0,1.0659446]
["bitfinex","SOLUSD",1727465529785,6.57968,158.01,158.0,1.0659446]
["bitfinex","SOLUSD",1727465532665,6.3287,158.01,158.0,1.0659446]
["bitfinex","SOLUSD",1727465534757,6.57968,158.01,158.0,1.0659446]
["bitfinex","SOLUSD",1727465535379,6.3741,158.0,157.87,23.902374]
["bitfinex","SOLUSD",1727465535685,6.3741,158.0,157.87,36.21598929]
["bitfinex","SOLUSD",1727465535686,6.3316,157.94,157.87,36.21598929]
["bitfinex","SOLUSD",1727465536796,6.3316,157.94,157.88,0.12549]
["bitfinex","SOLUSD",1727465537079,6.3316,157.94,157.87,35.34147929]
["bitfinex","SOLUSD",1727465538968,6.3316,157.94,157.88,12.31361529]
["bitfinex","SOLUSD",1727465539473,6.3316,157.94,157.89,23.902374]
["bitfinex","SOLUSD",1727465540388,6.3316,157.94,157.89,36.21598929]
["bitfinex","SOLUSD",1727465543484,22.44065343,157.98,157.9,0.12549]
["bitfinex","SOLUSD",1727465543684,6.3311,157.95,157.9,0.12549]
["bitfinex","SOLUSD",1727465544483,6.3316,157.94,157.89,36.21598929]
["bitfinex","SOLUSD",1727465545068,6.3316,157.94,157.89,23.902374]
["bitfinex","SOLUSD",1727465550689,6.3316,157.94,157.89,22.902374]
["bitfinex","SOLUSD",1727465553566,6.3316,157.94,157.89,35.21598929]
["bitfinex","SOLUSD",1727465553991,6.3316,157.94,157.9,12.31361529]
["bitfinex","SOLUSD",1727465554185,6.3311,157.95,157.91,23.776884]
["bitfinex","SOLUSD",1727465557795,15.8248,157.98,157.91,23.776884]
["bitfinex","SOLUSD",1727465558006,6.3315,157.94,157.9,23.776884]
["bitfinex","SOLUSD",1727465559391,6.3315,157.94,157.89,23.776884]
["bitfinex","SOLUSD",1727465559582,6.3321,157.93,157.89,23.776884]
["bitfinex","SOLUSD",1727465562400,15.8271,157.96,157.84,1.2176034]
["bitfinex","SOLUSD",1727465562610,6.3329,157.91,157.84,1.2176034]
["bitfinex","SOLUSD",1727465563486,6.3329,157.91,157.85,12.31361529]
["bitfinex","SOLUSD",1727465563695,6.3329,157.91,157.86,0.12549]
["bitfinex","SOLUSD",1727465563892,6.3329,157.91,157.86,24.027864]
["bitfinex","SOLUSD",1727465564389,6.3335,157.89,157.84,1.2176034]
["bitfinex","SOLUSD",1727465564916,6.3335,157.89,157.84,13.53121869]
["bitfinex","SOLUSD",1727465566897,6.3335,157.89,157.85,23.776884]
["bitfinex","SOLUSD",1727465567397,6.3342,157.88,157.85,23.776884]
["bitfinex","SOLUSD",1727465568290,6.3342,157.88,157.84,1.2176034]
["bitfinex","SOLUSD",1727465570513,6.3342,157.88,157.85,23.776884]
["bitfinex","SOLUSD",1727465571405,15.8311,157.92,157.85,23.776884]
["bitfinex","SOLUSD",1727465571611,6.61773874,157.94,157.87,23.776884]
["bitfinex","SOLUSD",1727465571810,15.8282,157.95,157.87,36.09049929]
["bitfinex","SOLUSD",1727465572406,6.3327,157.91,157.87,36.09049929]
["bitfinex","SOLUSD",1727465574217,15.8282,157.95,157.87,36.09049929]
["bitfinex","SOLUSD",1727465574709,6.3326,157.92,157.87,36.09049929]
["bitfinex","SOLUSD",1727465575094,6.333,157.91,157.87,36.09049929]
["bitfinex","SOLUSD",1727465575305,6.333,157.91,157.86,24.027864]
["bitfinex","SOLUSD",1727465581116,6.3331,157.9,157.86,24.027864]
["bitfinex","SOLUSD",1727465581421,6.3331,157.9,157.86,36.34147929]
["bitfinex","SOLUSD",1727465589823,16.3814,157.96,157.89,24.027864]
["bitfinex","SOLUSD",1727465590015,16.3814,157.96,157.91,23.776884]
["bitfinex","SOLUSD",1727465590506,6.3318,157.94,157.91,23.776884]
["bitfinex","SOLUSD",1727465593932,6.3319,157.93,157.91,23.776884]
["bitfinex","SOLUSD",1727465597312,6.3318,157.94,157.91,23.776884]
["bitfinex","SOLUSD",1727465597519,6.3312,157.95,157.91,23.776884]
["bitfinex","SOLUSD",1727465597720,6.3312,157.95,157.92,12.31361529]
["bitfinex","SOLUSD",1727465599033,37.6705,158.01,157.95,23.776884]
["bitfinex","SOLUSD",1727465599034,15.8224,158.01,157.95,23.776884]
["bitfinex","SOLUSD",1727465599213,6.3304,157.97,157.95,23.776884]
["bitfinex","SOLUSD",1727465599412,6.3301,157.98,157.95,23.776884]
["bitfinex","SOLUSD",1727465602420,15.8224,158.01,157.94,12.31361529]
["bitfinex","SOLUSD",1727465602620,1.58260305,158.0,157.89,16.4727]
["bitfinex","SOLUSD",1727465602829,6.3325,157.92,157.88,6.1699]
["bitfinex","SOLUSD",1727465603137,15.2167,157.99,157.85,28.57341529]
["bitfinex","SOLUSD",1727465603138,6.3327,157.91,157.85,28.57341529]
["bitfinex","SOLUSD",1727465603345,6.3339,157.88,157.85,16.2598]
["bitfinex","SOLUSD",1727465603515,6.3339,157.88,157.84,7.3875034]
["bitfinex","SOLUSD",1727465604539,6.3336,157.89,157.84,7.3875034]
["bitfinex","SOLUSD",1727465604713,6.3336,157.89,157.85,0.12549]
["bitfinex","SOLUSD",1727465604909,6.3336,157.89,157.85,23.902374]
["bitfinex","SOLUSD",1727465606026,20.12549,157.96,157.85,23.902374]
["bitfinex","SOLUSD",1727465607540,6.3336,157.89,157.85,23.902374]
["bitfinex","SOLUSD",1727465610049,6.3336,157.89,157.85,23.776884]
["bitfinex","SOLUSD",1727465610235,6.3341,157.88,157.85,23.776884]
["bitfinex","SOLUSD",1727465615854,6.3336,157.89,157.85,23.776884]
["bitfinex","SOLUSD",1727465616556,6.3331,157.9,157.85,23.776884]
["bitfinex","SOLUSD",1727465616760,15.8304,157.93,157.87,12.31361529]
["bitfinex","SOLUSD",1727465616935,6.333,157.91,157.87,12.31361529]
["bitfinex","SOLUSD",1727465617639,6.3332,157.9,157.86,0.25098]
["bitfinex","SOLUSD",1727465617854,6.3338,157.89,157.84,19.70111869]
["bitfinex","SOLUSD",1727465619461,6.3338,157.89,157.85,24.027864]
["bitfinex","SOLUSD",1727465622240,6.333,157.91,157.85,24.027864]
["bitfinex","SOLUSD",1727465622454,6.333,157.91,157.86,12.31361529]
["bitfinex","SOLUSD",1727465622853,6.3331,157.9,157.87,23.776884]
["bitfinex","SOLUSD",1727465627549,26.61868187,157.96,157.85,0.25098]
["bitfinex","SOLUSD",1727465627759,26.61868187,157.96,157.84,19.70111869]
["bitfinex","SOLUSD",1727465627760,47.7029,157.93,157.84,1.2176034]
["bitfinex","SOLUSD",1727465628062,15.8334,157.9,157.84,1.2176034]
["bitfinex","SOLUSD",1727465628262,1.58377769,157.89,157.84,1.2176034]
["bitfinex","SOLUSD",1727465628442,6.3351,157.85,157.84,1.2176034]
["bitfinex","SOLUSD",1727465642353,6.6207854,157.89,157.84,1.2176034]
["bitfinex","SOLUSD",1727465642354,6.3347,157.86,157.84,1.2176034]
["bitfinex","SOLUSD",1727465643571,6.3351,157.85,157.84,1.2176034]
["bitfinex","SOLUSD",1727465643752,6.1351,157.85,157.84,1.2176034]
["bitfinex","SOLUSD",1727465647584,15.8314,157.92,157.84,1.2176034]
["bitfinex","SOLUSD",1727465647878,15.8331,157.9,157.84,1.2176034]
["bitfinex","SOLUSD",1727465648089,6.3351,157.85,157.84,1.2176034]
["bitfinex","SOLUSD",1727465648893,38.49321948,157.93,157.85,23.776884]
["bitfinex","SOLUSD",1727465649194,6.3332,157.9,157.86,12.31361529]
["bitfinex","SOLUSD",1727465649561,6.3337,157.89,157.86,12.31361529]
["bitfinex","SOLUSD",1727465649769,6.3342,157.88,157.85,23.776884]
["bitfinex","SOLUSD",1727465649988,6.3343,157.87,157.84,13.53121869]
["bitfinex","SOLUSD",1727465650510,6.3343,157.87,157.84,1.2176034]
["bitfinex","SOLUSD",1727465650868,6.3348,157.86,157.84,1.2176034]
["bitfinex","SOLUSD",1727465652482,1.58354899,157.9,157.84,1.2176034]
["bitfinex","SOLUSD",1727465652786,6.3344,157.87,157.84,1.2176034]
["bitfinex","SOLUSD",1727465653363,6.3348,157.86,157.84,1.2176034]
["bitfinex","SOLUSD",1727465653589,6.3351,157.85,157.84,1.2176034]
["bitfinex","SOLUSD",1727465679517,6.62224282,157.87,157.84,1.2176034]
["bitfinex","SOLUSD",1727465679518,12.95654282,157.87,157.84,1.2176034]
["bitfinex","SOLUSD",1727465679697,6.3343,157.87,157.85,12.31361529]
["bitfinex","SOLUSD",1727465680530,6.3347,157.86,157.85,12.31361529]
["bitfinex","SOLUSD",1727465683112,15.8311,157.92,157.85,36.21598929]
["bitfinex","SOLUSD",1727465684518,6.334,157.88,157.85,36.21598929]
["bitfinex","SOLUSD",1727465685103,6.3344,157.87,157.85,36.21598929]
["bitfinex","SOLUSD",1727465686098,6.3344,157.87,157.85,36.09049929]
["bitfinex","SOLUSD",1727465686499,6.3351,157.85,157.84,1.2176034]
["bitfinex","SOLUSD",1727465688404,6.3351,157.85,157.84,3.4e-06]
["bitfinex","SOLUSD",1727465688405,26.3351,157.85,157.84,3.4e-06]
["bitfinex","SOLUSD",1727465702733,27.91935708,157.85,157.84,3.4e-06]
["bitfinex","SOLUSD",1727465709242,26.3351,157.85,157.84,3.4e-06]
["bitfinex","SOLUSD",1727465711455,27.91940949,157.85,157.84,3.4e-06]
["bitfinex","SOLUSD",1727465716350,26.3351,157.85,157.84,3.4e-06]
["bitfinex","SOLUSD",1727465721873,31.6815,157.83,157.75,15.7753]
["bitfinex","SOLUSD",1727465722158,6.3387,157.76,157.75,15.7753]
["bitfinex","SOLUSD",1727465722336,21.58477566,157.82,157.73,6.2347]
["bitfinex","SOLUSD",1727465722337,6.3395,157.74,157.73,6.2347]
["bitfinex","SOLUSD",1727465723154,1.58499517,157.76,157.71,15.7753]
["bitfinex","SOLUSD",1727465723452,6.3403,157.72,157.71,15.2753]
["bitfinex","SOLUSD",1727465724063,17.43364725,157.75,157.69,6.2347]
["bitfinex","SOLUSD",1727465724064,1.58522658,157.74,157.69,6.2347]
["bitfinex","SOLUSD",1727465724243,6.3407,157.71,157.69,6.2347]
["bitfinex","SOLUSD",1727465725058,6.3407,157.71,157.56,8.62635352]
["bitfinex","SOLUSD",1727465725259,6.3407,157.71,157.65,6.3887]
["bitfinex","SOLUSD",1727465726534,6.3407,157.71,157.66,15.2238]
["bitfinex","SOLUSD",1727465730765,6.3415,157.69,157.68,0.0865696]
["bitfinex","SOLUSD",1727465735760,22.4778805,157.72,157.68,0.0865696]
["bitfinex","SOLUSD",1727465735967,6.3412,157.7,157.68,12.71845034]
["bitfinex","SOLUSD",1727465736563,15.8485,157.75,157.69,23.776884]
["bitfinex","SOLUSD",1727465736745,6.3411,157.7,157.69,23.776884]
["bitfinex","SOLUSD",1727465738367,6.3415,157.69,157.68,12.40018489]
["bitfinex","SOLUSD",1727465738669,6.3415,157.69,157.68,0.0865696]
["bitfinex","SOLUSD",1727465741460,6.3415,157.69,157.68,24.18173989]
["bitfinex","SOLUSD",1727465741654,6.3414,157.7,157.68,24.18173989]
["bitfinex","SOLUSD",1727465741858,15.8503,157.73,157.68,0.0865696]
["bitfinex","SOLUSD",1727465741859,7.92670915,157.69,157.68,0.0865696]
["bitfinex","SOLUSD",1727465742975,6.3415,157.69,157.68,0.0865696]
["bitfinex","SOLUSD",1727465746854,12.94594438,157.69,157.68,0.0865696]
["bitfinex","SOLUSD",1727465748454,12.94594438,157.69,157.68,6.96e-05]
["bitfinex","SOLUSD",1727465748772,12.94594438,157.69,157.58,15.9677]
["bitfinex","SOLUSD",1727465748773,20.0,157.68,157.58,15.9677]
["bitfinex","SOLUSD",1727465748975,6.3455,157.59,157.58,15.9677]
["bitfinex","SOLUSD",1727465749771,1.58631953,157.62,157.58,15.9677]
["bitfinex","SOLUSD",1727465749951,6.3449,157.61,157.58,15.9677]
["bitfinex","SOLUSD",1727465750874,6.3449,157.61,157.59,23.776884]
["bitfinex","SOLUSD",1727465751959,6.3443,157.62,157.6,0.32040934]
["bitfinex","SOLUSD",1727465754163,6.3443,157.62,157.59,23.776884]
["bitfinex","SOLUSD",1727465755668,15.8573,157.66,157.59,23.776884]
["bitfinex","SOLUSD",1727465755982,6.3448,157.61,157.59,23.776884]
["bitfinex","SOLUSD",1727465756367,6.3444,157.62,157.59,23.776884]
["bitfinex","SOLUSD",1727465760485,6.344,157.63,157.6,0.25098]
["bitfinex","SOLUSD",1727465760684,6.60444438,157.69,157.61,23.776884]
["bitfinex","SOLUSD",1727465760873,6.3428,157.66,157.63,22.5167]
["bitfinex","SOLUSD",1727465761178,22.45874438,157.69,157.63,22.5167]
["bitfinex","SOLUSD",1727465761179,6.3433,157.65,157.63,22.5167]
["bitfinex","SOLUSD",1727465762575,6.3435,157.64,157.63,22.5167]
["bitfinex","SOLUSD",1727465764675,6.3426,157.67,157.63,41.87165801]
["bitfinex","SOLUSD",1727465764872,22.45342303,157.72,157.63,41.87165801]
["bitfinex","SOLUSD",1727465765067,1.58566038,157.71,157.63,22.5167]
["bitfinex","SOLUSD",1727465765286,1.58566038,157.71,157.62,0.12549]
["bitfinex","SOLUSD",1727465765468,6.3447,157.61,157.59,21.7881]
["bitfinex","SOLUSD",1727465765883,15.8593,157.64,157.55,21.5728]
["bitfinex","SOLUSD",1727465766196,23.61103968,157.68,157.55,21.5728]
["bitfinex","SOLUSD",1727465766197,6.3462,157.58,157.55,21.5728]
["bitfinex","SOLUSD",1727465766370,6.3462,157.58,157.56,12.39248446]
["bitfinex","SOLUSD",1727465767481,15.8612,157.62,157.57,23.902374]
["bitfinex","SOLUSD",1727465767799,6.3456,157.59,157.57,23.902374]
["bitfinex","SOLUSD",1727465768276,6.3456,157.59,157.57,0.12549]
["bitfinex","SOLUSD",1727465770495,6.3459,157.58,157.57,0.12549]
["bitfinex","SOLUSD",1727465770671,6.3463,157.57,157.56,24.027864]
["bitfinex","SOLUSD",1727465771790,6.346,157.58,157.56,24.027864]
["bitfinex","SOLUSD",1727465775569,6.3459,157.59,157.56,24.027864]
["bitfinex","SOLUSD",1727465777197,6.346,157.58,157.56,24.027864]
["bitfinex","SOLUSD",1727465777581,1.58639066,157.61,157.56,23.776884]
["bitfinex","SOLUSD",1727465777783,6.3463,157.57,157.56,23.776884]
["bitfinex","SOLUSD",1727465780293,6.60649003,157.64,157.57,0.25098]
["bitfinex","SOLUSD",1727465780674,6.3452,157.6,157.57,0.25098]
["bitfinex","SOLUSD",1727465781489,6.3459,157.59,157.57,0.25098]
["bitfinex","SOLUSD",1727465781691,6.3459,157.59,157.57,0.12549]
["bitfinex","SOLUSD",1727465781883,6.3462,157.58,157.56,16.2596]
["bitfinex","SOLUSD",1727465783607,6.3456,157.59,157.56,16.2596]
["bitfinex","SOLUSD",1727465783809,6.3454,157.6,157.57,24.09777034]
["bitfinex","SOLUSD",1727465784099,15.8613,157.62,157.57,24.09777034]
["bitfinex","SOLUSD",1727465784303,6.3456,157.59,157.57,24.09777034]
["bitfinex","SOLUSD",1727465785203,6.3452,157.6,157.57,24.09777034]
["bitfinex","SOLUSD",1727465786409,6.3452,157.6,157.57,23.776884]
["bitfinex","SOLUSD",1727465787809,6.3452,157.6,157.58,0.32067259]
["bitfinex","SOLUSD",1727465790399,6.3452,157.6,157.58,12.71001499]
["bitfinex","SOLUSD",1727465792508,6.3452,157.6,157.58,12.3893424]
["bitfinex","SOLUSD",1727465794015,6.3455,157.59,157.58,12.3893424]
["bitfinex","SOLUSD",1727465797616,6.60649003,157.64,157.58,12.3893424]
["bitfinex","SOLUSD",1727465797913,6.3443,157.62,157.61,12.3893424]
["bitfinex","SOLUSD",1727465798599,6.3451,157.6,157.57,0.25098]
["bitfinex","SOLUSD",1727465798784,6.3451,157.6,157.58,12.3893424]
["bitfinex","SOLUSD",1727465798989,6.3464,157.57,157.53,15.8722]
["bitfinex","SOLUSD",1727465799212,6.3464,157.57,157.54,12.3893424]
["bitfinex","SOLUSD",1727465807321,6.3459,157.59,157.56,12.3893424]
["bitfinex","SOLUSD",1727465807501,6.3459,157.59,157.57,0.32076238]
["bitfinex","SOLUSD",1727465807700,6.3459,157.59,157.56,12.3893424]
["bitfinex","SOLUSD",1727465808523,6.3461,157.58,157.55,12.3893424]
["bitfinex","SOLUSD",1727465809213,17.44770465,157.62,157.55,12.3893424]
["bitfinex","SOLUSD",1727465809407,6.3464,157.57,157.55,12.3893424]
["bitfinex","SOLUSD",1727465809792,1.58630465,157.62,157.5,15.8723]
["bitfinex","SOLUSD",1727465809997,6.3472,157.55,157.52,1.2176034]
["bitfinex","SOLUSD",1727465810719,6.60619833,157.64,157.52,1.2176034]
["bitfinex","SOLUSD",1727465810720,15.5018,157.67,157.59,6.3455]
["bitfinex","SOLUSD",1727465810923,17.08775523,157.67,157.6,18.7344424]
["bitfinex","SOLUSD",1727465811219,15.5018,157.67,157.6,18.7344424]
["bitfinex","SOLUSD",1727465811525,15.5018,157.67,157.6,12.3893424]
["bitfinex","SOLUSD",1727465811705,1.58586591,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1727465812614,1.58586591,157.66,157.61,0.12549]
["bitfinex","SOLUSD",1727465812812,1.58586591,157.66,157.62,6.3441]
["bitfinex","SOLUSD",1727465813706,1.58586591,157.66,157.63,6.3437]
["bitfinex","SOLUSD",1727465813903,6.60209278,157.7,157.62,12.3893424]
["bitfinex","SOLUSD",1727465814217,6.60209278,157.7,157.61,23.902374]
["bitfinex","SOLUSD",1727465814218,1.5857042,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1727465814522,1.5857042,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1727465815212,1.58568951,157.68,157.66,6.3426]
["bitfinex","SOLUSD",1727465815421,1.58568951,157.68,157.65,22.2]
["bitfinex","SOLUSD",1727465816309,1.58570023,157.67,157.65,15.8569]
["bitfinex","SOLUSD",1727465817225,1.58583323,157.68,157.65,15.8569]
["bitfinex","SOLUSD",1727465818120,7.92773323,157.68,157.65,15.8569]
["bitfinex","SOLUSD",1727465818321,1.58587325,157.67,157.65,15.8569]
["bitfinex","SOLUSD",1727465818619,16.2841,157.71,157.65,15.8569]
["bitfinex","SOLUSD",1727465818620,6.3416,157.69,157.65,15.8569]
["bitfinex","SOLUSD",1727465818819,1.58584806,157.68,157.65,15.8569]
["bitfinex","SOLUSD",1727465819724,16.2841,157.71,157.65,15.8569]
["bitfinex","SOLUSD",1727465819905,16.2841,157.71,157.66,6.3423]
["bitfinex","SOLUSD",1727465820231,1.58564229,157.7,157.66,6.3423]
["bitfinex","SOLUSD",1727465820823,1.58564229,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1727465827534,1.58564229,157.7,157.65,23.776884]
["bitfinex","SOLUSD",1727465827831,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727465828729,15.0026,157.75,157.68,19.66019727]
["bitfinex","SOLUSD",1727465828930,15.0026,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1727465829819,21.3418,157.75,157.71,22.192]
["bitfinex","SOLUSD",1727465833035,15.0026,157.75,157.71,22.192]
["bitfinex","SOLUSD",1727465834135,12.93955127,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727465834518,6.60095127,157.77,157.71,28.21977726]
["bitfinex","SOLUSD",1727465834730,6.60095127,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727465834731,12.93925127,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727465836821,1.5850475,157.76,157.71,34.56037726]
["bitfinex","SOLUSD",1727465837124,7.9238475,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727465837313,1.5850475,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727465837513,12.93935127,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727465838541,6.3384,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1727465839619,22.47552316,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727465839620,26.338,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727465843621,20.0,157.78,157.75,12.36837726]
["bitfinex","SOLUSD",1727465843948,15.8756,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1727465844129,25.26489,157.84,157.77,15.8454]
["bitfinex","SOLUSD",1727465844338,6.3367,157.81,157.77,22.1836]
["bitfinex","SOLUSD",1727465844538,6.59877664,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1727465845125,12.93527664,157.82,157.77,22.1836]
["bitfinex","SOLUSD",1727465845346,6.3368,157.81,157.77,22.1836]
["bitfinex","SOLUSD",1727465845931,12.93517664,157.82,157.77,22.1836]
["bitfinex","SOLUSD",1727465846744,6.59877664,157.82,157.77,15.8454]
["bitfinex","SOLUSD",1727465846928,6.59877664,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1727465847132,6.3354,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1727465847339,1.58427843,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727465847521,12.95064185,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1727465847847,1.58427908,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727465848158,6.61524185,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727465848338,22.2624,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727465848653,28.87804577,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727465848853,6.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727465849146,22.54364577,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727465849455,28.87794577,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727465849664,6.3348,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727465850042,1.58415619,157.85,157.81,34.54617726]
["bitfinex","SOLUSD",1727465850742,22.54364577,157.87,157.81,28.20957726]
["bitfinex","SOLUSD",1727465850939,22.54364577,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1727465851137,28.87824577,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1727465851647,6.3347,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1727465851831,7.91877472,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1727465852438,7.91877472,157.86,157.81,28.20957726]
["bitfinex","SOLUSD",1727465852752,7.91877472,157.86,157.81,34.54617726]
["bitfinex","SOLUSD",1727465854066,7.91917415,157.85,157.81,22.1778]
["bitfinex","SOLUSD",1727465854851,1.58407415,157.85,157.77,6.3379]
["bitfinex","SOLUSD",1727465855052,6.3368,157.81,157.77,6.3379]
["bitfinex","SOLUSD",1727465855265,1.58453596,157.8,157.77,6.3379]
["bitfinex","SOLUSD",1727465856267,1.58453217,157.81,157.77,6.3379]
["bitfinex","SOLUSD",1727465856965,6.3364,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1727465857147,6.336,157.83,157.77,28.21357726]
["bitfinex","SOLUSD",1727465857344,6.336,157.83,157.78,12.36837726]
["bitfinex","SOLUSD",1727465858370,6.336,157.83,157.79,6.3373]
["bitfinex","SOLUSD",1727465858583,1.58435857,157.82,157.79,6.3373]
["bitfinex","SOLUSD",1727465860245,6.336,157.83,157.79,6.3373]
["bitfinex","SOLUSD",1727465861171,6.3356,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1727465864339,6.3356,157.84,157.79,22.1805]
["bitfinex","SOLUSD",1727465865269,6.3368,157.81,157.76,34.55317726]
["bitfinex","SOLUSD",1727465865446,7.92155956,157.8,157.76,22.1848]
["bitfinex","SOLUSD",1727465865646,6.3368,157.81,157.76,22.1848]
["bitfinex","SOLUSD",1727465865852,1.58445926,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1727465866858,6.3364,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727465867068,1.58445882,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727465867850,7.92125882,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727465868048,6.3379,157.78,157.73,15.8494]
["bitfinex","SOLUSD",1727465868265,1.58488222,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1727465868470,7.92328222,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1727465868664,6.3384,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1727465868886,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727465869176,20.0,157.8,157.7,12.36837726]
["bitfinex","SOLUSD",1727465869466,6.338,157.78,157.73,15.8498]
["bitfinex","SOLUSD",1727465869871,6.338,157.78,157.73,22.1896]
["bitfinex","SOLUSD",1727465873380,6.61807544,157.79,157.73,22.1896]
["bitfinex","SOLUSD",1727465873579,6.3384,157.77,157.73,22.1896]
["bitfinex","SOLUSD",1727465876770,7.92366726,157.76,157.73,15.8498]
["bitfinex","SOLUSD",1727465877069,6.3396,157.74,157.7,22.1934]
["bitfinex","SOLUSD",1727465877398,1.58518776,157.73,157.7,22.1934]
["bitfinex","SOLUSD",1727465877767,1.58518776,157.73,157.67,32.0589]
["bitfinex","SOLUSD",1727465878268,1.58533494,157.75,157.68,6.3416]
["bitfinex","SOLUSD",1727465878472,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727465878676,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727465878880,6.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727465883293,1.58530921,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727465884369,6.3406,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727465884570,1.58544691,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727465884769,6.3406,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727465886788,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727465889383,20.0,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1727465889592,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727465889997,7.92479697,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727465891196,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727465891801,1.5852163,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1727465891994,1.5852163,157.73,157.69,22.1948]
["bitfinex","SOLUSD",1727465893781,1.5852163,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1727465894280,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727465895178,1.58521678,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1727465895378,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727465896699,1.58521863,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1727465896996,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727465897200,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727465901898,22.42154113,157.77,157.71,15.8512]
["bitfinex","SOLUSD",1727465902098,22.1408,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727465902285,22.1408,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1727465902491,6.3384,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1727465903909,6.61992247,157.79,157.73,15.8493]
["bitfinex","SOLUSD",1727465904089,6.61992247,157.79,157.76,6.3384]
["bitfinex","SOLUSD",1727465904305,6.3372,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1727465904808,15.2476,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1727465905012,21.5843,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1727465905190,15.2476,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1727465905508,6.3371,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1727465907007,21.5844,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727465907310,6.61866581,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727465907804,12.95506581,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727465908002,6.3364,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727465909805,20.0,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1727465910101,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727465913329,7.92184808,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727465913628,6.3374,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727465914322,1.58454821,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1727465915001,6.3374,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727465919133,1.58454348,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1727465920822,7.92194605,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727465921020,6.3374,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727465921622,20.0,157.83,157.75,12.36837726]
["bitfinex","SOLUSD",1727465921820,26.336,157.83,157.79,6.3373]
["bitfinex","SOLUSD",1727465922118,6.336,157.83,157.79,6.3373]
["bitfinex","SOLUSD",1727465922319,12.95374115,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727465922520,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727465923246,6.3356,157.84,157.79,28.21187726]
["bitfinex","SOLUSD",1727465923400,6.3356,157.84,157.79,34.54927726]
["bitfinex","SOLUSD",1727465924846,6.3359,157.83,157.79,34.54927726]
["bitfinex","SOLUSD",1727465925345,20.0,157.86,157.79,34.54927726]
["bitfinex","SOLUSD",1727465925515,6.3356,157.84,157.79,34.54927726]
["bitfinex","SOLUSD",1727465925932,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727465926423,6.3352,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727465927519,7.91957078,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727465927718,6.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727465927928,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727465928344,6.3349,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1727465928549,20.0,157.87,157.81,28.20987726]
["bitfinex","SOLUSD",1727465928850,26.3344,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1727465930516,15.683,157.93,157.83,28.20767726]
["bitfinex","SOLUSD",1727465930517,20.0,157.92,157.83,28.20767726]
["bitfinex","SOLUSD",1727465931047,26.61535896,157.92,157.83,28.20767726]
["bitfinex","SOLUSD",1727465931228,6.61535896,157.92,157.85,12.36837726]
["bitfinex","SOLUSD",1727465931432,6.61535896,157.92,157.87,6.334]
["bitfinex","SOLUSD",1727465931636,15.683,157.93,157.87,6.334]
["bitfinex","SOLUSD",1727465932045,6.3327,157.91,157.86,22.1711]
["bitfinex","SOLUSD",1727465932552,6.3327,157.91,157.86,15.8365]
["bitfinex","SOLUSD",1727465932753,6.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727465934352,6.3327,157.91,157.86,15.8365]
["bitfinex","SOLUSD",1727465934559,6.3327,157.91,157.86,22.1711]
["bitfinex","SOLUSD",1727465936553,1.58339478,157.9,157.86,22.1711]
["bitfinex","SOLUSD",1727465936755,6.334,157.88,157.84,12.7357]
["bitfinex","SOLUSD",1727465937539,5.834,157.88,157.84,12.7357]
["bitfinex","SOLUSD",1727465938756,5.834,157.88,157.84,25.10407726]
["bitfinex","SOLUSD",1727465939356,5.834,157.88,157.84,6.4003]
["bitfinex","SOLUSD",1727465939542,6.3344,157.87,157.84,6.4003]
["bitfinex","SOLUSD",1727465940372,6.334,157.88,157.84,6.4003]
["bitfinex","SOLUSD",1727465942253,7.91806166,157.87,157.84,6.4003]
["bitfinex","SOLUSD",1727465942463,6.3344,157.87,157.83,28.20777726]
["bitfinex","SOLUSD",1727465943466,1.58376826,157.86,157.8,6.1297]
["bitfinex","SOLUSD",1727465943646,6.3363,157.82,157.78,28.53977726]
["bitfinex","SOLUSD",1727465943845,6.3348,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727465944050,6.3344,157.87,157.83,12.36837726]
["bitfinex","SOLUSD",1727465944268,20.0,157.9,157.83,12.36837726]
["bitfinex","SOLUSD",1727465944434,6.3344,157.87,157.83,12.36837726]
["bitfinex","SOLUSD",1727465944639,1.58380045,157.89,157.83,12.36837726]
["bitfinex","SOLUSD",1727465944640,7.91760045,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727465944840,26.3331,157.9,157.85,18.70327726]
["bitfinex","SOLUSD",1727465945134,6.3327,157.91,157.87,12.36837726]
["bitfinex","SOLUSD",1727465946240,6.3327,157.91,157.86,6.3344]
["bitfinex","SOLUSD",1727465947653,6.3334,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727465947961,6.3335,157.89,157.84,37.7353]
["bitfinex","SOLUSD",1727465948173,1.58356955,157.88,157.84,37.7353]
["bitfinex","SOLUSD",1727465949143,6.3335,157.89,157.84,37.7353]
["bitfinex","SOLUSD",1727465949345,6.3335,157.89,157.84,31.3999]
["bitfinex","SOLUSD",1727465949659,6.3335,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1727465949870,26.61472052,157.93,157.86,6.3346]
["bitfinex","SOLUSD",1727465950048,6.3328,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727465951081,6.3325,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1727465951244,6.3327,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1727465952444,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727465955368,1.58347837,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727465956153,1.58347837,157.9,157.85,12.36837726]
["bitfinex","SOLUSD",1727465956358,26.61472052,157.93,157.84,37.7353]
["bitfinex","SOLUSD",1727465956359,6.3336,157.89,157.84,37.7353]
["bitfinex","SOLUSD",1727465956957,6.3336,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727465957454,26.61472052,157.93,157.85,6.335]
["bitfinex","SOLUSD",1727465957653,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727465958373,6.3343,157.87,157.84,15.562]
["bitfinex","SOLUSD",1727465958569,1.58355906,157.89,157.84,15.562]
["bitfinex","SOLUSD",1727465958770,6.3335,157.89,157.84,21.8974]
["bitfinex","SOLUSD",1727465959852,1.58363688,157.88,157.84,21.8974]
["bitfinex","SOLUSD",1727465961169,6.3335,157.89,157.84,21.8974]
["bitfinex","SOLUSD",1727465962475,6.3346,157.87,157.84,15.562]
["bitfinex","SOLUSD",1727465962681,1.58375052,157.86,157.84,15.562]
["bitfinex","SOLUSD",1727465962878,6.3346,157.87,157.84,15.562]
["bitfinex","SOLUSD",1727465963080,7.91849048,157.86,157.82,12.48]
["bitfinex","SOLUSD",1727465963261,7.91914583,157.85,157.8,38.6136]
["bitfinex","SOLUSD",1727465963584,6.3355,157.84,157.8,38.6136]
["bitfinex","SOLUSD",1727465963782,6.3352,157.85,157.8,38.6136]
["bitfinex","SOLUSD",1727465963991,1.58400831,157.84,157.8,38.6136]
["bitfinex","SOLUSD",1727465964164,6.3352,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727465965675,15.8344,157.89,157.78,12.6245]
["bitfinex","SOLUSD",1727465965676,6.3362,157.83,157.78,12.6245]
["bitfinex","SOLUSD",1727465965984,6.3364,157.82,157.78,12.6245]
["bitfinex","SOLUSD",1727465966292,7.92058516,157.82,157.78,12.6245]
["bitfinex","SOLUSD",1727465966487,6.3364,157.82,157.78,12.6245]
["bitfinex","SOLUSD",1727465967579,15.8364,157.87,157.78,12.6245]
["bitfinex","SOLUSD",1727465967763,6.336,157.83,157.78,12.6245]
["bitfinex","SOLUSD",1727465968889,26.62898846,157.86,157.79,36.14526126]
["bitfinex","SOLUSD",1727465969069,6.3351,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727465970692,6.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727465971684,6.335,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1727465974884,6.3352,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1727465975386,1.5839153,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727465975588,6.3355,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727465976086,6.3352,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1727465977476,6.335,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1727465978088,7.91912838,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1727465978297,1.58400246,157.84,157.81,6.3364]
["bitfinex","SOLUSD",1727465979366,6.3352,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1727465980700,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727465981672,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727465981879,6.336,157.83,157.79,45.957484]
["bitfinex","SOLUSD",1727465982387,6.3356,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1727465990975,1.58401214,157.83,157.78,6.2866]
["bitfinex","SOLUSD",1727465991175,15.9439,157.85,157.76,16.6177]
["bitfinex","SOLUSD",1727465991399,21.58440802,157.84,157.76,16.6177]
["bitfinex","SOLUSD",1727465991607,37.42410802,157.84,157.75,6.339]
["bitfinex","SOLUSD",1727465993197,35.8397,157.84,157.75,12.36837726]
["bitfinex","SOLUSD",1727465993402,6.3367,157.82,157.76,39.622984]
["bitfinex","SOLUSD",1727465993788,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727465994084,7.92258073,157.78,157.73,15.8493]
["bitfinex","SOLUSD",1727465994279,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727465994885,6.338,157.78,157.73,22.1891]
["bitfinex","SOLUSD",1727465995490,6.3383,157.77,157.73,22.1891]
["bitfinex","SOLUSD",1727465995708,6.338,157.78,157.73,22.1891]
["bitfinex","SOLUSD",1727465995898,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727466000300,1.58468327,157.77,157.72,16.3222]
["bitfinex","SOLUSD",1727466000495,6.3396,157.74,157.7,15.8523]
["bitfinex","SOLUSD",1727466000698,6.3396,157.74,157.7,22.1933]
["bitfinex","SOLUSD",1727466001005,7.9249934,157.73,157.7,15.8523]
["bitfinex","SOLUSD",1727466001214,6.3399,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727466001387,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727466001594,1.58513533,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727466002396,7.92533533,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727466002605,1.58528853,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727466002998,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727466003213,6.34,157.73,157.69,6.65972665]
["bitfinex","SOLUSD",1727466004098,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727466005198,1.58522359,157.72,157.67,15.8554]
["bitfinex","SOLUSD",1727466005398,7.92562359,157.72,157.67,15.8554]
["bitfinex","SOLUSD",1727466005607,6.3404,157.72,157.67,15.8554]
["bitfinex","SOLUSD",1727466005807,1.58545353,157.71,157.67,22.1976]
["bitfinex","SOLUSD",1727466006013,6.3404,157.72,157.67,22.1976]
["bitfinex","SOLUSD",1727466007113,1.58545147,157.71,157.64,15.8587]
["bitfinex","SOLUSD",1727466007299,6.342,157.68,157.64,15.8587]
["bitfinex","SOLUSD",1727466007505,6.342,157.68,157.64,22.2022]
["bitfinex","SOLUSD",1727466008018,6.342,157.68,157.64,15.8587]
["bitfinex","SOLUSD",1727466008019,1.58587097,157.67,157.64,15.8587]
["bitfinex","SOLUSD",1727466008605,1.58587097,157.67,157.55,22.0601]
["bitfinex","SOLUSD",1727466008792,6.3447,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727466008997,1.58644036,157.61,157.55,15.8674]
["bitfinex","SOLUSD",1727466009196,20.0,157.65,157.55,15.8674]
["bitfinex","SOLUSD",1727466009397,6.3444,157.62,157.57,18.71467726]
["bitfinex","SOLUSD",1727466009619,20.0,157.65,157.57,6.3463]
["bitfinex","SOLUSD",1727466009818,20.0,157.65,157.58,6.3458]
["bitfinex","SOLUSD",1727466009819,6.3436,157.64,157.58,6.3458]
["bitfinex","SOLUSD",1727466010206,7.93043429,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727466010405,6.3436,157.64,157.58,6.3458]
["bitfinex","SOLUSD",1727466010605,26.3431,157.65,157.59,6.3454]
["bitfinex","SOLUSD",1727466011008,6.3435,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727466011310,20.0,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727466011902,26.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727466012612,6.3439,157.63,157.58,22.2106]
["bitfinex","SOLUSD",1727466012929,1.58644533,157.62,157.58,22.2106]
["bitfinex","SOLUSD",1727466013103,1.58644533,157.62,157.58,15.8647]
["bitfinex","SOLUSD",1727466013303,7.93084533,157.62,157.58,15.8647]
["bitfinex","SOLUSD",1727466013803,6.3444,157.62,157.58,15.8647]
["bitfinex","SOLUSD",1727466014005,20.0,157.62,157.58,15.8647]
["bitfinex","SOLUSD",1727466014211,1.58649653,157.61,157.58,15.8647]
["bitfinex","SOLUSD",1727466015302,1.5865362,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727466015627,1.5865362,157.6,157.55,15.8677]
["bitfinex","SOLUSD",1727466015628,6.3452,157.6,157.55,22.2148]
["bitfinex","SOLUSD",1727466016013,7.93226026,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727466016628,1.58676484,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727466016833,15.2847,157.62,157.52,17.0884034]
["bitfinex","SOLUSD",1727466016834,6.3452,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727466017820,15.2847,157.62,157.53,12.68985425]
["bitfinex","SOLUSD",1727466018021,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727466018232,6.3448,157.61,157.55,6.3468]
["bitfinex","SOLUSD",1727466018418,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727466018621,15.2847,157.62,157.54,15.8682]
["bitfinex","SOLUSD",1727466018922,20.0,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727466019115,21.6291,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727466019316,15.2847,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727466019623,1.58648492,157.61,157.59,15.8637]
["bitfinex","SOLUSD",1727466020427,6.3452,157.6,157.56,22.2132]
["bitfinex","SOLUSD",1727466020622,1.58670581,157.59,157.56,22.2132]
["bitfinex","SOLUSD",1727466021311,1.58670581,157.59,157.56,15.8666]
["bitfinex","SOLUSD",1727466021719,6.3452,157.6,157.56,15.8666]
["bitfinex","SOLUSD",1727466021925,1.58673045,157.59,157.56,15.8666]
["bitfinex","SOLUSD",1727466022831,20.0,157.61,157.53,28.23777726]
["bitfinex","SOLUSD",1727466023128,21.58680514,157.61,157.53,15.8694]
["bitfinex","SOLUSD",1727466023333,6.3457,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727466024032,6.3459,157.59,157.53,22.217]
["bitfinex","SOLUSD",1727466024238,6.3459,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727466024938,20.0,157.61,157.53,28.23777726]
["bitfinex","SOLUSD",1727466025119,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727466026940,1.58672534,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1727466028022,7.93232534,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727466028716,6.3459,157.58,157.53,15.8694]
["bitfinex","SOLUSD",1727466028916,7.93331309,157.57,157.53,15.8694]
["bitfinex","SOLUSD",1727466029520,1.58691309,157.57,157.53,15.8694]
["bitfinex","SOLUSD",1727466029841,1.58691309,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727466030140,1.58691309,157.57,157.53,22.2172]
["bitfinex","SOLUSD",1727466030645,7.93331309,157.57,157.53,22.2172]
["bitfinex","SOLUSD",1727466031242,20.0,157.59,157.53,22.2172]
["bitfinex","SOLUSD",1727466031542,6.346,157.58,157.53,22.2172]
["bitfinex","SOLUSD",1727466032131,1.58698741,157.57,157.53,22.2172]
["bitfinex","SOLUSD",1727466034543,1.58698741,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727466034742,12.96958837,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727466035137,1.58691631,157.57,157.53,15.8694]
["bitfinex","SOLUSD",1727466035446,6.3465,157.57,157.53,22.2173]
["bitfinex","SOLUSD",1727466035638,6.62358837,157.58,157.53,15.8694]
["bitfinex","SOLUSD",1727466035841,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727466036323,26.3456,157.59,157.53,15.8694]
["bitfinex","SOLUSD",1727466036526,26.3456,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727466037523,6.62332494,157.6,157.57,12.36837726]
["bitfinex","SOLUSD",1727466037728,6.3442,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727466037932,6.3442,157.63,157.58,22.2104]
["bitfinex","SOLUSD",1727466038138,6.62173094,157.64,157.58,15.8645]
["bitfinex","SOLUSD",1727466038441,6.3453,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727466038646,1.58673203,157.59,157.55,22.2144]
["bitfinex","SOLUSD",1727466038828,7.93233203,157.59,157.55,22.2144]
["bitfinex","SOLUSD",1727466039028,6.3456,157.59,157.55,22.2144]
["bitfinex","SOLUSD",1727466039230,6.3452,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727466040454,1.5866991,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1727466041147,1.5866991,157.59,157.55,22.2144]
["bitfinex","SOLUSD",1727466041325,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727466043434,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727466043758,1.58644359,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727466043937,15.2847,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727466044134,15.2847,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1727466044531,1.58639262,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1727466044857,1.58639262,157.61,157.57,15.8654]
["bitfinex","SOLUSD",1727466045028,21.58639262,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1727466045556,6.3452,157.6,157.54,15.8685]
["bitfinex","SOLUSD",1727466045851,26.3451,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727466046152,26.3451,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727466047245,15.2847,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727466047440,1.58652568,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727466047638,21.6291,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727466047838,1.58653866,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727466048047,1.58653866,157.61,157.56,15.8662]
["bitfinex","SOLUSD",1727466048248,6.3455,157.6,157.56,15.8662]
["bitfinex","SOLUSD",1727466049256,6.3448,157.61,157.56,22.2128]
["bitfinex","SOLUSD",1727466049742,21.6291,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727466050137,21.6291,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727466051051,1.58650708,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727466051737,21.6291,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727466052740,15.2847,157.62,157.56,0.32097324]
["bitfinex","SOLUSD",1727466052945,20.0,157.63,157.6,6.345]
["bitfinex","SOLUSD",1727466053336,20.0,157.63,157.58,28.23277726]
["bitfinex","SOLUSD",1727466053546,1.58633855,157.62,157.56,12.36837726]
["bitfinex","SOLUSD",1727466053750,6.3445,157.62,157.57,6.346]
["bitfinex","SOLUSD",1727466055145,6.3445,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727466056956,20.0,157.62,157.59,6.3452]
["bitfinex","SOLUSD",1727466057547,20.0,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1727466058354,28.41808006,157.66,157.6,12.36837726]
["bitfinex","SOLUSD",1727466059458,28.41808006,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727466059758,22.07508006,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727466059943,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727466060548,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727466060859,7.9288579,157.66,157.62,0.0851183]
["bitfinex","SOLUSD",1727466061240,6.3431,157.65,157.62,0.0851183]
["bitfinex","SOLUSD",1727466061437,6.3439,157.63,157.62,0.0851183]
["bitfinex","SOLUSD",1727466063054,7.93019736,157.63,157.62,0.0851183]
["bitfinex","SOLUSD",1727466063254,6.3439,157.63,157.62,0.0851183]
["bitfinex","SOLUSD",1727466068376,6.3436,157.64,157.62,0.0851183]
["bitfinex","SOLUSD",1727466069380,7.93019151,157.63,157.62,0.0851183]
["bitfinex","SOLUSD",1727466069563,6.3439,157.63,157.62,0.0851183]
["bitfinex","SOLUSD",1727466073468,20.0,157.65,157.62,0.0851183]
["bitfinex","SOLUSD",1727466073774,6.3435,157.64,157.62,0.0851183]
["bitfinex","SOLUSD",1727466075282,1.58613192,157.63,157.62,0.0851183]
["bitfinex","SOLUSD",1727466075668,6.6210993,157.66,157.62,6.4294183]
["bitfinex","SOLUSD",1727466075669,12.9640993,157.66,157.62,6.4294183]
["bitfinex","SOLUSD",1727466075863,15.8525,157.71,157.62,12.45349556]
["bitfinex","SOLUSD",1727466076068,6.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727466076470,6.342,157.68,157.62,12.45349556]
["bitfinex","SOLUSD",1727466076681,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727466076864,7.9282381,157.67,157.62,34.65819556]
["bitfinex","SOLUSD",1727466077384,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727466077972,6.61986456,157.69,157.62,28.31399556]
["bitfinex","SOLUSD",1727466078170,6.3433,157.65,157.62,12.45349556]
["bitfinex","SOLUSD",1727466078704,6.3428,157.66,157.62,18.79769556]
["bitfinex","SOLUSD",1727466078990,6.342,157.68,157.64,18.71187726]
["bitfinex","SOLUSD",1727466079589,6.61986456,157.69,157.64,12.36837726]
["bitfinex","SOLUSD",1727466079791,12.96146456,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727466080496,6.61986456,157.69,157.64,12.36837726]
["bitfinex","SOLUSD",1727466080672,6.61986456,157.69,157.66,6.3425]
["bitfinex","SOLUSD",1727466080873,6.61986456,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727466081081,12.96146456,157.69,157.65,22.2004]
["bitfinex","SOLUSD",1727466081387,6.61986456,157.69,157.65,15.8574]
["bitfinex","SOLUSD",1727466081595,37.3025,157.74,157.66,6.3427]
["bitfinex","SOLUSD",1727466081787,6.3414,157.7,157.65,22.2004]
["bitfinex","SOLUSD",1727466083185,20.0,157.72,157.66,12.36837726]
["bitfinex","SOLUSD",1727466083491,20.0,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1727466083492,26.3404,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1727466084101,26.3404,157.72,157.67,22.1976]
["bitfinex","SOLUSD",1727466084789,6.61709119,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727466084991,6.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727466085166,6.61524778,157.75,157.69,6.3414]
["bitfinex","SOLUSD",1727466085371,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727466086481,6.34,157.73,157.69,22.1949]
["bitfinex","SOLUSD",1727466086679,26.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727466086879,12.95434778,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727466087082,6.3391,157.75,157.7,18.70937726]
["bitfinex","SOLUSD",1727466087294,14.53975219,157.74,157.7,18.70937726]
["bitfinex","SOLUSD",1727466087490,12.95459173,157.74,157.7,18.70937726]
["bitfinex","SOLUSD",1727466087698,1.5851463,157.73,157.69,22.1949]
["bitfinex","SOLUSD",1727466087879,7.9251463,157.73,157.69,22.1949]
["bitfinex","SOLUSD",1727466089979,6.3396,157.74,157.69,16.17171018]
["bitfinex","SOLUSD",1727466090203,6.61469413,157.76,157.7,12.36837726]
["bitfinex","SOLUSD",1727466090373,6.3392,157.75,157.71,6.3405]
["bitfinex","SOLUSD",1727466091498,6.3392,157.75,157.7,18.70937726]
["bitfinex","SOLUSD",1727466092085,1.58508685,157.74,157.69,22.1949]
["bitfinex","SOLUSD",1727466092402,6.3402,157.73,157.69,15.8535]
["bitfinex","SOLUSD",1727466092700,1.5852432,157.72,157.69,15.8535]
["bitfinex","SOLUSD",1727466092876,1.5852432,157.72,157.69,22.195]
["bitfinex","SOLUSD",1727466093283,1.5852432,157.72,157.68,12.36837726]
["bitfinex","SOLUSD",1727466093482,6.61469413,157.76,157.67,0.0851183]
["bitfinex","SOLUSD",1727466093483,21.58530221,157.75,157.67,0.0851183]
["bitfinex","SOLUSD",1727466093716,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727466094204,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727466094380,26.3392,157.75,157.7,18.70937726]
["bitfinex","SOLUSD",1727466094579,26.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727466094999,12.95349413,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727466095593,7.92441124,157.75,157.7,31.0772]
["bitfinex","SOLUSD",1727466095987,6.3394,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727466096813,1.58506201,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1727466097684,1.58506201,157.74,157.7,31.0772]
["bitfinex","SOLUSD",1727466097903,6.3396,157.74,157.7,37.4182]
["bitfinex","SOLUSD",1727466098686,1.58513888,157.73,157.7,37.4182]
["bitfinex","SOLUSD",1727466098881,6.3396,157.74,157.7,37.4182]
["bitfinex","SOLUSD",1727466100932,6.61469413,157.76,157.7,31.0772]
["bitfinex","SOLUSD",1727466101208,6.3395,157.74,157.7,37.4183]
["bitfinex","SOLUSD",1727466102791,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727466105014,6.61469413,157.76,157.7,43.44557726]
["bitfinex","SOLUSD",1727466105311,12.95339413,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727466106011,7.92314458,157.78,157.74,12.36837726]
["bitfinex","SOLUSD",1727466106224,1.58473161,157.77,157.74,12.36837726]
["bitfinex","SOLUSD",1727466106520,1.58473161,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727466108019,6.3381,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727466108393,1.58485193,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727466108593,6.3381,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727466111432,6.6132285,157.8,157.77,6.338]
["bitfinex","SOLUSD",1727466111724,15.8384,157.85,157.77,6.338]
["bitfinex","SOLUSD",1727466112020,6.61205924,157.83,157.77,6.338]
["bitfinex","SOLUSD",1727466112532,6.3368,157.81,157.77,6.338]
["bitfinex","SOLUSD",1727466114414,6.61205924,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727466114415,20.0,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727466114609,12.94825924,157.83,157.76,43.55487726]
["bitfinex","SOLUSD",1727466114829,12.94825924,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727466115122,6.3359,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727466115321,1.58429061,157.82,157.78,34.55057726]
["bitfinex","SOLUSD",1727466115623,7.92059061,157.82,157.78,22.1822]
["bitfinex","SOLUSD",1727466116003,6.3363,157.82,157.78,22.1822]
["bitfinex","SOLUSD",1727466117027,6.336,157.83,157.78,22.1822]
["bitfinex","SOLUSD",1727466117329,6.336,157.83,157.78,34.55057726]
["bitfinex","SOLUSD",1727466117833,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727466120610,7.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727466120935,7.336,157.83,157.78,28.21277726]
["bitfinex","SOLUSD",1727466120936,7.92061373,157.82,157.78,28.21277726]
["bitfinex","SOLUSD",1727466122536,7.92061373,157.82,157.78,34.55057726]
["bitfinex","SOLUSD",1727466122537,6.3364,157.82,157.78,34.55057726]
["bitfinex","SOLUSD",1727466127826,6.3364,157.82,157.78,34.55057726]
["bitfinex","SOLUSD",1727466128540,1.0,157.81,157.78,34.55057726]
["bitfinex","SOLUSD",1727466129845,6.3371,157.8,157.77,6.3934]
["bitfinex","SOLUSD",1727466130017,6.3371,157.8,157.76,15.3401]
["bitfinex","SOLUSD",1727466130547,1.0,157.81,157.76,15.3401]
["bitfinex","SOLUSD",1727466130718,1.0,157.81,157.78,6.3376]
["bitfinex","SOLUSD",1727466134527,1.0,157.81,157.79,18.70577726]
["bitfinex","SOLUSD",1727466134929,1.0,157.81,157.79,12.36837726]
["bitfinex","SOLUSD",1727466135129,1.0,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1727466138148,1.0,157.81,157.8,30.113984]
["bitfinex","SOLUSD",1727466138359,1.0,157.81,157.8,30.364964]
["bitfinex","SOLUSD",1727466138529,1.0,157.81,157.8,45.639164]
["bitfinex","SOLUSD",1727466139848,1.0,157.81,157.8,58.00754126]
["bitfinex","SOLUSD",1727466140029,1.0,157.81,157.8,57.75656126]
["bitfinex","SOLUSD",1727466149842,1.0,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1727466150037,1.0,157.81,157.78,18.42647726]
["bitfinex","SOLUSD",1727466150448,1.0,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1727466152471,1.0,157.81,157.78,18.70617726]
["bitfinex","SOLUSD",1727466152849,1.0,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1727466153856,1.0,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1727466156958,1.0,157.81,157.78,12.36837726]
["bitfinex","SOLUSD",1727466156959,1.0,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1727466159043,1.0,157.81,157.8,18.70547726]
["bitfinex","SOLUSD",1727466159461,1.0,157.81,157.8,42.60785126]
["bitfinex","SOLUSD",1727466159845,1.0,157.81,157.8,42.73334126]
["bitfinex","SOLUSD",1727466160662,22.19413738,157.89,157.8,42.73334126]
["bitfinex","SOLUSD",1727466160663,6.62373738,157.89,157.88,6.58488]
["bitfinex","SOLUSD",1727466160863,21.8251,158.04,157.88,6.58488]
["bitfinex","SOLUSD",1727466160864,21.8251,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1727466161045,0.7349614,158.06,157.94,16.60278]
["bitfinex","SOLUSD",1727466161244,1.58228873,158.05,157.95,23.776884]
["bitfinex","SOLUSD",1727466161452,1.58228873,158.05,157.99,6.3292]
["bitfinex","SOLUSD",1727466162155,1.58228873,158.05,157.96,12.36837726]
["bitfinex","SOLUSD",1727466162343,1.58228873,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1727466163049,1.58228873,158.05,157.96,12.36837726]
["bitfinex","SOLUSD",1727466163249,1.58228873,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1727466164468,1.58228873,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727466166150,7.35363571,158.06,158.0,6.329]
["bitfinex","SOLUSD",1727466170172,7.35363571,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727466170670,7.35363571,158.06,158.02,12.36837726]
["bitfinex","SOLUSD",1727466170860,0.7349614,158.06,157.95,34.75236967]
["bitfinex","SOLUSD",1727466171058,0.7349614,158.06,158.04,6.3271]
["bitfinex","SOLUSD",1727466171262,1.58193643,158.05,157.95,23.776884]
["bitfinex","SOLUSD",1727466171457,1.58193643,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727466171771,1.58193643,158.05,157.98,12.36837726]
["bitfinex","SOLUSD",1727466171948,0.7349614,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727466173076,0.7349614,158.06,157.98,12.36837726]
["bitfinex","SOLUSD",1727466173251,0.7349614,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727466173578,1.58214044,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727466173879,0.7349614,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727466175751,0.7349614,158.06,158.03,6.3277]
["bitfinex","SOLUSD",1727466176674,0.7349614,158.06,158.04,6.3275]
["bitfinex","SOLUSD",1727466181476,0.7349614,158.06,157.95,23.776884]
["bitfinex","SOLUSD",1727466181678,0.7349614,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727466182178,0.7349614,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727466182481,0.7349614,158.06,158.01,12.36837726]
["bitfinex","SOLUSD",1727466182689,0.7349614,158.06,158.04,6.3271]
["bitfinex","SOLUSD",1727466182980,0.7349614,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1727466188163,0.7349614,158.06,158.04,6.3273]
["bitfinex","SOLUSD",1727466190895,0.7349614,158.06,158.02,6.328]
["bitfinex","SOLUSD",1727466191078,1.58199959,158.05,158.0,12.36837726]
["bitfinex","SOLUSD",1727466191282,0.7349614,158.06,158.03,6.3275]
["bitfinex","SOLUSD",1727466191475,0.7349614,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727466195275,0.7349614,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1727466206898,0.7349614,158.06,158.05,22.5386]
["bitfinex","SOLUSD",1727466208185,0.7349614,158.06,158.05,46.315484]
["bitfinex","SOLUSD",1727466213602,0.7349614,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1727466216103,0.7349614,158.06,158.05,18.69547726]
["bitfinex","SOLUSD",1727466224293,0.7349614,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1727466224489,2.31667494,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727466224711,0.7349614,158.06,158.0,12.36837726]
["bitfinex","SOLUSD",1727466224906,0.7349614,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1727466226711,0.7349614,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727466227095,0.7349614,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1727466231810,0.7349614,158.06,157.97,15.9897]
["bitfinex","SOLUSD",1727466232122,1.58214952,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727466232713,0.7349614,158.06,157.98,12.36837726]
["bitfinex","SOLUSD",1727466232903,0.7349614,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727466233106,1.58215781,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1727466233322,0.7349614,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727466240919,0.7349614,158.06,157.98,12.36837726]
["bitfinex","SOLUSD",1727466241111,0.7349614,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727466245828,0.7349614,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1727466246007,0.7349614,158.06,158.0,12.36837726]
["bitfinex","SOLUSD",1727466246207,0.7349614,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727466255047,0.7349614,158.06,157.95,6.0781]
["bitfinex","SOLUSD",1727466255048,20.12549,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727466255230,1.58256742,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1727466256237,20.12549,158.03,158.0,6.329]
["bitfinex","SOLUSD",1727466256649,20.12549,158.03,157.95,6.0781]
["bitfinex","SOLUSD",1727466256650,0.12549,158.04,158.01,6.3283]
["bitfinex","SOLUSD",1727466256852,1.83334626,158.04,158.01,6.3283]
["bitfinex","SOLUSD",1727466257163,1.83334626,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727466257724,20.0,158.03,158.0,6.3289]
["bitfinex","SOLUSD",1727466258128,1.58246523,158.02,158.0,6.3289]
["bitfinex","SOLUSD",1727466260452,1.5824614,158.01,158.0,6.3289]
["bitfinex","SOLUSD",1727466261652,1.58246331,158.02,158.0,6.3289]
["bitfinex","SOLUSD",1727466261948,1.58246331,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727466262142,1.58246331,158.02,157.95,18.44647726]
["bitfinex","SOLUSD",1727466262351,0.12549,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1727466262653,1.70807173,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1727466262831,0.12549,158.01,157.97,6.3299]
["bitfinex","SOLUSD",1727466263037,0.12549,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727466263555,1.70816535,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727466264432,0.12549,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727466264632,1.70818202,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727466265132,0.12549,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727466265849,0.12549,158.0,157.96,6.3303]
["bitfinex","SOLUSD",1727466266157,0.12549,158.0,157.93,28.87487726]
["bitfinex","SOLUSD",1727466266448,0.12549,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1727466270255,0.12549,158.0,157.93,28.87487726]
["bitfinex","SOLUSD",1727466270428,20.12549,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727466270845,0.12549,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727466271047,20.12549,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727466271355,1.58268459,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1727466271861,20.12549,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727466273257,1.58269637,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1727466274559,20.12549,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727466276645,0.25098,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727466277965,20.25098,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727466282346,1.58268549,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1727466283051,20.25098,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727466286565,0.7349614,158.06,158.0,12.36837726]
["bitfinex","SOLUSD",1727466286764,0.7349614,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1727466303778,0.7349614,158.06,158.05,18.69547726]
["bitfinex","SOLUSD",1727466304857,0.7349614,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1727466305861,0.7349614,158.06,158.03,16.5194]
["bitfinex","SOLUSD",1727466306068,0.7349614,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1727466309976,0.7349614,158.06,158.05,18.69547726]
["bitfinex","SOLUSD",1727466310869,16.3546,158.14,158.05,18.69547726]
["bitfinex","SOLUSD",1727466311161,16.3546,158.14,158.03,16.5194]
["bitfinex","SOLUSD",1727466311162,16.3546,158.14,158.1,18.69317726]
["bitfinex","SOLUSD",1727466311569,16.3546,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1727466312482,0.25098,158.13,158.1,6.3248]
["bitfinex","SOLUSD",1727466314184,0.12549,158.13,158.1,6.3248]
["bitfinex","SOLUSD",1727466314987,16.3546,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1727466315284,1.58137394,158.13,158.1,6.3248]
["bitfinex","SOLUSD",1727466316375,16.3546,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1727466316688,0.12549,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1727466316867,24.027864,158.16,158.1,6.3248]
["bitfinex","SOLUSD",1727466318686,0.25098,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727466319070,22.7908,158.18,158.1,12.36837726]
["bitfinex","SOLUSD",1727466319388,22.7908,158.18,158.12,6.3241]
["bitfinex","SOLUSD",1727466319686,1.58115848,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1727466319886,22.7908,158.18,158.12,6.3241]
["bitfinex","SOLUSD",1727466320275,0.25098,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727466320589,23.902374,158.2,158.14,6.3232]
["bitfinex","SOLUSD",1727466320899,15.6468,158.21,158.14,6.3232]
["bitfinex","SOLUSD",1727466321760,15.6468,158.21,158.12,12.36837726]
["bitfinex","SOLUSD",1727466321968,15.6468,158.21,158.15,6.323]
["bitfinex","SOLUSD",1727466323087,0.25098,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727466323272,24.027864,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727466325392,6.3218,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727466325887,1.58087393,158.18,158.12,19.00327726]
["bitfinex","SOLUSD",1727466326116,6.3229,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727466326270,7.90423814,158.15,158.08,21.6101]
["bitfinex","SOLUSD",1727466326470,7.90423814,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727466327081,7.90423814,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466327299,0.25098,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1727466327506,7.90535936,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727466327875,7.90535936,158.13,158.05,12.36837726]
["bitfinex","SOLUSD",1727466328072,1.58145936,158.13,158.05,12.36837726]
["bitfinex","SOLUSD",1727466328375,6.3245,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727466328573,7.90634125,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727466328896,6.3244,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727466329376,0.25098,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727466329785,1.5815022,158.12,158.1,6.325]
["bitfinex","SOLUSD",1727466330580,0.25098,158.13,158.05,12.36837726]
["bitfinex","SOLUSD",1727466330779,6.44939,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466330983,1.58146988,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727466331596,30.351464,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727466334806,30.351464,158.14,158.05,12.36837726]
["bitfinex","SOLUSD",1727466334983,30.351464,158.14,158.04,22.6216]
["bitfinex","SOLUSD",1727466334984,0.12549,158.14,158.11,6.3245]
["bitfinex","SOLUSD",1727466335892,6.3223,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1727466336091,0.12549,158.16,158.12,6.3239]
["bitfinex","SOLUSD",1727466336993,0.25098,158.17,158.13,6.3235]
["bitfinex","SOLUSD",1727466337189,6.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466337504,21.5023,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727466337901,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727466338777,0.25098,158.18,158.15,6.323]
["bitfinex","SOLUSD",1727466339907,0.25098,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1727466344607,0.12549,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1727466346111,6.44739,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1727466347313,0.25098,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727466348195,6.44699,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727466350215,1.58085728,158.18,158.15,6.323]
["bitfinex","SOLUSD",1727466350397,1.58085728,158.18,158.13,12.36837726]
["bitfinex","SOLUSD",1727466350398,23.902374,158.21,158.13,12.36837726]
["bitfinex","SOLUSD",1727466350715,23.902374,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727466350716,6.44669,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727466355405,1.58073776,158.19,158.11,20.0]
["bitfinex","SOLUSD",1727466355714,1.58073776,158.19,158.14,12.36837726]
["bitfinex","SOLUSD",1727466355920,6.3212,158.2,158.16,6.3224]
["bitfinex","SOLUSD",1727466356615,6.322,158.18,158.13,6.3236]
["bitfinex","SOLUSD",1727466356922,1.58081053,158.17,158.15,6.3231]
["bitfinex","SOLUSD",1727466357102,1.58081053,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1727466357303,6.322,158.18,158.12,12.36837726]
["bitfinex","SOLUSD",1727466357603,1.58090507,158.17,158.1,15.159]
["bitfinex","SOLUSD",1727466357802,0.25098,158.16,158.08,12.36837726]
["bitfinex","SOLUSD",1727466358005,7.90430976,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1727466359018,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466359521,30.350564,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727466360198,6.2898,158.19,158.1,12.36837726]
["bitfinex","SOLUSD",1727466360402,6.3223,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1727466360608,0.12549,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727466361607,0.12549,158.16,158.12,12.36837726]
["bitfinex","SOLUSD",1727466361811,0.12549,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727466363709,0.12549,158.16,158.12,18.69257726]
["bitfinex","SOLUSD",1727466363911,0.12549,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1727466364103,7.90479453,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1727466364628,1.58129453,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1727466365400,0.25098,158.13,158.06,22.7645]
["bitfinex","SOLUSD",1727466365608,0.25098,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466366510,15.4631,158.15,158.08,12.36837726]
["bitfinex","SOLUSD",1727466366707,21.7864,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727466366908,0.12549,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727466367102,1.70681681,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727466367713,0.12549,158.13,158.08,12.36837726]
["bitfinex","SOLUSD",1727466367925,0.12549,158.13,158.03,43.776884]
["bitfinex","SOLUSD",1727466367926,6.3243,158.12,158.03,43.776884]
["bitfinex","SOLUSD",1727466368128,1.58155618,158.11,158.06,12.36837726]
["bitfinex","SOLUSD",1727466369232,1.58155618,158.11,158.07,6.326]
["bitfinex","SOLUSD",1727466369430,1.58154966,158.1,158.07,6.326]
["bitfinex","SOLUSD",1727466371427,6.3243,158.12,158.07,6.326]
["bitfinex","SOLUSD",1727466372512,6.3243,158.12,158.06,12.36837726]
["bitfinex","SOLUSD",1727466372730,6.3243,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727466374724,24.027864,158.14,158.08,6.3257]
["bitfinex","SOLUSD",1727466374930,6.324,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1727466375524,7.90580562,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727466376627,1.58150536,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1727466376824,6.3243,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727466378037,6.324,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1727466378538,0.25098,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1727466378727,6.57468,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727466379522,6.3227,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1727466379815,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727466380531,6.3234,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1727466382526,24.027864,158.17,158.1,6.3248]
["bitfinex","SOLUSD",1727466382736,6.3235,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1727466383837,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466386445,6.3238,158.14,158.04,23.776884]
["bitfinex","SOLUSD",1727466386740,7.90498477,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727466386930,0.12549,158.15,158.08,6.3258]
["bitfinex","SOLUSD",1727466386931,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727466387132,1.58150429,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727466388134,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727466389620,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727466389823,7.90619847,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727466390149,6.3247,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727466391240,0.12549,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1727466391425,6.44989,158.12,158.06,12.36837726]
["bitfinex","SOLUSD",1727466391632,6.3244,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727466392349,6.57518,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1727466392529,6.57518,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466393142,15.7194,158.14,158.11,6.3243]
["bitfinex","SOLUSD",1727466393340,15.7194,158.14,158.03,43.776884]
["bitfinex","SOLUSD",1727466393524,6.3241,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466393939,1.58142926,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727466394251,1.58142926,158.12,158.07,12.36837726]
["bitfinex","SOLUSD",1727466394252,7.90582926,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727466394747,6.3244,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727466395126,6.44949,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466395324,22.0429,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727466395627,0.12549,158.15,158.03,43.776884]
["bitfinex","SOLUSD",1727466395628,6.44879,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466395939,53.4996737,158.22,158.13,12.36837726]
["bitfinex","SOLUSD",1727466395940,15.29318531,158.21,158.13,12.36837726]
["bitfinex","SOLUSD",1727466396144,6.321,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727466396337,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727466396540,6.3207,158.21,158.13,12.36837726]
["bitfinex","SOLUSD",1727466397127,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727466397329,6.3207,158.21,158.13,12.36837726]
["bitfinex","SOLUSD",1727466397538,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727466397839,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727466400233,17.1974697,158.22,158.15,12.36837726]
["bitfinex","SOLUSD",1727466400439,7.901332,158.21,158.15,12.36837726]
["bitfinex","SOLUSD",1727466401453,7.901332,158.21,158.15,18.69107726]
["bitfinex","SOLUSD",1727466401651,1.580632,158.21,158.15,18.69107726]
["bitfinex","SOLUSD",1727466401861,6.3211,158.2,158.15,18.69107726]
["bitfinex","SOLUSD",1727466402058,1.58064827,158.19,158.15,18.69107726]
["bitfinex","SOLUSD",1727466404542,1.58064827,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1727466404951,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727466405758,1.58063969,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1727466407654,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727466408168,1.58063616,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1727466408674,7.90213616,158.19,158.15,12.36837726]
["bitfinex","SOLUSD",1727466408840,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466409040,1.58081812,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1727466410166,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727466411042,1.58077147,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466412841,7.90335894,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727466413037,1.5809194,158.16,158.1,12.36837726]
["bitfinex","SOLUSD",1727466413341,6.322,158.18,158.13,6.3236]
["bitfinex","SOLUSD",1727466414258,6.3216,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1727466414771,6.3219,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1727466415245,1.58085545,158.17,158.12,12.36837726]
["bitfinex","SOLUSD",1727466415440,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727466415965,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466416183,6.3219,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1727466417864,1.58090775,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1727466418963,7.90350775,158.17,158.12,12.36837726]
["bitfinex","SOLUSD",1727466419267,1.58101384,158.16,158.12,18.69257726]
["bitfinex","SOLUSD",1727466420247,1.58099326,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1727466420451,6.324,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466420652,1.58124246,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727466421049,1.58124246,158.12,158.1,6.325]
["bitfinex","SOLUSD",1727466421379,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727466421554,6.44869,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727466423374,0.12549,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727466423576,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727466424377,1.58122328,158.13,158.03,23.76684889]
["bitfinex","SOLUSD",1727466424551,0.12549,158.15,158.07,12.36837726]
["bitfinex","SOLUSD",1727466424749,0.12549,158.14,158.07,12.36837726]
["bitfinex","SOLUSD",1727466424964,6.3239,158.13,158.07,12.36837726]
["bitfinex","SOLUSD",1727466425554,6.3236,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727466425755,6.44869,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466426880,6.3228,158.16,158.12,6.324]
["bitfinex","SOLUSD",1727466427260,6.3224,158.17,158.13,18.69197726]
["bitfinex","SOLUSD",1727466427579,1.58086277,158.16,158.13,12.36837726]
["bitfinex","SOLUSD",1727466427781,6.3224,158.17,158.13,12.36837726]
["bitfinex","SOLUSD",1727466428184,6.3224,158.17,158.13,18.69217726]
["bitfinex","SOLUSD",1727466429782,1.58090185,158.16,158.13,18.69217726]
["bitfinex","SOLUSD",1727466430281,6.3224,158.17,158.13,18.69217726]
["bitfinex","SOLUSD",1727466432959,15.8696,158.2,158.15,12.36837726]
["bitfinex","SOLUSD",1727466433157,0.8200797,158.22,158.15,12.36837726]
["bitfinex","SOLUSD",1727466433462,0.8200797,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1727466433777,1.58066971,158.21,158.15,18.69137726]
["bitfinex","SOLUSD",1727466433972,6.3215,158.19,158.15,18.69137726]
["bitfinex","SOLUSD",1727466434169,1.58069866,158.18,158.15,18.69137726]
["bitfinex","SOLUSD",1727466434377,6.322,158.18,158.13,12.36837726]
["bitfinex","SOLUSD",1727466437282,6.3215,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1727466437475,1.58066469,158.18,158.15,6.3231]
["bitfinex","SOLUSD",1727466437778,6.3215,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1727466438156,6.3219,158.18,158.13,18.69187726]
["bitfinex","SOLUSD",1727466438361,0.12549,158.16,158.08,27.37517726]
["bitfinex","SOLUSD",1727466438560,6.3237,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727466438863,1.581193,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466439777,1.581193,158.13,158.08,12.36837726]
["bitfinex","SOLUSD",1727466439979,1.581193,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727466440183,6.3237,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727466440478,1.58117208,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727466444685,6.3232,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1727466446485,15.869,158.17,158.08,12.36837726]
["bitfinex","SOLUSD",1727466446691,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727466447787,1.58099239,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727466448883,15.869,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727466448884,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727466449959,7.903758,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727466450580,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466450890,1.58106101,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727466452274,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466453191,1.58103433,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727466454668,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466455805,1.58104762,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727466456985,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466457572,1.5810235,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727466457974,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466458394,6.3228,158.16,158.1,12.36837726]
["bitfinex","SOLUSD",1727466458698,6.3228,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727466463873,6.3235,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1727466464703,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466466908,1.58114122,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727466467795,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466468389,1.58116688,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727466468993,7.90466688,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727466469396,1.58117546,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1727466471578,6.3235,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727466472002,6.3235,158.14,158.08,12.36837726]
["bitfinex","SOLUSD",1727466472003,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466472177,1.58114021,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727466472592,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466476927,1.58114125,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727466477427,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466478425,1.58108264,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727466478726,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466480300,15.4044,158.16,158.08,12.36837726]
["bitfinex","SOLUSD",1727466480624,21.7272,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727466481411,7.90414327,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466481596,1.58104327,158.15,158.08,12.36837726]
["bitfinex","SOLUSD",1727466481801,21.7272,158.16,158.12,6.324]
["bitfinex","SOLUSD",1727466485626,16.6608,158.2,158.12,12.36837726]
["bitfinex","SOLUSD",1727466485821,15.32103323,158.21,158.16,12.36837726]
["bitfinex","SOLUSD",1727466486036,15.32103323,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727466486037,7.9012444,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727466486206,6.3208,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727466487427,7.1404797,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1727466488213,6.3207,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727466489031,7.90114866,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727466489932,6.3207,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727466490731,1.58044037,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1727466490917,6.3207,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727466491125,0.8200797,158.22,158.18,18.69027726]
["bitfinex","SOLUSD",1727466491318,0.8200797,158.22,158.19,6.3211]
["bitfinex","SOLUSD",1727466491810,0.8200797,158.22,158.18,12.36837726]
["bitfinex","SOLUSD",1727466491811,7.1403797,158.22,158.18,18.69017726]
["bitfinex","SOLUSD",1727466492637,0.8200797,158.22,158.18,18.69017726]
["bitfinex","SOLUSD",1727466494429,7.1404797,158.22,158.18,18.69017726]
["bitfinex","SOLUSD",1727466495316,0.8200797,158.22,158.18,12.36837726]
["bitfinex","SOLUSD",1727466495523,0.8200797,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1727466495524,7.90107555,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727466495729,7.90107555,158.21,158.16,18.69097726]
["bitfinex","SOLUSD",1727466496605,7.90107555,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727466497425,6.3207,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727466500729,6.3207,158.21,158.17,18.69047726]
["bitfinex","SOLUSD",1727466501614,0.8200797,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1727466501615,7.9015417,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727466501812,1.5804417,158.2,158.1,6.3447]
["bitfinex","SOLUSD",1727466502121,0.25098,158.19,158.12,6.3239]
["bitfinex","SOLUSD",1727466502327,1.58084169,158.18,158.12,6.3239]
["bitfinex","SOLUSD",1727466502534,6.3227,158.16,158.12,6.3239]
["bitfinex","SOLUSD",1727466505649,21.8362,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1727466505829,21.8362,158.19,158.14,18.69167726]
["bitfinex","SOLUSD",1727466506263,6.3219,158.18,158.14,18.69167726]
["bitfinex","SOLUSD",1727466506551,7.90264209,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727466507449,12.89798158,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727466507825,12.61048495,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727466508433,14.19121884,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727466508632,12.61048495,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727466509340,12.61048495,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466509568,21.8362,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727466509862,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727466510248,6.3216,158.19,158.14,12.36837726]
["bitfinex","SOLUSD",1727466510437,6.3216,158.19,158.14,18.69167726]
["bitfinex","SOLUSD",1727466511049,7.90256816,158.18,158.14,18.69167726]
["bitfinex","SOLUSD",1727466511258,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727466512859,0.9455697,158.22,158.14,12.36837726]
["bitfinex","SOLUSD",1727466513030,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727466513227,1.58062179,158.18,158.15,6.323]
["bitfinex","SOLUSD",1727466514047,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727466514440,7.9021205,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727466515357,1.58061869,158.18,158.15,6.323]
["bitfinex","SOLUSD",1727466515758,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727466516349,1.58065514,158.18,158.15,6.323]
["bitfinex","SOLUSD",1727466517257,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727466517847,1.58063564,158.2,158.14,12.36837726]
["bitfinex","SOLUSD",1727466518083,1.58063564,158.2,158.13,6.3237]
["bitfinex","SOLUSD",1727466518381,1.58063564,158.2,158.04,6.5544942]
["bitfinex","SOLUSD",1727466518382,0.25098,158.17,158.08,15.1951]
["bitfinex","SOLUSD",1727466518538,1.58107605,158.16,158.07,12.36837726]
["bitfinex","SOLUSD",1727466518737,6.3237,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727466518969,1.58118181,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1727466519969,6.3248,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727466520265,1.58144535,158.1,158.03,6.3275]
["bitfinex","SOLUSD",1727466520481,6.3263,158.07,157.97,14.62859678]
["bitfinex","SOLUSD",1727466520763,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727466520942,1.58178854,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727466521144,7.90818854,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727466521342,1.58179893,158.06,158.0,12.36837726]
["bitfinex","SOLUSD",1727466521846,1.58179893,158.06,157.98,29.74952615]
["bitfinex","SOLUSD",1727466522049,6.3274,158.05,157.98,12.36837726]
["bitfinex","SOLUSD",1727466522248,6.3267,158.06,157.98,12.36837726]
["bitfinex","SOLUSD",1727466523367,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727466523575,7.90916768,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727466523753,1.58206752,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727466523949,16.86106752,158.04,157.97,20.0]
["bitfinex","SOLUSD",1727466524166,6.3284,158.02,157.97,6.33]
["bitfinex","SOLUSD",1727466524353,1.5823788,158.01,157.94,12.36837726]
["bitfinex","SOLUSD",1727466524550,1.5823788,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727466524955,7.9111788,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727466525379,6.3294,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1727466525672,1.58255135,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1727466526567,1.58255135,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727466526979,7.91205135,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727466527155,1.58255135,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727466528464,0.12549,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727466529689,0.12549,157.99,157.89,14.07669678]
["bitfinex","SOLUSD",1727466529690,6.45509,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727466530181,1.58275637,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727466530375,6.3291,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1727466530578,0.25098,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727466531262,6.57978,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727466531460,6.45429,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727466536182,6.45429,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1727466540176,1.58255021,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727466540476,6.45429,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727466540869,1.58254965,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727466541273,7.91164965,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727466541582,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727466541769,1.58272225,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727466542579,6.56997298,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727466542778,6.56997298,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727466543081,6.56997298,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1727466544367,6.56997298,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1727466544679,34.67261704,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727466544978,6.56841704,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1727466545158,6.56841704,158.04,158.01,12.36837726]
["bitfinex","SOLUSD",1727466545354,6.56841704,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727466545585,8.15052653,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727466545970,7.91037861,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727466546362,7.91037861,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727466548193,6.3282,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727466548975,12.89591704,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727466549493,6.56841704,158.04,158.01,6.3287]
["bitfinex","SOLUSD",1727466550279,6.56841704,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1727466551314,6.56841704,158.04,158.01,12.36837726]
["bitfinex","SOLUSD",1727466551680,6.56841704,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1727466552594,6.56841704,158.04,158.01,12.36837726]
["bitfinex","SOLUSD",1727466552770,6.56841704,158.04,158.01,18.69667726]
["bitfinex","SOLUSD",1727466553586,6.56841704,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1727466553795,28.8421,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1727466553971,6.56933392,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1727466554482,12.89583392,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1727466555174,1.58192031,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1727466557189,8.15125319,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1727466557368,6.56933392,158.07,158.04,6.3273]
["bitfinex","SOLUSD",1727466557996,6.56933392,158.07,158.03,12.36837726]
["bitfinex","SOLUSD",1727466558172,8.15106464,158.07,158.03,12.36837726]
["bitfinex","SOLUSD",1727466558572,8.15106464,158.07,158.01,12.36837726]
["bitfinex","SOLUSD",1727466558772,6.3268,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727466559274,6.56933392,158.07,157.97,23.776884]
["bitfinex","SOLUSD",1727466559484,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727466559688,7.90871009,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1727466559988,6.56933392,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727466561897,1.58180719,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727466562267,1.58180719,158.06,158.02,12.36837726]
["bitfinex","SOLUSD",1727466562675,7.90850719,158.06,158.02,12.36837726]
["bitfinex","SOLUSD",1727466563485,7.90850719,158.06,158.02,18.69657726]
["bitfinex","SOLUSD",1727466564796,6.56933392,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727466567596,6.56933392,158.07,158.04,12.36837726]
["bitfinex","SOLUSD",1727466567897,6.56933392,158.07,158.05,6.327]
["bitfinex","SOLUSD",1727466569609,6.56933392,158.07,158.04,12.36837726]
["bitfinex","SOLUSD",1727466569775,6.56933392,158.07,158.04,18.69577726]
["bitfinex","SOLUSD",1727466569978,8.15105352,158.07,158.04,18.69577726]
["bitfinex","SOLUSD",1727466570303,6.56933392,158.07,158.04,18.69577726]
["bitfinex","SOLUSD",1727466571086,6.56933392,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727466579783,6.56933392,158.07,158.04,18.69577726]
["bitfinex","SOLUSD",1727466580708,6.56933392,158.07,158.0,16.6459]
["bitfinex","SOLUSD",1727466580709,6.56933392,158.07,158.06,12.36837726]
["bitfinex","SOLUSD",1727466580909,6.56933392,158.07,158.06,18.69507726]
["bitfinex","SOLUSD",1727466584191,6.3252,158.1,158.06,18.69507726]
["bitfinex","SOLUSD",1727466584802,1.58151932,158.09,158.06,6.3267]
["bitfinex","SOLUSD",1727466585006,6.3252,158.1,158.06,18.69507726]
["bitfinex","SOLUSD",1727466586313,0.12549,158.11,158.06,18.69507726]
["bitfinex","SOLUSD",1727466586617,6.3248,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727466588514,6.61893704,158.12,158.06,12.36837726]
["bitfinex","SOLUSD",1727466588827,6.61893704,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727466588828,12.94333704,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727466590712,12.94333704,158.12,158.05,12.36837726]
["bitfinex","SOLUSD",1727466590713,1.5814297,158.11,158.05,12.36837726]
["bitfinex","SOLUSD",1727466591018,6.3253,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727466591205,1.58162335,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727466593498,6.3253,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727466593914,7.90708052,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727466594098,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727466594294,1.58158401,158.09,158.02,20.0]
["bitfinex","SOLUSD",1727466594612,1.58158401,158.09,158.01,6.6148]
["bitfinex","SOLUSD",1727466594613,6.3256,158.09,158.04,26.3273]
["bitfinex","SOLUSD",1727466594827,12.94336989,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1727466595124,12.94336989,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727466595297,1.58160896,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727466598912,12.94336989,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727466599524,1.58160947,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727466599701,1.58160947,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727466600312,6.3263,158.07,158.0,16.6459]
["bitfinex","SOLUSD",1727466600605,7.90862926,158.06,158.01,6.3284]
["bitfinex","SOLUSD",1727466601425,0.12549,158.09,158.02,12.36837726]
["bitfinex","SOLUSD",1727466601426,23.902374,158.09,158.02,12.36837726]
["bitfinex","SOLUSD",1727466601601,6.57658,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727466601801,6.61816989,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727466601802,12.94336989,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727466602118,12.94336989,158.1,158.04,18.69547726]
["bitfinex","SOLUSD",1727466602119,7.90731173,158.09,158.04,18.69547726]
["bitfinex","SOLUSD",1727466602501,6.61816989,158.1,158.04,12.36837726]
["bitfinex","SOLUSD",1727466602700,6.61816989,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727466602902,6.61816989,158.1,158.08,12.36837726]
["bitfinex","SOLUSD",1727466603129,6.3237,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1727466603303,12.93901765,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1727466603925,6.61531765,158.14,158.1,12.36837726]
["bitfinex","SOLUSD",1727466604398,6.61531765,158.14,158.1,18.69337726]
["bitfinex","SOLUSD",1727466604907,1.58115141,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466605927,12.93891765,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727466606132,1.58124248,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466606503,7.90514248,158.13,158.08,18.69417726]
["bitfinex","SOLUSD",1727466606916,1.58124248,158.13,158.08,18.69417726]
["bitfinex","SOLUSD",1727466607103,6.3239,158.13,158.08,18.69417726]
["bitfinex","SOLUSD",1727466607723,1.58128105,158.12,158.08,18.69417726]
["bitfinex","SOLUSD",1727466609415,6.61531765,158.14,158.08,12.36837726]
["bitfinex","SOLUSD",1727466609622,1.58124386,158.13,158.08,12.36837726]
["bitfinex","SOLUSD",1727466609922,1.58124386,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466610431,12.93881765,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727466610611,1.58119002,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466610813,12.93881765,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727466611015,6.61531765,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727466611215,6.61531765,158.14,158.08,12.36837726]
["bitfinex","SOLUSD",1727466611216,1.58112022,158.13,158.08,12.36837726]
["bitfinex","SOLUSD",1727466611413,1.58112022,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1727466611606,6.3249,158.11,158.06,18.69487726]
["bitfinex","SOLUSD",1727466611812,1.58143787,158.1,158.06,18.69487726]
["bitfinex","SOLUSD",1727466612026,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727466612614,6.3243,158.12,158.06,12.36837726]
["bitfinex","SOLUSD",1727466612816,6.324,158.13,158.08,12.36837726]
["bitfinex","SOLUSD",1727466613532,6.324,158.13,158.08,18.69417726]
["bitfinex","SOLUSD",1727466613533,1.58127056,158.12,158.08,18.69417726]
["bitfinex","SOLUSD",1727466614207,6.324,158.13,158.08,18.69417726]
["bitfinex","SOLUSD",1727466614406,6.324,158.13,158.08,12.36837726]
["bitfinex","SOLUSD",1727466614612,6.61531765,158.14,158.08,12.36837726]
["bitfinex","SOLUSD",1727466614817,6.61531765,158.14,158.1,12.36837726]
["bitfinex","SOLUSD",1727466616236,15.1304,158.16,158.1,12.36837726]
["bitfinex","SOLUSD",1727466616407,28.06778731,158.16,158.1,12.36837726]
["bitfinex","SOLUSD",1727466616612,28.06778731,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727466617012,6.61468731,158.16,158.13,6.3235]
["bitfinex","SOLUSD",1727466617215,1.58081768,158.15,158.12,18.69257726]
["bitfinex","SOLUSD",1727466617427,6.3236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727466617628,6.61468731,158.16,158.06,6.3263]
["bitfinex","SOLUSD",1727466617629,6.3249,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1727466617839,6.325,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727466618336,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727466618638,1.58138214,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727466619215,1.58134114,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727466619409,1.58134114,158.11,158.05,12.36837726]
["bitfinex","SOLUSD",1727466619728,1.58134114,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727466619927,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727466620432,6.3243,158.12,158.06,20.0]
["bitfinex","SOLUSD",1727466620621,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727466621020,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466621416,7.90554677,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727466622431,7.90554677,158.12,158.05,12.36837726]
["bitfinex","SOLUSD",1727466622432,6.3252,158.1,158.06,26.3264]
["bitfinex","SOLUSD",1727466622640,6.3252,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1727466622845,6.3259,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1727466623022,1.58174687,158.07,158.0,6.2002]
["bitfinex","SOLUSD",1727466623217,1.58174687,158.07,157.99,20.43547404]
["bitfinex","SOLUSD",1727466623437,6.3267,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1727466623924,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727466624424,6.3263,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1727466625552,7.90855871,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727466625733,7.90855871,158.06,157.99,12.36837726]
["bitfinex","SOLUSD",1727466625937,7.90855871,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727466626122,15.5638,158.09,158.02,6.3281]
["bitfinex","SOLUSD",1727466626323,6.3264,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1727466626549,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727466627121,12.94392443,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466627326,6.61792443,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466627624,12.94382443,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466628231,14.52560574,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466628447,12.94382443,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466630528,6.61792443,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466632635,6.61792443,158.08,158.05,6.3268]
["bitfinex","SOLUSD",1727466634747,6.61792443,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1727466635251,38.6533,158.13,158.07,6.3263]
["bitfinex","SOLUSD",1727466635252,6.3245,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1727466635448,22.8431,158.13,158.07,6.3263]
["bitfinex","SOLUSD",1727466636523,6.3247,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1727466637247,6.3244,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1727466638240,6.3244,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727466638549,6.61582553,158.12,158.07,19.25123131]
["bitfinex","SOLUSD",1727466638862,6.3231,158.15,158.1,6.3248]
["bitfinex","SOLUSD",1727466639067,6.3231,158.15,158.07,19.25123131]
["bitfinex","SOLUSD",1727466639068,6.3235,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727466639844,6.61514346,158.15,158.07,19.25123131]
["bitfinex","SOLUSD",1727466640172,6.61514346,158.15,158.09,19.25123131]
["bitfinex","SOLUSD",1727466640546,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466640747,1.58102417,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727466641048,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466641248,7.90498009,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466641553,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466641869,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727466643451,1.58118577,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466643750,6.3244,158.12,158.06,20.0]
["bitfinex","SOLUSD",1727466643977,1.58135125,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727466644268,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727466644643,1.58130807,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727466645260,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727466648669,6.3236,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727466649560,6.61657174,158.16,158.11,12.31205366]
["bitfinex","SOLUSD",1727466649876,6.3232,158.15,158.11,12.31205366]
["bitfinex","SOLUSD",1727466650456,12.93957174,158.16,158.11,18.63645366]
["bitfinex","SOLUSD",1727466652668,6.61657174,158.16,158.13,12.31205366]
["bitfinex","SOLUSD",1727466652879,6.3223,158.17,158.13,12.31205366]
["bitfinex","SOLUSD",1727466653269,6.61648085,158.18,158.13,12.31205366]
["bitfinex","SOLUSD",1727466653580,6.322,158.18,158.13,12.31205366]
["bitfinex","SOLUSD",1727466653762,12.93769349,158.18,158.13,18.63575366]
["bitfinex","SOLUSD",1727466654476,12.93769349,158.18,158.13,12.31205366]
["bitfinex","SOLUSD",1727466654682,6.61569349,158.18,158.15,18.63505366]
["bitfinex","SOLUSD",1727466654893,0.8200797,158.22,158.17,12.31205366]
["bitfinex","SOLUSD",1727466655083,0.8200797,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1727466655084,7.41538276,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1727466655376,13.73568276,158.22,158.17,18.63425366]
["bitfinex","SOLUSD",1727466656080,7.90103079,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727466656271,7.90103079,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727466656678,1.58033079,158.21,158.13,12.31205366]
["bitfinex","SOLUSD",1727466656860,6.3217,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727466657062,1.58063522,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466657576,6.3217,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727466657779,1.58067979,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466658077,6.3217,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727466658588,1.58065588,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466659378,6.3217,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727466659577,1.58063835,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466659782,6.3217,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727466659967,1.5806372,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466660163,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466660782,7.90301696,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727466660981,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727466661184,1.58075544,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727466661370,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727466662386,1.70630067,158.19,158.1,6.5766]
["bitfinex","SOLUSD",1727466662589,6.3229,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1727466662792,1.58094143,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1727466663774,6.3229,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1727466664892,1.58088877,158.15,158.1,6.5766]
["bitfinex","SOLUSD",1727466665198,6.3231,158.15,158.1,12.9016]
["bitfinex","SOLUSD",1727466665897,6.3235,158.14,158.1,12.9016]
["bitfinex","SOLUSD",1727466667088,6.3232,158.15,158.1,12.9016]
["bitfinex","SOLUSD",1727466667697,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727466669990,12.93336574,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727466670202,6.61066574,158.16,158.1,43.00207094]
["bitfinex","SOLUSD",1727466670494,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727466670791,12.92920689,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727466670992,6.60810689,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727466671176,6.60810689,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727466672376,6.60810689,158.2,158.15,15.3442]
["bitfinex","SOLUSD",1727466672571,6.60810689,158.2,158.16,6.3223]
["bitfinex","SOLUSD",1727466674397,6.60810689,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1727466674590,7.1404797,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1727466675599,0.8200797,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1727466675891,6.3207,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727466676101,6.3207,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1727466676393,1.58039453,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727466677101,7.90149453,158.2,158.15,21.6671]
["bitfinex","SOLUSD",1727466677317,6.3211,158.2,158.15,21.6671]
["bitfinex","SOLUSD",1727466677780,6.3211,158.2,158.15,15.3442]
["bitfinex","SOLUSD",1727466677980,6.3211,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727466678808,1.58045893,158.19,158.15,15.3442]
["bitfinex","SOLUSD",1727466679008,6.3219,158.18,158.13,20.0]
["bitfinex","SOLUSD",1727466679380,0.8200797,158.22,158.12,6.3241]
["bitfinex","SOLUSD",1727466679381,7.90322774,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1727466679589,24.027864,158.19,158.07,21.3963]
["bitfinex","SOLUSD",1727466679774,6.3229,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1727466680395,6.3229,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727466681329,7.90412187,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727466681603,7.90448623,158.14,158.07,21.3963]
["bitfinex","SOLUSD",1727466681784,7.90501048,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466681983,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466682682,6.3239,158.13,158.07,21.3963]
["bitfinex","SOLUSD",1727466682683,1.5811443,158.12,158.07,21.3963]
["bitfinex","SOLUSD",1727466682884,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727466683699,6.3244,158.12,158.07,15.0757]
["bitfinex","SOLUSD",1727466683882,6.3241,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1727466684092,6.3241,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466686005,6.61168358,158.14,158.07,15.0757]
["bitfinex","SOLUSD",1727466686194,6.61168358,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727466686606,6.3228,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1727466687102,12.93276922,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1727466687295,15.8032,158.2,158.13,6.3237]
["bitfinex","SOLUSD",1727466687608,6.3222,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1727466687796,6.3223,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1727466689413,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466689723,6.5866565,158.19,158.12,19.22518694]
["bitfinex","SOLUSD",1727466689724,12.9082565,158.19,158.12,19.22518694]
["bitfinex","SOLUSD",1727466689911,12.9082565,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727466690412,12.9082565,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727466690598,1.58056004,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466690800,7.90256004,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466691506,6.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466692416,12.9082565,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727466695212,7.90250156,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466695511,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466695698,7.90250085,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466695899,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466698389,6.5866565,158.19,158.15,18.6254363]
["bitfinex","SOLUSD",1727466698698,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727466699294,7.90158187,158.2,158.15,18.6256363]
["bitfinex","SOLUSD",1727466699614,1.58048187,158.2,158.15,18.6256363]
["bitfinex","SOLUSD",1727466699804,6.3216,158.19,158.15,18.6256363]
["bitfinex","SOLUSD",1727466700007,7.90248373,158.18,158.15,12.3027363]
["bitfinex","SOLUSD",1727466700201,1.58048373,158.18,158.13,12.3027363]
["bitfinex","SOLUSD",1727466700410,6.3224,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1727466700594,6.3228,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727466700991,1.58077676,158.2,158.11,12.3027363]
["bitfinex","SOLUSD",1727466701212,22.41160705,158.21,158.13,18.6264363]
["bitfinex","SOLUSD",1727466701213,6.3224,158.17,158.13,18.6264363]
["bitfinex","SOLUSD",1727466701619,0.25098,158.2,158.13,12.3027363]
["bitfinex","SOLUSD",1727466701916,6.3219,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1727466702410,6.3216,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1727466703314,6.60950705,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727466703315,12.93040705,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727466703519,6.3209,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727466704193,6.3209,158.21,158.16,19.21995736]
["bitfinex","SOLUSD",1727466704418,6.3209,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1727466704917,6.3212,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727466705099,7.90156733,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727466705423,6.3212,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727466713732,6.3207,158.21,158.17,6.3219]
["bitfinex","SOLUSD",1727466713912,0.8200797,158.22,158.16,19.21995736]
["bitfinex","SOLUSD",1727466714119,0.8200797,158.22,158.19,6.3215]
["bitfinex","SOLUSD",1727466714307,0.8200797,158.22,158.14,42.99684136]
["bitfinex","SOLUSD",1727466714511,1.58031436,158.21,158.13,20.0]
["bitfinex","SOLUSD",1727466714817,8.18514367,158.21,158.13,20.0]
["bitfinex","SOLUSD",1727466715209,6.3219,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1727466715810,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727466716124,7.902034,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727466716321,7.902034,158.19,158.13,20.0]
["bitfinex","SOLUSD",1727466716531,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727466717033,6.60482931,158.21,158.11,20.0]
["bitfinex","SOLUSD",1727466717203,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466717623,6.60482931,158.21,158.14,6.3234]
["bitfinex","SOLUSD",1727466717820,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727466718436,6.60482931,158.21,158.14,6.3234]
["bitfinex","SOLUSD",1727466718437,7.90248882,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466718615,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466721613,6.3223,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1727466721924,7.90375497,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1727466722118,6.323,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1727466722630,6.3235,158.14,158.08,12.30824678]
["bitfinex","SOLUSD",1727466722940,6.3235,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1727466723305,6.3235,158.14,158.08,12.30824678]
["bitfinex","SOLUSD",1727466723516,1.58087448,158.15,158.08,12.30824678]
["bitfinex","SOLUSD",1727466723517,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466724315,6.3236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727466724516,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466724711,16.4447,158.19,158.1,12.30824678]
["bitfinex","SOLUSD",1727466724916,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727466725114,6.3226,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727466725321,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727466727436,6.60655664,158.18,158.13,12.30824678]
["bitfinex","SOLUSD",1727466727638,6.60655664,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1727466727843,12.92865664,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1727466728028,12.92865664,158.18,158.13,18.63204678]
["bitfinex","SOLUSD",1727466728238,6.3224,158.17,158.13,18.63204678]
["bitfinex","SOLUSD",1727466730350,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727466730552,7.9034684,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727466731436,1.58087742,158.15,158.09,12.30824678]
["bitfinex","SOLUSD",1727466732449,6.60655664,158.18,158.1,6.325]
["bitfinex","SOLUSD",1727466732450,6.3238,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727466733153,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727466733855,6.3232,158.15,158.09,12.30824678]
["bitfinex","SOLUSD",1727466734037,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466737030,7.90413283,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466737555,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466739753,32.37449,158.19,158.11,12.30824678]
["bitfinex","SOLUSD",1727466739754,16.57019,158.19,158.11,12.30824678]
["bitfinex","SOLUSD",1727466739948,16.57019,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1727466739949,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727466740148,6.3228,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1727466740727,6.60616723,158.18,158.12,6.3243]
["bitfinex","SOLUSD",1727466740931,6.3224,158.17,158.12,6.3243]
["bitfinex","SOLUSD",1727466741127,6.3227,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1727466745155,6.60616723,158.18,158.15,12.30824678]
["bitfinex","SOLUSD",1727466745333,15.29420917,158.24,158.16,6.3225]
["bitfinex","SOLUSD",1727466745334,6.3213,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727466745540,6.3213,158.2,158.15,18.63124678]
["bitfinex","SOLUSD",1727466746159,6.60434889,158.21,158.15,18.63124678]
["bitfinex","SOLUSD",1727466746347,6.3216,158.19,158.15,18.63124678]
["bitfinex","SOLUSD",1727466749244,6.60434889,158.21,158.15,12.30824678]
["bitfinex","SOLUSD",1727466749452,6.60434889,158.21,158.17,12.30824678]
["bitfinex","SOLUSD",1727466749647,7.1403797,158.22,158.18,6.3216]
["bitfinex","SOLUSD",1727466754952,0.8200797,158.22,158.18,6.3216]
["bitfinex","SOLUSD",1727466755156,0.8200797,158.22,158.19,12.30824678]
["bitfinex","SOLUSD",1727466755763,0.8200797,158.22,158.21,18.62894678]
["bitfinex","SOLUSD",1727466756072,0.8200797,158.22,158.21,12.30824678]
["bitfinex","SOLUSD",1727466757954,0.8200797,158.22,158.2,6.321]
["bitfinex","SOLUSD",1727466758949,7.1403797,158.22,158.18,18.63004678]
["bitfinex","SOLUSD",1727466759259,7.1403797,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727466759756,7.1403797,158.22,158.16,12.30824678]
["bitfinex","SOLUSD",1727466759757,1.58023689,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727466761072,6.322,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466761377,6.3215,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1727466762854,1.58060146,158.18,158.15,6.3231]
["bitfinex","SOLUSD",1727466763054,7.90270146,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466763268,6.3221,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727466768573,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727466768776,6.3215,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1727466770877,6.3215,158.19,158.09,15.8036]
["bitfinex","SOLUSD",1727466770878,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727466771064,7.90403591,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727466771265,6.3231,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727466778186,6.3237,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727466778986,1.58108856,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727466779185,6.3237,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727466779885,6.3232,158.15,158.08,12.30824678]
["bitfinex","SOLUSD",1727466780087,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466781590,1.58098341,158.14,158.07,20.0]
["bitfinex","SOLUSD",1727466781888,6.3244,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1727466782085,1.58133823,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727466782295,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727466782788,1.58150957,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727466783289,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727466784489,24.027864,158.14,158.07,6.3262]
["bitfinex","SOLUSD",1727466784686,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727466785079,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727466787163,24.027864,158.14,158.07,6.3262]
["bitfinex","SOLUSD",1727466787164,6.58946693,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1727466788402,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727466788987,7.90675276,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1727466790294,1.58145276,158.1,158.03,12.30824678]
["bitfinex","SOLUSD",1727466790498,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466790815,1.58174599,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727466791414,1.58174599,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1727466792104,6.3259,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1727466794806,6.3256,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1727466795588,6.60989056,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727466796393,22.7524,158.15,158.07,12.30824678]
["bitfinex","SOLUSD",1727466796593,16.5988,158.15,158.12,6.3241]
["bitfinex","SOLUSD",1727466796806,6.60694033,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727466797110,6.60694033,158.16,158.11,12.30824678]
["bitfinex","SOLUSD",1727466797111,1.58098994,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466797914,7.90408994,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466799405,12.92974033,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727466801312,1.58102503,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727466801616,12.92974033,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727466803195,12.92974033,158.16,158.11,18.63284678]
["bitfinex","SOLUSD",1727466806527,7.90412333,158.15,158.11,18.63284678]
["bitfinex","SOLUSD",1727466806819,6.3231,158.15,158.11,18.63284678]
["bitfinex","SOLUSD",1727466808321,6.60694033,158.16,158.11,12.30824678]
["bitfinex","SOLUSD",1727466808618,6.3232,158.15,158.11,18.63284678]
["bitfinex","SOLUSD",1727466812109,12.92974033,158.16,158.11,18.63284678]
["bitfinex","SOLUSD",1727466812310,12.92974033,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727466812707,6.60694033,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727466815725,12.92974033,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727466818230,6.60694033,158.16,158.13,18.63174678]
["bitfinex","SOLUSD",1727466820231,6.60694033,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1727466820442,6.60694033,158.16,158.13,12.30824678]
["bitfinex","SOLUSD",1727466820443,1.58087308,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727466820609,1.58087308,158.15,158.07,6.326]
["bitfinex","SOLUSD",1727466820610,24.027864,158.14,158.07,6.326]
["bitfinex","SOLUSD",1727466820934,6.3251,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727466821227,1.58164249,158.09,158.06,6.3263]
["bitfinex","SOLUSD",1727466821421,6.3251,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727466821931,1.58160768,158.09,158.06,6.3263]
["bitfinex","SOLUSD",1727466822635,6.3251,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727466823315,6.3247,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1727466823710,1.58160614,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727466825941,7.90670614,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727466826519,6.3251,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727466827218,1.58160836,158.09,158.06,6.3263]
["bitfinex","SOLUSD",1727466828641,12.92713185,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727466829140,1.58160691,158.09,158.06,6.3263]
["bitfinex","SOLUSD",1727466829338,12.92713185,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727466830842,6.60203185,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1727466833854,6.3259,158.08,158.04,26.3272]
["bitfinex","SOLUSD",1727466834147,12.92723185,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1727466835049,12.92723185,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727466836044,1.58166227,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727466836245,7.90716227,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727466837042,6.326,158.08,158.03,6.3276]
["bitfinex","SOLUSD",1727466837245,1.5818371,158.07,158.03,6.3276]
["bitfinex","SOLUSD",1727466838330,12.93430014,158.08,158.03,6.3276]
["bitfinex","SOLUSD",1727466838536,12.93430014,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1727466838738,6.326,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1727466840122,6.60773637,158.09,158.02,12.30824678]
["bitfinex","SOLUSD",1727466840325,6.60773637,158.09,158.04,12.30824678]
["bitfinex","SOLUSD",1727466840530,22.9509,158.11,158.04,12.30824678]
["bitfinex","SOLUSD",1727466840755,6.60656144,158.11,158.08,6.3259]
["bitfinex","SOLUSD",1727466841052,6.60656144,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727466841548,6.60656144,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1727466841748,6.3243,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727466842134,1.58141326,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1727466842339,6.3243,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727466842643,6.3243,158.12,158.04,15.2585]
["bitfinex","SOLUSD",1727466842850,1.58141854,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1727466843545,1.58141854,158.11,158.06,12.30824678]
["bitfinex","SOLUSD",1727466843546,1.58141854,158.11,158.04,20.0]
["bitfinex","SOLUSD",1727466843744,6.3255,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727466843940,1.58169834,158.08,158.0,15.033]
["bitfinex","SOLUSD",1727466844145,7.90759834,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466844350,1.58169834,158.08,158.0,15.033]
["bitfinex","SOLUSD",1727466844535,6.3269,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727466844738,1.58198919,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1727466845246,0.12549,158.08,157.99,6.232]
["bitfinex","SOLUSD",1727466845455,6.3264,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1727466845955,0.12549,158.08,157.99,6.232]
["bitfinex","SOLUSD",1727466846255,6.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727466846641,1.58196917,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727466847154,6.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727466848140,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727466850140,7.90866709,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727466850338,15.56719,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727466850339,21.89289,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727466850560,21.7674,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727466850741,21.7674,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727466851442,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727466852378,6.60543426,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727466852540,25.60952458,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1727466852739,6.3271,158.05,158.01,6.3284]
["bitfinex","SOLUSD",1727466852943,7.90914443,158.05,158.01,6.3284]
["bitfinex","SOLUSD",1727466853861,1.58207523,158.04,158.01,6.3284]
["bitfinex","SOLUSD",1727466854873,6.3271,158.05,158.01,6.3284]
["bitfinex","SOLUSD",1727466855066,1.58206304,158.04,158.01,6.3284]
["bitfinex","SOLUSD",1727466857680,6.3268,158.06,157.97,15.8487]
["bitfinex","SOLUSD",1727466857885,6.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727466861878,6.3263,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1727466862069,22.5576,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466862269,22.5576,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727466862270,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727466863285,12.93148608,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727466866079,22.5577,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1727466866261,12.9314075,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1727466866461,6.6059075,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727466866763,12.9314075,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727466872481,1.58168384,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727466873785,1.58168384,158.08,158.03,12.31869202]
["bitfinex","SOLUSD",1727466873993,7.90788384,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466874288,0.25098,158.07,158.01,6.3284]
["bitfinex","SOLUSD",1727466874488,6.3274,158.05,157.97,22.4609]
["bitfinex","SOLUSD",1727466874671,7.90976659,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727466874882,6.3277,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727466875087,6.3272,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727466877066,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727466878886,22.0775,158.05,157.91,17.91830479]
["bitfinex","SOLUSD",1727466879094,6.3282,158.03,157.98,6.3297]
["bitfinex","SOLUSD",1727466879294,6.3283,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1727466880086,6.3279,158.03,157.93,19.25795893]
["bitfinex","SOLUSD",1727466880262,6.60023938,158.07,157.97,19.25795893]
["bitfinex","SOLUSD",1727466880469,12.92653938,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1727466881181,12.92653938,158.07,157.99,19.25795893]
["bitfinex","SOLUSD",1727466881488,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727466882066,6.3259,158.08,158.01,19.25795893]
["bitfinex","SOLUSD",1727466882275,15.698,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727466882488,6.6055899,158.11,158.05,6.3269]
["bitfinex","SOLUSD",1727466882687,6.6055899,158.11,158.05,19.25795893]
["bitfinex","SOLUSD",1727466882892,22.0574,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466883066,15.7358,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727466883389,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727466883794,6.60856081,158.15,158.09,19.25795893]
["bitfinex","SOLUSD",1727466883979,15.7358,158.17,158.09,19.25795893]
["bitfinex","SOLUSD",1727466884293,22.34442432,158.17,158.09,19.25795893]
["bitfinex","SOLUSD",1727466884499,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727466884787,1.5810663,158.14,158.04,20.0]
["bitfinex","SOLUSD",1727466885291,24.027864,158.13,158.03,22.3668]
["bitfinex","SOLUSD",1727466885496,1.58165116,158.12,158.03,22.3668]
["bitfinex","SOLUSD",1727466885671,6.3255,158.09,158.03,15.9992]
["bitfinex","SOLUSD",1727466885871,1.58170492,158.08,158.01,20.0]
["bitfinex","SOLUSD",1727466886271,1.58170492,158.08,158.0,20.0]
["bitfinex","SOLUSD",1727466886272,6.3259,158.08,158.0,20.0]
["bitfinex","SOLUSD",1727466886478,0.12549,158.09,158.0,20.0]
["bitfinex","SOLUSD",1727466886675,6.45119,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727466887691,1.58180876,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466887999,7.90770876,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466890292,30.0,158.07,158.01,43.03484293]
["bitfinex","SOLUSD",1727466890474,30.0,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1727466890669,30.0,158.07,158.01,43.03484293]
["bitfinex","SOLUSD",1727466890670,1.58158688,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727466890876,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466891084,1.58174723,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727466892184,7.90764272,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466892390,16.0661,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1727466892695,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727466892990,16.0661,158.1,158.0,20.0]
["bitfinex","SOLUSD",1727466893296,6.3247,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1727466894095,1.58148906,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727466894795,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727466895001,1.58169954,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466895372,7.90769954,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466895570,1.58171827,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727466895773,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727466895969,1.5817009,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466897899,1.5817009,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727466900286,1.5817009,158.08,158.0,20.0]
["bitfinex","SOLUSD",1727466900589,7.90667799,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727466900814,6.3264,158.07,157.99,22.7397]
["bitfinex","SOLUSD",1727466900974,0.12549,158.09,158.0,6.3288]
["bitfinex","SOLUSD",1727466900975,1.58202211,158.06,158.0,6.3288]
["bitfinex","SOLUSD",1727466901301,6.3275,158.04,157.95,35.03915893]
["bitfinex","SOLUSD",1727466901512,1.58210148,158.03,158.0,6.3289]
["bitfinex","SOLUSD",1727466901802,6.3275,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727466902381,1.58218084,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727466905795,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727466906003,1.58239477,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727466907202,1.58239477,158.01,157.91,35.02855893]
["bitfinex","SOLUSD",1727466907203,7.91119477,158.01,157.91,35.02855893]
["bitfinex","SOLUSD",1727466907780,7.91119477,158.01,157.96,6.3304]
["bitfinex","SOLUSD",1727466907979,7.91119477,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727466908405,0.12549,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1727466908588,6.45259,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1727466908911,6.45259,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727466909210,7.9097096,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727466909503,7.9097096,158.04,157.96,20.0]
["bitfinex","SOLUSD",1727466910003,6.3279,158.03,157.93,39.25795893]
["bitfinex","SOLUSD",1727466910304,6.3279,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1727466910305,1.58236655,158.02,157.98,6.3295]
["bitfinex","SOLUSD",1727466910885,7.91066655,158.02,157.98,6.3295]
["bitfinex","SOLUSD",1727466911104,1.58235121,158.01,157.98,6.3295]
["bitfinex","SOLUSD",1727466911478,6.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727466911783,1.58231305,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727466914597,7.91071305,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727466914895,1.58243539,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727466915088,1.58243539,158.01,157.93,39.25795893]
["bitfinex","SOLUSD",1727466915298,1.58243539,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727466916602,1.58243539,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1727466916801,6.60670171,158.04,157.95,19.25795893]
["bitfinex","SOLUSD",1727466917308,22.1392,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1727466918602,12.93170646,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1727466918789,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727466918997,15.3862,158.1,158.03,19.25795893]
["bitfinex","SOLUSD",1727466919182,15.3862,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727466919383,6.60658595,158.11,158.08,6.3256]
["bitfinex","SOLUSD",1727466919594,6.60658595,158.11,158.03,19.25795893]
["bitfinex","SOLUSD",1727466919595,6.60658595,158.11,158.09,6.3251]
["bitfinex","SOLUSD",1727466919795,6.60658595,158.11,158.03,19.25795893]
["bitfinex","SOLUSD",1727466919983,6.60658595,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1727466921285,1.58155853,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727466921881,1.58155853,158.1,158.04,6.3271]
["bitfinex","SOLUSD",1727466922104,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727466922411,1.58184598,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727466922705,7.90844598,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727466924327,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727466924526,6.3267,158.06,157.97,34.87605893]
["bitfinex","SOLUSD",1727466924527,6.3263,158.07,157.98,20.0]
["bitfinex","SOLUSD",1727466924824,6.29219,158.09,157.99,19.25795893]
["bitfinex","SOLUSD",1727466925122,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727466925710,7.90724759,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727466926027,1.58174803,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466927014,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727466930322,1.58174731,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727466930503,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727466930819,6.60658595,158.11,158.08,6.3255]
["bitfinex","SOLUSD",1727466931194,6.60658595,158.11,158.05,19.25795893]
["bitfinex","SOLUSD",1727466931195,6.60658595,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727466931402,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727466932521,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727466933626,1.58143532,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727466938830,1.58143532,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727466940406,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727466940609,1.58165636,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727466940827,6.326,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1727466941013,1.58185358,158.07,157.98,20.0]
["bitfinex","SOLUSD",1727466941224,1.58185358,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1727466941225,6.3264,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1727466941538,1.58192703,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1727466941739,7.90872703,158.06,157.97,34.87605893]
["bitfinex","SOLUSD",1727466941937,0.12549,158.05,157.97,15.6181]
["bitfinex","SOLUSD",1727466942238,1.58219749,158.04,157.97,15.6181]
["bitfinex","SOLUSD",1727466943230,1.58219749,158.04,157.98,20.0]
["bitfinex","SOLUSD",1727466943433,1.58219749,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727466943617,1.58219749,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727466944740,13.06085629,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1727466944939,1.58219667,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727466945723,13.06085629,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1727466948216,6.60826629,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1727466948443,6.48619,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1727466948635,19.4204718,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1727466948838,6.6077818,158.07,158.04,6.3273]
["bitfinex","SOLUSD",1727466949042,16.0129,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1727466949541,16.0129,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1727466950634,16.0129,158.08,158.0,20.0]
["bitfinex","SOLUSD",1727466952918,6.3256,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727466953116,6.3253,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1727466954524,1.58163183,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727466955832,7.90713183,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727466956318,6.3259,158.08,158.0,20.0]
["bitfinex","SOLUSD",1727466957723,1.58181263,158.07,157.98,20.0]
["bitfinex","SOLUSD",1727466957922,6.3269,158.06,157.98,20.0]
["bitfinex","SOLUSD",1727466958139,1.58209894,158.05,157.98,20.0]
["bitfinex","SOLUSD",1727466958345,6.3272,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727466959344,6.3276,158.04,157.98,20.0]
["bitfinex","SOLUSD",1727466959531,6.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727466962336,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727466962628,6.3272,158.05,157.98,20.0]
["bitfinex","SOLUSD",1727466962956,6.3272,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727466968040,1.58214859,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1727466969344,6.3272,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727466971343,1.58215207,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1727466971863,6.3272,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727466983555,7.90965011,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727466984477,23.902374,158.03,157.94,20.0]
["bitfinex","SOLUSD",1727466984663,1.58247075,158.02,157.94,20.0]
["bitfinex","SOLUSD",1727466984867,6.3287,158.01,157.97,6.33]
["bitfinex","SOLUSD",1727466985179,1.58255014,158.0,157.97,6.33]
["bitfinex","SOLUSD",1727466987875,6.3299,157.98,157.89,15.284]
["bitfinex","SOLUSD",1727466988053,7.91323486,157.97,157.93,6.3317]
["bitfinex","SOLUSD",1727466989151,1.58283486,157.97,157.93,6.3317]
["bitfinex","SOLUSD",1727466990587,6.3304,157.97,157.93,6.3317]
["bitfinex","SOLUSD",1727466990791,1.58297933,157.96,157.9,20.0]
["bitfinex","SOLUSD",1727466991073,1.58297933,157.96,157.89,27.61092464]
["bitfinex","SOLUSD",1727466991265,7.91367933,157.96,157.91,6.3324]
["bitfinex","SOLUSD",1727466991872,1.58312743,157.95,157.91,6.3324]
["bitfinex","SOLUSD",1727466993965,6.3315,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727466994169,1.58328678,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727466994691,7.91518678,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727466997987,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727466998778,6.3319,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727466999692,12.94045526,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727467005192,6.60855526,157.93,157.84,12.32692464]
["bitfinex","SOLUSD",1727467005490,6.60855526,157.93,157.83,6.6628]
["bitfinex","SOLUSD",1727467005491,6.60855526,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727467007279,6.60855526,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727467009089,6.60855526,157.93,157.9,6.3329]
["bitfinex","SOLUSD",1727467012683,23.902374,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1727467013097,30.233874,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1727467013507,1.58332986,157.93,157.9,6.3329]
["bitfinex","SOLUSD",1727467013806,30.233874,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1727467014587,0.12549,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727467014893,8.04097765,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727467016400,6.3323,157.92,157.84,20.0]
["bitfinex","SOLUSD",1727467016610,25.48598852,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727467017113,23.902374,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727467017513,23.902374,157.91,157.84,20.0]
["bitfinex","SOLUSD",1727467017691,0.12549,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1727467017890,6.45749,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1727467018322,23.776884,157.92,157.89,6.3333]
["bitfinex","SOLUSD",1727467019409,0.12549,157.93,157.85,12.32692464]
["bitfinex","SOLUSD",1727467019611,6.45699,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727467020719,1.58333188,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727467021600,6.45699,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727467023216,1.58332831,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727467024397,7.91532831,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727467024911,14.52442529,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727467025799,6.60909698,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727467028705,6.60909698,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1727467028889,6.60909698,157.93,157.85,12.32692464]
["bitfinex","SOLUSD",1727467028890,6.60909698,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727467033015,1.58332775,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727467034105,6.60909698,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727467034419,1.58334768,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727467036012,23.902374,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727467037332,6.60909698,157.93,157.86,12.32692464]
["bitfinex","SOLUSD",1727467037506,16.1865,157.95,157.92,6.3323]
["bitfinex","SOLUSD",1727467037703,22.79579809,157.95,157.92,6.3323]
["bitfinex","SOLUSD",1727467038412,22.79579809,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727467038727,29.12689809,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727467038915,1.58322538,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1727467039316,6.3331,157.9,157.86,6.3343]
["bitfinex","SOLUSD",1727467039517,1.58344476,157.89,157.85,6.3348]
["bitfinex","SOLUSD",1727467040611,7.91694476,157.89,157.81,27.43262464]
["bitfinex","SOLUSD",1727467040811,7.91694476,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727467041332,30.361864,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727467041623,1.58387051,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1727467041837,6.3336,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727467042005,6.3336,157.89,157.81,15.1057]
["bitfinex","SOLUSD",1727467042006,1.58382035,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727467042213,7.91802035,157.88,157.84,15.8383]
["bitfinex","SOLUSD",1727467043619,30.362264,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727467045116,30.236274,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727467045438,6.3339,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1727467048237,15.4829,157.89,157.83,15.8393]
["bitfinex","SOLUSD",1727467048238,23.902374,157.87,157.83,15.8393]
["bitfinex","SOLUSD",1727467048415,6.45979,157.87,157.83,22.175]
["bitfinex","SOLUSD",1727467049011,1.58399871,157.86,157.83,15.8393]
["bitfinex","SOLUSD",1727467049230,7.91879871,157.86,157.83,15.8393]
["bitfinex","SOLUSD",1727467049417,0.25098,157.87,157.8,15.8422]
["bitfinex","SOLUSD",1727467049623,6.3352,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727467050110,6.3355,157.84,157.8,22.1793]
["bitfinex","SOLUSD",1727467050311,6.3352,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727467050934,6.58538,157.87,157.82,6.336]
["bitfinex","SOLUSD",1727467053132,6.58538,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727467053335,6.58538,157.87,157.8,15.8422]
["bitfinex","SOLUSD",1727467053636,6.58538,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727467054539,22.07887658,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1727467054738,28.41247658,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727467055412,1.58382506,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727467056522,28.41247658,157.89,157.84,22.1737]
["bitfinex","SOLUSD",1727467060852,1.58382087,157.88,157.84,22.1737]
["bitfinex","SOLUSD",1727467061042,6.59597658,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1727467061349,13.00586668,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1727467062026,19.33836668,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1727467063529,1.58350554,157.91,157.88,6.3339]
["bitfinex","SOLUSD",1727467065523,12.92486668,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1727467065835,6.59236668,157.92,157.87,12.32692464]
["bitfinex","SOLUSD",1727467066440,6.59236668,157.92,157.9,6.333]
["bitfinex","SOLUSD",1727467067234,6.59236668,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1727467067436,6.2389,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1727467067643,6.59084464,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1727467067938,1.5831561,157.94,157.91,6.3327]
["bitfinex","SOLUSD",1727467068745,6.59084464,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1727467068928,12.92204464,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1727467070655,6.59084464,157.95,157.92,6.3319]
["bitfinex","SOLUSD",1727467071360,6.59084464,157.95,157.91,12.32692464]
["bitfinex","SOLUSD",1727467071532,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727467071854,12.92359556,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727467072432,6.59369556,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727467072648,6.3303,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727467072852,1.58297594,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727467073039,6.3303,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727467074245,1.58297282,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727467074750,6.3303,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727467074953,6.3304,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1727467075948,6.3304,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727467076330,23.902374,157.97,157.91,12.32692464]
["bitfinex","SOLUSD",1727467076540,23.902374,157.97,157.93,6.3316]
["bitfinex","SOLUSD",1727467076762,6.59369556,157.98,157.91,12.32692464]
["bitfinex","SOLUSD",1727467076763,12.92359556,157.98,157.91,12.32692464]
["bitfinex","SOLUSD",1727467077038,12.92359556,157.98,157.95,6.3311]
["bitfinex","SOLUSD",1727467077039,6.59369556,157.98,157.95,6.3311]
["bitfinex","SOLUSD",1727467080667,6.59369556,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1727467080958,6.3287,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1727467081144,6.59076087,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1727467081553,6.59076087,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1727467081754,6.59076087,158.0,157.95,12.32692464]
["bitfinex","SOLUSD",1727467081755,1.58257602,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1727467081939,1.58257602,157.99,157.92,22.2759]
["bitfinex","SOLUSD",1727467082138,1.58257602,157.99,157.87,22.6674]
["bitfinex","SOLUSD",1727467082139,6.3306,157.97,157.87,22.6674]
["bitfinex","SOLUSD",1727467082364,7.91389205,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727467082568,30.233674,157.95,157.9,6.3329]
["bitfinex","SOLUSD",1727467082758,30.233674,157.95,157.87,22.6674]
["bitfinex","SOLUSD",1727467082759,1.58323502,157.94,157.87,34.99432464]
["bitfinex","SOLUSD",1727467082963,7.91503502,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727467083365,30.108784,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727467083551,1.58336811,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727467084358,7.91566811,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727467084564,30.235074,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727467084763,1.58360786,157.9,157.83,6.629]
["bitfinex","SOLUSD",1727467085064,23.776884,157.89,157.84,6.3351]
["bitfinex","SOLUSD",1727467085370,1.58387426,157.88,157.84,6.3351]
["bitfinex","SOLUSD",1727467085667,7.91787426,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727467085970,7.91787426,157.88,157.82,6.3363]
["bitfinex","SOLUSD",1727467086140,6.334,157.88,157.82,6.3363]
["bitfinex","SOLUSD",1727467086340,0.12549,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727467086956,6.17819,157.91,157.82,12.32692464]
["bitfinex","SOLUSD",1727467086957,23.776884,157.9,157.82,12.32692464]
["bitfinex","SOLUSD",1727467087143,0.12549,157.89,157.86,6.3344]
["bitfinex","SOLUSD",1727467087350,0.12549,157.89,157.86,6.3343]
["bitfinex","SOLUSD",1727467087971,23.776884,157.9,157.86,6.3343]
["bitfinex","SOLUSD",1727467088352,23.776884,157.9,157.86,22.1701]
["bitfinex","SOLUSD",1727467088548,23.902374,157.91,157.86,22.1701]
["bitfinex","SOLUSD",1727467088868,0.12549,157.9,157.86,22.1701]
["bitfinex","SOLUSD",1727467089874,6.0015,157.95,157.86,15.8358]
["bitfinex","SOLUSD",1727467090173,12.3329,157.95,157.89,6.3335]
["bitfinex","SOLUSD",1727467090670,6.3314,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727467090861,6.3314,157.95,157.89,6.3335]
["bitfinex","SOLUSD",1727467091064,7.91487996,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1727467091371,12.92745737,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1727467091546,12.92745737,157.94,157.86,12.32692464]
["bitfinex","SOLUSD",1727467091866,24.027864,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727467092246,23.776884,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727467093375,30.108784,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727467094872,23.776884,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727467095051,6.59595737,157.94,157.92,6.3319]
["bitfinex","SOLUSD",1727467095246,6.3304,157.97,157.9,12.32692464]
["bitfinex","SOLUSD",1727467095460,8.17324214,157.96,157.92,6.332]
["bitfinex","SOLUSD",1727467095949,6.59014499,157.96,157.92,6.332]
["bitfinex","SOLUSD",1727467096253,6.59014499,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727467096546,6.59014499,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727467098376,1.58389895,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1727467099479,23.902374,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727467101877,8.04379893,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727467102059,23.902374,157.86,157.82,15.8404]
["bitfinex","SOLUSD",1727467102261,23.776884,157.86,157.83,6.3359]
["bitfinex","SOLUSD",1727467102778,23.902374,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727467102955,0.12549,157.86,157.83,6.3359]
["bitfinex","SOLUSD",1727467103974,23.776884,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727467105367,6.3339,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727467105756,12.92822114,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727467107575,6.59432114,157.88,157.82,15.8404]
["bitfinex","SOLUSD",1727467107772,6.59432114,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1727467109962,23.776884,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1727467110160,23.776884,157.87,157.82,15.8404]
["bitfinex","SOLUSD",1727467110473,23.776884,157.87,157.85,6.3349]
["bitfinex","SOLUSD",1727467111374,25.36069501,157.87,157.85,6.3349]
["bitfinex","SOLUSD",1727467112388,23.776884,157.87,157.85,6.3349]
["bitfinex","SOLUSD",1727467116069,6.59432114,157.88,157.82,15.6577]
["bitfinex","SOLUSD",1727467116275,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727467116476,6.59435266,157.92,157.89,6.3332]
["bitfinex","SOLUSD",1727467117491,6.59435266,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1727467117689,6.331,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1727467117988,6.59317374,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1727467118879,23.776884,157.94,157.9,15.8323]
["bitfinex","SOLUSD",1727467119079,23.776884,157.94,157.92,6.3319]
["bitfinex","SOLUSD",1727467119790,23.776884,157.94,157.9,15.8323]
["bitfinex","SOLUSD",1727467120088,1.58320419,157.93,157.9,22.1651]
["bitfinex","SOLUSD",1727467122295,23.776884,157.94,157.9,22.1651]
["bitfinex","SOLUSD",1727467122683,23.776884,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1727467124697,23.776884,157.94,157.92,6.3322]
["bitfinex","SOLUSD",1727467126481,23.776884,157.94,157.9,15.8323]
["bitfinex","SOLUSD",1727467126482,6.59317374,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1727467131601,23.776884,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727467134504,6.59427172,157.97,157.94,6.3311]
["bitfinex","SOLUSD",1727467135407,6.59427172,157.97,157.91,12.34260694]
["bitfinex","SOLUSD",1727467135408,6.59427172,157.97,157.95,6.3309]
["bitfinex","SOLUSD",1727467136103,6.3292,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727467136405,12.92274581,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727467136607,7.9122216,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1727467136835,6.3306,157.97,157.89,20.0]
["bitfinex","SOLUSD",1727467137002,1.58292229,157.96,157.93,6.3315]
["bitfinex","SOLUSD",1727467137915,23.776884,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1727467138125,1.58291085,157.95,157.94,6.3314]
["bitfinex","SOLUSD",1727467139294,23.776884,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1727467139905,23.776884,157.97,157.9,12.34260694]
["bitfinex","SOLUSD",1727467139906,23.776884,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727467140322,23.776884,157.98,157.89,20.0]
["bitfinex","SOLUSD",1727467140323,23.776884,157.96,157.89,20.0]
["bitfinex","SOLUSD",1727467140485,1.58308576,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727467141015,1.58308576,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1727467141200,1.58308576,157.95,157.88,21.6954]
["bitfinex","SOLUSD",1727467141400,0.25098,157.93,157.84,22.1527]
["bitfinex","SOLUSD",1727467141599,0.25098,157.93,157.86,6.3343]
["bitfinex","SOLUSD",1727467141600,30.109584,157.91,157.86,6.3343]
["bitfinex","SOLUSD",1727467141826,1.58349865,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1727467142021,1.58349865,157.9,157.82,9.69461685]
["bitfinex","SOLUSD",1727467142022,23.776884,157.89,157.82,9.69461685]
["bitfinex","SOLUSD",1727467142220,1.58361366,157.88,157.83,12.34260694]
["bitfinex","SOLUSD",1727467142717,1.58361366,157.88,157.82,9.69461685]
["bitfinex","SOLUSD",1727467142914,23.776884,157.87,157.82,9.69461685]
["bitfinex","SOLUSD",1727467143118,0.12549,157.93,157.82,9.69461685]
["bitfinex","SOLUSD",1727467143305,23.776884,157.89,157.83,12.34260694]
["bitfinex","SOLUSD",1727467143505,0.3418,157.88,157.86,6.3344]
["bitfinex","SOLUSD",1727467144003,0.3418,157.88,157.83,12.50190694]
["bitfinex","SOLUSD",1727467144212,0.3418,157.88,157.86,6.3347]
["bitfinex","SOLUSD",1727467144393,0.3418,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727467144394,24.118684,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727467145316,0.3418,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1727467145521,0.3418,157.88,157.83,0.1593]
["bitfinex","SOLUSD",1727467145717,0.3418,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1727467145899,1.92543731,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1727467146298,0.3418,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1727467146517,0.3418,157.88,157.83,0.1593]
["bitfinex","SOLUSD",1727467146707,23.776884,157.87,157.83,0.1593]
["bitfinex","SOLUSD",1727467146902,7.91873816,157.86,157.83,0.1593]
["bitfinex","SOLUSD",1727467147302,23.776884,157.85,157.83,0.1593]
["bitfinex","SOLUSD",1727467147703,24.244174,157.88,157.83,0.1593]
["bitfinex","SOLUSD",1727467147916,1.58384409,157.87,157.84,6.3352]
["bitfinex","SOLUSD",1727467148136,24.118684,157.88,157.84,6.3352]
["bitfinex","SOLUSD",1727467148333,1.58384499,157.87,157.85,15.837]
["bitfinex","SOLUSD",1727467148544,24.118684,157.88,157.85,22.172]
["bitfinex","SOLUSD",1727467148741,0.3418,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1727467149050,0.3418,157.88,157.85,22.1718]
["bitfinex","SOLUSD",1727467149415,0.3418,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1727467152739,23.902374,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1727467153045,23.902374,157.92,157.85,15.837]
["bitfinex","SOLUSD",1727467153232,23.902374,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727467153632,1.58343926,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1727467153841,23.776884,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727467154643,24.118184,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1727467155546,0.3413,157.92,157.89,34.42843234]
["bitfinex","SOLUSD",1727467155743,0.3413,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1727467155921,0.3413,157.92,157.91,45.63593234]
["bitfinex","SOLUSD",1727467159366,0.3413,157.92,157.91,45.88691234]
["bitfinex","SOLUSD",1727467160233,0.3413,157.92,157.91,45.63593234]
["bitfinex","SOLUSD",1727467161248,0.3413,157.92,157.91,45.88691234]
["bitfinex","SOLUSD",1727467161561,23.776884,158.01,157.98,6.3295]
["bitfinex","SOLUSD",1727467162234,23.776884,157.99,157.96,6.3303]
["bitfinex","SOLUSD",1727467162751,23.776884,158.0,157.96,6.3303]
["bitfinex","SOLUSD",1727467163332,23.776884,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727467163549,1.58279632,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1727467163853,1.58279632,157.97,157.91,20.0]
["bitfinex","SOLUSD",1727467164042,23.776884,157.97,157.91,20.0]
["bitfinex","SOLUSD",1727467164446,23.776884,157.97,157.9,6.1251]
["bitfinex","SOLUSD",1727467164447,1.58287056,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727467164943,0.25098,158.0,157.9,25.42833234]
["bitfinex","SOLUSD",1727467165141,23.776884,157.98,157.9,25.42833234]
["bitfinex","SOLUSD",1727467165531,1.58274601,157.97,157.93,0.1593]
["bitfinex","SOLUSD",1727467165928,23.776884,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727467166242,23.776884,157.99,157.93,0.1593]
["bitfinex","SOLUSD",1727467166557,23.776884,157.99,157.95,12.33154939]
["bitfinex","SOLUSD",1727467166758,29.22191286,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727467167058,22.89331286,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1727467167263,6.59651286,158.02,157.97,12.33154939]
["bitfinex","SOLUSD",1727467167437,12.8643,158.05,157.99,6.3291]
["bitfinex","SOLUSD",1727467167637,19.4862769,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1727467167934,6.6219769,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1727467168134,6.6219769,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727467168135,8.20404218,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727467168353,6.6219769,158.05,157.99,12.33154939]
["bitfinex","SOLUSD",1727467168565,8.20404464,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727467168738,12.9490769,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1727467169358,23.902374,158.04,158.0,6.3287]
["bitfinex","SOLUSD",1727467169858,23.902374,158.04,157.96,22.6462]
["bitfinex","SOLUSD",1727467170039,1.58228875,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727467170357,23.776884,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727467170760,7.91039589,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1727467170965,30.105484,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727467171158,23.776884,158.02,157.95,19.25690303]
["bitfinex","SOLUSD",1727467171349,23.776884,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1727467173260,6.6219769,158.05,157.97,19.25690303]
["bitfinex","SOLUSD",1727467173458,8.20407486,158.05,157.95,39.25690303]
["bitfinex","SOLUSD",1727467173759,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727467173965,12.9490769,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727467174461,23.776884,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727467174840,23.776884,158.0,157.93,20.0]
["bitfinex","SOLUSD",1727467175039,23.776884,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727467175262,1.58272101,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1727467175844,23.776884,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727467176654,23.776884,157.98,157.89,20.0]
["bitfinex","SOLUSD",1727467176852,23.776884,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1727467178268,30.38864475,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1727467178653,30.38864475,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727467178972,30.38864475,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727467179171,30.38864475,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1727467179349,30.38864475,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727467179550,6.61176075,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727467180275,1.58248975,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1727467180757,6.61176075,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727467180955,6.61176075,158.0,157.91,20.0]
["bitfinex","SOLUSD",1727467181160,6.61176075,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1727467181364,25.3594731,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1727467182372,25.3594731,157.99,157.91,20.0]
["bitfinex","SOLUSD",1727467182562,31.6892731,157.99,157.93,6.3315]
["bitfinex","SOLUSD",1727467182756,31.6892731,157.99,157.89,20.0]
["bitfinex","SOLUSD",1727467182757,30.106684,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1727467183478,23.776884,157.99,157.89,20.0]
["bitfinex","SOLUSD",1727467183652,23.776884,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727467183963,25.3594924,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727467184751,31.6889924,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727467185351,25.3594924,157.99,157.89,39.41571752]
["bitfinex","SOLUSD",1727467185553,23.776884,157.99,157.95,0.1593]
["bitfinex","SOLUSD",1727467185771,1.58268895,157.98,157.96,6.3307]
["bitfinex","SOLUSD",1727467186694,6.61176075,158.0,157.95,0.1593]
["bitfinex","SOLUSD",1727467186977,23.902374,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727467187581,23.776884,157.99,157.95,0.1593]
["bitfinex","SOLUSD",1727467187784,1.58280584,157.98,157.95,0.1593]
["bitfinex","SOLUSD",1727467188154,7.91280584,157.98,157.95,0.1593]
["bitfinex","SOLUSD",1727467188567,1.58280584,157.98,157.95,0.1593]
["bitfinex","SOLUSD",1727467188767,23.776884,157.96,157.95,0.1593]
["bitfinex","SOLUSD",1727467189258,30.233074,157.96,157.95,0.1593]
["bitfinex","SOLUSD",1727467189883,23.902374,157.96,157.95,0.1593]
["bitfinex","SOLUSD",1727467190678,23.776884,157.96,157.95,0.1593]
["bitfinex","SOLUSD",1727467190978,21.5241,157.98,157.95,0.1593]
["bitfinex","SOLUSD",1727467191182,23.776884,157.97,157.95,0.1593]
["bitfinex","SOLUSD",1727467191377,23.776884,157.98,157.95,0.1593]
["bitfinex","SOLUSD",1727467191564,1.58277084,157.97,157.95,0.1593]
["bitfinex","SOLUSD",1727467192081,23.776884,157.96,157.95,0.1593]
["bitfinex","SOLUSD",1727467192592,31.69051636,157.96,157.95,0.1593]
["bitfinex","SOLUSD",1727467192783,31.94149636,157.96,157.95,0.1593]
["bitfinex","SOLUSD",1727467193283,30.358564,157.96,157.95,0.1593]
["bitfinex","SOLUSD",1727467193678,45.834464,157.96,157.95,0.1593]
["bitfinex","SOLUSD",1727467194273,0.25098,157.95,157.84,15.6988]
["bitfinex","SOLUSD",1727467194472,6.3328,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727467194883,23.776884,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727467195087,23.776884,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1727467195288,23.776884,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727467195673,0.12549,157.95,157.85,20.0]
["bitfinex","SOLUSD",1727467195674,23.776884,157.94,157.85,20.0]
["bitfinex","SOLUSD",1727467195869,30.233474,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727467196081,30.107984,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727467196277,22.2172,158.0,157.86,19.25690303]
["bitfinex","SOLUSD",1727467196278,22.6652,158.0,157.86,19.25690303]
["bitfinex","SOLUSD",1727467196487,22.6652,158.0,157.93,6.3319]
["bitfinex","SOLUSD",1727467196488,6.33,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1727467196685,1.5829322,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1727467196993,6.33,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1727467197292,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727467197593,12.9538998,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727467198686,30.232274,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727467198895,1.58285437,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727467199095,23.776884,157.96,157.9,21.6607]
["bitfinex","SOLUSD",1727467199288,1.58297752,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1727467199775,23.902374,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727467200100,23.902374,157.96,157.86,29.51605926]
["bitfinex","SOLUSD",1727467200101,0.12549,157.94,157.86,23.0963]
["bitfinex","SOLUSD",1727467200279,1.58331448,157.93,157.86,23.0963]
["bitfinex","SOLUSD",1727467200795,7.91531448,157.93,157.88,6.3336]
["bitfinex","SOLUSD",1727467201384,7.91531448,157.93,157.86,23.0963]
["bitfinex","SOLUSD",1727467201594,23.776884,157.92,157.86,23.0963]
["bitfinex","SOLUSD",1727467201798,23.776884,157.93,157.86,23.0963]
["bitfinex","SOLUSD",1727467202186,23.776884,157.93,157.9,6.3331]
["bitfinex","SOLUSD",1727467202497,23.776884,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1727467202694,1.58321276,157.93,157.9,6.3331]
["bitfinex","SOLUSD",1727467202996,23.776884,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1727467203191,23.776884,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1727467203384,23.776884,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727467207194,23.776884,157.95,157.87,20.0]
["bitfinex","SOLUSD",1727467207499,23.776884,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727467208504,23.776884,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727467208688,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727467209278,6.6243998,157.99,157.92,15.9039]
["bitfinex","SOLUSD",1727467209483,15.6319,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727467209674,12.94915406,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727467209874,6.62165406,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727467210270,1.58217129,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727467210485,1.58217129,158.03,157.94,19.25690303]
["bitfinex","SOLUSD",1727467210686,6.3286,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1727467210899,1.58241264,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1727467211192,23.776884,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1727467211778,0.12549,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1727467211972,30.230274,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1727467212180,30.104784,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1727467212597,31.68710135,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727467213499,6.3294,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727467213702,6.3294,158.0,157.93,6.3318]
["bitfinex","SOLUSD",1727467213703,23.776884,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727467213906,1.58282256,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727467214083,23.776884,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727467214679,1.5828904,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1727467214901,1.5828904,157.95,157.87,21.7311]
["bitfinex","SOLUSD",1727467215209,7.9139904,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727467215410,30.108384,157.94,157.87,21.7311]
["bitfinex","SOLUSD",1727467215706,1.58318297,157.93,157.9,6.333]
["bitfinex","SOLUSD",1727467216499,23.902374,157.99,157.92,6.3321]
["bitfinex","SOLUSD",1727467216698,23.776884,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727467219685,23.776884,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1727467221606,23.776884,157.98,157.88,19.25690303]
["bitfinex","SOLUSD",1727467221803,23.776884,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727467222008,6.74948672,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727467222009,6.62399672,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727467222207,6.62399672,157.99,157.9,19.25690303]
["bitfinex","SOLUSD",1727467222407,15.3744,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1727467222583,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727467222982,6.62233304,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727467223208,12.94993304,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727467223407,6.62233304,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727467223610,6.3271,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1727467225924,23.776884,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727467226501,23.776884,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1727467226710,6.62098814,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1727467227014,6.3267,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727467227528,6.62043905,158.07,157.95,20.0]
["bitfinex","SOLUSD",1727467227833,6.3275,158.04,157.95,20.0]
["bitfinex","SOLUSD",1727467228321,23.776884,158.03,157.95,20.0]
["bitfinex","SOLUSD",1727467228514,23.776884,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727467228825,23.776884,158.02,157.95,20.0]
["bitfinex","SOLUSD",1727467229026,1.58231906,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727467229604,7.91101906,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727467229800,1.58231906,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727467230899,30.105284,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1727467231301,1.58236907,158.01,157.94,22.0231]
["bitfinex","SOLUSD",1727467231498,23.776884,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727467231729,23.776884,157.98,157.94,28.3542]
["bitfinex","SOLUSD",1727467232213,23.776884,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1727467232401,23.776884,157.96,157.9,22.6885]
["bitfinex","SOLUSD",1727467232610,23.776884,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1727467232810,23.776884,157.96,157.93,6.3317]
["bitfinex","SOLUSD",1727467235238,23.776884,157.97,157.93,6.3317]
["bitfinex","SOLUSD",1727467235824,15.9334,158.02,157.92,19.25690303]
["bitfinex","SOLUSD",1727467236017,6.3287,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1727467237105,1.5824877,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1727467237304,6.3279,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1727467237524,6.3279,158.03,157.92,19.25690303]
["bitfinex","SOLUSD",1727467237525,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727467237914,6.62199055,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1727467238128,12.94909055,158.05,157.94,19.25690303]
["bitfinex","SOLUSD",1727467238327,12.94909055,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1727467238505,6.3275,158.04,158.0,6.3287]
["bitfinex","SOLUSD",1727467238709,6.62199055,158.05,157.96,16.3659]
["bitfinex","SOLUSD",1727467238710,6.62199055,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1727467238924,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727467239127,1.58227182,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727467239624,1.58227182,158.02,157.96,16.3659]
["bitfinex","SOLUSD",1727467239625,23.776884,158.01,157.96,16.3659]
["bitfinex","SOLUSD",1727467239928,30.106384,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727467240120,1.58264082,157.98,157.92,16.3659]
["bitfinex","SOLUSD",1727467240307,30.107184,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727467240509,1.58279351,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727467241516,6.3287,158.02,157.92,16.3659]
["bitfinex","SOLUSD",1727467241832,0.25098,158.04,157.92,16.3659]
["bitfinex","SOLUSD",1727467241833,6.328,158.03,157.93,19.25690303]
["bitfinex","SOLUSD",1727467242039,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727467242236,6.3283,158.02,157.93,19.25690303]
["bitfinex","SOLUSD",1727467242237,6.62199055,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1727467242616,12.94939055,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1727467242810,6.3277,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727467243034,12.94919055,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1727467243411,1.5821381,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727467243611,7.9096381,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727467244128,1.5821381,158.04,157.92,47.1865262]
["bitfinex","SOLUSD",1727467244327,23.902374,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727467244519,1.58232479,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727467247316,12.94919055,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727467247546,6.62199055,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727467247738,12.94909055,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727467248244,6.62199055,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727467248822,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727467249123,6.3263,158.07,157.99,15.0676]
["bitfinex","SOLUSD",1727467249124,6.3271,158.05,157.99,15.0676]
["bitfinex","SOLUSD",1727467249323,1.58208711,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727467249744,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727467249923,1.58208756,158.04,157.99,15.0676]
["bitfinex","SOLUSD",1727467250127,1.58208756,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727467251148,1.58208756,158.04,157.99,21.397]
["bitfinex","SOLUSD",1727467251149,23.776884,158.03,157.99,21.397]
["bitfinex","SOLUSD",1727467252434,30.104884,158.03,157.99,21.397]
["bitfinex","SOLUSD",1727467255436,7.91045826,158.02,157.99,15.0676]
["bitfinex","SOLUSD",1727467255624,7.91045826,158.02,157.97,12.7497]
["bitfinex","SOLUSD",1727467257139,6.3274,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727467257456,7.90984237,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1727467258326,30.354664,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727467258528,6.3275,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1727467258747,24.027864,158.06,158.0,6.3289]
["bitfinex","SOLUSD",1727467259057,30.229374,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1727467259228,6.3271,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1727467259829,30.103584,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1727467260145,12.94669209,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727467260346,1.58195801,158.06,157.97,6.4198]
["bitfinex","SOLUSD",1727467260648,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727467260945,6.3274,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1727467261131,1.58208738,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727467261333,7.90949463,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1727467261937,6.3288,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727467262136,1.58246823,158.0,157.95,15.4367]
["bitfinex","SOLUSD",1727467262447,6.62268964,158.01,157.93,6.1405]
["bitfinex","SOLUSD",1727467262756,6.3296,157.99,157.93,6.1405]
["bitfinex","SOLUSD",1727467263061,7.91256007,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1727467263348,30.107284,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727467263531,30.107284,157.97,157.91,15.3357]
["bitfinex","SOLUSD",1727467263732,30.107284,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727467263733,23.776884,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727467264461,6.3291,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1727467264656,6.3291,158.0,157.91,15.3357]
["bitfinex","SOLUSD",1727467264657,23.776884,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727467265145,6.62268964,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727467265345,6.62268964,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727467265555,6.62268964,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727467265849,6.62268964,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1727467266057,6.3279,158.03,157.98,6.3297]
["bitfinex","SOLUSD",1727467266232,6.3283,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1727467266556,7.91063923,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1727467266855,7.91063923,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727467267332,1.58233815,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727467267532,6.3283,158.02,157.92,20.25098]
["bitfinex","SOLUSD",1727467267732,30.230274,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727467268134,6.6220102,158.04,157.94,26.40008]
["bitfinex","SOLUSD",1727467268357,6.3271,158.05,157.97,16.319]
["bitfinex","SOLUSD",1727467268654,6.3271,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1727467269151,6.62057269,158.07,157.98,20.0]
["bitfinex","SOLUSD",1727467269450,37.6446,158.12,157.98,20.0]
["bitfinex","SOLUSD",1727467269654,6.61969072,158.09,157.98,20.0]
["bitfinex","SOLUSD",1727467269843,37.6446,158.12,157.98,20.0]
["bitfinex","SOLUSD",1727467270252,6.61965359,158.09,157.98,20.0]
["bitfinex","SOLUSD",1727467270460,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727467270950,6.61965977,158.09,157.98,20.0]
["bitfinex","SOLUSD",1727467271155,6.61965977,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1727467271539,6.61965977,158.09,158.01,20.25098]
["bitfinex","SOLUSD",1727467271735,21.7114,158.12,158.05,6.3267]
["bitfinex","SOLUSD",1727467271736,6.3247,158.11,158.05,6.3267]
["bitfinex","SOLUSD",1727467271935,6.3247,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1727467272557,6.61840511,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1727467272740,6.3223,158.17,158.11,6.3247]
["bitfinex","SOLUSD",1727467273054,6.61577852,158.2,158.14,6.3233]
["bitfinex","SOLUSD",1727467273245,12.93687852,158.2,158.14,6.3233]
["bitfinex","SOLUSD",1727467273853,12.93687852,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727467275245,23.776884,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727467276337,23.776884,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727467279365,6.3211,158.2,158.08,20.0]
["bitfinex","SOLUSD",1727467279366,23.776884,158.2,158.08,20.0]
["bitfinex","SOLUSD",1727467279542,7.90254004,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727467281039,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727467281668,6.3215,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1727467281867,7.9021228,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1727467282042,7.9021228,158.19,158.08,20.0]
["bitfinex","SOLUSD",1727467282252,30.097984,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1727467283347,30.097984,158.2,158.09,0.25098]
["bitfinex","SOLUSD",1727467283348,23.776884,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727467284856,30.099984,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727467285057,1.58100557,158.14,158.08,20.0]
["bitfinex","SOLUSD",1727467285265,1.58100557,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727467285670,1.58100557,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727467285874,7.90460557,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727467286082,7.90460557,158.14,158.07,22.9126]
["bitfinex","SOLUSD",1727467286377,7.90460557,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727467288864,23.776884,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1727467289162,1.58120745,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1727467289981,1.58120745,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727467290475,6.3247,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1727467290664,1.58135852,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727467291505,7.90610563,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727467292293,6.3259,158.08,158.03,22.4701]
["bitfinex","SOLUSD",1727467292495,1.58180531,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1727467292684,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727467292883,1.58185913,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727467293391,1.58185913,158.06,157.99,22.2877]
["bitfinex","SOLUSD",1727467293592,23.776884,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727467293778,25.35874192,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727467294387,23.776884,158.05,157.99,22.2877]
["bitfinex","SOLUSD",1727467294590,23.776884,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727467295916,6.327,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727467296087,1.58197993,158.11,158.02,6.3282]
["bitfinex","SOLUSD",1727467296088,24.027864,158.1,158.02,6.3282]
["bitfinex","SOLUSD",1727467296288,23.776884,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727467297508,30.103584,158.06,157.99,22.2877]
["bitfinex","SOLUSD",1727467297714,30.103584,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727467298814,6.3274,158.05,157.99,22.2877]
["bitfinex","SOLUSD",1727467299735,6.3274,158.05,157.94,19.24777497]
["bitfinex","SOLUSD",1727467299940,6.3274,158.05,157.96,20.0]
["bitfinex","SOLUSD",1727467300233,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727467300607,0.12549,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727467300608,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727467300932,23.776884,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727467302438,30.104484,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727467302737,30.104484,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1727467302738,23.776884,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1727467302937,1.58229135,158.03,157.95,15.1828]
["bitfinex","SOLUSD",1727467303109,23.776884,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727467303313,23.776884,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1727467304537,6.3282,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1727467304732,1.58228063,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1727467304943,23.776884,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1727467305145,1.58228266,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1727467305441,1.58228266,158.02,157.95,15.1828]
["bitfinex","SOLUSD",1727467305442,30.104884,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727467305609,23.776884,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727467308019,6.3244,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1727467308642,6.61836718,158.13,158.03,19.24777497]
["bitfinex","SOLUSD",1727467308643,6.61836718,158.13,158.04,20.0]
["bitfinex","SOLUSD",1727467308817,12.94226718,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1727467309434,23.902374,158.12,158.08,6.3255]
["bitfinex","SOLUSD",1727467310241,30.226974,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1727467310648,7.90618068,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727467311320,23.776884,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1727467311516,6.61836718,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727467311738,6.3231,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727467312135,12.94020008,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727467312437,1.58118166,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727467312938,7.90468166,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727467313318,23.776884,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727467314828,1.58123162,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727467318532,1.58123162,158.12,158.07,6.1579]
["bitfinex","SOLUSD",1727467318732,1.58123162,158.12,158.06,16.6402]
["bitfinex","SOLUSD",1727467318733,6.3247,158.11,158.06,22.9666]
["bitfinex","SOLUSD",1727467318942,1.58150327,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1727467319141,1.58150327,158.1,158.03,6.1793]
["bitfinex","SOLUSD",1727467319142,23.776884,158.09,158.03,6.1793]
["bitfinex","SOLUSD",1727467319441,7.90775213,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727467321536,7.90775213,158.08,158.03,6.1793]
["bitfinex","SOLUSD",1727467321537,20.25098,158.12,158.03,6.1793]
["bitfinex","SOLUSD",1727467321735,20.25098,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727467321736,30.101584,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727467321940,30.101584,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1727467322325,23.776884,158.11,158.03,6.1793]
["bitfinex","SOLUSD",1727467322530,23.776884,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1727467323152,30.101684,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1727467323653,30.101684,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727467324573,23.776884,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727467324731,6.3263,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1727467325052,23.776884,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727467325248,23.776884,158.04,157.99,6.5]
["bitfinex","SOLUSD",1727467325429,1.58221532,158.03,157.98,15.8506]
["bitfinex","SOLUSD",1727467325634,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727467326243,6.3276,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727467326442,6.3283,158.02,157.95,6.4818]
["bitfinex","SOLUSD",1727467326649,6.3279,158.03,157.95,6.4818]
["bitfinex","SOLUSD",1727467326861,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727467327032,0.12549,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727467327344,23.776884,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727467329854,23.776884,158.04,157.96,20.0]
["bitfinex","SOLUSD",1727467330052,1.58213541,158.03,158.0,6.329]
["bitfinex","SOLUSD",1727467330260,23.776884,158.02,157.95,6.4818]
["bitfinex","SOLUSD",1727467330454,1.58233873,158.01,157.97,6.3299]
["bitfinex","SOLUSD",1727467330758,23.776884,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727467331344,31.68752309,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727467331660,0.12549,158.06,158.0,6.3288]
["bitfinex","SOLUSD",1727467331661,23.902374,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1727467331841,23.776884,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1727467332030,1.58226857,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1727467332352,23.776884,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1727467333256,25.35911166,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1727467333957,23.776884,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1727467334956,23.902374,158.04,157.95,6.4818]
["bitfinex","SOLUSD",1727467335159,23.776884,158.04,157.95,6.4818]
["bitfinex","SOLUSD",1727467335948,12.94822127,158.07,157.96,39.49875497]
["bitfinex","SOLUSD",1727467336247,15.6163,158.13,158.05,6.3269]
["bitfinex","SOLUSD",1727467336444,15.6163,158.13,158.02,6.1095]
["bitfinex","SOLUSD",1727467336445,6.62009676,158.11,158.02,6.1095]
["bitfinex","SOLUSD",1727467336645,12.94479676,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727467337766,23.776884,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727467337945,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727467338764,6.62009676,158.11,158.02,6.1095]
["bitfinex","SOLUSD",1727467338765,6.3256,158.09,158.02,6.1095]
["bitfinex","SOLUSD",1727467338967,6.3256,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1727467338968,7.90724469,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1727467339168,6.45069,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727467339372,23.776884,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727467340359,23.902374,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727467340543,23.902374,158.1,158.02,6.1095]
["bitfinex","SOLUSD",1727467340544,23.776884,158.1,158.02,6.1095]
["bitfinex","SOLUSD",1727467340748,1.58156947,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1727467341149,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727467341367,1.58165047,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727467342256,7.90795047,158.07,158.02,6.1095]
["bitfinex","SOLUSD",1727467342456,1.58184935,158.06,158.01,15.6011]
["bitfinex","SOLUSD",1727467342768,23.776884,158.1,158.01,6.3285]
["bitfinex","SOLUSD",1727467342769,6.3271,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727467342959,1.58208113,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1727467343579,1.58208113,158.04,157.98,6.5072]
["bitfinex","SOLUSD",1727467343777,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727467343971,1.58211916,158.06,158.0,6.329]
["bitfinex","SOLUSD",1727467344165,23.776884,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727467344573,6.3264,158.07,158.02,6.328]
["bitfinex","SOLUSD",1727467344785,23.776884,158.06,158.03,6.3276]
["bitfinex","SOLUSD",1727467345293,0.25098,158.08,157.98,6.5072]
["bitfinex","SOLUSD",1727467345478,24.027864,158.09,157.98,6.5072]
["bitfinex","SOLUSD",1727467345792,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727467349189,36.97106378,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1727467349376,30.39458378,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1727467349576,30.102384,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1727467349774,30.102384,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1727467351073,30.102384,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727467353096,30.102384,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727467356396,30.102384,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1727467357000,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727467357302,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727467358194,7.90679366,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727467359198,1.58158864,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727467359895,23.776884,158.08,158.0,15.1931]
["bitfinex","SOLUSD",1727467360196,30.102784,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727467360387,23.776884,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727467360900,1.58172722,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727467361394,23.776884,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727467363408,23.776884,158.08,158.0,15.1931]
["bitfinex","SOLUSD",1727467363409,30.102884,158.08,158.03,6.3276]
["bitfinex","SOLUSD",1727467364001,30.102884,158.08,158.0,15.1931]
["bitfinex","SOLUSD",1727467364178,30.102884,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727467366500,1.58173093,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727467367906,0.12549,158.06,158.0,15.1931]
["bitfinex","SOLUSD",1727467368088,23.776884,158.05,158.0,15.1931]
["bitfinex","SOLUSD",1727467368404,1.58213031,158.04,158.0,21.5218]
["bitfinex","SOLUSD",1727467368997,7.90963031,158.04,158.0,6.3287]
["bitfinex","SOLUSD",1727467369204,1.5821762,158.03,157.96,16.12]
["bitfinex","SOLUSD",1727467369501,24.027864,158.05,157.96,16.12]
["bitfinex","SOLUSD",1727467369681,6.3286,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727467369887,7.91089511,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727467370293,7.91089511,158.02,157.98,1.3298]
["bitfinex","SOLUSD",1727467370610,7.91089511,158.02,157.96,16.12]
["bitfinex","SOLUSD",1727467371106,1.58233844,158.01,157.96,16.12]
["bitfinex","SOLUSD",1727467371292,6.3286,158.02,157.96,16.12]
["bitfinex","SOLUSD",1727467371494,6.3286,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727467372000,23.776884,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1727467372001,30.104784,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1727467373106,23.776884,158.03,158.0,6.329]
["bitfinex","SOLUSD",1727467377604,23.776884,158.03,157.99,6.3292]
["bitfinex","SOLUSD",1727467377817,25.3591174,158.03,157.99,6.3292]
["bitfinex","SOLUSD",1727467381713,23.776884,158.03,157.99,6.3292]
["bitfinex","SOLUSD",1727467382297,6.6173693,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727467382606,23.902374,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727467382807,0.12549,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727467383320,6.45239,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727467384395,23.776884,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727467384623,6.3271,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727467385017,6.3279,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1727467385207,1.58228521,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1727467385616,30.456574,158.06,157.96,16.12]
["bitfinex","SOLUSD",1727467385814,6.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727467387023,23.776884,158.03,158.0,6.329]
["bitfinex","SOLUSD",1727467388105,31.68713248,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727467390427,1.58225152,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727467390722,30.104884,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727467391426,1.58225211,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727467391625,30.104884,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727467391825,23.776884,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727467392019,6.45229,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727467392225,23.776884,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727467393128,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727467394826,22.0716,158.1,158.03,6.3277]
["bitfinex","SOLUSD",1727467395029,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727467395333,6.2585,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727467395334,12.94173034,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727467395631,15.262,158.12,158.01,20.12549]
["bitfinex","SOLUSD",1727467395632,6.3248,158.11,158.01,20.12549]
["bitfinex","SOLUSD",1727467395833,1.58152133,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727467396628,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727467396830,25.35840585,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727467397019,23.776884,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727467397736,21.87765762,158.12,158.01,20.12549]
["bitfinex","SOLUSD",1727467397740,6.61565762,158.12,158.02,19.25347101]
["bitfinex","SOLUSD",1727467397933,6.3239,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727467399829,23.776884,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1727467402340,1.58126123,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1727467402631,23.776884,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1727467402842,6.3239,158.14,158.06,16.1566]
["bitfinex","SOLUSD",1727467403021,6.3239,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727467405817,7.90510273,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727467406939,1.58120887,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727467408425,23.902374,158.15,158.06,16.1566]
["bitfinex","SOLUSD",1727467408637,30.099984,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727467408852,23.776884,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727467409338,23.776884,158.15,158.06,35.41007101]
["bitfinex","SOLUSD",1727467409645,23.776884,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727467410345,6.61587963,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1727467410642,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727467410838,1.58099791,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727467411441,6.321,158.21,158.11,16.0473]
["bitfinex","SOLUSD",1727467411644,0.8200797,158.22,158.11,16.0473]
["bitfinex","SOLUSD",1727467411645,7.1404797,158.22,158.12,19.25347101]
["bitfinex","SOLUSD",1727467411944,13.75403743,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727467412447,6.3211,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727467412638,1.58055776,158.19,158.16,6.3225]
["bitfinex","SOLUSD",1727467413344,6.3211,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727467413731,23.776884,158.21,158.12,19.25347101]
["bitfinex","SOLUSD",1727467414048,23.776884,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727467414826,23.776884,158.21,158.12,19.25347101]
["bitfinex","SOLUSD",1727467415029,23.776884,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727467415849,0.8200797,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1727467416847,0.8200797,158.22,158.14,19.25347101]
["bitfinex","SOLUSD",1727467417050,0.8200797,158.22,158.17,23.0978]
["bitfinex","SOLUSD",1727467417347,0.8200797,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1727467420032,0.8200797,158.22,158.2,6.3209]
["bitfinex","SOLUSD",1727467420231,0.8200797,158.22,158.17,23.0978]
["bitfinex","SOLUSD",1727467420455,0.8200797,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1727467421143,8.72062193,158.22,158.17,22.9316]
["bitfinex","SOLUSD",1727467421352,23.776884,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727467422135,30.097584,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727467422350,30.097584,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1727467422351,1.58046968,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727467422954,30.097584,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1727467423133,6.3211,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727467423632,1.58055228,158.2,158.14,20.0]
["bitfinex","SOLUSD",1727467423855,6.3216,158.19,158.13,22.1287]
["bitfinex","SOLUSD",1727467424066,1.58070727,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727467424646,7.90270727,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727467424964,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727467425668,6.3222,158.18,158.13,6.3236]
["bitfinex","SOLUSD",1727467426965,6.3222,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1727467430531,0.25098,158.2,158.11,20.0]
["bitfinex","SOLUSD",1727467430532,6.3216,158.19,158.11,20.0]
["bitfinex","SOLUSD",1727467430737,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727467431262,23.776884,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727467432360,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727467434464,12.93280655,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727467434639,6.61200655,158.21,158.11,20.0]
["bitfinex","SOLUSD",1727467434843,12.93270655,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727467435342,1.58050992,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727467435662,7.90160992,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727467437961,1.58050992,158.2,158.11,32.30403611]
["bitfinex","SOLUSD",1727467438165,31.67903289,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727467438348,31.67903289,158.19,158.11,20.0]
["bitfinex","SOLUSD",1727467438349,25.35753289,158.19,158.11,20.0]
["bitfinex","SOLUSD",1727467438546,25.35753289,158.19,158.13,6.3237]
["bitfinex","SOLUSD",1727467438547,6.3225,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1727467438745,1.58083597,158.16,158.13,6.3237]
["bitfinex","SOLUSD",1727467439256,7.90373597,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727467439445,6.3229,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727467440062,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727467440258,7.90353907,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727467440463,23.776884,158.15,158.06,16.0879]
["bitfinex","SOLUSD",1727467440663,1.58108089,158.14,158.11,6.3244]
["bitfinex","SOLUSD",1727467440867,30.100084,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1727467443267,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727467443567,6.3223,158.17,158.07,20.25098]
["bitfinex","SOLUSD",1727467443953,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727467444845,1.58088422,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727467445068,1.58089418,158.15,158.07,20.0]
["bitfinex","SOLUSD",1727467445264,6.324,158.13,158.06,16.0879]
["bitfinex","SOLUSD",1727467445445,6.324,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727467445753,1.58123559,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727467445958,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727467446160,6.3235,158.14,158.06,16.0879]
["bitfinex","SOLUSD",1727467446359,23.776884,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727467446556,23.776884,158.14,158.11,6.3245]
["bitfinex","SOLUSD",1727467446866,6.3234,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1727467451766,1.58106102,158.14,158.11,6.3245]
["bitfinex","SOLUSD",1727467452087,1.58106102,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727467452088,7.90456102,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727467452461,6.3248,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727467452665,6.3248,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1727467452666,1.58152561,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727467452975,6.3248,158.11,158.07,6.326]
["bitfinex","SOLUSD",1727467453166,45.967184,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1727467453362,1.58131164,158.12,158.08,6.3256]
["bitfinex","SOLUSD",1727467453679,7.90591164,158.12,158.08,6.3256]
["bitfinex","SOLUSD",1727467454262,7.90591164,158.12,158.02,16.2598]
["bitfinex","SOLUSD",1727467454263,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727467454588,1.58145853,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727467455491,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727467456183,1.5814149,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727467456387,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727467456993,1.58141904,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727467459790,1.58141904,158.11,158.08,6.3256]
["bitfinex","SOLUSD",1727467462288,23.776884,158.1,158.03,20.0]
["bitfinex","SOLUSD",1727467462585,7.90674323,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1727467462770,7.90674323,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727467463378,6.3253,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727467464096,0.25098,158.12,158.03,20.0]
["bitfinex","SOLUSD",1727467464292,23.776884,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727467465181,23.776884,158.1,158.03,32.31906764]
["bitfinex","SOLUSD",1727467465384,30.226674,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727467465689,30.226674,158.12,158.03,32.31906764]
["bitfinex","SOLUSD",1727467465887,1.58147669,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727467466204,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727467466397,1.581569,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727467467522,23.776884,158.07,157.98,16.5943]
["bitfinex","SOLUSD",1727467467808,7.90887323,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727467468108,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727467468276,1.5820442,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727467468801,6.3268,158.06,157.98,16.5943]
["bitfinex","SOLUSD",1727467469105,6.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727467469416,45.413384,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727467470007,6.3262,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727467470580,6.3257,158.09,158.0,12.31906764]
["bitfinex","SOLUSD",1727467470794,6.3257,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727467471027,1.58170763,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727467471206,23.776884,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727467471414,1.58189802,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727467472325,1.58189802,158.06,157.99,6.3293]
["bitfinex","SOLUSD",1727467472326,23.902374,158.05,157.99,6.3293]
["bitfinex","SOLUSD",1727467472502,6.3284,158.02,157.94,15.9846]
["bitfinex","SOLUSD",1727467472697,1.5823556,158.01,157.94,15.9846]
["bitfinex","SOLUSD",1727467473420,30.104784,158.03,157.94,15.9846]
["bitfinex","SOLUSD",1727467473726,1.58235315,158.02,157.94,15.9846]
["bitfinex","SOLUSD",1727467474425,7.91065315,158.02,157.94,15.9846]
["bitfinex","SOLUSD",1727467474621,7.91065315,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727467475223,7.91065315,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727467477105,6.329,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727467477313,1.58247683,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727467478014,7.91157683,158.0,157.92,20.0]
["bitfinex","SOLUSD",1727467478326,1.58260878,157.99,157.91,20.0]
["bitfinex","SOLUSD",1727467478706,1.58260878,157.99,157.91,0.12549]
["bitfinex","SOLUSD",1727467478925,1.58260878,157.99,157.9,28.30366764]
["bitfinex","SOLUSD",1727467479226,0.12549,158.02,157.92,12.31906764]
["bitfinex","SOLUSD",1727467479405,23.776884,158.01,157.97,6.3299]
["bitfinex","SOLUSD",1727467479924,1.58252676,158.0,157.97,6.3299]
["bitfinex","SOLUSD",1727467480125,1.58252676,158.0,157.92,12.31906764]
["bitfinex","SOLUSD",1727467480332,23.776884,157.99,157.96,6.3305]
["bitfinex","SOLUSD",1727467483708,1.58266723,157.98,157.96,6.3305]
["bitfinex","SOLUSD",1727467484111,6.3275,158.04,157.94,12.31906764]
["bitfinex","SOLUSD",1727467484912,28.93284851,158.05,157.96,12.31906764]
["bitfinex","SOLUSD",1727467485120,22.60564851,158.05,157.96,12.31906764]
["bitfinex","SOLUSD",1727467485426,6.3278,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727467486335,23.776884,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727467486724,23.776884,158.03,158.0,6.3289]
["bitfinex","SOLUSD",1727467486922,23.776884,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727467489028,1.58225553,158.03,158.0,6.3289]
["bitfinex","SOLUSD",1727467492541,30.104384,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727467493644,1.58225931,158.03,158.0,6.3289]
["bitfinex","SOLUSD",1727467494029,1.58225931,158.03,157.91,24.027864]
["bitfinex","SOLUSD",1727467494030,23.776884,158.02,157.91,24.027864]
["bitfinex","SOLUSD",1727467494239,1.58236784,158.01,157.97,6.3299]
["bitfinex","SOLUSD",1727467495025,1.58236784,158.01,157.94,20.0]
["bitfinex","SOLUSD",1727467495226,1.58236784,158.01,157.98,6.3296]
["bitfinex","SOLUSD",1727467495433,23.776884,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727467496551,23.776884,158.02,157.94,20.0]
["bitfinex","SOLUSD",1727467496552,1.58238606,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1727467497131,1.58240829,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1727467497948,23.776884,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1727467498152,23.776884,158.02,157.94,20.0]
["bitfinex","SOLUSD",1727467498337,23.776884,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1727467498542,1.58238666,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1727467498747,23.776884,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1727467499251,1.58238598,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1727467499447,23.776884,158.02,157.94,20.0]
["bitfinex","SOLUSD",1727467499653,1.58238644,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727467500149,23.776884,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727467500357,1.58260822,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727467500550,1.58260822,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1727467500751,23.776884,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1727467501148,23.776884,158.01,157.93,12.31906764]
["bitfinex","SOLUSD",1727467501351,23.776884,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727467501657,30.105784,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727467502036,30.105284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727467503332,30.105284,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727467503333,23.776884,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727467504038,23.776884,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1727467504546,22.3186,158.05,157.97,12.31906764]
["bitfinex","SOLUSD",1727467504937,15.9914,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1727467505137,6.3276,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727467505337,22.3185,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1727467505558,6.3275,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727467505764,23.776884,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727467506345,23.776884,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727467507360,23.776884,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1727467508443,6.3271,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1727467511444,30.103684,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1727467511645,30.103684,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727467512653,1.58197627,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727467513256,7.90907627,158.05,157.97,20.0]
["bitfinex","SOLUSD",1727467513447,1.58197627,158.05,157.97,20.0]
["bitfinex","SOLUSD",1727467513649,6.3275,158.04,157.97,20.0]
["bitfinex","SOLUSD",1727467513878,1.582163,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727467514463,7.910063,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1727467514976,1.58230493,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1727467516247,1.58230493,158.02,157.96,28.97846764]
["bitfinex","SOLUSD",1727467516450,1.58230493,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1727467517283,7.91080493,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1727467517572,1.58242029,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1727467521762,6.3285,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1727467522270,23.902374,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727467522464,23.902374,158.03,158.01,6.3284]
["bitfinex","SOLUSD",1727467522465,23.776884,158.03,158.01,6.3284]
["bitfinex","SOLUSD",1727467522775,23.776884,158.03,158.0,6.329]
["bitfinex","SOLUSD",1727467522981,23.776884,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727467523272,6.3274,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1727467523486,6.60981166,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727467524192,12.93651166,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727467524893,6.60981166,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727467525201,15.9128,158.09,157.98,15.1146]
["bitfinex","SOLUSD",1727467525379,6.5886,158.13,158.03,12.31906764]
["bitfinex","SOLUSD",1727467525576,6.3247,158.11,158.03,12.31906764]
["bitfinex","SOLUSD",1727467525800,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727467526098,15.363204,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1727467526797,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727467527776,23.776884,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727467528902,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727467536107,30.102884,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727467536304,7.9081957,158.07,158.0,18.57836764]
["bitfinex","SOLUSD",1727467537387,7.9081957,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727467540312,23.776884,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727467540614,6.60858367,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727467540615,6.3256,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727467546618,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727467546798,1.58187412,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727467547611,1.58187412,158.06,158.0,6.2593]
["bitfinex","SOLUSD",1727467549111,1.58187412,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727467549520,24.027864,158.1,158.03,6.3278]
["bitfinex","SOLUSD",1727467549697,23.776884,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727467551792,1.58193506,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727467552619,7.90863506,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727467553395,30.103284,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727467558311,23.776884,158.07,157.99,12.31906764]
["bitfinex","SOLUSD",1727467558618,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727467558828,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727467559817,1.5817906,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727467560721,7.9077906,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727467560912,1.58183121,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727467561100,6.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727467561299,1.58193154,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727467562208,1.58190293,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727467562522,23.776884,158.05,157.99,20.0]
["bitfinex","SOLUSD",1727467562709,1.58213218,158.04,157.99,20.0]
["bitfinex","SOLUSD",1727467563331,6.3275,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727467563512,7.9100713,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727467563704,7.9100713,158.03,157.95,9.82798956]
["bitfinex","SOLUSD",1727467563705,7.9100713,158.03,157.95,12.31906764]
["bitfinex","SOLUSD",1727467564521,7.9100713,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727467567333,30.105284,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727467567626,1.58244859,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727467568730,1.58244859,158.01,157.94,22.5559]
["bitfinex","SOLUSD",1727467569031,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727467569209,1.58277238,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727467572030,6.3295,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1727467573517,23.776884,158.0,157.92,12.31906764]
["bitfinex","SOLUSD",1727467573730,6.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727467574034,6.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727467574237,6.60791182,158.06,158.0,12.31906764]
["bitfinex","SOLUSD",1727467574537,22.7132,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1727467574713,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727467575045,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727467575238,6.60508617,158.12,158.05,6.3267]
["bitfinex","SOLUSD",1727467575440,6.60508617,158.12,158.02,12.31906764]
["bitfinex","SOLUSD",1727467575441,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727467576315,6.3248,158.11,158.05,6.327]
["bitfinex","SOLUSD",1727467576524,1.58164365,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727467577038,23.776884,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727467580026,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727467580645,23.776884,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727467581539,30.102384,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727467583246,0.12549,158.11,158.01,19.24593684]
["bitfinex","SOLUSD",1727467583563,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727467583732,1.58162574,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727467583929,1.58162574,158.09,157.99,19.24593684]
["bitfinex","SOLUSD",1727467584229,23.776884,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1727467585849,1.5817941,158.07,158.04,6.3273]
["bitfinex","SOLUSD",1727467586149,23.776884,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1727467586347,1.58179749,158.07,158.04,6.3273]
["bitfinex","SOLUSD",1727467587831,1.58179749,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727467588033,6.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727467588246,6.3268,158.06,157.97,34.1425953]
["bitfinex","SOLUSD",1727467588247,1.58201112,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727467588450,7.90911112,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727467589148,1.58212983,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727467589450,6.3287,158.01,157.97,6.3299]
["bitfinex","SOLUSD",1727467589747,6.3288,158.01,157.93,15.8238]
["bitfinex","SOLUSD",1727467589947,23.776884,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727467591844,30.231974,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727467592448,30.231974,157.99,157.92,6.0434]
["bitfinex","SOLUSD",1727467592647,30.231974,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727467593535,30.231974,157.99,157.92,6.0434]
["bitfinex","SOLUSD",1727467593748,30.231974,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727467595867,30.106484,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1727467597158,30.106484,157.99,157.92,6.0434]
["bitfinex","SOLUSD",1727467597360,1.58274847,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727467598883,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727467599051,23.776884,157.97,157.9,20.0]
["bitfinex","SOLUSD",1727467599251,23.776884,157.97,157.93,6.3316]
["bitfinex","SOLUSD",1727467604079,1.58294473,157.96,157.93,6.3316]
["bitfinex","SOLUSD",1727467604768,23.776884,157.97,157.93,6.3316]
["bitfinex","SOLUSD",1727467607471,23.776884,157.97,157.9,20.0]
["bitfinex","SOLUSD",1727467607777,23.776884,157.97,157.94,6.3315]
["bitfinex","SOLUSD",1727467608875,23.776884,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1727467609079,23.776884,157.98,157.91,12.33964109]
["bitfinex","SOLUSD",1727467609270,23.776884,157.98,157.95,6.3309]
["bitfinex","SOLUSD",1727467612761,23.776884,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727467614371,23.776884,157.98,157.91,12.33964109]
["bitfinex","SOLUSD",1727467614575,23.776884,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727467616988,23.776884,157.99,157.91,12.33964109]
["bitfinex","SOLUSD",1727467617196,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727467617489,23.776884,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727467617890,23.776884,158.02,157.93,12.33964109]
["bitfinex","SOLUSD",1727467618100,30.105184,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727467618774,30.105184,158.02,157.93,12.33964109]
["bitfinex","SOLUSD",1727467619092,30.105184,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727467620590,23.776884,158.0,157.9,20.0]
["bitfinex","SOLUSD",1727467620791,23.776884,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727467621086,1.58282485,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1727467621289,1.58282485,157.97,157.9,20.0]
["bitfinex","SOLUSD",1727467621663,1.58282485,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1727467624072,1.58282485,157.97,157.9,20.0]
["bitfinex","SOLUSD",1727467624271,7.91322485,157.97,157.9,20.0]
["bitfinex","SOLUSD",1727467624691,23.776884,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727467624868,1.58303671,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1727467625193,23.776884,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727467626493,23.776884,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727467626689,23.776884,157.97,157.94,6.3313]
["bitfinex","SOLUSD",1727467628271,15.9001,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727467628480,23.776884,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727467629572,30.106384,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727467634908,1.58277265,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727467635115,1.58277265,157.98,157.9,20.0]
["bitfinex","SOLUSD",1727467635405,1.58277265,157.98,157.9,6.3329]
["bitfinex","SOLUSD",1727467635406,6.3314,157.95,157.9,6.3329]
["bitfinex","SOLUSD",1727467635589,1.58322227,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1727467636197,23.776884,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1727467636598,23.776884,157.94,157.91,6.3325]
["bitfinex","SOLUSD",1727467636895,0.12549,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727467637096,6.3295,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1727467637420,6.60942815,158.0,157.91,12.33964109]
["bitfinex","SOLUSD",1727467637719,12.93852815,158.0,157.91,12.33964109]
["bitfinex","SOLUSD",1727467637895,6.60942815,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727467638219,6.3295,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727467638593,23.776884,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727467640796,22.0844,158.02,157.93,12.33964109]
["bitfinex","SOLUSD",1727467640996,22.0844,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727467641524,6.3288,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727467641820,6.3288,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727467642122,1.58263225,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727467642319,23.776884,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727467643727,1.58263486,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727467643930,23.776884,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727467646029,1.58268629,157.98,157.92,20.0]
["bitfinex","SOLUSD",1727467646226,30.106484,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1727467648134,1.5828115,157.98,157.92,20.0]
["bitfinex","SOLUSD",1727467648318,30.106484,157.99,157.92,20.0]
["bitfinex","SOLUSD",1727467650129,30.106484,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1727467653043,1.58281498,157.98,157.95,6.3309]
["bitfinex","SOLUSD",1727467653448,1.58281498,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727467653746,1.58281498,157.98,157.87,25.10500574]
["bitfinex","SOLUSD",1727467653747,23.776884,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727467653955,1.58304427,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1727467654315,7.91414427,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727467655220,23.776884,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727467655417,30.107584,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727467656549,1.58314136,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727467656752,30.107584,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727467657040,23.776884,157.96,157.89,12.33964109]
["bitfinex","SOLUSD",1727467657232,23.776884,157.98,157.89,12.33964109]
["bitfinex","SOLUSD",1727467657450,23.776884,157.96,157.93,6.3319]
["bitfinex","SOLUSD",1727467657620,23.776884,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727467658132,1.58304998,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1727467658642,23.776884,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727467658855,6.61054243,158.0,157.94,12.33964109]
["bitfinex","SOLUSD",1727467659155,15.1148,158.06,157.97,12.33964109]
["bitfinex","SOLUSD",1727467659362,15.1148,158.06,157.99,6.3294]
["bitfinex","SOLUSD",1727467659363,12.93654118,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727467660337,23.776884,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727467660954,23.776884,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1727467661255,1.70796972,158.02,157.96,6.3307]
["bitfinex","SOLUSD",1727467661256,23.776884,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1727467661464,1.58275992,157.98,157.96,6.3307]
["bitfinex","SOLUSD",1727467661663,0.12549,158.02,157.96,6.3307]
["bitfinex","SOLUSD",1727467661664,1.70823664,158.02,157.96,6.3307]
["bitfinex","SOLUSD",1727467661837,0.12549,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1727467662493,23.776884,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1727467662764,23.902374,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1727467666366,30.231674,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727467666564,23.902374,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727467666876,23.776884,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727467667040,1.58282382,157.97,157.95,6.331]
["bitfinex","SOLUSD",1727467669147,23.776884,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727467671981,23.776884,157.98,157.89,22.4411]
["bitfinex","SOLUSD",1727467672161,0.25098,157.95,157.85,21.2525]
["bitfinex","SOLUSD",1727467672357,23.776884,157.93,157.85,21.2525]
["bitfinex","SOLUSD",1727467672673,1.58332916,157.92,157.85,21.2525]
["bitfinex","SOLUSD",1727467673363,1.58332916,157.92,157.86,20.0]
["bitfinex","SOLUSD",1727467673904,1.58332916,157.92,157.89,6.3332]
["bitfinex","SOLUSD",1727467674189,7.91562916,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727467675981,23.776884,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727467676294,6.3328,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727467676875,23.776884,157.9,157.81,21.2525]
["bitfinex","SOLUSD",1727467677083,23.776884,157.91,157.87,6.334]
["bitfinex","SOLUSD",1727467680788,6.61430085,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1727467681004,6.3316,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727467681212,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727467682403,30.109884,157.91,157.86,6.3343]
["bitfinex","SOLUSD",1727467682601,23.776884,157.9,157.86,6.3343]
["bitfinex","SOLUSD",1727467682989,23.776884,157.9,157.81,33.60044883]
["bitfinex","SOLUSD",1727467682990,1.58368511,157.89,157.82,20.0]
["bitfinex","SOLUSD",1727467683189,1.58368511,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727467683407,23.776884,157.88,157.81,15.2165]
["bitfinex","SOLUSD",1727467683611,1.58389642,157.87,157.85,6.335]
["bitfinex","SOLUSD",1727467685308,6.3343,157.87,157.81,15.2165]
["bitfinex","SOLUSD",1727467685515,1.58398428,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1727467685897,6.3343,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1727467686589,23.776884,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727467688502,1.58400988,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1727467688816,30.111984,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727467688987,23.776884,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727467689699,1.58420934,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1727467689905,23.776884,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727467690211,23.776884,157.85,157.77,22.493]
["bitfinex","SOLUSD",1727467690415,23.776884,157.83,157.73,21.8351]
["bitfinex","SOLUSD",1727467690712,7.92081745,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727467691211,7.92081745,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727467692192,23.776884,157.81,157.73,21.8351]
["bitfinex","SOLUSD",1727467692391,23.776884,157.81,157.75,6.3388]
["bitfinex","SOLUSD",1727467692392,6.3371,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727467693593,1.58472207,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1727467693906,6.3371,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1727467695809,6.3371,157.8,157.7,16.3188]
["bitfinex","SOLUSD",1727467696004,6.3371,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727467696307,6.60573922,157.83,157.71,0.25098]
["bitfinex","SOLUSD",1727467696308,23.776884,157.82,157.71,0.25098]
["bitfinex","SOLUSD",1727467696496,12.94173922,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1727467697214,6.60573922,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727467698284,6.60573922,157.83,157.8,6.337]
["bitfinex","SOLUSD",1727467698489,23.776884,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727467699310,25.36120444,157.85,157.75,6.0095]
["bitfinex","SOLUSD",1727467699493,23.776884,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1727467701691,1.58448401,157.81,157.78,6.3375]
["bitfinex","SOLUSD",1727467702792,23.776884,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1727467703608,1.58448256,157.81,157.74,0.25098]
["bitfinex","SOLUSD",1727467703917,1.58448256,157.81,157.71,26.4953]
["bitfinex","SOLUSD",1727467703918,6.3367,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727467708996,30.114484,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1727467709431,23.776884,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1727467709920,6.3372,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727467710310,23.776884,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1727467710620,7.92259445,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1727467711304,7.92259445,157.78,157.71,6.4953]
["bitfinex","SOLUSD",1727467711305,23.776884,157.77,157.71,6.3404]
["bitfinex","SOLUSD",1727467711505,1.58496383,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1727467712013,7.92376383,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1727467712394,7.92376383,157.76,157.67,6.9242797]
["bitfinex","SOLUSD",1727467712594,7.92376383,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727467713200,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727467713815,23.776884,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727467714018,6.3383,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727467714420,23.776884,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727467714799,1.58507143,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727467717617,1.58507143,157.75,157.67,6.9242797]
["bitfinex","SOLUSD",1727467717818,1.58507143,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727467718022,6.3403,157.73,157.67,13.2661797]
["bitfinex","SOLUSD",1727467718198,6.3403,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727467718199,1.58540322,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727467718917,1.58540322,157.72,157.67,0.8200797]
["bitfinex","SOLUSD",1727467719115,30.116084,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727467719420,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727467719619,23.776884,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727467719804,1.58534689,157.72,157.67,0.8200797]
["bitfinex","SOLUSD",1727467720003,30.116784,157.73,157.67,0.8200797]
["bitfinex","SOLUSD",1727467720405,23.776884,157.73,157.67,0.8200797]
["bitfinex","SOLUSD",1727467720824,23.776884,157.73,157.67,1.13850729]
["bitfinex","SOLUSD",1727467722022,23.776884,157.73,157.67,0.8200797]
["bitfinex","SOLUSD",1727467722537,1.58539234,157.72,157.67,0.8200797]
["bitfinex","SOLUSD",1727467723118,23.776884,157.73,157.67,1.13861786]
["bitfinex","SOLUSD",1727467723508,1.58533277,157.72,157.67,0.8200797]
["bitfinex","SOLUSD",1727467724105,23.776884,157.73,157.67,0.8200797]
["bitfinex","SOLUSD",1727467724518,23.776884,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727467727630,1.58535087,157.72,157.7,6.341]
["bitfinex","SOLUSD",1727467730442,1.58535087,157.72,157.67,0.8200797]
["bitfinex","SOLUSD",1727467730443,6.3411,157.71,157.67,0.8200797]
["bitfinex","SOLUSD",1727467730726,1.58551445,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1727467731611,30.116884,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727467732222,23.776884,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727467732933,6.61572219,157.74,157.67,1.13828618]
["bitfinex","SOLUSD",1727467733131,16.3616,157.75,157.71,6.3403]
["bitfinex","SOLUSD",1727467733434,16.3616,157.75,157.67,1.13828618]
["bitfinex","SOLUSD",1727467733435,6.60853161,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1727467734240,12.94693161,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1727467734831,1.5850505,157.76,157.69,12.37273762]
["bitfinex","SOLUSD",1727467735038,1.5850505,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727467735718,7.9238505,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727467736134,23.776884,157.75,157.68,15.99739]
["bitfinex","SOLUSD",1727467736331,1.58522317,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1727467736734,1.58522317,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727467737133,30.115984,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727467737319,1.58528046,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727467738328,23.776884,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727467738529,1.58533982,157.72,157.7,6.341]
["bitfinex","SOLUSD",1727467742633,1.58533982,157.72,157.67,0.8200797]
["bitfinex","SOLUSD",1727467742834,1.58533982,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727467745154,23.776884,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727467746349,6.60603415,157.75,157.67,1.13828618]
["bitfinex","SOLUSD",1727467746555,23.776884,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1727467746759,23.776884,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727467749641,30.116384,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727467750151,7.92519562,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727467750337,6.3406,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727467750531,1.58552304,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1727467752054,1.58552304,157.71,157.67,7.1622797]
["bitfinex","SOLUSD",1727467753156,23.776884,157.7,157.67,7.1622797]
["bitfinex","SOLUSD",1727467753356,23.776884,157.7,157.67,0.8200797]
["bitfinex","SOLUSD",1727467755666,1.58566715,157.69,157.67,0.8200797]
["bitfinex","SOLUSD",1727467756340,6.3414,157.7,157.67,0.8200797]
["bitfinex","SOLUSD",1727467756538,23.776884,157.71,157.67,0.8200797]
["bitfinex","SOLUSD",1727467756741,23.776884,157.71,157.67,7.1623797]
["bitfinex","SOLUSD",1727467756945,12.94620425,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727467757135,6.60580425,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1727467757343,6.60580425,157.72,157.67,0.8200797]
["bitfinex","SOLUSD",1727467757759,6.3402,157.73,157.67,0.8200797]
["bitfinex","SOLUSD",1727467758163,12.93910603,157.75,157.7,6.3407]
["bitfinex","SOLUSD",1727467758347,12.93910603,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727467758747,23.776884,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1727467759049,23.776884,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727467759050,6.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727467759250,6.60000603,157.75,157.68,12.69070282]
["bitfinex","SOLUSD",1727467759458,6.60000603,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1727467760271,6.60000603,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727467761574,6.3386,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727467762466,6.59319713,157.78,157.72,6.34]
["bitfinex","SOLUSD",1727467762467,6.3388,157.76,157.72,6.34]
["bitfinex","SOLUSD",1727467766370,1.58509045,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727467766572,30.116084,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727467766752,7.92476285,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727467766953,6.3395,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727467767986,1.58527809,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1727467769379,6.3395,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727467769771,30.116084,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727467772862,23.776884,157.75,157.68,6.44605465]
["bitfinex","SOLUSD",1727467773072,23.776884,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727467773380,6.61495565,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1727467774384,6.61495565,157.76,157.72,6.34]
["bitfinex","SOLUSD",1727467774678,6.61495565,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1727467776077,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727467776378,23.776884,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727467776969,1.58491872,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1727467777680,23.776884,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727467780582,1.58492799,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1727467781282,23.776884,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727467781871,1.5849288,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1727467782681,23.776884,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727467783085,1.58493155,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1727467783269,23.776884,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727467783466,1.5849305,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1727467784095,30.115284,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727467784565,1.5849668,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1727467784964,30.115284,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727467786473,30.114884,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727467788388,7.92330095,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727467788982,6.61393224,157.79,157.73,12.37273762]
["bitfinex","SOLUSD",1727467789188,6.61393224,157.79,157.75,12.37273762]
["bitfinex","SOLUSD",1727467789380,6.3363,157.82,157.75,12.37273762]
["bitfinex","SOLUSD",1727467789569,12.94511453,157.82,157.77,6.338]
["bitfinex","SOLUSD",1727467789772,6.60881453,157.82,157.77,6.338]
["bitfinex","SOLUSD",1727467789976,6.3367,157.81,157.77,6.338]
["bitfinex","SOLUSD",1727467791477,12.94521453,157.82,157.77,6.338]
["bitfinex","SOLUSD",1727467793275,1.58449855,157.81,157.77,6.338]
["bitfinex","SOLUSD",1727467794075,7.92129855,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727467794308,23.776884,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727467794485,7.92233811,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727467796793,1.58473811,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727467797897,7.92233811,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727467798089,23.776884,157.81,157.75,6.339]
["bitfinex","SOLUSD",1727467798294,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727467799202,6.3372,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727467799710,30.113584,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727467800177,23.776884,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727467800719,6.60881453,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1727467801002,1.58439658,157.81,157.75,0.12549]
["bitfinex","SOLUSD",1727467801194,1.58439658,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727467802380,12.94521453,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727467803502,1.5844821,157.81,157.75,0.12549]
["bitfinex","SOLUSD",1727467803699,1.5844821,157.81,157.77,6.3379]
["bitfinex","SOLUSD",1727467804602,30.113984,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1727467804806,1.58466438,157.79,157.76,6.3384]
["bitfinex","SOLUSD",1727467805890,7.92216438,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727467806090,7.92216438,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727467806406,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727467806621,1.58491134,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727467807415,7.92361134,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727467807709,30.115984,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727467807909,1.58514292,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727467808106,7.92434292,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727467808700,6.3392,157.75,157.68,15.7578]
["bitfinex","SOLUSD",1727467809007,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727467809215,1.5852383,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727467809511,1.58525546,157.73,157.7,6.341]
["bitfinex","SOLUSD",1727467809891,1.58526682,157.72,157.67,0.8200797]
["bitfinex","SOLUSD",1727467810092,6.3408,157.71,157.67,7.1623797]
["bitfinex","SOLUSD",1727467810288,1.58559511,157.7,157.67,7.1623797]
["bitfinex","SOLUSD",1727467812214,1.58559511,157.7,157.67,0.8200797]
["bitfinex","SOLUSD",1727467821290,23.776884,157.69,157.67,0.8200797]
["bitfinex","SOLUSD",1727467821490,1.58575354,157.68,157.67,0.8200797]
["bitfinex","SOLUSD",1727467822103,31.70453754,157.68,157.67,0.8200797]
["bitfinex","SOLUSD",1727467822506,30.118784,157.68,157.67,0.8200797]
["bitfinex","SOLUSD",1727467823709,6.3416,157.69,157.67,0.8200797]
["bitfinex","SOLUSD",1727467824423,23.776884,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1727467824624,6.60422203,157.71,157.67,7.1622797]
["bitfinex","SOLUSD",1727467825222,12.94502203,157.71,157.67,7.1622797]
["bitfinex","SOLUSD",1727467825612,12.94502203,157.71,157.67,0.8200797]
["bitfinex","SOLUSD",1727467826423,23.776884,157.7,157.67,0.8200797]
["bitfinex","SOLUSD",1727467829202,12.94502203,157.71,157.67,0.8200797]
["bitfinex","SOLUSD",1727467829918,6.60422203,157.71,157.67,7.1621797]
["bitfinex","SOLUSD",1727467830726,12.94492203,157.71,157.67,7.1621797]
["bitfinex","SOLUSD",1727467831117,6.60422203,157.71,157.67,7.1621797]
["bitfinex","SOLUSD",1727467831306,6.60422203,157.71,157.68,6.3417]
["bitfinex","SOLUSD",1727467831503,6.3404,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1727467831702,23.776884,157.73,157.68,6.3417]
["bitfinex","SOLUSD",1727467831915,30.117184,157.73,157.68,6.3417]
["bitfinex","SOLUSD",1727467832628,23.776884,157.71,157.67,0.8200797]
["bitfinex","SOLUSD",1727467832923,1.58560847,157.7,157.67,0.8200797]
["bitfinex","SOLUSD",1727467833630,30.117884,157.71,157.67,0.8200797]
["bitfinex","SOLUSD",1727467834140,30.117884,157.71,157.67,7.1622797]
["bitfinex","SOLUSD",1727467835309,6.3403,157.72,157.67,0.8200797]
["bitfinex","SOLUSD",1727467835732,6.3403,157.72,157.67,7.1622797]
["bitfinex","SOLUSD",1727467835921,7.92628491,157.71,157.67,7.1622797]
["bitfinex","SOLUSD",1727467837004,6.3408,157.71,157.67,7.1622797]
["bitfinex","SOLUSD",1727467837736,1.58548475,157.7,157.67,7.1622797]
["bitfinex","SOLUSD",1727467838042,23.776884,157.73,157.67,0.8200797]
["bitfinex","SOLUSD",1727467838213,23.776884,157.73,157.67,13.51157659]
["bitfinex","SOLUSD",1727467838416,23.776884,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727467838715,30.116784,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727467839649,6.3407,157.71,157.67,7.1623797]
["bitfinex","SOLUSD",1727467839847,1.58544569,157.7,157.67,7.1623797]
["bitfinex","SOLUSD",1727467840054,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727467840545,1.58542963,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727467841454,23.776884,157.73,157.67,0.8200797]
["bitfinex","SOLUSD",1727467841628,23.776884,157.73,157.67,7.1622797]
["bitfinex","SOLUSD",1727467841948,23.776884,157.71,157.67,7.1622797]
["bitfinex","SOLUSD",1727467842150,30.117884,157.71,157.67,0.8200797]
["bitfinex","SOLUSD",1727467844248,30.117884,157.71,157.67,7.1623797]
["bitfinex","SOLUSD",1727467848920,7.92668354,157.7,157.67,0.8200797]
["bitfinex","SOLUSD",1727467849425,23.776884,157.69,157.67,0.8200797]
["bitfinex","SOLUSD",1727467849926,6.3419,157.68,157.67,0.8200797]
["bitfinex","SOLUSD",1727467850128,30.118784,157.68,157.67,0.8200797]
["bitfinex","SOLUSD",1727467850522,23.776884,157.68,157.67,0.8200797]
["bitfinex","SOLUSD",1727467851225,6.3414,157.7,157.67,0.8200797]
["bitfinex","SOLUSD",1727467851429,23.776884,157.69,157.67,0.8200797]
["bitfinex","SOLUSD",1727467852324,6.60223901,157.72,157.67,0.8200797]
["bitfinex","SOLUSD",1727467852528,6.60223901,157.72,157.69,6.3413]
["bitfinex","SOLUSD",1727467853033,6.3396,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1727467853239,6.60068821,157.74,157.68,15.0422]
["bitfinex","SOLUSD",1727467853555,6.60068821,157.74,157.68,15.36038629]
["bitfinex","SOLUSD",1727467853849,12.94018821,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727467855551,12.94028821,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727467855854,12.94028821,157.74,157.68,15.0422]
["bitfinex","SOLUSD",1727467857430,6.60068821,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727467857630,6.60068821,157.74,157.72,6.34]
["bitfinex","SOLUSD",1727467860353,6.60068821,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1727467860651,6.60068821,157.74,157.68,15.0422]
["bitfinex","SOLUSD",1727467860830,1.58515549,157.73,157.68,15.0422]
["bitfinex","SOLUSD",1727467861030,6.60068821,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727467861231,6.60068821,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1727467861551,23.776884,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1727467862340,12.92640464,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727467862538,23.776884,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727467862939,23.776884,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1727467863436,23.776884,157.76,157.7,12.69031074]
["bitfinex","SOLUSD",1727467863636,23.776884,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727467865759,30.115584,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727467866255,30.115584,157.76,157.7,12.37273762]
["bitfinex","SOLUSD",1727467866459,30.115584,157.76,157.69,6.0144]
["bitfinex","SOLUSD",1727467866460,7.92420539,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1727467866665,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727467866961,7.92512903,157.73,157.69,12.3558]
["bitfinex","SOLUSD",1727467867157,7.92512903,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727467867730,1.58531164,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1727467868353,1.58531164,157.72,157.68,15.0422]
["bitfinex","SOLUSD",1727467868531,6.3408,157.71,157.67,7.1622797]
["bitfinex","SOLUSD",1727467868735,0.25098,157.75,157.67,7.1622797]
["bitfinex","SOLUSD",1727467868941,23.776884,157.71,157.67,7.1622797]
["bitfinex","SOLUSD",1727467870241,1.58556038,157.7,157.67,0.8200797]
["bitfinex","SOLUSD",1727467871444,30.118484,157.69,157.67,0.8200797]
["bitfinex","SOLUSD",1727467871654,25.36265938,157.68,157.67,0.8200797]
["bitfinex","SOLUSD",1727467871850,30.118784,157.68,157.67,0.8200797]
["bitfinex","SOLUSD",1727467872254,31.7046356,157.68,157.67,0.8200797]
["bitfinex","SOLUSD",1727467873778,30.118784,157.68,157.67,0.8200797]
["bitfinex","SOLUSD",1727467875267,23.776884,157.68,157.67,0.8200797]
["bitfinex","SOLUSD",1727467875467,6.60479216,157.69,157.67,0.8200797]
["bitfinex","SOLUSD",1727467880195,6.34,157.73,157.67,0.8200797]
["bitfinex","SOLUSD",1727467880371,6.59004835,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1727467880748,6.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727467880948,12.92610863,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727467881663,6.58650863,157.74,157.68,0.25098]
["bitfinex","SOLUSD",1727467881861,12.92610863,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727467882167,12.92610863,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727467882746,23.776884,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727467884182,15.5327,157.78,157.72,6.3403]
["bitfinex","SOLUSD",1727467884575,6.58784528,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727467884791,12.92684528,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727467885164,12.92684528,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727467885786,6.58784528,157.76,157.73,6.3395]
["bitfinex","SOLUSD",1727467886287,6.3379,157.78,157.73,6.3395]
["bitfinex","SOLUSD",1727467886490,12.92814831,157.78,157.73,6.3395]
["bitfinex","SOLUSD",1727467887376,23.776884,157.77,157.73,6.3395]
["bitfinex","SOLUSD",1727467887906,1.58492144,157.76,157.73,6.3395]
["bitfinex","SOLUSD",1727467888187,1.58492144,157.76,157.7,16.2679]
["bitfinex","SOLUSD",1727467888490,1.58492326,157.76,157.7,16.2679]
["bitfinex","SOLUSD",1727467888686,23.776884,157.77,157.7,16.2679]
["bitfinex","SOLUSD",1727467889368,30.115284,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727467889691,1.58492401,157.76,157.72,6.34]
["bitfinex","SOLUSD",1727467891291,30.115284,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727467891787,1.58492476,157.76,157.72,6.34]
["bitfinex","SOLUSD",1727467892786,30.115284,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727467894680,6.59024831,157.78,157.73,12.69004945]
["bitfinex","SOLUSD",1727467894873,6.3374,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727467895780,6.59134344,157.81,157.77,6.338]
["bitfinex","SOLUSD",1727467895970,22.1636,157.82,157.77,6.338]
["bitfinex","SOLUSD",1727467896305,28.75419217,157.82,157.77,6.338]
["bitfinex","SOLUSD",1727467896969,1.58444141,157.81,157.77,6.338]
["bitfinex","SOLUSD",1727467897390,7.92124141,157.81,157.74,0.12549]
["bitfinex","SOLUSD",1727467897578,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727467898972,6.3368,157.81,157.74,0.25098]
["bitfinex","SOLUSD",1727467899279,6.3368,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727467900781,1.5844983,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1727467901178,6.3368,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727467901578,28.75399217,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727467901790,6.59059217,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727467902101,6.59059217,157.82,157.75,12.37273762]
["bitfinex","SOLUSD",1727467902264,12.92719217,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727467902467,1.5843932,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727467902706,7.9213932,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727467902894,6.337,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727467904677,6.59059217,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727467904879,21.9356,157.86,157.77,12.37273762]
["bitfinex","SOLUSD",1727467905083,6.3352,157.85,157.78,0.12549]
["bitfinex","SOLUSD",1727467905284,6.3355,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727467905493,6.3355,157.84,157.77,12.37273762]
["bitfinex","SOLUSD",1727467905685,1.58418143,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1727467907073,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727467907692,6.59114245,157.85,157.78,0.12549]
["bitfinex","SOLUSD",1727467907693,6.59114245,157.85,157.78,6.57319]
["bitfinex","SOLUSD",1727467907894,6.3336,157.89,157.82,12.37273762]
["bitfinex","SOLUSD",1727467917812,6.3336,157.89,157.83,0.12549]
["bitfinex","SOLUSD",1727467921309,6.3336,157.89,157.84,12.37273762]
["bitfinex","SOLUSD",1727467921487,6.58803308,157.9,157.84,12.37273762]
["bitfinex","SOLUSD",1727467921488,12.92113308,157.9,157.84,12.37273762]
["bitfinex","SOLUSD",1727467921900,6.3335,157.89,157.84,12.37273762]
["bitfinex","SOLUSD",1727467922104,6.3335,157.89,157.83,12.49822762]
["bitfinex","SOLUSD",1727467925416,6.58803308,157.9,157.85,12.37273762]
["bitfinex","SOLUSD",1727467925417,12.92123308,157.9,157.85,12.37273762]
["bitfinex","SOLUSD",1727467925623,15.8307,157.93,157.86,12.37273762]
["bitfinex","SOLUSD",1727467925624,6.3328,157.91,157.86,12.37273762]
["bitfinex","SOLUSD",1727467928418,22.42118674,157.93,157.86,12.37273762]
["bitfinex","SOLUSD",1727467928419,30.109184,157.92,157.86,12.37273762]
["bitfinex","SOLUSD",1727467928839,22.95133075,157.99,157.9,12.37273762]
["bitfinex","SOLUSD",1727467929127,6.3304,157.97,157.9,12.37273762]
["bitfinex","SOLUSD",1727467929321,6.3307,157.96,157.9,12.37273762]
["bitfinex","SOLUSD",1727467931206,23.776884,157.98,157.9,12.37273762]
["bitfinex","SOLUSD",1727467931608,6.3303,157.97,157.9,12.37273762]
["bitfinex","SOLUSD",1727467932421,22.61115767,157.99,157.93,0.12549]
["bitfinex","SOLUSD",1727467932740,6.3287,158.01,157.94,12.37273762]
["bitfinex","SOLUSD",1727467932921,6.59020527,158.02,157.94,12.37273762]
["bitfinex","SOLUSD",1727467933217,6.59020527,158.02,157.96,12.37273762]
["bitfinex","SOLUSD",1727467933410,12.91850527,158.02,157.97,0.12549]
["bitfinex","SOLUSD",1727467934424,14.50078338,158.02,157.97,0.12549]
["bitfinex","SOLUSD",1727467934624,8.17248338,158.02,157.97,0.12549]
["bitfinex","SOLUSD",1727467934994,6.59020527,158.02,157.95,0.12549]
["bitfinex","SOLUSD",1727467935318,6.59020527,158.02,157.96,0.25098]
["bitfinex","SOLUSD",1727467935520,6.3274,158.05,157.98,0.25098]
["bitfinex","SOLUSD",1727467935697,28.4552,158.07,158.01,12.37273762]
["bitfinex","SOLUSD",1727467935899,35.04489161,158.07,158.01,12.37273762]
["bitfinex","SOLUSD",1727467936108,6.3267,158.06,158.01,12.37273762]
["bitfinex","SOLUSD",1727467936315,6.3271,158.05,158.0,0.12549]
["bitfinex","SOLUSD",1727467936723,6.3271,158.05,157.99,12.37273762]
["bitfinex","SOLUSD",1727467937217,6.3271,158.05,158.0,0.12549]
["bitfinex","SOLUSD",1727467943720,6.58969161,158.07,158.0,0.25098]
["bitfinex","SOLUSD",1727467943919,6.3267,158.06,158.0,0.25098]
["bitfinex","SOLUSD",1727467944315,30.36687947,158.1,158.0,0.25098]
["bitfinex","SOLUSD",1727467944617,6.3262,158.08,158.01,12.37273762]
["bitfinex","SOLUSD",1727467944941,30.36687947,158.1,157.97,22.8057]
["bitfinex","SOLUSD",1727467944942,12.91539547,158.1,158.04,0.12549]
["bitfinex","SOLUSD",1727467945232,1.58147817,158.09,157.99,0.25098]
["bitfinex","SOLUSD",1727467945429,6.58999547,158.1,157.99,0.25098]
["bitfinex","SOLUSD",1727467945430,6.3263,158.07,157.99,0.25098]
["bitfinex","SOLUSD",1727467945623,7.90881039,158.06,157.99,0.25098]
["bitfinex","SOLUSD",1727467945820,6.327,158.06,157.99,0.25098]
["bitfinex","SOLUSD",1727467947235,6.3264,158.07,157.99,0.25098]
["bitfinex","SOLUSD",1727467948537,6.3259,158.09,158.02,12.37273762]
["bitfinex","SOLUSD",1727467948922,12.91509547,158.1,158.03,0.25098]
["bitfinex","SOLUSD",1727467949142,6.3248,158.11,158.05,0.25098]
["bitfinex","SOLUSD",1727467949345,6.3243,158.12,158.05,0.25098]
["bitfinex","SOLUSD",1727467949817,6.3248,158.11,158.05,0.25098]
["bitfinex","SOLUSD",1727467952641,6.3251,158.1,158.05,0.25098]
["bitfinex","SOLUSD",1727467958425,6.3251,158.1,158.05,0.25098]
["bitfinex","SOLUSD",1727467963547,1.58134194,158.12,158.05,0.25098]
["bitfinex","SOLUSD",1727467963850,6.3255,158.09,158.05,0.25098]
["bitfinex","SOLUSD",1727467965548,6.326,158.08,158.03,22.6196]
["bitfinex","SOLUSD",1727467965749,1.58169163,158.07,158.03,22.6196]
["bitfinex","SOLUSD",1727467965935,6.3263,158.07,158.03,16.1598]
["bitfinex","SOLUSD",1727467968059,6.3275,158.04,158.0,0.12549]
["bitfinex","SOLUSD",1727467968233,6.3271,158.05,158.0,0.12549]
["bitfinex","SOLUSD",1727467969353,6.3271,158.05,158.0,0.25098]
["bitfinex","SOLUSD",1727467972154,6.3275,158.04,158.0,0.25098]
["bitfinex","SOLUSD",1727467972344,6.3275,158.04,157.99,6.4832]
["bitfinex","SOLUSD",1727467974647,37.80927101,158.09,157.99,6.4832]
["bitfinex","SOLUSD",1727467974648,6.3279,158.03,157.99,6.4832]
["bitfinex","SOLUSD",1727467975634,6.3279,158.03,157.98,16.56419]
["bitfinex","SOLUSD",1727467976633,7.91060942,158.02,157.98,16.4387]
["bitfinex","SOLUSD",1727467976860,6.3285,158.02,157.98,16.4387]
["bitfinex","SOLUSD",1727467978842,6.3285,158.02,157.96,0.25098]
["bitfinex","SOLUSD",1727467983736,6.59208358,158.06,157.96,0.25098]
["bitfinex","SOLUSD",1727467983737,6.59208358,158.06,157.96,32.62371762]
["bitfinex","SOLUSD",1727467983941,12.91878358,158.06,157.99,0.25098]
["bitfinex","SOLUSD",1727467984144,6.3273,158.05,157.99,0.25098]
["bitfinex","SOLUSD",1727467984474,6.3276,158.04,157.99,0.25098]
["bitfinex","SOLUSD",1727467984764,6.3276,158.04,157.98,0.25098]
["bitfinex","SOLUSD",1727467987065,6.3272,158.05,157.98,0.25098]
["bitfinex","SOLUSD",1727467990847,6.59208358,158.06,158.0,0.25098]
["bitfinex","SOLUSD",1727467991158,6.3268,158.06,158.0,0.25098]
["bitfinex","SOLUSD",1727467993570,1.58185453,158.08,158.01,6.5935]
["bitfinex","SOLUSD",1727467993571,6.3262,158.08,158.01,6.5935]
["bitfinex","SOLUSD",1727467993769,6.3252,158.1,158.02,0.25098]
["bitfinex","SOLUSD",1727467994282,6.3256,158.09,158.02,0.25098]
["bitfinex","SOLUSD",1727467995655,15.1783,158.13,158.02,0.25098]
["bitfinex","SOLUSD",1727467995656,6.326,158.08,158.02,0.25098]
["bitfinex","SOLUSD",1727467999367,6.3256,158.09,158.02,0.25098]
["bitfinex","SOLUSD",1727468001254,6.59655067,158.12,158.02,12.62371762]
["bitfinex","SOLUSD",1727468001449,6.3248,158.11,158.02,12.62371762]
["bitfinex","SOLUSD",1727468002268,6.3248,158.11,158.04,16.036]
["bitfinex","SOLUSD",1727468002568,6.3248,158.11,158.05,0.25098]
["bitfinex","SOLUSD",1727468003770,6.59574392,158.15,158.05,0.25098]
["bitfinex","SOLUSD",1727468003974,6.3239,158.13,158.05,0.25098]
["bitfinex","SOLUSD",1727468004159,6.59574392,158.15,158.05,0.25098]
["bitfinex","SOLUSD",1727468004475,6.3243,158.12,158.05,0.25098]
["bitfinex","SOLUSD",1727468004671,22.40394392,158.15,158.05,0.25098]
["bitfinex","SOLUSD",1727468004975,6.3247,158.11,158.05,0.25098]
["bitfinex","SOLUSD",1727468006880,22.40394392,158.15,158.05,0.12549]
["bitfinex","SOLUSD",1727468006881,23.776884,158.14,158.05,0.12549]
["bitfinex","SOLUSD",1727468007056,6.3252,158.1,158.05,0.12549]
["bitfinex","SOLUSD",1727468008752,6.3259,158.08,158.04,16.036]
["bitfinex","SOLUSD",1727468015505,23.776884,158.11,158.04,16.036]
["bitfinex","SOLUSD",1727468015830,6.3255,158.09,158.04,16.036]
["bitfinex","SOLUSD",1727468017439,6.326,158.08,158.04,16.036]
["bitfinex","SOLUSD",1727468019010,6.59039866,158.12,158.04,16.036]
["bitfinex","SOLUSD",1727468019011,6.3255,158.09,158.04,16.036]
["bitfinex","SOLUSD",1727468020015,6.3248,158.11,158.05,0.25098]
["bitfinex","SOLUSD",1727468021818,6.59039866,158.12,158.05,0.25098]
["bitfinex","SOLUSD",1727468021819,7.90643468,158.1,158.05,0.25098]
["bitfinex","SOLUSD",1727468022808,6.3251,158.1,158.05,0.12549]
["bitfinex","SOLUSD",1727468040549,6.3251,158.1,158.04,16.036]
["bitfinex","SOLUSD",1727468041946,23.776884,158.08,158.04,16.036]
["bitfinex","SOLUSD",1727468042242,1.58182254,158.07,158.01,6.5935]
["bitfinex","SOLUSD",1727468042636,6.327,158.06,158.01,6.5935]
["bitfinex","SOLUSD",1727468042844,1.58191225,158.05,158.01,6.5935]
["bitfinex","SOLUSD",1727468043346,6.327,158.06,158.01,6.5935]
["bitfinex","SOLUSD",1727468044145,23.776884,158.08,158.01,6.5935]
["bitfinex","SOLUSD",1727468044346,6.3264,158.07,158.01,6.5935]
["bitfinex","SOLUSD",1727468046228,6.3268,158.06,158.01,6.5935]
["bitfinex","SOLUSD",1727468048046,23.776884,158.08,158.02,0.12549]
["bitfinex","SOLUSD",1727468048349,23.776884,158.08,158.02,0.25098]
["bitfinex","SOLUSD",1727468048350,6.326,158.08,158.02,0.25098]
["bitfinex","SOLUSD",1727468051353,12.92928106,158.09,158.02,0.25098]
["bitfinex","SOLUSD",1727468054058,6.3264,158.07,158.02,0.25098]
["bitfinex","SOLUSD",1727468057865,6.3268,158.06,158.01,6.5935]
["bitfinex","SOLUSD",1727468058362,6.3265,158.07,158.01,6.5935]
["bitfinex","SOLUSD",1727468059358,6.3265,158.07,158.02,0.25098]
["bitfinex","SOLUSD",1727468070454,7.90874852,158.06,158.01,6.5935]
["bitfinex","SOLUSD",1727468070660,6.3271,158.05,158.01,6.5935]
["bitfinex","SOLUSD",1727468071562,1.5819619,158.04,158.0,15.8501]
["bitfinex","SOLUSD",1727468071754,6.3283,158.02,158.0,15.8501]
["bitfinex","SOLUSD",1727468072274,7.91094041,158.01,157.97,6.145]
["bitfinex","SOLUSD",1727468072479,6.3287,158.01,157.97,6.145]
["bitfinex","SOLUSD",1727468072656,23.776884,158.05,157.97,6.145]
["bitfinex","SOLUSD",1727468072860,23.776884,158.06,157.97,6.145]
["bitfinex","SOLUSD",1727468073079,6.3275,158.04,157.97,6.145]
["bitfinex","SOLUSD",1727468073574,6.3275,158.04,157.98,0.25098]
["bitfinex","SOLUSD",1727468093594,6.3263,158.07,158.0,0.25098]
["bitfinex","SOLUSD",1727468093775,6.3261,158.08,158.0,0.25098]
["bitfinex","SOLUSD",1727468094111,6.3263,158.07,158.0,0.25098]
["bitfinex","SOLUSD",1727468094789,23.776884,158.06,158.0,0.25098]
["bitfinex","SOLUSD",1727468095179,6.3258,158.09,158.02,0.25098]
["bitfinex","SOLUSD",1727468095378,23.776884,158.08,158.02,0.25098]
["bitfinex","SOLUSD",1727468096075,30.102884,158.08,158.02,0.25098]
["bitfinex","SOLUSD",1727468097298,23.776884,158.1,158.04,0.25098]
["bitfinex","SOLUSD",1727468097502,6.59837367,158.11,158.04,0.25098]
["bitfinex","SOLUSD",1727468097797,6.3246,158.12,158.04,0.25098]
["bitfinex","SOLUSD",1727468098489,6.3239,158.13,158.06,0.25098]
["bitfinex","SOLUSD",1727468098885,6.3243,158.12,158.06,0.25098]
["bitfinex","SOLUSD",1727468099280,7.90605914,158.11,158.06,0.25098]
["bitfinex","SOLUSD",1727468099498,6.59668539,158.15,158.05,6.6511]
["bitfinex","SOLUSD",1727468099499,7.90696396,158.1,158.05,6.6511]
["bitfinex","SOLUSD",1727468099689,1.5815813,158.09,158.05,6.6511]
["bitfinex","SOLUSD",1727468100582,30.102784,158.08,158.05,6.6511]
["bitfinex","SOLUSD",1727468102106,23.776884,158.08,158.03,15.1451]
["bitfinex","SOLUSD",1727468102405,23.776884,158.08,158.04,92.527604]
["bitfinex","SOLUSD",1727468102583,23.776884,158.09,158.04,92.527604]
["bitfinex","SOLUSD",1727468104398,6.3251,158.1,158.05,0.12549]
["bitfinex","SOLUSD",1727468105404,6.3251,158.1,158.05,6.19799]
["bitfinex","SOLUSD",1727468105915,23.776884,158.11,158.06,0.12549]
["bitfinex","SOLUSD",1727468107091,6.59668539,158.15,158.06,0.12549]
["bitfinex","SOLUSD",1727468107289,23.776884,158.12,158.06,0.12549]
["bitfinex","SOLUSD",1727468108112,30.101184,158.12,158.06,0.12549]
["bitfinex","SOLUSD",1727468108692,1.58134843,158.11,158.06,0.12549]
["bitfinex","SOLUSD",1727468108915,30.101184,158.12,158.06,0.12549]
["bitfinex","SOLUSD",1727468109139,1.58135191,158.11,158.06,0.12549]
["bitfinex","SOLUSD",1727468109293,7.90605191,158.11,158.06,0.12549]
["bitfinex","SOLUSD",1727468109896,6.3252,158.1,158.05,6.19799]
["bitfinex","SOLUSD",1727468110102,1.58150715,158.09,158.05,6.19799]
["bitfinex","SOLUSD",1727468111013,6.3259,158.08,158.05,6.0725]
["bitfinex","SOLUSD",1727468111198,1.58172995,158.07,158.03,15.1451]
["bitfinex","SOLUSD",1727468111520,1.58168389,158.07,158.03,15.1451]
["bitfinex","SOLUSD",1727468114514,7.90808389,158.07,158.03,15.1451]
["bitfinex","SOLUSD",1727468114705,1.58187189,158.06,158.03,15.1451]
["bitfinex","SOLUSD",1727468115624,6.3264,158.07,158.03,15.1451]
["bitfinex","SOLUSD",1727468115924,1.58182787,158.06,158.03,15.1451]
["bitfinex","SOLUSD",1727468116223,6.3264,158.07,158.03,15.1451]
["bitfinex","SOLUSD",1727468118504,23.776884,158.1,158.03,15.1451]
["bitfinex","SOLUSD",1727468118820,23.776884,158.07,158.03,15.1451]
["bitfinex","SOLUSD",1727468119521,6.326,158.08,158.03,15.1451]
["bitfinex","SOLUSD",1727468122025,6.3255,158.09,158.04,0.12549]
["bitfinex","SOLUSD",1727468122224,30.101784,158.11,158.04,0.25098]
["bitfinex","SOLUSD",1727468122725,6.3251,158.1,158.04,0.25098]
["bitfinex","SOLUSD",1727468126327,1.58156238,158.09,158.04,0.25098]
["bitfinex","SOLUSD",1727468126517,7.90706238,158.09,158.04,0.25098]
["bitfinex","SOLUSD",1727468127223,6.3255,158.09,158.04,0.25098]
["bitfinex","SOLUSD",1727468130421,6.5979175,158.12,158.04,0.25098]
["bitfinex","SOLUSD",1727468130626,6.3251,158.1,158.04,0.25098]
["bitfinex","SOLUSD",1727468133643,6.3244,158.12,158.06,0.25098]
["bitfinex","SOLUSD",1727468134311,6.3247,158.11,158.06,0.25098]
["bitfinex","SOLUSD",1727468135537,6.3251,158.1,158.05,6.2204]
["bitfinex","SOLUSD",1727468135716,1.58151088,158.09,158.05,6.2204]
["bitfinex","SOLUSD",1727468136332,7.90701088,158.09,158.05,6.2204]
["bitfinex","SOLUSD",1727468136615,6.3252,158.1,158.05,6.2204]
["bitfinex","SOLUSD",1727468139435,6.3252,158.1,158.05,6.2204]
["bitfinex","SOLUSD",1727468141834,23.776884,158.1,158.05,6.2204]
["bitfinex","SOLUSD",1727468142208,30.101984,158.1,158.05,6.2204]
["bitfinex","SOLUSD",1727468145257,6.3266,158.07,158.03,15.1451]
["bitfinex","SOLUSD",1727468145537,1.5818345,158.06,158.03,15.1451]
["bitfinex","SOLUSD",1727468145741,23.776884,158.08,158.03,15.1451]
["bitfinex","SOLUSD",1727468145742,30.102784,158.08,158.03,15.1451]
["bitfinex","SOLUSD",1727468146123,30.101984,158.1,158.03,15.1451]
["bitfinex","SOLUSD",1727468146417,30.101984,158.1,158.04,0.12549]
["bitfinex","SOLUSD",1727468146615,23.776884,158.1,158.04,0.25098]
["bitfinex","SOLUSD",1727468146811,30.101684,158.11,158.04,0.25098]
["bitfinex","SOLUSD",1727468147246,6.3244,158.12,158.04,0.25098]
["bitfinex","SOLUSD",1727468147423,82.79482383,158.17,158.06,0.25098]
["bitfinex","SOLUSD",1727468147620,35.45723797,158.16,158.06,0.25098]
["bitfinex","SOLUSD",1727468147821,6.59596443,158.16,158.06,0.25098]
["bitfinex","SOLUSD",1727468148343,6.3242,158.13,158.06,0.25098]
["bitfinex","SOLUSD",1727468148547,23.776884,158.12,158.07,5.02499489]
["bitfinex","SOLUSD",1727468148718,30.101184,158.12,158.07,5.02499489]
["bitfinex","SOLUSD",1727468149542,30.101184,158.12,158.06,0.25098]
["bitfinex","SOLUSD",1727468150236,30.101184,158.12,158.07,5.02474094]
["bitfinex","SOLUSD",1727468150626,22.02713676,158.16,158.08,15.6073]
["bitfinex","SOLUSD",1727468150847,6.3239,158.13,158.08,15.6073]
["bitfinex","SOLUSD",1727468151342,1.58125069,158.12,158.08,15.6073]
["bitfinex","SOLUSD",1727468151746,6.3239,158.13,158.08,15.6073]
["bitfinex","SOLUSD",1727468152443,1.58124919,158.12,158.08,15.6073]
["bitfinex","SOLUSD",1727468152816,6.3239,158.13,158.08,15.6073]
["bitfinex","SOLUSD",1727468155047,1.58125135,158.12,158.08,15.6073]
["bitfinex","SOLUSD",1727468156738,6.3239,158.13,158.08,15.6073]
["bitfinex","SOLUSD",1727468159942,30.100084,158.15,158.09,0.25098]
["bitfinex","SOLUSD",1727468160446,30.100084,158.15,158.1,6.5997]
["bitfinex","SOLUSD",1727468161953,6.3224,158.17,158.11,0.12549]
["bitfinex","SOLUSD",1727468162936,6.3224,158.17,158.11,0.25098]
["bitfinex","SOLUSD",1727468166446,6.322,158.18,158.12,15.7591]
["bitfinex","SOLUSD",1727468166662,0.8200797,158.22,158.12,15.7591]
["bitfinex","SOLUSD",1727468166663,6.3215,158.19,158.13,0.25098]
["bitfinex","SOLUSD",1727468168361,7.90292474,158.18,158.13,0.25098]
["bitfinex","SOLUSD",1727468168548,7.90292474,158.18,158.12,15.7591]
["bitfinex","SOLUSD",1727468169054,6.3223,158.17,158.12,15.7591]
["bitfinex","SOLUSD",1727468170360,1.58079298,158.16,158.12,15.7591]
["bitfinex","SOLUSD",1727468170542,7.90379298,158.16,158.12,15.7591]
["bitfinex","SOLUSD",1727468170855,6.323,158.16,158.12,15.7591]
["bitfinex","SOLUSD",1727468172748,39.579084,158.21,158.12,15.7591]
["bitfinex","SOLUSD",1727468172749,6.3236,158.14,158.12,15.7591]
["bitfinex","SOLUSD",1727468173051,1.58104163,158.13,158.08,16.0317]
["bitfinex","SOLUSD",1727468173250,20.0,158.19,158.08,16.0317]
["bitfinex","SOLUSD",1727468173251,23.776884,158.17,158.08,16.0317]
["bitfinex","SOLUSD",1727468173457,6.3243,158.12,158.08,16.0317]
["bitfinex","SOLUSD",1727468174871,23.776884,158.16,158.08,16.0317]
["bitfinex","SOLUSD",1727468175162,23.776884,158.13,158.08,16.0317]
["bitfinex","SOLUSD",1727468175461,6.3237,158.14,158.08,16.0317]
["bitfinex","SOLUSD",1727468175960,7.9050896,158.13,158.08,16.0317]
["bitfinex","SOLUSD",1727468177246,1.58127915,158.12,158.08,16.0317]
["bitfinex","SOLUSD",1727468177454,15.8082,158.15,158.08,16.0317]
["bitfinex","SOLUSD",1727468177775,25.35827754,158.14,158.08,16.0317]
["bitfinex","SOLUSD",1727468177940,25.35827754,158.14,158.06,6.2929]
["bitfinex","SOLUSD",1727468178462,6.3255,158.09,158.06,6.2929]
["bitfinex","SOLUSD",1727468179160,1.581529,158.13,158.06,6.2929]
["bitfinex","SOLUSD",1727468179161,23.776884,158.12,158.06,6.2929]
["bitfinex","SOLUSD",1727468179365,6.3252,158.1,158.06,6.2929]
["bitfinex","SOLUSD",1727468181262,1.58152024,158.09,158.06,6.2929]
["bitfinex","SOLUSD",1727468181658,6.3252,158.1,158.06,6.2929]
["bitfinex","SOLUSD",1727468183680,6.3243,158.12,158.07,0.12549]
["bitfinex","SOLUSD",1727468190177,23.776884,158.14,158.07,0.12549]
["bitfinex","SOLUSD",1727468190368,6.3243,158.12,158.07,0.12549]
["bitfinex","SOLUSD",1727468198085,1.58136622,158.11,158.07,0.12549]
["bitfinex","SOLUSD",1727468198384,6.3263,158.07,158.04,16.3005]
["bitfinex","SOLUSD",1727468198689,6.3259,158.08,158.04,16.3005]
["bitfinex","SOLUSD",1727468199559,1.58162024,158.07,158.04,16.3005]
["bitfinex","SOLUSD",1727468199762,6.3267,158.07,158.02,6.2374]
["bitfinex","SOLUSD",1727468199965,1.58184675,158.06,158.02,6.2374]
["bitfinex","SOLUSD",1727468200177,1.58184675,158.06,158.0,16.3559]
["bitfinex","SOLUSD",1727468200178,23.776884,158.05,158.0,16.3559]
["bitfinex","SOLUSD",1727468200383,6.3286,158.02,157.98,6.2998]
["bitfinex","SOLUSD",1727468200575,6.3279,158.03,157.98,6.2998]
["bitfinex","SOLUSD",1727468201181,1.58229091,158.02,157.98,6.2998]
["bitfinex","SOLUSD",1727468201669,6.3279,158.03,157.98,6.2998]
["bitfinex","SOLUSD",1727468202267,1.58229182,158.02,157.98,6.2998]
["bitfinex","SOLUSD",1727468202584,1.58229182,158.02,157.96,15.8588]
["bitfinex","SOLUSD",1727468202886,6.3291,158.0,157.96,15.8588]
["bitfinex","SOLUSD",1727468203091,1.58249446,157.99,157.96,15.8588]
["bitfinex","SOLUSD",1727468204198,1.58255771,158.0,157.96,15.8588]
["bitfinex","SOLUSD",1727468206974,1.5825137,158.0,157.96,15.8588]
["bitfinex","SOLUSD",1727468208286,6.3287,158.01,157.96,15.8588]
["bitfinex","SOLUSD",1727468208490,1.58251611,158.0,157.96,15.8588]
["bitfinex","SOLUSD",1727468209004,6.3287,158.01,157.96,15.8588]
["bitfinex","SOLUSD",1727468210191,1.58251521,158.0,157.96,15.8588]
["bitfinex","SOLUSD",1727468210569,6.3287,158.01,157.96,15.8588]
["bitfinex","SOLUSD",1727468211494,30.105284,158.02,157.96,15.8588]
["bitfinex","SOLUSD",1727468216397,6.3284,158.02,157.97,0.25098]
["bitfinex","SOLUSD",1727468216778,7.91104855,158.01,157.96,15.8588]
["bitfinex","SOLUSD",1727468216985,1.58242883,158.0,157.96,15.8588]
["bitfinex","SOLUSD",1727468219601,6.3287,158.01,157.96,15.8588]
["bitfinex","SOLUSD",1727468219894,6.3283,158.03,157.96,15.8588]
["bitfinex","SOLUSD",1727468220102,23.776884,158.02,157.96,15.8588]
["bitfinex","SOLUSD",1727468220296,30.105284,158.02,157.96,15.8588]
["bitfinex","SOLUSD",1727468222508,23.776884,158.02,157.97,0.12549]
["bitfinex","SOLUSD",1727468222804,6.3271,158.05,157.97,0.25098]
["bitfinex","SOLUSD",1727468223102,6.3276,158.04,157.97,0.25098]
["bitfinex","SOLUSD",1727468223493,6.6045946,158.07,157.97,0.25098]
["bitfinex","SOLUSD",1727468223494,12.9309946,158.07,157.99,0.25098]
["bitfinex","SOLUSD",1727468223809,6.3264,158.07,157.99,0.25098]
["bitfinex","SOLUSD",1727468224020,6.3267,158.06,157.99,0.25098]
["bitfinex","SOLUSD",1727468229225,6.60374971,158.09,157.99,0.25098]
["bitfinex","SOLUSD",1727468229226,23.776884,158.08,157.99,0.25098]
["bitfinex","SOLUSD",1727468229505,6.3268,158.06,157.99,0.25098]
["bitfinex","SOLUSD",1727468229885,1.58192499,158.05,157.99,0.25098]
["bitfinex","SOLUSD",1727468230812,6.3268,158.06,157.99,0.25098]
["bitfinex","SOLUSD",1727468231584,1.58192548,158.05,157.99,0.25098]
["bitfinex","SOLUSD",1727468232595,30.102784,158.08,158.01,0.25098]
["bitfinex","SOLUSD",1727468232909,23.776884,158.08,158.01,15.31538]
["bitfinex","SOLUSD",1727468233287,23.776884,158.08,158.02,12.37273762]
["bitfinex","SOLUSD",1727468233879,30.102884,158.08,158.02,12.37273762]
["bitfinex","SOLUSD",1727468234286,6.60540713,158.12,158.04,18.71883762]
["bitfinex","SOLUSD",1727468234985,6.3251,158.1,158.05,0.25098]
["bitfinex","SOLUSD",1727468235206,6.3247,158.11,158.05,0.25098]
["bitfinex","SOLUSD",1727468235411,22.414698,158.15,158.05,0.25098]
["bitfinex","SOLUSD",1727468235588,7.90511419,158.14,158.07,0.25098]
["bitfinex","SOLUSD",1727468235790,6.3237,158.14,158.07,16.56128]
["bitfinex","SOLUSD",1727468236310,6.3231,158.15,158.08,12.37273762]
["bitfinex","SOLUSD",1727468236513,6.3231,158.15,158.09,0.25098]
["bitfinex","SOLUSD",1727468238309,6.3223,158.17,158.1,12.37273762]
["bitfinex","SOLUSD",1727468238502,16.6217797,158.22,158.11,0.25098]
["bitfinex","SOLUSD",1727468238812,6.3219,158.18,158.11,0.25098]
["bitfinex","SOLUSD",1727468239119,6.3223,158.17,158.11,0.25098]
["bitfinex","SOLUSD",1727468240199,7.90356464,158.16,158.11,0.12549]
["bitfinex","SOLUSD",1727468240598,6.3227,158.16,158.11,0.12549]
["bitfinex","SOLUSD",1727468240914,6.3223,158.17,158.11,0.25098]
["bitfinex","SOLUSD",1727468244622,1.58086107,158.16,158.11,0.25098]
["bitfinex","SOLUSD",1727468245522,6.3231,158.15,158.11,0.12549]
["bitfinex","SOLUSD",1727468245695,1.58100872,158.14,158.11,0.12549]
["bitfinex","SOLUSD",1727468246213,6.3227,158.16,158.11,0.12549]
["bitfinex","SOLUSD",1727468247301,1.58099697,158.15,158.1,6.5459]
["bitfinex","SOLUSD",1727468247508,15.8056,158.18,158.1,6.5459]
["bitfinex","SOLUSD",1727468247509,6.3228,158.16,158.1,6.5459]
["bitfinex","SOLUSD",1727468249719,6.3239,158.13,158.09,0.12549]
["bitfinex","SOLUSD",1727468249920,1.58121737,158.12,158.08,0.25098]
["bitfinex","SOLUSD",1727468250899,6.3239,158.13,158.07,16.3103]
["bitfinex","SOLUSD",1727468253116,1.58133283,158.12,158.07,16.3103]
["bitfinex","SOLUSD",1727468253929,6.3243,158.12,158.07,16.3103]
["bitfinex","SOLUSD",1727468254525,23.776884,158.15,158.07,16.3103]
["bitfinex","SOLUSD",1727468254725,6.3239,158.13,158.07,16.3103]
["bitfinex","SOLUSD",1727468255607,6.3233,158.15,158.08,0.25098]
["bitfinex","SOLUSD",1727468255812,1.58111217,158.14,158.08,0.25098]
["bitfinex","SOLUSD",1727468256332,7.90461217,158.14,158.08,0.25098]
["bitfinex","SOLUSD",1727468256530,6.3235,158.14,158.08,0.25098]
["bitfinex","SOLUSD",1727468257430,6.323,158.16,158.08,12.62371762]
["bitfinex","SOLUSD",1727468257631,6.3223,158.17,158.12,6.1207]
["bitfinex","SOLUSD",1727468258833,7.90378908,158.16,158.12,6.1207]
["bitfinex","SOLUSD",1727468259026,6.3228,158.16,158.12,6.1207]
["bitfinex","SOLUSD",1727468260625,6.60210639,158.21,158.13,0.12549]
["bitfinex","SOLUSD",1727468260828,6.60210639,158.21,158.13,0.25098]
["bitfinex","SOLUSD",1727468260829,6.3219,158.18,158.13,0.25098]
["bitfinex","SOLUSD",1727468261125,7.90264171,158.18,158.13,0.25098]
["bitfinex","SOLUSD",1727468261329,7.90264171,158.18,158.12,21.812]
["bitfinex","SOLUSD",1727468261534,6.3224,158.17,158.12,21.812]
["bitfinex","SOLUSD",1727468262631,1.58087741,158.16,158.12,21.812]
["bitfinex","SOLUSD",1727468263020,6.3224,158.17,158.12,21.812]
["bitfinex","SOLUSD",1727468270131,6.60210639,158.21,158.13,0.25098]
["bitfinex","SOLUSD",1727468270432,6.3218,158.19,158.13,0.25098]
["bitfinex","SOLUSD",1727468273440,7.90250481,158.19,158.13,0.25098]
["bitfinex","SOLUSD",1727468273642,6.3218,158.19,158.13,0.25098]
["bitfinex","SOLUSD",1727468273938,6.3207,158.21,158.14,12.37273762]
["bitfinex","SOLUSD",1727468274137,6.3207,158.21,158.15,0.25098]
["bitfinex","SOLUSD",1727468274319,0.8200797,158.22,158.17,21.744]
["bitfinex","SOLUSD",1727468274519,1.58028442,158.21,158.17,21.744]
["bitfinex","SOLUSD",1727468274735,6.3211,158.2,158.17,21.744]
["bitfinex","SOLUSD",1727468274933,1.58054404,158.19,158.17,21.744]
["bitfinex","SOLUSD",1727468275532,6.3211,158.2,158.17,21.744]
["bitfinex","SOLUSD",1727468276527,1.58062,158.19,158.14,16.1842]
["bitfinex","SOLUSD",1727468276926,1.58062,158.19,158.1,16.1842]
["bitfinex","SOLUSD",1727468277235,6.3235,158.14,158.1,16.1842]
["bitfinex","SOLUSD",1727468277631,23.776884,158.18,158.1,16.1842]
["bitfinex","SOLUSD",1727468277945,6.3235,158.14,158.1,16.1842]
["bitfinex","SOLUSD",1727468278324,6.3252,158.1,158.01,22.3329]
["bitfinex","SOLUSD",1727468278526,6.3248,158.11,158.02,4.34421114]
["bitfinex","SOLUSD",1727468279452,6.3239,158.13,158.03,12.37273762]
["bitfinex","SOLUSD",1727468279626,6.3239,158.13,158.03,16.71694876]
["bitfinex","SOLUSD",1727468279827,6.3239,158.13,158.04,20.0]
["bitfinex","SOLUSD",1727468280739,6.3239,158.13,158.05,0.25098]
["bitfinex","SOLUSD",1727468284053,7.90575099,158.12,158.05,0.25098]
["bitfinex","SOLUSD",1727468284348,6.3252,158.1,158.05,0.25098]
["bitfinex","SOLUSD",1727468284556,1.58154218,158.09,158.05,0.25098]
["bitfinex","SOLUSD",1727468287329,23.776884,158.13,158.05,0.25098]
["bitfinex","SOLUSD",1727468288153,6.3243,158.12,158.05,0.25098]
["bitfinex","SOLUSD",1727468288361,6.3242,158.13,158.04,44.027864]
["bitfinex","SOLUSD",1727468288526,15.8084,158.15,158.04,20.25098]
["bitfinex","SOLUSD",1727468288728,6.3244,158.12,158.04,20.25098]
["bitfinex","SOLUSD",1727468289243,1.58135416,158.11,158.04,20.25098]
["bitfinex","SOLUSD",1727468289758,7.90605416,158.11,158.04,20.25098]
["bitfinex","SOLUSD",1727468289959,15.8084,158.15,158.03,0.25098]
["bitfinex","SOLUSD",1727468289960,7.90666922,158.1,158.03,0.25098]
["bitfinex","SOLUSD",1727468290555,1.58159048,158.09,158.03,0.25098]
["bitfinex","SOLUSD",1727468291065,7.90709048,158.09,158.02,0.12549]
["bitfinex","SOLUSD",1727468291362,7.90709048,158.09,158.01,22.3329]
["bitfinex","SOLUSD",1727468291363,7.90775736,158.08,158.01,22.3329]
["bitfinex","SOLUSD",1727468291555,1.5817522,158.07,158.01,22.3329]
["bitfinex","SOLUSD",1727468292430,6.326,158.08,158.02,0.25098]
["bitfinex","SOLUSD",1727468292640,1.58174916,158.07,158.02,0.25098]
["bitfinex","SOLUSD",1727468297062,7.90804916,158.07,158.02,0.25098]
["bitfinex","SOLUSD",1727468297260,1.58196486,158.06,158.01,22.3329]
["bitfinex","SOLUSD",1727468297468,6.3283,158.02,157.97,21.7405]
["bitfinex","SOLUSD",1727468298360,34.0805,158.11,157.97,21.7405]
["bitfinex","SOLUSD",1727468298361,6.3279,158.03,157.97,21.7405]
["bitfinex","SOLUSD",1727468298558,1.58225459,158.02,157.97,21.7405]
["bitfinex","SOLUSD",1727468298751,7.91065459,158.02,157.97,21.7405]
["bitfinex","SOLUSD",1727468298960,1.58232438,158.01,157.97,21.7405]
["bitfinex","SOLUSD",1727468300440,7.91102438,158.01,157.97,15.5345]
["bitfinex","SOLUSD",1727468300645,6.3287,158.01,157.97,15.5345]
["bitfinex","SOLUSD",1727468303146,23.776884,158.05,157.97,15.5345]
["bitfinex","SOLUSD",1727468303347,6.3282,158.03,157.97,15.5345]
["bitfinex","SOLUSD",1727468303543,6.3277,158.04,157.97,15.5345]
["bitfinex","SOLUSD",1727468304545,6.3281,158.03,157.97,15.5345]
["bitfinex","SOLUSD",1727468305553,1.58231952,158.02,157.97,15.5345]
["bitfinex","SOLUSD",1727468307267,23.776884,158.05,157.98,0.25098]
["bitfinex","SOLUSD",1727468307467,6.3274,158.05,157.98,0.25098]
["bitfinex","SOLUSD",1727468307946,15.8162,158.07,157.98,0.25098]
["bitfinex","SOLUSD",1727468307947,6.3275,158.04,157.98,0.25098]
["bitfinex","SOLUSD",1727468308770,1.58222036,158.03,157.98,0.25098]
["bitfinex","SOLUSD",1727468312662,6.3275,158.04,157.98,0.25098]
["bitfinex","SOLUSD",1727468315169,1.58223548,158.03,157.98,0.25098]
["bitfinex","SOLUSD",1727468315367,1.58223548,158.03,157.98,0.12549]
["bitfinex","SOLUSD",1727468315573,7.91013548,158.03,157.98,0.12549]
["bitfinex","SOLUSD",1727468316272,1.58230514,158.02,157.98,0.12549]
["bitfinex","SOLUSD",1727468317461,6.3279,158.03,157.98,0.12549]
["bitfinex","SOLUSD",1727468317780,1.58230686,158.02,157.98,0.12549]
["bitfinex","SOLUSD",1727468317982,1.58230686,158.02,157.97,15.5345]
["bitfinex","SOLUSD",1727468318173,1.58230686,158.02,157.94,6.5204]
["bitfinex","SOLUSD",1727468318365,6.3299,157.98,157.94,6.5204]
["bitfinex","SOLUSD",1727468318678,1.58269295,157.97,157.94,6.5204]
["bitfinex","SOLUSD",1727468319481,6.3296,157.99,157.94,6.5204]
["bitfinex","SOLUSD",1727468322669,7.91276449,157.98,157.93,15.6477]
["bitfinex","SOLUSD",1727468322880,1.58277574,157.97,157.93,15.6477]
["bitfinex","SOLUSD",1727468323057,6.33,157.98,157.93,15.6477]
["bitfinex","SOLUSD",1727468323263,1.58276916,157.97,157.93,15.6477]
["bitfinex","SOLUSD",1727468326588,6.3296,157.99,157.93,15.6477]
["bitfinex","SOLUSD",1727468327160,6.3292,158.0,157.93,15.6477]
["bitfinex","SOLUSD",1727468330484,12.92310001,158.01,157.94,0.25098]
["bitfinex","SOLUSD",1727468332890,7.91184441,158.0,157.94,0.25098]
["bitfinex","SOLUSD",1727468333089,6.3298,157.99,157.93,15.6477]
["bitfinex","SOLUSD",1727468333398,1.5827231,157.98,157.93,15.6477]
["bitfinex","SOLUSD",1727468335198,1.58286149,157.97,157.93,15.6477]
["bitfinex","SOLUSD",1727468335385,6.3299,157.98,157.93,15.6477]
["bitfinex","SOLUSD",1727468335585,1.5828882,157.97,157.93,15.6477]
["bitfinex","SOLUSD",1727468338787,1.5828882,157.97,157.93,15.6477]
["bitfinex","SOLUSD",1727468340393,6.3299,157.98,157.93,15.6477]
["bitfinex","SOLUSD",1727468343081,7.91221477,158.0,157.93,15.6477]
["bitfinex","SOLUSD",1727468343285,6.59430001,158.01,157.94,0.25098]
["bitfinex","SOLUSD",1727468343501,6.3284,158.02,157.94,0.25098]
["bitfinex","SOLUSD",1727468344097,6.59668315,158.04,157.96,0.25098]
["bitfinex","SOLUSD",1727468344306,12.92418315,158.04,157.96,0.25098]
["bitfinex","SOLUSD",1727468345316,23.776884,158.03,157.96,0.25098]
["bitfinex","SOLUSD",1727468346510,6.59668315,158.04,157.96,0.25098]
["bitfinex","SOLUSD",1727468346813,31.68,158.09,157.98,0.12549]
["bitfinex","SOLUSD",1727468346814,6.3272,158.05,157.98,0.12549]
["bitfinex","SOLUSD",1727468347007,6.594396,158.07,157.98,12.62371762]
["bitfinex","SOLUSD",1727468347306,12.920996,158.07,157.98,12.62371762]
["bitfinex","SOLUSD",1727468347489,12.920996,158.07,157.99,6.2303]
["bitfinex","SOLUSD",1727468347891,6.3267,158.06,157.99,6.2303]
["bitfinex","SOLUSD",1727468348493,6.594396,158.07,158.0,12.62371762]
["bitfinex","SOLUSD",1727468349110,6.3255,158.09,158.01,15.9467]
["bitfinex","SOLUSD",1727468349711,6.3259,158.08,158.01,15.9467]
["bitfinex","SOLUSD",1727468352523,25.35883994,158.1,158.01,15.9467]
["bitfinex","SOLUSD",1727468353105,6.3267,158.06,158.01,15.9467]
["bitfinex","SOLUSD",1727468353308,1.58207543,158.05,158.01,15.9467]
["bitfinex","SOLUSD",1727468354592,7.90937543,158.05,158.01,15.9467]
["bitfinex","SOLUSD",1727468354818,1.5821932,158.04,158.01,15.9467]
["bitfinex","SOLUSD",1727468358808,39.590284,158.1,158.01,15.9467]
["bitfinex","SOLUSD",1727468359003,6.3267,158.06,158.01,15.9467]
["bitfinex","SOLUSD",1727468359328,6.326,158.08,158.01,15.9467]
["bitfinex","SOLUSD",1727468360929,7.90829261,158.07,158.01,15.9467]
["bitfinex","SOLUSD",1727468361525,6.3263,158.07,158.01,15.9467]
["bitfinex","SOLUSD",1727468362627,6.3259,158.08,158.01,15.9467]
["bitfinex","SOLUSD",1727468363645,6.3254,158.1,158.02,12.62371762]
["bitfinex","SOLUSD",1727468363938,6.59386081,158.11,158.04,12.37273762]
["bitfinex","SOLUSD",1727468363939,6.3248,158.11,158.04,12.37273762]
["bitfinex","SOLUSD",1727468374950,23.776884,158.13,158.04,12.37273762]
["bitfinex","SOLUSD",1727468375116,6.59027413,158.14,158.04,12.37273762]
["bitfinex","SOLUSD",1727468375117,12.91377413,158.14,158.06,0.25098]
["bitfinex","SOLUSD",1727468375321,15.8042,158.19,158.08,12.37273762]
["bitfinex","SOLUSD",1727468375631,15.8042,158.19,158.06,19.15561762]
["bitfinex","SOLUSD",1727468375632,6.61692558,158.17,158.06,19.15561762]
["bitfinex","SOLUSD",1727468375946,6.3233,158.15,158.06,19.15561762]
["bitfinex","SOLUSD",1727468380925,6.3233,158.15,158.06,6.78288]
["bitfinex","SOLUSD",1727468380926,6.3246,158.12,158.06,6.78288]
["bitfinex","SOLUSD",1727468381144,1.58140215,158.11,158.06,6.78288]
["bitfinex","SOLUSD",1727468381348,23.776884,158.16,158.06,6.78288]
["bitfinex","SOLUSD",1727468381349,6.324,158.13,158.06,6.78288]
["bitfinex","SOLUSD",1727468381549,6.324,158.13,158.06,19.15561762]
["bitfinex","SOLUSD",1727468382131,6.3235,158.14,158.06,19.15561762]
["bitfinex","SOLUSD",1727468384648,6.3249,158.11,158.06,6.5319]
["bitfinex","SOLUSD",1727468384823,1.58156235,158.1,158.06,6.5319]
["bitfinex","SOLUSD",1727468385231,6.3244,158.12,158.06,6.5319]
["bitfinex","SOLUSD",1727468388665,6.3248,158.11,158.06,6.5319]
["bitfinex","SOLUSD",1727468388835,1.5815711,158.1,158.06,6.5319]
["bitfinex","SOLUSD",1727468389544,6.3248,158.11,158.06,6.5319]
["bitfinex","SOLUSD",1727468390631,1.58156226,158.1,158.06,6.5319]
["bitfinex","SOLUSD",1727468391370,6.3248,158.11,158.06,6.5319]
["bitfinex","SOLUSD",1727468391654,1.58156028,158.1,158.06,6.5319]
["bitfinex","SOLUSD",1727468391860,6.3248,158.11,158.06,6.5319]
["bitfinex","SOLUSD",1727468392745,1.5815595,158.1,158.06,6.5319]
["bitfinex","SOLUSD",1727468392952,6.3248,158.11,158.06,6.5319]
["bitfinex","SOLUSD",1727468394132,1.58156064,158.1,158.06,6.5319]
["bitfinex","SOLUSD",1727468394561,6.3251,158.1,158.06,6.5319]
["bitfinex","SOLUSD",1727468396844,1.58169316,158.09,158.06,6.5319]
["bitfinex","SOLUSD",1727468397162,6.3251,158.1,158.06,6.5319]
["bitfinex","SOLUSD",1727468397856,41.43653058,158.15,158.06,6.5319]
["bitfinex","SOLUSD",1727468398061,6.3248,158.11,158.06,6.5319]
["bitfinex","SOLUSD",1727468398984,1.581685,158.1,158.06,6.5319]
["bitfinex","SOLUSD",1727468399145,6.3248,158.11,158.06,6.5319]
["bitfinex","SOLUSD",1727468400552,1.58169163,158.1,158.06,6.5319]
["bitfinex","SOLUSD",1727468400746,30.102584,158.09,158.06,6.5319]
["bitfinex","SOLUSD",1727468402878,1.58178419,158.08,158.06,6.5319]
["bitfinex","SOLUSD",1727468403472,6.3261,158.08,158.05,15.8158]
["bitfinex","SOLUSD",1727468403675,7.90808212,158.07,158.01,21.3225]
["bitfinex","SOLUSD",1727468404061,23.776884,158.09,158.01,21.3225]
["bitfinex","SOLUSD",1727468404250,6.3259,158.08,158.02,0.12549]
["bitfinex","SOLUSD",1727468404447,23.776884,158.1,158.02,0.12549]
["bitfinex","SOLUSD",1727468404654,6.3255,158.09,158.02,0.12549]
["bitfinex","SOLUSD",1727468407275,6.61906202,158.12,158.02,20.25098]
["bitfinex","SOLUSD",1727468407463,16.0138,158.16,158.06,0.12549]
["bitfinex","SOLUSD",1727468407659,1.58149702,158.15,158.06,0.12549]
["bitfinex","SOLUSD",1727468407865,8.19680484,158.15,158.06,0.12549]
["bitfinex","SOLUSD",1727468408371,6.3245,158.12,158.06,0.12549]
["bitfinex","SOLUSD",1727468408581,1.58149702,158.11,158.06,0.12549]
["bitfinex","SOLUSD",1727468409398,6.3245,158.12,158.06,0.12549]
["bitfinex","SOLUSD",1727468409766,1.58149381,158.11,158.06,0.12549]
["bitfinex","SOLUSD",1727468410878,6.3245,158.12,158.06,0.12549]
["bitfinex","SOLUSD",1727468419281,31.1091,158.2,158.08,0.25098]
["bitfinex","SOLUSD",1727468419582,31.1091,158.2,158.1,6.46478]
["bitfinex","SOLUSD",1727468419777,22.41991333,158.2,158.1,6.46478]
["bitfinex","SOLUSD",1727468420089,6.3225,158.17,158.1,6.46478]
["bitfinex","SOLUSD",1727468420279,22.41991333,158.2,158.1,6.46478]
["bitfinex","SOLUSD",1727468420580,6.3219,158.18,158.1,6.46478]
["bitfinex","SOLUSD",1727468421685,7.90324224,158.17,158.1,6.46478]
["bitfinex","SOLUSD",1727468422580,6.3231,158.15,158.1,6.2138]
["bitfinex","SOLUSD",1727468422786,1.5811483,158.14,158.1,6.2138]
["bitfinex","SOLUSD",1727468428784,25.62584272,158.21,158.11,0.25098]
["bitfinex","SOLUSD",1727468428785,6.3219,158.18,158.11,0.25098]
["bitfinex","SOLUSD",1727468429996,6.3217,158.19,158.11,0.25098]
["bitfinex","SOLUSD",1727468431285,6.3217,158.19,158.13,15.3705]
["bitfinex","SOLUSD",1727468432665,1.5807358,158.18,158.13,15.3705]
["bitfinex","SOLUSD",1727468433883,6.3217,158.19,158.13,15.3705]
["bitfinex","SOLUSD",1727468434484,7.43536306,158.22,158.15,6.4788]
["bitfinex","SOLUSD",1727468434783,0.8200797,158.22,158.18,15.3705]
["bitfinex","SOLUSD",1727468435093,7.1403797,158.22,158.18,15.3705]
["bitfinex","SOLUSD",1727468435396,1.58035124,158.21,158.18,15.3705]
["bitfinex","SOLUSD",1727468435690,7.1403797,158.22,158.18,15.3705]
["bitfinex","SOLUSD",1727468435883,1.58033856,158.21,158.18,15.3705]
["bitfinex","SOLUSD",1727468438277,7.90103856,158.21,158.18,15.3705]
["bitfinex","SOLUSD",1727468438883,1.58048232,158.2,158.18,15.3705]
["bitfinex","SOLUSD",1727468439500,6.3207,158.21,158.18,15.3705]
["bitfinex","SOLUSD",1727468444381,6.3207,158.21,158.15,6.4788]
["bitfinex","SOLUSD",1727468444382,1.5805036,158.2,158.15,6.4788]
["bitfinex","SOLUSD",1727468444587,6.3218,158.19,158.15,6.4788]
["bitfinex","SOLUSD",1727468444895,1.5807074,158.18,158.15,6.4788]
["bitfinex","SOLUSD",1727468445577,6.3219,158.18,158.15,6.4788]
["bitfinex","SOLUSD",1727468449802,6.3216,158.19,158.14,15.6646]
["bitfinex","SOLUSD",1727468451303,1.58066548,158.18,158.14,15.6646]
["bitfinex","SOLUSD",1727468452700,6.3216,158.19,158.14,15.6646]
["bitfinex","SOLUSD",1727468455001,6.3211,158.2,158.14,15.6646]
["bitfinex","SOLUSD",1727468455592,0.8200797,158.22,158.15,0.25098]
["bitfinex","SOLUSD",1727468455783,6.3207,158.21,158.15,0.25098]
["bitfinex","SOLUSD",1727468456302,1.58051376,158.2,158.15,0.25098]
["bitfinex","SOLUSD",1727468457397,6.3207,158.21,158.15,0.25098]
["bitfinex","SOLUSD",1727468457802,1.58051582,158.2,158.15,0.25098]
["bitfinex","SOLUSD",1727468457982,7.90161582,158.2,158.15,0.25098]
["bitfinex","SOLUSD",1727468458803,6.3211,158.2,158.15,0.25098]
["bitfinex","SOLUSD",1727468460189,1.58051542,158.19,158.14,15.6646]
["bitfinex","SOLUSD",1727468461198,6.3222,158.18,158.14,15.6646]
["bitfinex","SOLUSD",1727468461499,7.90319818,158.17,158.11,6.3512]
["bitfinex","SOLUSD",1727468461704,16.6212797,158.22,158.11,6.3512]
["bitfinex","SOLUSD",1727468461705,1.58089559,158.16,158.11,6.3512]
["bitfinex","SOLUSD",1727468461935,1.58089559,158.16,158.07,6.3315]
["bitfinex","SOLUSD",1727468462096,15.8054,158.18,158.07,6.3315]
["bitfinex","SOLUSD",1727468462417,6.3234,158.15,158.07,6.3315]
["bitfinex","SOLUSD",1727468463015,23.776884,158.17,158.07,6.3315]
["bitfinex","SOLUSD",1727468463315,6.3224,158.17,158.08,12.37273762]
["bitfinex","SOLUSD",1727468463888,6.3224,158.17,158.09,0.25098]
["bitfinex","SOLUSD",1727468464299,7.90363867,158.16,158.09,0.25098]
["bitfinex","SOLUSD",1727468464488,1.58100007,158.15,158.09,0.25098]
["bitfinex","SOLUSD",1727468469512,1.58100007,158.15,158.08,0.25098]
["bitfinex","SOLUSD",1727468469808,25.62625869,158.21,158.07,6.3315]
["bitfinex","SOLUSD",1727468469809,1.58116388,158.14,158.07,6.3315]
["bitfinex","SOLUSD",1727468470008,6.3239,158.13,158.07,6.3315]
["bitfinex","SOLUSD",1727468471701,1.58135914,158.12,158.07,6.3315]
["bitfinex","SOLUSD",1727468471996,6.3243,158.12,158.07,6.3315]
["bitfinex","SOLUSD",1727468472295,1.58140408,158.11,158.07,6.3315]
["bitfinex","SOLUSD",1727468475312,6.3236,158.14,158.07,6.3315]
["bitfinex","SOLUSD",1727468476012,54.1458345,158.22,158.08,0.25098]
["bitfinex","SOLUSD",1727468476220,6.3224,158.17,158.08,0.25098]
["bitfinex","SOLUSD",1727468478221,22.41865869,158.21,158.09,12.37273762]
["bitfinex","SOLUSD",1727468478523,22.41865869,158.21,158.1,15.61588]
["bitfinex","SOLUSD",1727468478713,6.3224,158.17,158.1,15.61588]
["bitfinex","SOLUSD",1727468479023,1.58093833,158.16,158.1,15.61588]
["bitfinex","SOLUSD",1727468486328,6.3224,158.17,158.1,15.61588]
["bitfinex","SOLUSD",1727468486703,1.58093666,158.16,158.1,15.61588]
["bitfinex","SOLUSD",1727468487222,6.3224,158.17,158.1,15.61588]
["bitfinex","SOLUSD",1727468487424,1.58093591,158.16,158.1,15.61588]
["bitfinex","SOLUSD",1727468487927,6.3224,158.17,158.1,15.61588]
["bitfinex","SOLUSD",1727468488917,1.58093654,158.16,158.1,15.61588]
["bitfinex","SOLUSD",1727468491126,6.3224,158.17,158.1,15.61588]
["bitfinex","SOLUSD",1727468491511,1.58093622,158.16,158.1,15.61588]
["bitfinex","SOLUSD",1727468492230,6.3224,158.17,158.1,15.61588]
["bitfinex","SOLUSD",1727468493239,6.3218,158.19,158.12,0.25098]
["bitfinex","SOLUSD",1727468493434,6.61625869,158.21,158.15,15.7031]
["bitfinex","SOLUSD",1727468493615,0.8200797,158.22,158.15,15.7031]
["bitfinex","SOLUSD",1727468494119,1.58063589,158.21,158.15,15.7031]
["bitfinex","SOLUSD",1727468494541,6.3213,158.2,158.15,15.7031]
["bitfinex","SOLUSD",1727468494733,1.58067964,158.19,158.15,15.7031]
["bitfinex","SOLUSD",1727468494937,6.3213,158.2,158.15,15.7031]
["bitfinex","SOLUSD",1727468496431,1.58063205,158.19,158.15,15.7031]
["bitfinex","SOLUSD",1727468497134,6.3213,158.2,158.15,15.7031]
["bitfinex","SOLUSD",1727468498232,23.776884,158.21,158.15,15.7031]
["bitfinex","SOLUSD",1727468498418,30.097884,158.21,158.15,15.7031]
["bitfinex","SOLUSD",1727468498619,6.3211,158.2,158.15,15.7031]
["bitfinex","SOLUSD",1727468508444,0.8200797,158.22,158.15,15.7031]
["bitfinex","SOLUSD",1727468508654,6.3208,158.21,158.15,15.7031]
["bitfinex","SOLUSD",1727468513047,7.90190927,158.2,158.15,15.7031]
["bitfinex","SOLUSD",1727468514349,6.3221,158.18,158.11,21.6225]
["bitfinex","SOLUSD",1727468514644,1.58091776,158.17,158.11,21.6225]
["bitfinex","SOLUSD",1727468514849,6.3221,158.18,158.11,21.6225]
["bitfinex","SOLUSD",1727468516751,1.58091588,158.17,158.11,21.6225]
["bitfinex","SOLUSD",1727468517654,6.3221,158.18,158.11,21.6225]
["bitfinex","SOLUSD",1727468517858,6.3241,158.13,158.04,16.0919]
["bitfinex","SOLUSD",1727468518037,1.5809141,158.17,158.04,16.0919]
["bitfinex","SOLUSD",1727468518038,1.58123531,158.12,158.04,28.46463762]
["bitfinex","SOLUSD",1727468518438,1.58123531,158.12,158.05,6.4143]
["bitfinex","SOLUSD",1727468518639,6.3235,158.14,158.05,6.4143]
["bitfinex","SOLUSD",1727468518850,6.3231,158.15,158.06,28.41153762]
["bitfinex","SOLUSD",1727468519338,6.3231,158.15,158.07,0.25098]
["bitfinex","SOLUSD",1727468520556,6.3247,158.11,158.06,16.0388]
["bitfinex","SOLUSD",1727468520757,1.58152891,158.1,158.06,16.0388]
["bitfinex","SOLUSD",1727468521346,6.3255,158.09,158.06,16.0388]
["bitfinex","SOLUSD",1727468521556,6.3259,158.08,158.02,15.8897]
["bitfinex","SOLUSD",1727468521764,7.90817601,158.07,158.02,15.8897]
["bitfinex","SOLUSD",1727468522062,1.58187601,158.07,158.02,15.8897]
["bitfinex","SOLUSD",1727468522437,6.3271,158.05,158.02,15.8897]
["bitfinex","SOLUSD",1727468522635,1.58210489,158.04,158.02,15.8897]
["bitfinex","SOLUSD",1727468524472,6.3271,158.05,158.02,15.8897]
["bitfinex","SOLUSD",1727468526158,1.58210402,158.08,158.02,15.8897]
["bitfinex","SOLUSD",1727468526460,6.3267,158.06,158.02,15.8897]
["bitfinex","SOLUSD",1727468527167,6.62076237,158.09,158.02,15.8897]
["bitfinex","SOLUSD",1727468527367,30.102784,158.08,158.02,15.8897]
["bitfinex","SOLUSD",1727468529659,42.08668382,158.14,158.02,15.8897]
["bitfinex","SOLUSD",1727468529660,6.3251,158.1,158.03,0.25098]
["bitfinex","SOLUSD",1727468529865,1.58173118,158.09,158.03,0.25098]
["bitfinex","SOLUSD",1727468532840,30.101584,158.11,158.03,0.25098]
["bitfinex","SOLUSD",1727468533157,12.94374487,158.12,158.03,32.62371762]
["bitfinex","SOLUSD",1727468533364,6.3243,158.12,158.03,32.62371762]
["bitfinex","SOLUSD",1727468535964,6.3248,158.11,158.03,32.62371762]
["bitfinex","SOLUSD",1727468536168,1.58154251,158.1,158.03,32.62371762]
["bitfinex","SOLUSD",1727468536476,1.58154251,158.1,158.03,20.25098]
["bitfinex","SOLUSD",1727468536477,7.90674251,158.1,158.03,20.25098]
["bitfinex","SOLUSD",1727468537005,6.3255,158.09,158.03,20.25098]
["bitfinex","SOLUSD",1727468537170,7.9072057,158.09,158.03,20.25098]
["bitfinex","SOLUSD",1727468537472,6.3252,158.1,158.03,20.25098]
["bitfinex","SOLUSD",1727468537874,1.58170042,158.09,158.03,20.25098]
["bitfinex","SOLUSD",1727468539374,6.3259,158.08,158.02,15.8897]
["bitfinex","SOLUSD",1727468539581,1.58194226,158.07,158.02,15.8897]
["bitfinex","SOLUSD",1727468540072,7.90824226,158.07,158.02,15.8897]
["bitfinex","SOLUSD",1727468540249,1.58194772,158.06,158.02,15.8897]
["bitfinex","SOLUSD",1727468542258,7.90874772,158.06,158.02,15.8897]
["bitfinex","SOLUSD",1727468542459,1.58202586,158.05,158.02,15.8897]
["bitfinex","SOLUSD",1727468543152,7.90912586,158.05,158.02,15.8897]
["bitfinex","SOLUSD",1727468543347,1.58209589,158.04,158.01,6.1327]
["bitfinex","SOLUSD",1727468547067,1.58209589,158.04,157.98,16.2148]
["bitfinex","SOLUSD",1727468547269,6.3283,158.02,157.98,16.2148]
["bitfinex","SOLUSD",1727468547577,1.58236867,158.01,157.98,16.2148]
["bitfinex","SOLUSD",1727468548076,6.328,158.03,157.98,16.2148]
["bitfinex","SOLUSD",1727468548274,7.91067551,158.02,157.98,16.2148]
["bitfinex","SOLUSD",1727468548482,1.58245096,158.01,157.98,16.2148]
["bitfinex","SOLUSD",1727468550780,6.328,158.03,157.98,16.2148]
["bitfinex","SOLUSD",1727468551669,1.58241544,158.02,157.98,16.2148]
["bitfinex","SOLUSD",1727468552374,6.328,158.03,157.98,16.2148]
["bitfinex","SOLUSD",1727468554492,1.58241503,158.02,157.98,16.2148]
["bitfinex","SOLUSD",1727468554861,6.328,158.03,157.98,16.2148]
["bitfinex","SOLUSD",1727468555882,1.58241536,158.02,157.98,16.2148]
["bitfinex","SOLUSD",1727468556267,6.328,158.03,157.98,16.2148]
["bitfinex","SOLUSD",1727468557389,1.58241436,158.02,157.98,16.2148]
["bitfinex","SOLUSD",1727468560292,6.3287,158.01,157.97,6.2408]
["bitfinex","SOLUSD",1727468560500,1.58259525,158.0,157.97,6.2408]
["bitfinex","SOLUSD",1727468561694,1.58259525,158.0,157.94,15.5092]
["bitfinex","SOLUSD",1727468563193,6.3287,158.01,157.94,15.5092]
["bitfinex","SOLUSD",1727468565394,6.62245266,158.03,157.94,15.5092]
["bitfinex","SOLUSD",1727468565395,30.105184,158.02,157.95,0.12549]
["bitfinex","SOLUSD",1727468567517,1.58255278,158.01,157.95,0.12549]
["bitfinex","SOLUSD",1727468575896,30.105184,158.02,157.95,0.12549]
["bitfinex","SOLUSD",1727468581502,6.3275,158.04,157.96,6.2204]
["bitfinex","SOLUSD",1727468581683,6.3275,158.04,157.98,15.0811]
["bitfinex","SOLUSD",1727468583108,6.3271,158.05,157.98,15.0811]
["bitfinex","SOLUSD",1727468585402,12.94826556,158.06,157.98,15.0811]
["bitfinex","SOLUSD",1727468586094,6.62136556,158.06,157.99,0.25098]
["bitfinex","SOLUSD",1727468586304,6.62136556,158.06,157.98,15.0811]
["bitfinex","SOLUSD",1727468586305,1.58207494,158.05,157.98,15.0811]
["bitfinex","SOLUSD",1727468586695,12.94806556,158.06,157.98,15.0811]
["bitfinex","SOLUSD",1727468588591,6.326,158.08,158.0,6.155]
["bitfinex","SOLUSD",1727468594589,25.35886981,158.07,158.0,6.155]
["bitfinex","SOLUSD",1727468594794,6.3278,158.04,158.0,6.155]
["bitfinex","SOLUSD",1727468595005,25.35886981,158.07,158.0,6.155]
["bitfinex","SOLUSD",1727468595006,7.91022119,158.03,158.0,6.155]
["bitfinex","SOLUSD",1727468595209,1.58232119,158.03,158.0,6.155]
["bitfinex","SOLUSD",1727468595413,6.3275,158.04,158.0,6.155]
["bitfinex","SOLUSD",1727468596490,23.776884,158.02,157.98,15.0811]
["bitfinex","SOLUSD",1727468596681,1.58254304,158.01,157.98,15.0811]
["bitfinex","SOLUSD",1727468596882,30.105284,158.02,157.98,15.0811]
["bitfinex","SOLUSD",1727468598887,1.58252316,158.01,157.98,15.0811]
["bitfinex","SOLUSD",1727468599092,7.91122316,158.01,157.98,15.0811]
["bitfinex","SOLUSD",1727468601996,6.3287,158.01,157.98,15.0811]
["bitfinex","SOLUSD",1727468602903,1.58253703,158.0,157.98,15.0811]
["bitfinex","SOLUSD",1727468603909,1.58253703,158.0,157.96,6.0412]
["bitfinex","SOLUSD",1727468604094,7.91163703,158.0,157.96,6.0412]
["bitfinex","SOLUSD",1727468605825,23.776884,157.99,157.96,6.0412]
["bitfinex","SOLUSD",1727468606000,6.3291,158.0,157.96,6.0412]
["bitfinex","SOLUSD",1727468608598,1.5827242,157.99,157.96,6.0412]
["bitfinex","SOLUSD",1727468608794,6.3299,157.98,157.94,16.0208]
["bitfinex","SOLUSD",1727468609107,1.58286509,157.97,157.94,16.0208]
["bitfinex","SOLUSD",1727468609624,7.91326509,157.97,157.94,16.0208]
["bitfinex","SOLUSD",1727468609803,7.91326509,157.97,157.92,6.5178]
["bitfinex","SOLUSD",1727468610007,7.91397552,157.96,157.92,6.5178]
["bitfinex","SOLUSD",1727468610213,1.58308166,157.95,157.92,6.5178]
["bitfinex","SOLUSD",1727468612213,1.58307735,157.94,157.92,6.5178]
["bitfinex","SOLUSD",1727468612412,1.58307693,157.96,157.92,6.5178]
["bitfinex","SOLUSD",1727468612617,23.776884,157.95,157.9,16.1808]
["bitfinex","SOLUSD",1727468612925,6.3319,157.93,157.87,6.3]
["bitfinex","SOLUSD",1727468613115,1.5835,157.92,157.87,6.3]
["bitfinex","SOLUSD",1727468613502,1.5835,157.92,157.86,16.1171]
["bitfinex","SOLUSD",1727468613503,6.3332,157.9,157.86,16.1171]
["bitfinex","SOLUSD",1727468613702,23.776884,157.91,157.86,16.1171]
["bitfinex","SOLUSD",1727468615120,16.5578,157.95,157.86,16.1171]
["bitfinex","SOLUSD",1727468615326,23.776884,157.92,157.86,16.1171]
["bitfinex","SOLUSD",1727468617226,30.109184,157.92,157.86,16.1171]
["bitfinex","SOLUSD",1727468617404,1.58359284,157.91,157.83,6.3]
["bitfinex","SOLUSD",1727468617726,30.109184,157.92,157.83,6.3]
["bitfinex","SOLUSD",1727468618114,30.109184,157.92,157.83,18.67273762]
["bitfinex","SOLUSD",1727468619822,36.72494585,157.92,157.83,18.67273762]
["bitfinex","SOLUSD",1727468624612,1.58366926,157.91,157.83,18.67273762]
["bitfinex","SOLUSD",1727468625739,36.72494585,157.92,157.83,18.67273762]
["bitfinex","SOLUSD",1727468626112,1.58366773,157.91,157.83,18.67273762]
["bitfinex","SOLUSD",1727468626731,23.776884,157.9,157.83,6.3]
["bitfinex","SOLUSD",1727468626941,1.58379026,157.89,157.83,6.3]
["bitfinex","SOLUSD",1727468627633,7.91729026,157.89,157.83,6.3]
["bitfinex","SOLUSD",1727468628437,23.776884,157.88,157.83,6.3]
["bitfinex","SOLUSD",1727468629238,1.58394169,157.87,157.82,16.145]
["bitfinex","SOLUSD",1727468632545,7.91834169,157.87,157.82,16.145]
["bitfinex","SOLUSD",1727468632733,7.91834169,157.87,157.79,6.1535]
["bitfinex","SOLUSD",1727468632922,7.91834169,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727468633343,6.334,157.88,157.8,20.0]
["bitfinex","SOLUSD",1727468633817,23.776884,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727468634234,30.110384,157.89,157.8,32.37273762]
["bitfinex","SOLUSD",1727468635729,30.110384,157.89,157.81,0.12549]
["bitfinex","SOLUSD",1727468635930,1.5839068,157.88,157.81,0.12549]
["bitfinex","SOLUSD",1727468637334,30.110384,157.89,157.81,0.12549]
["bitfinex","SOLUSD",1727468638222,23.776884,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727468638422,23.776884,157.89,157.8,20.0]
["bitfinex","SOLUSD",1727468639250,23.776884,157.87,157.8,19.97564612]
["bitfinex","SOLUSD",1727468640950,6.3344,157.87,157.79,6.1535]
["bitfinex","SOLUSD",1727468641165,1.58408409,157.86,157.79,6.1535]
["bitfinex","SOLUSD",1727468641455,6.3344,157.87,157.79,6.1535]
["bitfinex","SOLUSD",1727468642733,23.776884,157.86,157.79,6.1535]
["bitfinex","SOLUSD",1727468643359,6.3344,157.87,157.79,6.1535]
["bitfinex","SOLUSD",1727468649143,6.3338,157.89,157.8,12.37273762]
["bitfinex","SOLUSD",1727468649341,6.60036658,157.9,157.82,12.37273762]
["bitfinex","SOLUSD",1727468649578,6.3328,157.91,157.83,6.0781]
["bitfinex","SOLUSD",1727468650850,23.776884,157.9,157.83,6.0781]
["bitfinex","SOLUSD",1727468652061,1.5836354,157.95,157.88,6.2217]
["bitfinex","SOLUSD",1727468652237,34.8339,157.99,157.88,18.59443762]
["bitfinex","SOLUSD",1727468652238,6.3304,157.97,157.88,18.59443762]
["bitfinex","SOLUSD",1727468652439,6.3304,157.97,157.9,12.37273762]
["bitfinex","SOLUSD",1727468652861,6.5820575,157.97,157.9,12.37273762]
["bitfinex","SOLUSD",1727468653462,12.9123575,157.97,157.9,12.37273762]
["bitfinex","SOLUSD",1727468654147,6.5820575,157.97,157.9,12.37273762]
["bitfinex","SOLUSD",1727468655252,25.35987949,157.96,157.9,12.37273762]
["bitfinex","SOLUSD",1727468655962,23.776884,157.96,157.92,12.37273762]
["bitfinex","SOLUSD",1727468656175,6.3295,157.99,157.92,12.37273762]
["bitfinex","SOLUSD",1727468656349,23.776884,157.98,157.92,12.37273762]
["bitfinex","SOLUSD",1727468656858,1.58294105,157.97,157.9,12.37273762]
["bitfinex","SOLUSD",1727468657084,30.106784,157.98,157.9,12.37273762]
["bitfinex","SOLUSD",1727468658545,30.106784,157.98,157.89,16.3524]
["bitfinex","SOLUSD",1727468658546,0.12549,157.97,157.89,16.3524]
["bitfinex","SOLUSD",1727468658869,23.776884,157.94,157.89,16.3524]
["bitfinex","SOLUSD",1727468659571,23.776884,157.94,157.89,28.72513762]
["bitfinex","SOLUSD",1727468659966,6.3303,157.97,157.89,28.72513762]
["bitfinex","SOLUSD",1727468660149,6.56312282,157.99,157.89,28.72513762]
["bitfinex","SOLUSD",1727468660150,23.776884,157.98,157.91,12.37273762]
["bitfinex","SOLUSD",1727468665872,30.106884,157.98,157.91,12.37273762]
["bitfinex","SOLUSD",1727468666154,1.58292369,157.97,157.91,12.37273762]
["bitfinex","SOLUSD",1727468668574,23.776884,157.98,157.91,12.37273762]
["bitfinex","SOLUSD",1727468670369,12.89262282,157.99,157.92,6.4999]
["bitfinex","SOLUSD",1727468670966,7.91275111,157.98,157.92,6.4999]
["bitfinex","SOLUSD",1727468671773,23.776884,157.97,157.92,6.4999]
["bitfinex","SOLUSD",1727468671971,23.776884,157.95,157.92,6.4999]
["bitfinex","SOLUSD",1727468672176,1.58320195,157.94,157.92,6.4999]
["bitfinex","SOLUSD",1727468672467,23.776884,157.95,157.92,6.4999]
["bitfinex","SOLUSD",1727468673859,6.3308,157.96,157.92,6.4999]
["bitfinex","SOLUSD",1727468674059,30.106884,157.98,157.92,6.4999]
["bitfinex","SOLUSD",1727468675471,6.56312282,157.99,157.93,12.37273762]
["bitfinex","SOLUSD",1727468675674,6.3294,158.0,157.93,12.37273762]
["bitfinex","SOLUSD",1727468675852,6.3296,157.99,157.93,12.37273762]
["bitfinex","SOLUSD",1727468676253,30.42117894,158.01,157.93,12.37273762]
["bitfinex","SOLUSD",1727468676966,6.3298,157.99,157.93,12.37273762]
["bitfinex","SOLUSD",1727468681263,6.3298,157.99,157.92,6.4999]
["bitfinex","SOLUSD",1727468681878,7.91294729,157.98,157.92,6.4999]
["bitfinex","SOLUSD",1727468682075,23.776884,157.97,157.92,6.4999]
["bitfinex","SOLUSD",1727468682380,1.58299047,157.96,157.92,6.4999]
["bitfinex","SOLUSD",1727468683174,1.58301184,157.97,157.92,6.4999]
["bitfinex","SOLUSD",1727468683366,6.3301,157.98,157.92,6.4999]
["bitfinex","SOLUSD",1727468685363,6.3296,157.99,157.93,15.4517]
["bitfinex","SOLUSD",1727468686959,1.58284282,157.98,157.93,15.4517]
["bitfinex","SOLUSD",1727468687391,7.91274282,157.98,157.93,15.4517]
["bitfinex","SOLUSD",1727468687975,1.5828451,157.97,157.93,15.4517]
["bitfinex","SOLUSD",1727468689163,6.3299,157.98,157.93,15.4517]
["bitfinex","SOLUSD",1727468694497,30.29568894,158.01,157.95,12.37273762]
["bitfinex","SOLUSD",1727468695495,36.62438894,158.01,157.95,12.37273762]
["bitfinex","SOLUSD",1727468700188,36.62438894,158.01,157.93,15.4517]
["bitfinex","SOLUSD",1727468700392,6.33,157.98,157.93,15.4517]
["bitfinex","SOLUSD",1727468700576,23.776884,157.99,157.93,15.4517]
["bitfinex","SOLUSD",1727468700577,1.58291514,157.97,157.93,15.4517]
["bitfinex","SOLUSD",1727468700784,7.91321514,157.97,157.93,15.4517]
["bitfinex","SOLUSD",1727468701170,7.91321514,157.97,157.94,98.201363]
["bitfinex","SOLUSD",1727468703088,1.58291514,157.97,157.94,98.201363]
["bitfinex","SOLUSD",1727468706500,30.35642381,157.99,157.94,98.201363]
["bitfinex","SOLUSD",1727468706683,15.8178,158.05,157.94,98.201363]
["bitfinex","SOLUSD",1727468706885,6.3287,158.01,157.94,110.57410062]
["bitfinex","SOLUSD",1727468707187,6.58546327,158.02,157.98,15.7494]
["bitfinex","SOLUSD",1727468707503,15.8152,158.08,157.98,15.7494]
["bitfinex","SOLUSD",1727468707706,12.91173605,158.05,157.98,15.7494]
["bitfinex","SOLUSD",1727468707999,6.3274,158.05,157.98,15.7494]
["bitfinex","SOLUSD",1727468708199,12.9144182,158.05,157.98,15.7494]
["bitfinex","SOLUSD",1727468708587,6.5870182,158.05,158.0,12.37273762]
["bitfinex","SOLUSD",1727468708798,15.823,158.11,158.0,12.37273762]
["bitfinex","SOLUSD",1727468708994,6.3267,158.06,157.98,28.12213762]
["bitfinex","SOLUSD",1727468709579,7.90927762,158.05,157.98,15.7494]
["bitfinex","SOLUSD",1727468709797,23.776884,158.04,157.98,15.7494]
["bitfinex","SOLUSD",1727468712399,1.58229551,158.03,157.98,15.7494]
["bitfinex","SOLUSD",1727468712704,7.91019551,158.03,157.98,15.7494]
["bitfinex","SOLUSD",1727468712922,30.104384,158.04,157.98,15.7494]
["bitfinex","SOLUSD",1727468713599,23.776884,158.04,157.98,15.7494]
["bitfinex","SOLUSD",1727468714890,1.58233675,158.03,157.98,15.7494]
["bitfinex","SOLUSD",1727468715606,23.776884,158.02,157.98,15.7494]
["bitfinex","SOLUSD",1727468715805,1.58243843,158.01,157.98,15.7494]
["bitfinex","SOLUSD",1727468716498,23.776884,158.02,157.98,15.7494]
["bitfinex","SOLUSD",1727468716808,6.328,158.03,157.98,15.7494]
["bitfinex","SOLUSD",1727468716809,23.776884,158.03,157.98,15.7494]
["bitfinex","SOLUSD",1727468717189,1.5823997,158.02,157.98,15.7494]
["bitfinex","SOLUSD",1727468718711,30.104784,158.03,157.98,15.7494]
["bitfinex","SOLUSD",1727468719986,1.58239854,158.02,157.98,15.7494]
["bitfinex","SOLUSD",1727468720610,7.91069854,158.02,157.98,15.7494]
["bitfinex","SOLUSD",1727468722000,6.3283,158.02,157.98,15.7494]
["bitfinex","SOLUSD",1727468723713,1.5824373,158.01,157.98,15.7494]
["bitfinex","SOLUSD",1727468723916,1.58243769,158.0,157.98,15.7494]
["bitfinex","SOLUSD",1727468725116,23.776884,158.01,157.98,15.7494]
["bitfinex","SOLUSD",1727468726388,1.58250914,158.0,157.98,15.7494]
["bitfinex","SOLUSD",1727468728792,1.58250914,158.0,157.97,6.3329]
["bitfinex","SOLUSD",1727468728793,7.91170914,158.0,157.97,6.3329]
["bitfinex","SOLUSD",1727468729001,23.776884,158.01,157.97,6.3329]
["bitfinex","SOLUSD",1727468729403,6.3279,158.03,157.97,6.3329]
["bitfinex","SOLUSD",1727468729709,23.776884,158.02,157.97,6.3329]
["bitfinex","SOLUSD",1727468732794,6.3275,158.04,157.97,6.3329]
["bitfinex","SOLUSD",1727468733121,6.58726613,158.05,157.98,27.48343762]
["bitfinex","SOLUSD",1727468733409,6.326,158.08,158.01,6.6117]
["bitfinex","SOLUSD",1727468735016,1.58196067,158.07,158.01,6.6117]
["bitfinex","SOLUSD",1727468735189,6.3267,158.06,158.01,6.6117]
["bitfinex","SOLUSD",1727468735392,1.5821102,158.05,158.01,6.6117]
["bitfinex","SOLUSD",1727468737796,7.9092102,158.05,158.01,6.6117]
["bitfinex","SOLUSD",1727468738002,1.58217528,158.04,158.01,6.6117]
["bitfinex","SOLUSD",1727468738796,6.3271,158.05,158.01,6.6117]
["bitfinex","SOLUSD",1727468740197,23.776884,158.04,158.01,6.6117]
["bitfinex","SOLUSD",1727468741695,30.104484,158.04,157.98,21.1643]
["bitfinex","SOLUSD",1727468741891,1.58221987,158.03,157.98,21.1643]
["bitfinex","SOLUSD",1727468743921,30.104484,158.04,157.98,21.1643]
["bitfinex","SOLUSD",1727468745723,7.91045344,158.03,157.98,21.1643]
["bitfinex","SOLUSD",1727468745910,30.105284,158.02,157.98,21.1643]
["bitfinex","SOLUSD",1727468746111,1.58244885,158.01,157.98,21.1643]
["bitfinex","SOLUSD",1727468753524,1.58244885,158.01,157.98,15.1107]
["bitfinex","SOLUSD",1727468755724,7.91114885,158.01,157.98,15.1107]
["bitfinex","SOLUSD",1727468756109,7.91114885,158.01,157.94,21.9391]
["bitfinex","SOLUSD",1727468760509,6.3287,158.01,157.94,21.9391]
["bitfinex","SOLUSD",1727468766034,23.776884,158.02,157.95,20.0]
["bitfinex","SOLUSD",1727468766729,6.59031738,158.04,157.96,27.37643762]
["bitfinex","SOLUSD",1727468766943,6.3268,158.06,157.98,12.37273762]
["bitfinex","SOLUSD",1727468767119,52.76205756,158.1,157.97,6.0938]
["bitfinex","SOLUSD",1727468767120,7.90948652,158.05,157.97,6.0938]
["bitfinex","SOLUSD",1727468767324,6.3278,158.04,157.97,6.0938]
["bitfinex","SOLUSD",1727468767506,1.5822883,158.03,157.97,6.0938]
["bitfinex","SOLUSD",1727468768032,7.9101883,158.03,157.97,6.0938]
["bitfinex","SOLUSD",1727468768217,6.3279,158.03,157.97,6.0938]
["bitfinex","SOLUSD",1727468768914,31.68754841,158.02,157.97,6.0938]
["bitfinex","SOLUSD",1727468769127,1.58247055,158.01,157.97,6.0938]
["bitfinex","SOLUSD",1727468769655,7.91127055,158.01,157.97,6.0938]
["bitfinex","SOLUSD",1727468771431,6.3291,158.0,157.97,6.0938]
["bitfinex","SOLUSD",1727468771638,23.776884,157.99,157.97,6.0938]
["bitfinex","SOLUSD",1727468772133,23.776884,157.99,157.96,15.0037]
["bitfinex","SOLUSD",1727468772933,1.58271417,157.98,157.93,6.0058]
["bitfinex","SOLUSD",1727468773731,23.776884,157.99,157.93,6.0058]
["bitfinex","SOLUSD",1727468775940,1.58274845,157.98,157.93,6.0058]
["bitfinex","SOLUSD",1727468776636,23.776884,157.99,157.93,6.0058]
["bitfinex","SOLUSD",1727468781140,23.776884,158.0,157.93,6.0058]
["bitfinex","SOLUSD",1727468788029,6.3287,158.01,157.93,6.0058]
["bitfinex","SOLUSD",1727468788230,1.58254102,158.0,157.93,6.0058]
["bitfinex","SOLUSD",1727468788629,7.91164102,158.0,157.93,6.0058]
["bitfinex","SOLUSD",1727468789351,1.58267372,157.99,157.93,6.0058]
["bitfinex","SOLUSD",1727468791628,23.776884,158.02,157.93,6.0058]
["bitfinex","SOLUSD",1727468793539,30.105184,158.02,157.93,6.0058]
["bitfinex","SOLUSD",1727468795348,6.3287,158.01,157.93,6.0058]
["bitfinex","SOLUSD",1727468797631,1.58257701,158.0,157.93,6.0058]
["bitfinex","SOLUSD",1727468799754,6.3287,158.01,157.93,6.0058]
["bitfinex","SOLUSD",1727468799955,23.776884,158.02,157.93,6.0058]
["bitfinex","SOLUSD",1727468800137,30.105284,158.02,157.93,6.0058]
["bitfinex","SOLUSD",1727468800557,6.3291,158.0,157.93,6.0058]
["bitfinex","SOLUSD",1727468800756,6.57763022,158.03,157.96,12.37273762]
["bitfinex","SOLUSD",1727468800958,6.3269,158.06,157.97,6.02]
["bitfinex","SOLUSD",1727468801142,12.90586394,158.07,157.99,15.58]
["bitfinex","SOLUSD",1727468801849,6.57926394,158.07,157.99,15.58]
["bitfinex","SOLUSD",1727468803256,23.776884,158.06,157.99,15.58]
["bitfinex","SOLUSD",1727468803941,1.58202357,158.05,157.99,15.58]
["bitfinex","SOLUSD",1727468806566,7.90912357,158.05,157.99,15.58]
["bitfinex","SOLUSD",1727468807549,1.58202357,158.05,157.99,15.58]
["bitfinex","SOLUSD",1727468811063,30.103684,158.06,157.99,15.58]
["bitfinex","SOLUSD",1727468813864,23.776884,158.06,157.99,27.95273762]
["bitfinex","SOLUSD",1727468814458,12.90556394,158.07,157.99,27.95273762]
["bitfinex","SOLUSD",1727468821250,1.58192472,158.06,157.99,27.95273762]
["bitfinex","SOLUSD",1727468822770,12.90556394,158.07,157.99,27.95273762]
["bitfinex","SOLUSD",1727468824168,6.57926394,158.07,158.0,12.37273762]
["bitfinex","SOLUSD",1727468824369,6.3249,158.11,158.03,12.37273762]
["bitfinex","SOLUSD",1727468824867,6.56317812,158.11,158.05,12.37273762]
["bitfinex","SOLUSD",1727468825068,36.87230411,158.17,158.05,12.37273762]
["bitfinex","SOLUSD",1727468825069,6.3237,158.14,158.05,12.37273762]
["bitfinex","SOLUSD",1727468825278,12.88570427,158.14,158.05,12.37273762]
["bitfinex","SOLUSD",1727468825974,6.56200427,158.14,158.05,12.37273762]
["bitfinex","SOLUSD",1727468826172,6.3239,158.13,158.05,12.37273762]
["bitfinex","SOLUSD",1727468826473,6.56200427,158.14,158.04,21.9636]
["bitfinex","SOLUSD",1727468826474,1.58147095,158.12,158.04,21.9636]
["bitfinex","SOLUSD",1727468826782,23.776884,158.11,158.04,21.9636]
["bitfinex","SOLUSD",1727468827070,1.58154383,158.1,158.04,21.9636]
["bitfinex","SOLUSD",1727468827573,7.90674383,158.1,158.04,21.9636]
["bitfinex","SOLUSD",1727468828150,6.3252,158.1,158.04,21.9636]
["bitfinex","SOLUSD",1727468830659,1.58165182,158.09,158.04,21.9636]
["bitfinex","SOLUSD",1727468831183,6.326,158.08,158.04,21.9636]
["bitfinex","SOLUSD",1727468831477,1.58179771,158.07,158.04,21.9636]
["bitfinex","SOLUSD",1727468832779,7.90809771,158.07,158.04,21.9636]
["bitfinex","SOLUSD",1727468833074,1.58189726,158.06,158.04,21.9636]
["bitfinex","SOLUSD",1727468834471,1.58189716,158.11,158.04,21.9636]
["bitfinex","SOLUSD",1727468834662,6.3253,158.1,158.04,21.9636]
["bitfinex","SOLUSD",1727468835778,23.776884,158.09,158.04,21.9636]
["bitfinex","SOLUSD",1727468836080,6.3253,158.1,158.04,21.9636]
["bitfinex","SOLUSD",1727468836272,23.776884,158.1,158.04,21.9636]
["bitfinex","SOLUSD",1727468839970,1.58160005,158.09,158.04,21.9636]
["bitfinex","SOLUSD",1727468840379,30.103184,158.08,158.0,21.7095]
["bitfinex","SOLUSD",1727468840577,1.58189813,158.07,158.0,21.7095]
["bitfinex","SOLUSD",1727468842183,30.103184,158.08,158.0,21.7095]
["bitfinex","SOLUSD",1727468842386,6.3263,158.08,158.0,21.7095]
["bitfinex","SOLUSD",1727468842561,23.776884,158.07,158.0,21.7095]
["bitfinex","SOLUSD",1727468843580,1.58188883,158.06,158.0,21.7095]
["bitfinex","SOLUSD",1727468848081,7.90868883,158.06,158.0,21.7095]
["bitfinex","SOLUSD",1727468848282,1.58203124,158.05,158.0,21.7095]
["bitfinex","SOLUSD",1727468850691,6.3268,158.06,158.0,21.7095]
["bitfinex","SOLUSD",1727468852068,31.68602233,158.05,158.0,21.7095]
["bitfinex","SOLUSD",1727468852268,1.58213068,158.04,158.0,21.7095]
["bitfinex","SOLUSD",1727468854292,7.90973068,158.04,158.0,21.7095]
["bitfinex","SOLUSD",1727468854471,23.776884,158.03,158.0,15.4341]
["bitfinex","SOLUSD",1727468854668,1.58228228,158.02,158.0,15.4341]
["bitfinex","SOLUSD",1727468855866,23.776884,158.03,158.0,15.4341]
["bitfinex","SOLUSD",1727468856387,34.8446,158.09,158.0,15.4341]
["bitfinex","SOLUSD",1727468856596,23.776884,158.05,158.0,15.4341]
["bitfinex","SOLUSD",1727468858972,1.58208752,158.04,158.0,15.4341]
["bitfinex","SOLUSD",1727468859396,23.776884,158.05,158.0,15.4341]
["bitfinex","SOLUSD",1727468863086,30.104084,158.05,158.0,15.4341]
["bitfinex","SOLUSD",1727468868999,23.776884,158.07,158.0,15.4341]
["bitfinex","SOLUSD",1727468869600,30.103284,158.07,158.0,15.4341]
["bitfinex","SOLUSD",1727468870901,30.103284,158.07,158.01,6.055]
["bitfinex","SOLUSD",1727468874611,23.776884,158.07,158.01,6.055]
["bitfinex","SOLUSD",1727468877499,6.3262,158.08,158.01,6.055]
["bitfinex","SOLUSD",1727468879683,6.3255,158.09,158.01,6.055]
["bitfinex","SOLUSD",1727468879879,23.776884,158.08,158.02,12.37273762]
["bitfinex","SOLUSD",1727468880305,23.776884,158.08,158.02,11.37273762]
["bitfinex","SOLUSD",1727468881602,23.776884,158.09,158.02,11.37273762]
["bitfinex","SOLUSD",1727468882888,1.58171223,158.08,158.02,11.37273762]
["bitfinex","SOLUSD",1727468883198,7.90761223,158.08,158.01,6.055]
["bitfinex","SOLUSD",1727468883802,1.58171223,158.08,158.01,6.055]
["bitfinex","SOLUSD",1727468884116,6.327,158.06,158.01,6.055]
["bitfinex","SOLUSD",1727468884297,1.58202551,158.05,158.01,6.055]
["bitfinex","SOLUSD",1727468885094,7.90912551,158.05,158.01,6.055]
["bitfinex","SOLUSD",1727468886288,6.3271,158.05,158.01,6.055]
["bitfinex","SOLUSD",1727468886497,1.58211871,158.04,158.01,6.055]
["bitfinex","SOLUSD",1727468891090,1.58211871,158.04,158.0,15.4341]
["bitfinex","SOLUSD",1727468891295,7.90961871,158.04,158.0,15.4341]
["bitfinex","SOLUSD",1727468891507,7.910157,158.03,158.0,15.4341]
["bitfinex","SOLUSD",1727468891723,1.58230491,158.02,157.97,6.1708]
["bitfinex","SOLUSD",1727468891896,23.776884,158.03,157.97,6.1708]
["bitfinex","SOLUSD",1727468892514,6.3275,158.04,157.97,6.1708]
["bitfinex","SOLUSD",1727468893297,23.776884,158.03,157.97,6.1708]
["bitfinex","SOLUSD",1727468896920,30.104884,158.03,157.97,6.1708]
["bitfinex","SOLUSD",1727468897917,5.54783097,158.06,157.97,6.1708]
["bitfinex","SOLUSD",1727468898117,6.3275,158.04,157.97,6.1708]
["bitfinex","SOLUSD",1727468898918,1.58226477,158.03,157.97,6.1708]
["bitfinex","SOLUSD",1727468899724,23.776884,158.03,157.97,6.1708]
["bitfinex","SOLUSD",1727468902207,6.3275,158.04,157.97,6.1708]
["bitfinex","SOLUSD",1727468904202,1.58226585,158.03,157.97,6.1708]
["bitfinex","SOLUSD",1727468907526,6.3275,158.04,157.97,6.1708]
["bitfinex","SOLUSD",1727468912032,6.3272,158.05,157.97,6.1708]
["bitfinex","SOLUSD",1727468912413,23.776884,158.04,157.97,6.1708]
["bitfinex","SOLUSD",1727468914332,23.276884,158.04,157.97,6.1708]
["bitfinex","SOLUSD",1727468914534,6.3272,158.05,157.97,6.1708]
["bitfinex","SOLUSD",1727468914737,1.58218724,158.04,157.97,6.1708]
["bitfinex","SOLUSD",1727468916521,6.3272,158.05,157.97,6.1708]
["bitfinex","SOLUSD",1727468919543,1.58218715,158.04,157.97,6.1708]
["bitfinex","SOLUSD",1727468919719,7.90968715,158.04,157.97,6.1708]
["bitfinex","SOLUSD",1727468920354,1.58218957,158.03,157.97,6.1708]
["bitfinex","SOLUSD",1727468923634,7.91008957,158.03,157.97,6.1708]
["bitfinex","SOLUSD",1727468923838,1.58239484,158.02,157.97,6.1708]
["bitfinex","SOLUSD",1727468924520,7.91099484,158.02,157.97,6.1708]
["bitfinex","SOLUSD",1727468924727,1.58250753,158.01,157.97,6.1708]
["bitfinex","SOLUSD",1727468924941,23.776884,158.0,157.97,6.1708]
["bitfinex","SOLUSD",1727468925137,7.91223583,157.99,157.93,6.6118]
["bitfinex","SOLUSD",1727468927533,6.3296,157.99,157.93,6.6118]
["bitfinex","SOLUSD",1727468928537,30.106084,158.0,157.93,6.6118]
["bitfinex","SOLUSD",1727468929346,23.776884,158.0,157.93,6.6118]
["bitfinex","SOLUSD",1727468931240,6.3287,158.01,157.93,6.6118]
["bitfinex","SOLUSD",1727468946557,6.3287,158.01,157.91,12.37273762]
["bitfinex","SOLUSD",1727468946558,15.8163,158.07,157.96,21.7206]
["bitfinex","SOLUSD",1727468946731,6.3278,158.04,157.96,21.7206]
["bitfinex","SOLUSD",1727468947637,6.328,158.03,157.96,21.7206]
["bitfinex","SOLUSD",1727468947832,34.8463,158.07,157.96,21.7206]
["bitfinex","SOLUSD",1727468947833,1.58237434,158.02,157.96,21.7206]
["bitfinex","SOLUSD",1727468948347,6.3287,158.01,157.96,21.7206]
["bitfinex","SOLUSD",1727468948657,1.58252342,158.0,157.96,21.7206]
["bitfinex","SOLUSD",1727468950937,6.3287,158.01,157.96,21.7206]
["bitfinex","SOLUSD",1727468951138,1.58248219,158.0,157.96,21.7206]
["bitfinex","SOLUSD",1727468956439,1.58250044,157.99,157.96,15.3591]
["bitfinex","SOLUSD",1727468956660,6.3295,157.99,157.96,15.3591]
["bitfinex","SOLUSD",1727468964848,6.3292,158.0,157.96,15.3591]
["bitfinex","SOLUSD",1727468965355,23.776884,157.99,157.96,15.3591]
["bitfinex","SOLUSD",1727468967654,30.106384,157.99,157.96,15.3591]
["bitfinex","SOLUSD",1727468969868,30.106384,157.99,157.92,22.4206]
["bitfinex","SOLUSD",1727468971857,6.332,157.93,157.88,22.5225]
["bitfinex","SOLUSD",1727468972053,1.58328922,157.92,157.88,22.5225]
["bitfinex","SOLUSD",1727468972253,23.776884,157.97,157.88,22.5225]
["bitfinex","SOLUSD",1727468972460,30.107584,157.97,157.88,22.5225]
["bitfinex","SOLUSD",1727468972758,23.776884,157.95,157.88,22.5225]
["bitfinex","SOLUSD",1727468973275,23.776884,158.0,157.88,22.5225]
["bitfinex","SOLUSD",1727468973454,6.3303,157.97,157.89,0.12549]
["bitfinex","SOLUSD",1727468974167,23.776884,158.0,157.89,0.12549]
["bitfinex","SOLUSD",1727468974168,6.33,157.98,157.89,0.12549]
["bitfinex","SOLUSD",1727468974472,6.33,157.98,157.89,0.25098]
["bitfinex","SOLUSD",1727468975259,6.33,157.98,157.89,20.25098]
["bitfinex","SOLUSD",1727468975466,55.19647981,158.02,157.91,20.0]
["bitfinex","SOLUSD",1727468975467,23.776884,157.99,157.91,20.0]
["bitfinex","SOLUSD",1727468977265,30.106384,157.99,157.91,20.0]
["bitfinex","SOLUSD",1727468977779,1.58275409,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727468978279,30.106384,157.99,157.91,20.0]
["bitfinex","SOLUSD",1727468987790,1.58275663,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727468989277,7.91265663,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727468995490,6.3299,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727468997782,1.58276033,157.97,157.91,20.0]
["bitfinex","SOLUSD",1727468997986,6.3299,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727469000014,30.106384,157.99,157.91,20.0]
["bitfinex","SOLUSD",1727469000493,6.3303,157.97,157.91,20.0]
["bitfinex","SOLUSD",1727469000693,1.5829339,157.96,157.91,20.0]
["bitfinex","SOLUSD",1727469001090,6.3303,157.97,157.91,20.0]
["bitfinex","SOLUSD",1727469001894,6.3287,158.01,157.94,18.43773762]
["bitfinex","SOLUSD",1727469002096,6.3279,158.03,157.97,15.1757]
["bitfinex","SOLUSD",1727469003277,7.91078043,158.02,157.97,15.1757]
["bitfinex","SOLUSD",1727469003673,6.3284,158.02,157.97,15.1757]
["bitfinex","SOLUSD",1727469003897,6.3279,158.03,157.97,15.1757]
["bitfinex","SOLUSD",1727469005004,1.58238353,158.02,157.97,15.1757]
["bitfinex","SOLUSD",1727469005391,6.3279,158.03,157.97,15.1757]
["bitfinex","SOLUSD",1727469007877,23.776884,158.01,157.97,15.1757]
["bitfinex","SOLUSD",1727469008206,30.106384,157.99,157.95,4.70141708]
["bitfinex","SOLUSD",1727469008507,1.58276996,157.98,157.94,6.065]
["bitfinex","SOLUSD",1727469008795,44.027864,158.03,157.94,6.065]
["bitfinex","SOLUSD",1727469009100,6.3274,158.05,157.98,16.6284]
["bitfinex","SOLUSD",1727469009311,1.58224939,158.04,157.98,16.6284]
["bitfinex","SOLUSD",1727469009487,6.3279,158.03,157.98,16.6284]
["bitfinex","SOLUSD",1727469011613,6.3275,158.04,157.98,16.6284]
["bitfinex","SOLUSD",1727469012905,22.3919,158.09,157.98,16.6284]
["bitfinex","SOLUSD",1727469012906,31.11674749,158.1,158.0,6.2388]
["bitfinex","SOLUSD",1727469013084,6.3263,158.07,158.0,6.2388]
["bitfinex","SOLUSD",1727469015413,23.776884,158.08,158.01,12.37273762]
["bitfinex","SOLUSD",1727469015593,1.58183209,158.07,158.02,16.4132]
["bitfinex","SOLUSD",1727469016097,7.90823209,158.07,158.02,16.4132]
["bitfinex","SOLUSD",1727469017697,30.103684,158.06,158.02,16.4132]
["bitfinex","SOLUSD",1727469017900,1.5820522,158.05,158.02,16.4132]
["bitfinex","SOLUSD",1727469022316,7.9092522,158.05,158.0,6.2388]
["bitfinex","SOLUSD",1727469022491,1.58214552,158.04,158.0,6.2388]
["bitfinex","SOLUSD",1727469025798,6.3275,158.04,158.0,6.2388]
["bitfinex","SOLUSD",1727469026099,1.58222296,158.03,158.0,6.2388]
["bitfinex","SOLUSD",1727469029831,1.58222296,158.03,157.98,12.6663]
["bitfinex","SOLUSD",1727469030124,6.3275,158.04,157.98,12.6663]
["bitfinex","SOLUSD",1727469032619,23.776884,158.04,157.98,12.6663]
["bitfinex","SOLUSD",1727469032930,23.776884,158.04,157.98,19.0612]
["bitfinex","SOLUSD",1727469034816,6.3272,158.05,157.98,19.0612]
["bitfinex","SOLUSD",1727469037341,1.5821819,158.04,157.98,19.0612]
["bitfinex","SOLUSD",1727469037640,6.3272,158.05,157.98,19.0612]
["bitfinex","SOLUSD",1727469038539,7.9097823,158.04,157.98,19.0612]
["bitfinex","SOLUSD",1727469039640,1.58221467,158.03,157.98,19.0612]
["bitfinex","SOLUSD",1727469039931,6.3276,158.04,157.98,19.0612]
["bitfinex","SOLUSD",1727469041549,6.3272,158.05,157.98,19.0612]
["bitfinex","SOLUSD",1727469046738,1.58218677,158.04,157.98,19.0612]
["bitfinex","SOLUSD",1727469047551,23.776884,158.04,157.98,19.0612]
["bitfinex","SOLUSD",1727469048816,30.104384,158.04,157.98,19.0612]
["bitfinex","SOLUSD",1727469049739,6.3256,158.09,158.01,12.37273762]
["bitfinex","SOLUSD",1727469050045,6.3256,158.09,157.99,0.25098]
["bitfinex","SOLUSD",1727469050046,6.3247,158.11,158.03,18.62013762]
["bitfinex","SOLUSD",1727469050931,6.3239,158.13,158.05,12.37273762]
["bitfinex","SOLUSD",1727469051254,6.3239,158.13,158.06,16.0161]
["bitfinex","SOLUSD",1727469052035,6.324,158.13,158.06,16.0161]
["bitfinex","SOLUSD",1727469052445,23.776884,158.12,158.06,16.0161]
["bitfinex","SOLUSD",1727469052740,30.101184,158.12,158.06,16.0161]
["bitfinex","SOLUSD",1727469055549,23.776884,158.12,158.06,16.0161]
["bitfinex","SOLUSD",1727469055752,20.12549,158.16,158.07,12.37273762]
["bitfinex","SOLUSD",1727469057349,23.776884,158.15,158.07,12.37273762]
["bitfinex","SOLUSD",1727469057735,6.3235,158.14,158.07,12.37273762]
["bitfinex","SOLUSD",1727469057942,23.776884,158.13,158.07,12.37273762]
["bitfinex","SOLUSD",1727469060849,6.3227,158.16,158.1,16.1158]
["bitfinex","SOLUSD",1727469061033,6.3223,158.17,158.1,16.1158]
["bitfinex","SOLUSD",1727469061932,30.9992,158.21,158.1,16.1158]
["bitfinex","SOLUSD",1727469061933,6.3227,158.16,158.1,16.1158]
["bitfinex","SOLUSD",1727469063256,6.3231,158.15,158.1,16.1158]
["bitfinex","SOLUSD",1727469064043,1.58114192,158.14,158.1,16.1158]
["bitfinex","SOLUSD",1727469064357,7.90464192,158.14,158.1,16.1158]
["bitfinex","SOLUSD",1727469064555,7.90519932,158.13,158.1,16.1158]
["bitfinex","SOLUSD",1727469064732,7.90555256,158.12,158.1,16.1158]
["bitfinex","SOLUSD",1727469064933,6.3243,158.12,158.08,6.6266]
["bitfinex","SOLUSD",1727469065152,1.58138174,158.11,158.08,6.6266]
["bitfinex","SOLUSD",1727469069559,1.58138174,158.11,158.06,16.3636]
["bitfinex","SOLUSD",1727469069560,7.90618174,158.11,158.06,16.3636]
["bitfinex","SOLUSD",1727469069756,1.58149479,158.1,158.06,16.3636]
["bitfinex","SOLUSD",1727469069962,7.90659479,158.1,158.06,16.3636]
["bitfinex","SOLUSD",1727469073160,6.3251,158.1,158.06,16.3636]
["bitfinex","SOLUSD",1727469079451,6.3251,158.1,158.04,6.4455]
["bitfinex","SOLUSD",1727469079452,1.58158652,158.09,158.04,6.4455]
["bitfinex","SOLUSD",1727469080264,6.3251,158.1,158.04,6.4455]
["bitfinex","SOLUSD",1727469081653,1.58159001,158.09,158.04,6.4455]
["bitfinex","SOLUSD",1727469082160,6.3251,158.1,158.04,6.4455]
["bitfinex","SOLUSD",1727469084770,1.5815855,158.09,158.04,6.4455]
["bitfinex","SOLUSD",1727469085156,6.3251,158.1,158.03,20.12549]
["bitfinex","SOLUSD",1727469088470,1.58158613,158.09,158.03,20.12549]
["bitfinex","SOLUSD",1727469088766,1.58158613,158.09,158.03,20.0]
["bitfinex","SOLUSD",1727469088968,6.3256,158.09,158.03,20.0]
["bitfinex","SOLUSD",1727469089152,1.58165109,158.08,158.03,20.0]
["bitfinex","SOLUSD",1727469090154,6.3256,158.09,158.03,20.0]
["bitfinex","SOLUSD",1727469090470,1.58165332,158.08,158.03,20.0]
["bitfinex","SOLUSD",1727469093179,6.3267,158.06,158.02,15.0017]
["bitfinex","SOLUSD",1727469093349,6.3263,158.07,158.02,15.0017]
["bitfinex","SOLUSD",1727469093552,6.326,158.08,158.02,15.0017]
["bitfinex","SOLUSD",1727469095054,16.0364,158.11,158.02,15.0017]
["bitfinex","SOLUSD",1727469095376,30.102184,158.1,158.02,15.0017]
["bitfinex","SOLUSD",1727469095750,7.90712251,158.09,158.02,15.0017]
["bitfinex","SOLUSD",1727469097279,23.776884,158.08,158.02,15.0017]
["bitfinex","SOLUSD",1727469097584,1.58181074,158.07,158.01,20.0]
["bitfinex","SOLUSD",1727469099476,30.102784,158.08,158.01,20.0]
["bitfinex","SOLUSD",1727469100149,6.3253,158.1,158.02,0.12549]
["bitfinex","SOLUSD",1727469100353,6.3253,158.1,158.02,0.25098]
["bitfinex","SOLUSD",1727469106879,6.3255,158.09,158.02,0.25098]
["bitfinex","SOLUSD",1727469107478,6.3263,158.07,158.01,20.0]
["bitfinex","SOLUSD",1727469107675,6.3263,158.07,157.98,15.4586]
["bitfinex","SOLUSD",1727469107676,6.3261,158.08,158.0,0.25098]
["bitfinex","SOLUSD",1727469110364,30.102184,158.1,158.02,20.0]
["bitfinex","SOLUSD",1727469111484,6.3256,158.09,158.02,20.0]
["bitfinex","SOLUSD",1727469113483,6.3256,158.09,158.0,0.25098]
["bitfinex","SOLUSD",1727469117266,6.3259,158.08,158.0,0.25098]
["bitfinex","SOLUSD",1727469117475,23.776884,158.1,158.0,0.25098]
["bitfinex","SOLUSD",1727469117787,30.101984,158.1,158.02,20.25098]
["bitfinex","SOLUSD",1727469121762,1.58163311,158.09,158.02,20.25098]
["bitfinex","SOLUSD",1727469123880,30.101984,158.1,158.02,20.25098]
["bitfinex","SOLUSD",1727469124101,23.776884,158.1,158.02,20.25098]
["bitfinex","SOLUSD",1727469124263,16.0364,158.11,158.05,12.37273762]
["bitfinex","SOLUSD",1727469125985,16.0364,158.11,158.07,12.37273762]
["bitfinex","SOLUSD",1727469126189,6.5009,158.13,158.07,12.37273762]
["bitfinex","SOLUSD",1727469127788,6.5009,158.13,158.08,4.83188508]
["bitfinex","SOLUSD",1727469128089,23.776884,158.12,158.05,0.12549]
["bitfinex","SOLUSD",1727469130071,12.8249,158.13,158.06,12.37273762]
["bitfinex","SOLUSD",1727469130395,6.5009,158.13,158.06,12.37273762]
["bitfinex","SOLUSD",1727469130690,1.58124561,158.12,158.05,0.25098]
["bitfinex","SOLUSD",1727469131067,6.5009,158.13,158.05,0.25098]
["bitfinex","SOLUSD",1727469131792,6.5009,158.13,158.06,12.37273762]
["bitfinex","SOLUSD",1727469134787,25.35816294,158.12,158.05,0.12549]
["bitfinex","SOLUSD",1727469134972,31.68246294,158.12,158.05,0.12549]
["bitfinex","SOLUSD",1727469137895,25.35816294,158.12,158.04,32.37273762]
["bitfinex","SOLUSD",1727469138083,23.776884,158.12,158.04,32.37273762]
["bitfinex","SOLUSD",1727469140195,6.5009,158.13,158.06,12.37273762]
["bitfinex","SOLUSD",1727469140499,30.100484,158.14,158.06,12.37273762]
["bitfinex","SOLUSD",1727469143986,7.90529648,158.13,158.06,12.37273762]
["bitfinex","SOLUSD",1727469145879,6.324,158.13,158.06,12.37273762]
["bitfinex","SOLUSD",1727469148985,23.776884,158.11,158.04,20.0]
["bitfinex","SOLUSD",1727469149189,1.58155146,158.1,158.04,20.0]
["bitfinex","SOLUSD",1727469150595,6.3253,158.1,158.04,20.0]
["bitfinex","SOLUSD",1727469150804,1.58159685,158.09,158.04,20.0]
["bitfinex","SOLUSD",1727469151985,30.103084,158.08,157.99,15.5209]
["bitfinex","SOLUSD",1727469152184,1.58187481,158.07,157.99,15.5209]
["bitfinex","SOLUSD",1727469153303,23.776884,158.06,157.99,15.5209]
["bitfinex","SOLUSD",1727469153489,7.90967071,158.05,157.95,27.89363762]
["bitfinex","SOLUSD",1727469153682,1.58217071,158.05,157.95,27.89363762]
["bitfinex","SOLUSD",1727469153896,6.3271,158.05,157.95,27.89363762]
["bitfinex","SOLUSD",1727469154102,6.3271,158.05,157.97,12.37273762]
["bitfinex","SOLUSD",1727469154710,6.3271,158.05,157.98,20.0]
["bitfinex","SOLUSD",1727469156615,6.3276,158.04,157.96,20.12549]
["bitfinex","SOLUSD",1727469156828,1.5821848,158.03,157.96,20.12549]
["bitfinex","SOLUSD",1727469157328,23.776884,158.02,157.93,6.5893]
["bitfinex","SOLUSD",1727469157623,30.105184,158.02,157.93,6.5893]
["bitfinex","SOLUSD",1727469158906,1.58252229,158.01,157.94,20.0]
["bitfinex","SOLUSD",1727469159104,7.91122229,158.01,157.92,0.25098]
["bitfinex","SOLUSD",1727469159303,6.3291,158.0,157.92,0.25098]
["bitfinex","SOLUSD",1727469159515,1.58261654,157.99,157.92,0.25098]
["bitfinex","SOLUSD",1727469160318,15.0217,158.05,157.96,12.37273762]
["bitfinex","SOLUSD",1727469161826,23.776884,158.04,157.96,12.37273762]
["bitfinex","SOLUSD",1727469162206,23.776884,158.04,157.95,12.49822762]
["bitfinex","SOLUSD",1727469162403,30.104684,158.04,157.92,20.12549]
["bitfinex","SOLUSD",1727469162608,23.776884,158.02,157.94,12.37273762]
["bitfinex","SOLUSD",1727469162924,23.776884,158.02,157.95,20.0]
["bitfinex","SOLUSD",1727469164414,1.58244599,158.01,157.95,20.0]
["bitfinex","SOLUSD",1727469164728,23.776884,158.02,157.95,20.0]
["bitfinex","SOLUSD",1727469167636,23.776884,158.04,157.98,12.37273762]
["bitfinex","SOLUSD",1727469168323,23.776884,158.04,157.96,0.25098]
["bitfinex","SOLUSD",1727469168324,1.58220614,158.03,157.96,12.37273762]
["bitfinex","SOLUSD",1727469168832,23.776884,158.02,157.95,20.0]
["bitfinex","SOLUSD",1727469179945,6.3279,158.03,157.95,20.0]
["bitfinex","SOLUSD",1727469180434,15.0217,158.05,157.95,20.0]
["bitfinex","SOLUSD",1727469180737,6.3276,158.04,157.95,20.0]
["bitfinex","SOLUSD",1727469180939,23.776884,158.03,157.95,20.0]
["bitfinex","SOLUSD",1727469183633,1.58231549,158.02,157.95,20.0]
["bitfinex","SOLUSD",1727469184837,6.3279,158.03,157.95,20.0]
["bitfinex","SOLUSD",1727469185837,30.104384,158.04,157.95,20.0]
["bitfinex","SOLUSD",1727469186136,15.0217,158.05,157.98,12.37273762]
["bitfinex","SOLUSD",1727469187425,6.0929,158.07,158.0,12.37273762]
["bitfinex","SOLUSD",1727469196952,6.3261,158.08,158.0,12.37273762]
["bitfinex","SOLUSD",1727469197157,6.3255,158.09,158.02,12.37273762]
["bitfinex","SOLUSD",1727469197485,6.3251,158.1,158.02,12.37273762]
["bitfinex","SOLUSD",1727469198944,22.0396,158.13,158.04,12.37273762]
["bitfinex","SOLUSD",1727469199231,15.7157,158.13,158.04,12.37273762]
["bitfinex","SOLUSD",1727469199440,15.7157,158.13,158.05,20.25098]
["bitfinex","SOLUSD",1727469200341,6.3236,158.14,158.06,12.37273762]
["bitfinex","SOLUSD",1727469209073,6.3236,158.14,158.07,0.12549]
["bitfinex","SOLUSD",1727469209444,32.0132,158.17,158.07,15.22539]
["bitfinex","SOLUSD",1727469209744,6.3227,158.16,158.08,12.49822762]
["bitfinex","SOLUSD",1727469210068,6.2916,158.19,158.1,12.37273762]
["bitfinex","SOLUSD",1727469210572,6.3223,158.17,158.1,12.37273762]
["bitfinex","SOLUSD",1727469211147,1.58095629,158.16,158.09,0.12549]
["bitfinex","SOLUSD",1727469211347,6.3223,158.17,158.09,0.12549]
["bitfinex","SOLUSD",1727469211874,6.3235,158.14,158.08,20.0]
["bitfinex","SOLUSD",1727469212044,1.58110731,158.13,158.07,15.22539]
["bitfinex","SOLUSD",1727469212245,6.3234,158.15,158.07,15.22539]
["bitfinex","SOLUSD",1727469212445,1.58115888,158.14,158.07,15.22539]
["bitfinex","SOLUSD",1727469214848,6.3235,158.14,158.07,15.0999]
["bitfinex","SOLUSD",1727469215172,1.58122543,158.13,158.07,15.0999]
["bitfinex","SOLUSD",1727469216161,6.3235,158.14,158.07,15.0999]
["bitfinex","SOLUSD",1727469218372,1.5811949,158.13,158.07,15.0999]
["bitfinex","SOLUSD",1727469218759,23.776884,158.12,158.07,15.0999]
["bitfinex","SOLUSD",1727469219078,6.3242,158.13,158.07,15.0999]
["bitfinex","SOLUSD",1727469220257,6.3236,158.14,158.07,15.0999]
["bitfinex","SOLUSD",1727469225583,6.3236,158.14,158.07,27.47263762]
["bitfinex","SOLUSD",1727469227877,23.776884,158.15,158.07,27.47263762]
["bitfinex","SOLUSD",1727469228189,6.3239,158.13,158.07,27.47263762]
["bitfinex","SOLUSD",1727469228985,23.776884,158.15,158.07,27.47263762]
["bitfinex","SOLUSD",1727469229158,6.3235,158.14,158.07,27.47263762]
["bitfinex","SOLUSD",1727469230093,6.3235,158.14,158.07,15.0999]
["bitfinex","SOLUSD",1727469234700,6.3244,158.12,158.07,15.0999]
["bitfinex","SOLUSD",1727469234876,6.324,158.13,158.07,15.0999]
["bitfinex","SOLUSD",1727469243790,6.3235,158.14,158.07,15.0999]
["bitfinex","SOLUSD",1727469243999,12.93461022,158.17,158.1,12.37273762]
["bitfinex","SOLUSD",1727469244291,6.3225,158.17,158.1,18.52513762]
["bitfinex","SOLUSD",1727469244799,6.3219,158.18,158.11,15.0242]
["bitfinex","SOLUSD",1727469245591,6.3215,158.2,158.12,12.37273762]
["bitfinex","SOLUSD",1727469245892,6.3215,158.19,158.12,12.37273762]
["bitfinex","SOLUSD",1727469246277,7.43520452,158.22,158.12,12.37273762]
["bitfinex","SOLUSD",1727469246488,6.3211,158.2,158.12,12.37273762]
["bitfinex","SOLUSD",1727469246881,6.3211,158.2,158.14,12.37273762]
["bitfinex","SOLUSD",1727469247397,23.776884,158.19,158.14,12.37273762]
["bitfinex","SOLUSD",1727469248677,6.3211,158.2,158.14,12.37273762]
["bitfinex","SOLUSD",1727469249279,1.58062418,158.19,158.14,12.37273762]
["bitfinex","SOLUSD",1727469249478,1.58062418,158.19,158.12,12.62371762]
["bitfinex","SOLUSD",1727469249789,6.3211,158.2,158.12,12.62371762]
["bitfinex","SOLUSD",1727469250393,1.58064401,158.19,158.12,12.49822762]
["bitfinex","SOLUSD",1727469250701,7.90224401,158.19,158.12,12.37273762]
["bitfinex","SOLUSD",1727469250876,6.3216,158.19,158.12,12.37273762]
["bitfinex","SOLUSD",1727469251507,6.3221,158.18,158.12,12.37273762]
["bitfinex","SOLUSD",1727469251683,7.90284469,158.18,158.11,15.0242]
["bitfinex","SOLUSD",1727469251883,6.3221,158.18,158.11,15.0242]
["bitfinex","SOLUSD",1727469252083,6.3219,158.18,158.11,15.0242]
["bitfinex","SOLUSD",1727469252296,1.58080492,158.17,158.11,15.0242]
["bitfinex","SOLUSD",1727469252803,7.90310492,158.17,158.11,15.0242]
["bitfinex","SOLUSD",1727469252976,6.3223,158.17,158.11,15.0242]
["bitfinex","SOLUSD",1727469254298,1.58086473,158.16,158.11,15.0242]
["bitfinex","SOLUSD",1727469254689,6.3223,158.17,158.11,15.0242]
["bitfinex","SOLUSD",1727469255206,25.35774282,158.21,158.11,15.0242]
["bitfinex","SOLUSD",1727469255393,6.322,158.18,158.11,15.0242]
["bitfinex","SOLUSD",1727469264013,6.322,158.18,158.12,12.37273762]
["bitfinex","SOLUSD",1727469272606,6.322,158.18,158.11,15.0242]
["bitfinex","SOLUSD",1727469274225,1.58086101,158.17,158.11,15.0242]
["bitfinex","SOLUSD",1727469274593,6.322,158.18,158.11,15.0242]
["bitfinex","SOLUSD",1727469275923,1.58085358,158.17,158.11,15.0242]
["bitfinex","SOLUSD",1727469276119,7.90315358,158.17,158.11,15.0242]
["bitfinex","SOLUSD",1727469276419,23.776884,158.16,158.11,15.0242]
["bitfinex","SOLUSD",1727469276625,1.58114221,158.15,158.11,15.0242]
["bitfinex","SOLUSD",1727469276824,1.58114221,158.15,158.07,16.0318]
["bitfinex","SOLUSD",1727469277321,23.776884,158.14,158.07,16.0318]
["bitfinex","SOLUSD",1727469277528,1.58135539,158.13,158.07,16.0318]
["bitfinex","SOLUSD",1727469278528,7.90525539,158.13,158.07,16.0318]
["bitfinex","SOLUSD",1727469279734,23.776884,158.12,158.07,16.0318]
["bitfinex","SOLUSD",1727469282527,23.776884,158.1,158.07,16.0318]
["bitfinex","SOLUSD",1727469282718,23.776884,158.1,158.02,18.54333762]
["bitfinex","SOLUSD",1727469283025,6.3247,158.11,158.02,18.54333762]
["bitfinex","SOLUSD",1727469283415,6.3247,158.11,158.04,12.37273762]
["bitfinex","SOLUSD",1727469283615,15.8093,158.14,158.04,12.37273762]
["bitfinex","SOLUSD",1727469283803,6.1438,158.16,158.04,12.37273762]
["bitfinex","SOLUSD",1727469283804,6.3243,158.12,158.04,12.37273762]
["bitfinex","SOLUSD",1727469284608,30.100884,158.13,158.04,12.37273762]
["bitfinex","SOLUSD",1727469284922,30.100884,158.13,158.03,0.12549]
["bitfinex","SOLUSD",1727469284923,30.100884,158.13,158.06,12.37273762]
["bitfinex","SOLUSD",1727469287009,30.100884,158.13,158.05,16.6594]
["bitfinex","SOLUSD",1727469287231,1.58142588,158.12,158.05,16.6594]
["bitfinex","SOLUSD",1727469287932,30.100884,158.13,158.05,16.6594]
["bitfinex","SOLUSD",1727469289828,30.100584,158.14,158.06,18.90173762]
["bitfinex","SOLUSD",1727469290025,23.776884,158.14,158.06,18.90173762]
["bitfinex","SOLUSD",1727469292515,1.58120379,158.13,158.06,18.90173762]
["bitfinex","SOLUSD",1727469293241,1.58120379,158.13,158.06,6.529]
["bitfinex","SOLUSD",1727469295148,30.100484,158.14,158.06,6.529]
["bitfinex","SOLUSD",1727469296213,1.58129808,158.13,158.06,6.529]
["bitfinex","SOLUSD",1727469301222,30.100484,158.14,158.06,6.529]
["bitfinex","SOLUSD",1727469306147,23.776884,158.14,158.08,16.4847]
["bitfinex","SOLUSD",1727469306370,6.3227,158.16,158.08,16.4847]
["bitfinex","SOLUSD",1727469306650,6.61684248,158.17,158.09,12.37273762]
["bitfinex","SOLUSD",1727469306829,6.322,158.18,158.1,6.415]
["bitfinex","SOLUSD",1727469307955,23.776884,158.17,158.1,6.415]
["bitfinex","SOLUSD",1727469309257,30.099184,158.17,158.1,6.415]
["bitfinex","SOLUSD",1727469309847,1.58101159,158.16,158.1,6.415]
["bitfinex","SOLUSD",1727469310158,30.099184,158.17,158.1,6.415]
["bitfinex","SOLUSD",1727469310159,23.776884,158.17,158.1,6.415]
["bitfinex","SOLUSD",1727469310654,23.776884,158.18,158.11,27.92533762]
["bitfinex","SOLUSD",1727469313952,1.58092477,158.17,158.11,27.92533762]
["bitfinex","SOLUSD",1727469315761,30.098784,158.18,158.11,27.92533762]
["bitfinex","SOLUSD",1727469318254,30.098384,158.19,158.11,27.92533762]
["bitfinex","SOLUSD",1727469328561,7.42840197,158.22,158.13,12.37273762]
["bitfinex","SOLUSD",1727469328757,7.42840197,158.22,158.18,15.6074]
["bitfinex","SOLUSD",1727469328962,0.8200797,158.22,158.18,15.6074]
["bitfinex","SOLUSD",1727469329468,0.8200797,158.22,158.19,6.37488]
["bitfinex","SOLUSD",1727469329767,0.8200797,158.22,158.19,18.74761762]
["bitfinex","SOLUSD",1727469331272,6.60546144,158.28,158.22,20.0]
["bitfinex","SOLUSD",1727469331564,6.3163,158.33,158.25,12.37273762]
["bitfinex","SOLUSD",1727469331767,12.91917719,158.33,158.25,12.37273762]
["bitfinex","SOLUSD",1727469332946,6.60287719,158.33,158.25,12.37273762]
["bitfinex","SOLUSD",1727469333269,23.5913797,158.38,158.25,12.37273762]
["bitfinex","SOLUSD",1727469333270,6.3151,158.35,158.25,12.37273762]
["bitfinex","SOLUSD",1727469333475,6.60182261,158.35,158.25,12.37273762]
["bitfinex","SOLUSD",1727469333774,6.3143,158.37,158.29,12.37273762]
["bitfinex","SOLUSD",1727469334149,6.60066618,158.38,158.29,12.37273762]
["bitfinex","SOLUSD",1727469334349,12.91466618,158.38,158.29,12.37273762]
["bitfinex","SOLUSD",1727469334557,6.60066618,158.38,158.28,20.0]
["bitfinex","SOLUSD",1727469334767,6.3143,158.37,158.28,20.0]
["bitfinex","SOLUSD",1727469335279,12.91456618,158.38,158.29,12.37273762]
["bitfinex","SOLUSD",1727469335457,23.776884,158.37,158.29,12.37273762]
["bitfinex","SOLUSD",1727469337069,12.91456618,158.38,158.29,12.37273762]
["bitfinex","SOLUSD",1727469337070,6.60066618,158.38,158.29,12.37273762]
["bitfinex","SOLUSD",1727469337858,12.91466618,158.38,158.29,12.37273762]
["bitfinex","SOLUSD",1727469338161,6.3143,158.37,158.29,12.37273762]
["bitfinex","SOLUSD",1727469338358,23.776884,158.36,158.29,12.37273762]
["bitfinex","SOLUSD",1727469339355,23.776884,158.37,158.29,12.37273762]
["bitfinex","SOLUSD",1727469339758,30.091184,158.37,158.29,12.37273762]
["bitfinex","SOLUSD",1727469340351,30.091184,158.37,158.28,0.25098]
["bitfinex","SOLUSD",1727469340551,30.091184,158.37,158.28,12.62371762]
["bitfinex","SOLUSD",1727469340947,6.3147,158.36,158.28,12.62371762]
["bitfinex","SOLUSD",1727469344274,6.3151,158.35,158.28,12.62371762]
["bitfinex","SOLUSD",1727469345108,6.3151,158.35,158.28,0.25098]
["bitfinex","SOLUSD",1727469345269,6.3148,158.36,158.29,12.37273762]
["bitfinex","SOLUSD",1727469346595,6.3151,158.35,158.28,0.25098]
["bitfinex","SOLUSD",1727469346790,6.3151,158.35,158.28,12.62371762]
["bitfinex","SOLUSD",1727469349781,6.60066618,158.38,158.3,0.12549]
["bitfinex","SOLUSD",1727469349983,12.91456618,158.38,158.32,12.37273762]
["bitfinex","SOLUSD",1727469351782,6.60066618,158.38,158.34,12.37273762]
["bitfinex","SOLUSD",1727469351991,6.3111,158.45,158.36,12.37273762]
["bitfinex","SOLUSD",1727469352295,6.3111,158.45,158.39,6.5427]
["bitfinex","SOLUSD",1727469352296,6.60492094,158.45,158.39,6.5427]
["bitfinex","SOLUSD",1727469355388,12.91602094,158.45,158.39,6.5427]
["bitfinex","SOLUSD",1727469360584,7.88991726,158.44,158.39,6.5427]
["bitfinex","SOLUSD",1727469360786,6.3118,158.44,158.39,6.5427]
["bitfinex","SOLUSD",1727469362797,6.3118,158.44,158.35,12.37273762]
["bitfinex","SOLUSD",1727469362987,6.3142,158.38,158.33,22.3283]
["bitfinex","SOLUSD",1727469363195,7.89306054,158.37,158.33,22.3283]
["bitfinex","SOLUSD",1727469363509,6.3143,158.37,158.33,22.3283]
["bitfinex","SOLUSD",1727469364199,6.314,158.38,158.33,22.3283]
["bitfinex","SOLUSD",1727469364784,20.0,158.4,158.33,22.3283]
["bitfinex","SOLUSD",1727469364984,6.3144,158.37,158.33,22.3283]
["bitfinex","SOLUSD",1727469365798,7.89372111,158.36,158.33,22.3283]
["bitfinex","SOLUSD",1727469366003,7.8941821,158.35,158.29,6.0171]
["bitfinex","SOLUSD",1727469366207,6.3152,158.35,158.29,6.0171]
["bitfinex","SOLUSD",1727469369309,23.776884,158.31,158.2,21.8437]
["bitfinex","SOLUSD",1727469369603,6.3183,158.27,158.2,21.8437]
["bitfinex","SOLUSD",1727469369808,25.35665295,158.31,158.2,21.8437]
["bitfinex","SOLUSD",1727469369809,7.89858078,158.26,158.2,21.8437]
["bitfinex","SOLUSD",1727469370010,6.3187,158.26,158.2,21.8437]
["bitfinex","SOLUSD",1727469370505,6.3182,158.28,158.2,21.8437]
["bitfinex","SOLUSD",1727469370805,6.3182,158.28,158.21,20.0]
["bitfinex","SOLUSD",1727469371186,6.3182,158.28,158.2,21.8437]
["bitfinex","SOLUSD",1727469371387,6.3187,158.26,158.2,21.8437]
["bitfinex","SOLUSD",1727469372404,1.57988117,158.3,158.2,21.8437]
["bitfinex","SOLUSD",1727469372610,6.3191,158.25,158.2,21.8437]
["bitfinex","SOLUSD",1727469374099,1.58013033,158.24,158.2,21.8437]
["bitfinex","SOLUSD",1727469374286,1.58013033,158.24,158.2,15.4834]
["bitfinex","SOLUSD",1727469374883,6.3191,158.25,158.2,15.4834]
["bitfinex","SOLUSD",1727469376714,1.5801243,158.24,158.2,15.4834]
["bitfinex","SOLUSD",1727469377594,6.3191,158.25,158.2,15.4834]
["bitfinex","SOLUSD",1727469381513,6.3191,158.25,158.17,20.25098]
["bitfinex","SOLUSD",1727469384108,1.58019588,158.24,158.17,20.25098]
["bitfinex","SOLUSD",1727469384716,12.9235228,158.25,158.17,20.25098]
["bitfinex","SOLUSD",1727469385718,1.58021107,158.24,158.17,20.25098]
["bitfinex","SOLUSD",1727469387120,12.9235228,158.25,158.17,20.25098]
["bitfinex","SOLUSD",1727469389318,1.58020686,158.24,158.17,20.25098]
["bitfinex","SOLUSD",1727469389699,7.89980686,158.24,158.17,20.25098]
["bitfinex","SOLUSD",1727469390218,6.6044228,158.25,158.17,20.25098]
["bitfinex","SOLUSD",1727469390422,12.9236228,158.25,158.17,20.25098]
["bitfinex","SOLUSD",1727469390923,6.6044228,158.25,158.17,20.25098]
["bitfinex","SOLUSD",1727469391218,30.094884,158.28,158.17,20.25098]
["bitfinex","SOLUSD",1727469391517,36.69673267,158.28,158.17,20.25098]
["bitfinex","SOLUSD",1727469391910,6.3184,158.27,158.17,20.25098]
["bitfinex","SOLUSD",1727469392308,6.3184,158.27,158.17,32.54594519]
["bitfinex","SOLUSD",1727469392818,30.37873267,158.28,158.17,32.54594519]
["bitfinex","SOLUSD",1727469393031,6.3191,158.25,158.17,20.25098]
["bitfinex","SOLUSD",1727469393328,1.58017443,158.24,158.17,20.25098]
["bitfinex","SOLUSD",1727469394925,6.3191,158.25,158.17,20.25098]
["bitfinex","SOLUSD",1727469395720,1.58014772,158.24,158.17,20.25098]
["bitfinex","SOLUSD",1727469398126,6.3203,158.22,158.16,15.3192]
["bitfinex","SOLUSD",1727469398422,1.5803977,158.21,158.12,34.60116519]
["bitfinex","SOLUSD",1727469398896,7.9010977,158.21,158.12,34.60116519]
["bitfinex","SOLUSD",1727469399100,1.58049152,158.2,158.12,34.60116519]
["bitfinex","SOLUSD",1727469399630,1.58049152,158.2,158.13,20.0]
["bitfinex","SOLUSD",1727469400156,1.58050336,158.21,158.14,0.12549]
["bitfinex","SOLUSD",1727469400307,1.58050336,158.21,158.14,0.25098]
["bitfinex","SOLUSD",1727469400806,7.90120336,158.21,158.13,20.0]
["bitfinex","SOLUSD",1727469401612,6.3207,158.21,158.13,20.0]
["bitfinex","SOLUSD",1727469410135,6.60605692,158.22,158.18,0.12549]
["bitfinex","SOLUSD",1727469410332,21.3961,158.27,158.18,20.25098]
["bitfinex","SOLUSD",1727469411411,23.776884,158.26,158.18,20.25098]
["bitfinex","SOLUSD",1727469411812,21.3961,158.27,158.18,20.25098]
["bitfinex","SOLUSD",1727469413826,7.89875947,158.26,158.18,20.25098]
["bitfinex","SOLUSD",1727469414022,6.3191,158.25,158.18,20.25098]
["bitfinex","SOLUSD",1727469414334,1.58015677,158.24,158.18,20.25098]
["bitfinex","SOLUSD",1727469418112,15.0778,158.27,158.18,20.25098]
["bitfinex","SOLUSD",1727469418334,30.095684,158.26,158.18,20.25098]
["bitfinex","SOLUSD",1727469420630,23.776884,158.26,158.13,20.0]
["bitfinex","SOLUSD",1727469420832,1.58020196,158.25,158.15,20.25098]
["bitfinex","SOLUSD",1727469421156,1.58020196,158.25,158.15,32.54594519]
["bitfinex","SOLUSD",1727469421429,31.95549734,158.26,158.15,32.42045519]
["bitfinex","SOLUSD",1727469422539,31.95549734,158.26,158.12,22.3062]
["bitfinex","SOLUSD",1727469422540,6.3207,158.21,158.12,22.3062]
["bitfinex","SOLUSD",1727469422733,1.58059743,158.2,158.12,22.3062]
["bitfinex","SOLUSD",1727469423427,6.3207,158.21,158.12,22.3062]
["bitfinex","SOLUSD",1727469423629,6.3204,158.22,158.13,20.0]
["bitfinex","SOLUSD",1727469423836,6.3204,158.22,158.14,0.12549]
["bitfinex","SOLUSD",1727469425142,23.776884,158.21,158.13,20.0]
["bitfinex","SOLUSD",1727469425328,30.097884,158.21,158.13,20.0]
["bitfinex","SOLUSD",1727469425637,6.3211,158.2,158.13,20.0]
["bitfinex","SOLUSD",1727469426018,23.776884,158.21,158.13,20.0]
["bitfinex","SOLUSD",1727469426019,30.097584,158.21,158.13,20.0]
["bitfinex","SOLUSD",1727469429343,6.3203,158.22,158.14,0.25098]
["bitfinex","SOLUSD",1727469432836,6.61355712,158.24,158.15,20.0]
["bitfinex","SOLUSD",1727469433140,6.3191,158.25,158.17,0.25098]
["bitfinex","SOLUSD",1727469438650,23.776884,158.25,158.15,20.0]
["bitfinex","SOLUSD",1727469438947,30.097084,158.23,158.14,0.25098]
["bitfinex","SOLUSD",1727469442525,23.776884,158.24,158.14,0.25098]
["bitfinex","SOLUSD",1727469442731,6.3203,158.22,158.14,0.25098]
["bitfinex","SOLUSD",1727469443025,1.5805385,158.21,158.14,0.25098]
["bitfinex","SOLUSD",1727469443238,6.3203,158.22,158.14,0.25098]
["bitfinex","SOLUSD",1727469443850,30.39031706,158.24,158.14,0.25098]
["bitfinex","SOLUSD",1727469444031,6.32,158.23,158.14,0.25098]
["bitfinex","SOLUSD",1727469444746,6.32,158.23,158.14,12.54594519]
["bitfinex","SOLUSD",1727469445055,6.32,158.23,158.15,20.0]
["bitfinex","SOLUSD",1727469445965,30.39031706,158.24,158.15,20.0]
["bitfinex","SOLUSD",1727469446255,30.39031706,158.24,158.17,23.145]
["bitfinex","SOLUSD",1727469446256,6.61343306,158.24,158.17,23.145]
["bitfinex","SOLUSD",1727469450658,1.58030644,158.23,158.17,23.145]
["bitfinex","SOLUSD",1727469451458,6.61343306,158.24,158.17,23.145]
["bitfinex","SOLUSD",1727469454848,12.93303306,158.24,158.17,23.145]
["bitfinex","SOLUSD",1727469456481,25.35722982,158.23,158.17,23.145]
["bitfinex","SOLUSD",1727469456758,6.3215,158.19,158.13,21.5899]
["bitfinex","SOLUSD",1727469456960,1.58076282,158.18,158.13,21.5899]
["bitfinex","SOLUSD",1727469457859,1.58076216,158.19,158.13,21.5899]
["bitfinex","SOLUSD",1727469460638,23.776884,158.2,158.13,21.5899]
["bitfinex","SOLUSD",1727469463342,12.93545594,158.21,158.13,21.5899]
["bitfinex","SOLUSD",1727469467641,6.61465594,158.21,158.13,21.5899]
["bitfinex","SOLUSD",1727469467966,12.93535594,158.21,158.13,21.5899]
["bitfinex","SOLUSD",1727469471942,6.3211,158.2,158.13,21.5899]
["bitfinex","SOLUSD",1727469472467,1.58075264,158.19,158.13,21.5899]
["bitfinex","SOLUSD",1727469472773,7.90255264,158.19,158.13,21.5899]
["bitfinex","SOLUSD",1727469473060,6.322,158.18,158.13,21.5899]
["bitfinex","SOLUSD",1727469473259,1.58089464,158.17,158.13,21.5899]
["bitfinex","SOLUSD",1727469475964,6.322,158.18,158.13,21.5899]
["bitfinex","SOLUSD",1727469476964,6.3216,158.19,158.13,21.5899]
["bitfinex","SOLUSD",1727469477761,1.58089206,158.18,158.13,21.5899]
["bitfinex","SOLUSD",1727469479571,6.3216,158.19,158.13,21.5899]
["bitfinex","SOLUSD",1727469479946,6.61465594,158.21,158.13,21.5899]
["bitfinex","SOLUSD",1727469480150,6.3212,158.2,158.13,21.5899]
["bitfinex","SOLUSD",1727469482950,6.61465594,158.21,158.13,21.5899]
["bitfinex","SOLUSD",1727469482951,7.90246751,158.19,158.13,21.5899]
["bitfinex","SOLUSD",1727469484272,6.3217,158.19,158.13,21.5899]
["bitfinex","SOLUSD",1727469484853,30.098084,158.2,158.13,21.5899]
["bitfinex","SOLUSD",1727469488577,1.58084563,158.19,158.13,21.5899]
["bitfinex","SOLUSD",1727469489164,7.90234563,158.19,158.13,21.5899]
["bitfinex","SOLUSD",1727469491173,6.3215,158.19,158.13,21.5899]
["bitfinex","SOLUSD",1727469491366,30.098084,158.2,158.13,21.5899]
["bitfinex","SOLUSD",1727469492072,23.776884,158.2,158.13,21.5899]
["bitfinex","SOLUSD",1727469492251,7.90235137,158.19,158.13,21.5899]
["bitfinex","SOLUSD",1727469496554,6.3215,158.19,158.13,21.5899]
["bitfinex","SOLUSD",1727469501852,6.3211,158.2,158.13,21.5899]
["bitfinex","SOLUSD",1727469503577,1.5807702,158.19,158.13,21.5899]
["bitfinex","SOLUSD",1727469503979,6.3211,158.2,158.13,21.5899]
["bitfinex","SOLUSD",1727469508979,23.776884,158.2,158.13,21.5899]
["bitfinex","SOLUSD",1727469509185,6.3215,158.19,158.13,21.5899]
["bitfinex","SOLUSD",1727469512570,7.9030461,158.18,158.13,21.5899]
["bitfinex","SOLUSD",1727469512777,6.3225,158.17,158.13,21.5899]
["bitfinex","SOLUSD",1727469513072,1.58105203,158.16,158.13,21.5899]
["bitfinex","SOLUSD",1727469513268,6.3225,158.17,158.13,21.5899]
["bitfinex","SOLUSD",1727469515386,12.9340598,158.18,158.13,21.5899]
["bitfinex","SOLUSD",1727469515992,6.6121598,158.18,158.13,21.5899]
["bitfinex","SOLUSD",1727469516195,6.3207,158.21,158.13,21.5899]
["bitfinex","SOLUSD",1727469516399,12.9323891,158.21,158.13,21.5899]
["bitfinex","SOLUSD",1727469516694,6.6116891,158.21,158.13,21.5899]
["bitfinex","SOLUSD",1727469516992,6.3191,158.25,158.16,26.2814]
["bitfinex","SOLUSD",1727469517368,12.92911768,158.25,158.16,26.2814]
["bitfinex","SOLUSD",1727469517693,12.92911768,158.25,158.16,38.57636519]
["bitfinex","SOLUSD",1727469521393,6.61001768,158.25,158.17,16.38838]
["bitfinex","SOLUSD",1727469521693,6.3187,158.27,158.18,20.0]
["bitfinex","SOLUSD",1727469521873,12.92711417,158.27,158.18,20.0]
["bitfinex","SOLUSD",1727469522498,12.92711417,158.27,158.19,21.565]
["bitfinex","SOLUSD",1727469522875,12.92711417,158.27,158.2,20.0]
["bitfinex","SOLUSD",1727469523076,6.60841417,158.27,158.19,21.565]
["bitfinex","SOLUSD",1727469523384,6.60841417,158.27,158.2,20.0]
["bitfinex","SOLUSD",1727469524785,12.92671417,158.27,158.2,20.0]
["bitfinex","SOLUSD",1727469525594,1.58004024,158.26,158.2,20.0]
["bitfinex","SOLUSD",1727469525984,7.89874024,158.26,158.19,21.565]
["bitfinex","SOLUSD",1727469527103,12.92681417,158.27,158.19,21.565]
["bitfinex","SOLUSD",1727469534403,6.3187,158.26,158.19,21.565]
["bitfinex","SOLUSD",1727469538589,1.5801009,158.25,158.19,21.565]
["bitfinex","SOLUSD",1727469538790,6.3187,158.26,158.19,21.565]
["bitfinex","SOLUSD",1727469541003,1.58013284,158.25,158.19,21.565]
["bitfinex","SOLUSD",1727469541300,6.60841417,158.27,158.19,21.565]
["bitfinex","SOLUSD",1727469541601,12.92681417,158.27,158.19,21.565]
["bitfinex","SOLUSD",1727469542590,6.60841417,158.27,158.2,20.25098]
["bitfinex","SOLUSD",1727469542785,6.3175,158.29,158.2,32.54594519]
["bitfinex","SOLUSD",1727469542987,12.92477564,158.29,158.2,20.25098]
["bitfinex","SOLUSD",1727469543505,6.60727564,158.29,158.2,20.25098]
["bitfinex","SOLUSD",1727469543686,6.60727564,158.29,158.21,21.5222]
["bitfinex","SOLUSD",1727469545308,12.92477564,158.29,158.21,21.5222]
["bitfinex","SOLUSD",1727469547694,6.60727564,158.29,158.23,27.83216519]
["bitfinex","SOLUSD",1727469547904,6.3159,158.33,158.24,26.79548]
["bitfinex","SOLUSD",1727469548097,30.82,158.38,158.26,20.0]
["bitfinex","SOLUSD",1727469548098,6.60548222,158.34,158.26,20.0]
["bitfinex","SOLUSD",1727469548304,12.92098222,158.34,158.26,20.0]
["bitfinex","SOLUSD",1727469549992,1.57929992,158.33,158.26,20.0]
["bitfinex","SOLUSD",1727469550911,12.92098222,158.34,158.26,20.0]
["bitfinex","SOLUSD",1727469551210,1.57929924,158.33,158.26,20.0]
["bitfinex","SOLUSD",1727469551612,12.92098222,158.34,158.26,20.0]
["bitfinex","SOLUSD",1727469551814,1.579299,158.32,158.26,20.0]
["bitfinex","SOLUSD",1727469552295,12.92098222,158.34,158.26,20.0]
["bitfinex","SOLUSD",1727469552890,1.5792985,158.33,158.26,20.0]
["bitfinex","SOLUSD",1727469553515,12.92098222,158.34,158.26,20.0]
["bitfinex","SOLUSD",1727469553992,6.60548222,158.34,158.27,0.25098]
["bitfinex","SOLUSD",1727469554195,6.60548222,158.34,158.29,15.7328]
["bitfinex","SOLUSD",1727469554608,1.57921429,158.33,158.29,15.7328]
["bitfinex","SOLUSD",1727469557606,12.92098222,158.34,158.29,15.7328]
["bitfinex","SOLUSD",1727469557794,6.60548222,158.34,158.29,15.7328]
["bitfinex","SOLUSD",1727469558913,6.3146,158.37,158.29,15.7328]
["bitfinex","SOLUSD",1727469560297,6.3148,158.36,158.29,15.7328]
["bitfinex","SOLUSD",1727469560594,1.57906505,158.35,158.29,15.7328]
["bitfinex","SOLUSD",1727469561602,6.3148,158.36,158.29,15.7328]
["bitfinex","SOLUSD",1727469564122,1.5790333,158.35,158.29,15.7328]
["bitfinex","SOLUSD",1727469565126,7.8941333,158.35,158.29,15.7328]
["bitfinex","SOLUSD",1727469565329,1.57919889,158.34,158.29,15.7328]
["bitfinex","SOLUSD",1727469566119,6.316,158.33,158.29,15.7328]
["bitfinex","SOLUSD",1727469566314,1.57937488,158.32,158.29,15.7328]
["bitfinex","SOLUSD",1727469571038,7.89577488,158.32,158.29,15.7328]
["bitfinex","SOLUSD",1727469571638,6.3164,158.32,158.29,15.7328]
["bitfinex","SOLUSD",1727469571829,1.57941303,158.31,158.29,15.7328]
["bitfinex","SOLUSD",1727469577424,6.3164,158.32,158.29,15.7328]
["bitfinex","SOLUSD",1727469586655,6.3164,158.32,158.28,6.647]
["bitfinex","SOLUSD",1727469591925,6.60888352,158.34,158.28,6.647]
["bitfinex","SOLUSD",1727469592125,6.316,158.33,158.28,6.647]
["bitfinex","SOLUSD",1727469603049,6.60888352,158.34,158.28,6.647]
["bitfinex","SOLUSD",1727469603354,23.776884,158.33,158.28,6.647]
["bitfinex","SOLUSD",1727469604953,6.3162,158.33,158.28,6.647]
["bitfinex","SOLUSD",1727469605644,1.57933681,158.32,158.28,6.647]
["bitfinex","SOLUSD",1727469606955,6.3162,158.33,158.28,6.647]
["bitfinex","SOLUSD",1727469607135,7.89573381,158.32,158.28,6.647]
["bitfinex","SOLUSD",1727469607342,7.89573381,158.32,158.26,20.0]
["bitfinex","SOLUSD",1727469608254,6.3164,158.32,158.26,20.0]
["bitfinex","SOLUSD",1727469608954,23.776884,158.33,158.26,20.0]
["bitfinex","SOLUSD",1727469609255,30.092884,158.33,158.26,20.0]
["bitfinex","SOLUSD",1727469609850,6.60888352,158.34,158.28,6.1901]
["bitfinex","SOLUSD",1727469610227,6.60888352,158.34,158.29,15.0482]
["bitfinex","SOLUSD",1727469610434,6.3147,158.36,158.29,15.0482]
["bitfinex","SOLUSD",1727469611429,6.60682472,158.37,158.29,15.0482]
["bitfinex","SOLUSD",1727469611645,12.92122472,158.37,158.29,15.0482]
["bitfinex","SOLUSD",1727469611956,6.60682472,158.37,158.3,32.54594519]
["bitfinex","SOLUSD",1727469612148,6.3133,158.4,158.33,20.0]
["bitfinex","SOLUSD",1727469612456,6.3133,158.4,158.31,21.2383]
["bitfinex","SOLUSD",1727469612457,1.57873577,158.39,158.31,21.2383]
["bitfinex","SOLUSD",1727469612646,1.57873577,158.39,158.32,20.0]
["bitfinex","SOLUSD",1727469613153,6.3139,158.38,158.32,20.0]
["bitfinex","SOLUSD",1727469613354,6.3135,158.39,158.32,20.0]
["bitfinex","SOLUSD",1727469613557,6.3139,158.38,158.32,20.0]
["bitfinex","SOLUSD",1727469613757,6.60626938,158.4,158.32,20.0]
["bitfinex","SOLUSD",1727469614750,12.91946938,158.4,158.32,20.0]
["bitfinex","SOLUSD",1727469616855,6.60626938,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1727469617036,21.60128351,158.46,158.36,6.4265]
["bitfinex","SOLUSD",1727469617238,21.27935484,158.47,158.36,6.4265]
["bitfinex","SOLUSD",1727469617444,6.5947944,158.45,158.36,6.4265]
["bitfinex","SOLUSD",1727469617854,25.2563,158.47,158.36,6.4265]
["bitfinex","SOLUSD",1727469618070,31.85110978,158.47,158.36,6.4265]
["bitfinex","SOLUSD",1727469618358,6.312,158.43,158.36,6.4265]
["bitfinex","SOLUSD",1727469618864,1.57835534,158.42,158.36,6.4265]
["bitfinex","SOLUSD",1727469619043,6.312,158.43,158.36,6.4265]
["bitfinex","SOLUSD",1727469619238,6.3116,158.44,158.36,6.4265]
["bitfinex","SOLUSD",1727469619563,1.57825845,158.43,158.36,6.4265]
["bitfinex","SOLUSD",1727469619763,7.89015845,158.43,158.36,6.4265]
["bitfinex","SOLUSD",1727469620458,1.57828828,158.42,158.36,6.4265]
["bitfinex","SOLUSD",1727469620949,23.776884,158.45,158.36,6.4265]
["bitfinex","SOLUSD",1727469620950,6.3114,158.45,158.36,6.4265]
["bitfinex","SOLUSD",1727469621157,6.3116,158.44,158.36,6.4265]
["bitfinex","SOLUSD",1727469623469,6.3119,158.43,158.36,6.4265]
["bitfinex","SOLUSD",1727469623956,6.3119,158.43,158.37,0.25098]
["bitfinex","SOLUSD",1727469624260,23.776884,158.46,158.37,0.25098]
["bitfinex","SOLUSD",1727469624439,6.3116,158.44,158.38,16.4867]
["bitfinex","SOLUSD",1727469625154,6.59480978,158.47,158.39,0.12549]
["bitfinex","SOLUSD",1727469625350,12.90520978,158.47,158.4,6.4863]
["bitfinex","SOLUSD",1727469626368,6.3107,158.46,158.4,6.4863]
["bitfinex","SOLUSD",1727469627546,6.59480978,158.47,158.4,6.4863]
["bitfinex","SOLUSD",1727469627738,12.90520978,158.47,158.4,6.4863]
["bitfinex","SOLUSD",1727469628343,6.3104,158.47,158.4,6.4863]
["bitfinex","SOLUSD",1727469628964,1.5778738,158.46,158.4,6.4863]
["bitfinex","SOLUSD",1727469630169,6.3104,158.47,158.4,6.4863]
["bitfinex","SOLUSD",1727469632365,6.59321532,158.49,158.4,6.4863]
["bitfinex","SOLUSD",1727469632766,6.31,158.48,158.41,28.69886519]
["bitfinex","SOLUSD",1727469633156,7.8883624,158.47,158.41,16.4039]
["bitfinex","SOLUSD",1727469633359,1.5777624,158.47,158.41,16.4039]
["bitfinex","SOLUSD",1727469633566,6.3115,158.45,158.41,16.4039]
["bitfinex","SOLUSD",1727469633747,1.57809943,158.44,158.41,16.4039]
["bitfinex","SOLUSD",1727469634066,1.57809943,158.44,158.37,16.4039]
["bitfinex","SOLUSD",1727469634267,6.3123,158.42,158.37,16.4039]
["bitfinex","SOLUSD",1727469634468,1.57830683,158.41,158.37,16.4039]
["bitfinex","SOLUSD",1727469634970,6.3123,158.42,158.37,16.4039]
["bitfinex","SOLUSD",1727469635174,7.89102418,158.41,158.37,16.4039]
["bitfinex","SOLUSD",1727469635350,6.3124,158.42,158.37,16.4039]
["bitfinex","SOLUSD",1727469638773,7.89147988,158.41,158.37,16.4039]
["bitfinex","SOLUSD",1727469639864,6.313,158.41,158.37,16.4039]
["bitfinex","SOLUSD",1727469642367,1.57846847,158.4,158.36,6.563]
["bitfinex","SOLUSD",1727469642954,23.776884,158.42,158.36,6.563]
["bitfinex","SOLUSD",1727469643156,6.3132,158.4,158.36,6.563]
["bitfinex","SOLUSD",1727469646271,1.57863467,158.39,158.33,15.4402]
["bitfinex","SOLUSD",1727469646576,6.3146,158.37,158.33,15.4402]
["bitfinex","SOLUSD",1727469646760,1.57878762,158.36,158.33,15.4402]
["bitfinex","SOLUSD",1727469648851,6.3135,158.39,158.33,15.4402]
["bitfinex","SOLUSD",1727469649261,12.9143597,158.39,158.33,15.4402]
["bitfinex","SOLUSD",1727469651257,6.6008597,158.39,158.33,15.4402]
["bitfinex","SOLUSD",1727469656564,1.57867525,158.38,158.33,15.4402]
["bitfinex","SOLUSD",1727469656765,7.89257525,158.38,158.33,15.4402]
["bitfinex","SOLUSD",1727469657281,1.57867525,158.38,158.33,15.4402]
["bitfinex","SOLUSD",1727469658466,12.9144597,158.39,158.33,15.4402]
["bitfinex","SOLUSD",1727469658872,1.57876088,158.38,158.33,15.4402]
["bitfinex","SOLUSD",1727469659779,12.9144597,158.39,158.33,15.4402]
["bitfinex","SOLUSD",1727469660490,1.57875742,158.38,158.33,15.4402]
["bitfinex","SOLUSD",1727469661569,12.9144597,158.39,158.33,15.4402]
["bitfinex","SOLUSD",1727469661570,6.6008597,158.39,158.33,15.4402]
["bitfinex","SOLUSD",1727469661769,30.089284,158.42,158.33,15.4402]
["bitfinex","SOLUSD",1727469662070,36.689003,158.42,158.33,15.4402]
["bitfinex","SOLUSD",1727469662891,12.912119,158.42,158.34,0.25098]
["bitfinex","SOLUSD",1727469664893,6.3127,158.41,158.34,0.25098]
["bitfinex","SOLUSD",1727469665080,7.89117992,158.41,158.34,0.25098]
["bitfinex","SOLUSD",1727469665399,1.57847992,158.41,158.33,15.4402]
["bitfinex","SOLUSD",1727469665698,6.3132,158.4,158.33,15.4402]
["bitfinex","SOLUSD",1727469667173,6.3128,158.41,158.34,0.12549]
["bitfinex","SOLUSD",1727469667371,6.3128,158.41,158.34,0.25098]
["bitfinex","SOLUSD",1727469667977,1.57848322,158.4,158.34,0.25098]
["bitfinex","SOLUSD",1727469668172,1.57860756,158.39,158.33,15.4402]
["bitfinex","SOLUSD",1727469669275,1.57870309,158.38,158.33,15.4402]
["bitfinex","SOLUSD",1727469669488,6.3135,158.39,158.33,15.4402]
["bitfinex","SOLUSD",1727469669796,1.57869148,158.38,158.33,15.4402]
["bitfinex","SOLUSD",1727469670179,23.776884,158.41,158.33,15.4402]
["bitfinex","SOLUSD",1727469670383,6.3132,158.4,158.33,15.4402]
["bitfinex","SOLUSD",1727469670977,6.3128,158.41,158.34,0.25098]
["bitfinex","SOLUSD",1727469672098,6.599719,158.42,158.34,0.25098]
["bitfinex","SOLUSD",1727469672272,12.912319,158.42,158.34,0.25098]
["bitfinex","SOLUSD",1727469673295,6.599719,158.42,158.36,0.25098]
["bitfinex","SOLUSD",1727469673486,6.599719,158.42,158.35,22.4641]
["bitfinex","SOLUSD",1727469673686,8.17809995,158.42,158.35,22.4641]
["bitfinex","SOLUSD",1727469673891,12.912119,158.42,158.35,22.4641]
["bitfinex","SOLUSD",1727469674203,1.57840219,158.41,158.35,22.4641]
["bitfinex","SOLUSD",1727469674495,12.912119,158.42,158.35,22.4641]
["bitfinex","SOLUSD",1727469674896,6.3112,158.45,158.36,32.54594519]
["bitfinex","SOLUSD",1727469675074,0.4222113,158.46,158.38,20.25098]
["bitfinex","SOLUSD",1727469675281,13.32814601,158.46,158.38,32.54594519]
["bitfinex","SOLUSD",1727469678986,1.57807818,158.45,158.38,32.54594519]
["bitfinex","SOLUSD",1727469680100,1.57807818,158.45,158.38,20.0]
["bitfinex","SOLUSD",1727469680317,6.312,158.43,158.37,16.1875]
["bitfinex","SOLUSD",1727469681615,27.57559445,158.46,158.37,16.1875]
["bitfinex","SOLUSD",1727469681616,6.3124,158.42,158.37,16.1875]
["bitfinex","SOLUSD",1727469684313,6.312,158.43,158.37,16.1875]
["bitfinex","SOLUSD",1727469684521,6.3115,158.44,158.37,16.1875]
["bitfinex","SOLUSD",1727469685104,6.3115,158.44,158.37,28.48246519]
["bitfinex","SOLUSD",1727469685516,13.32824601,158.46,158.37,28.48246519]
["bitfinex","SOLUSD",1727469685716,13.32824601,158.46,158.39,6.3378]
["bitfinex","SOLUSD",1727469686223,7.01734601,158.46,158.39,18.63276519]
["bitfinex","SOLUSD",1727469686419,0.4222113,158.46,158.41,20.0]
["bitfinex","SOLUSD",1727469692220,0.4222113,158.46,158.41,32.29496519]
["bitfinex","SOLUSD",1727469694608,0.4222113,158.46,158.41,20.0]
["bitfinex","SOLUSD",1727469696406,6.7333113,158.46,158.4,16.4594]
["bitfinex","SOLUSD",1727469696627,0.4222113,158.46,158.4,16.4594]
["bitfinex","SOLUSD",1727469697930,6.7329113,158.46,158.4,16.4594]
["bitfinex","SOLUSD",1727469701133,7.88924393,158.45,158.4,16.4594]
["bitfinex","SOLUSD",1727469701325,6.3112,158.45,158.4,16.4594]
["bitfinex","SOLUSD",1727469702028,0.4222113,158.46,158.4,16.4594]
["bitfinex","SOLUSD",1727469702231,6.7329113,158.46,158.4,16.4594]
["bitfinex","SOLUSD",1727469707046,6.7329113,158.46,158.41,20.25098]
["bitfinex","SOLUSD",1727469707047,0.4222113,158.46,158.41,20.25098]
["bitfinex","SOLUSD",1727469707218,0.4222113,158.46,158.42,12.29496519]
["bitfinex","SOLUSD",1727469709238,0.4222113,158.46,158.43,0.25098]
["bitfinex","SOLUSD",1727469709835,0.4222113,158.46,158.42,12.29496519]
["bitfinex","SOLUSD",1727469712737,0.4222113,158.46,158.41,20.12549]
["bitfinex","SOLUSD",1727469712920,1.99993926,158.46,158.41,20.0]
["bitfinex","SOLUSD",1727469713125,0.4222113,158.46,158.41,20.0]
["bitfinex","SOLUSD",1727469715318,6.7329113,158.46,158.41,20.0]
["bitfinex","SOLUSD",1727469717041,7.88897902,158.45,158.4,16.4594]
["bitfinex","SOLUSD",1727469717225,1.57787902,158.45,158.4,16.4594]
["bitfinex","SOLUSD",1727469717422,1.57787902,158.45,158.39,6.3378]
["bitfinex","SOLUSD",1727469717634,6.3116,158.44,158.39,6.3378]
["bitfinex","SOLUSD",1727469718623,12.90161351,158.45,158.39,6.3378]
["bitfinex","SOLUSD",1727469720130,7.88985732,158.44,158.39,6.3378]
["bitfinex","SOLUSD",1727469720646,6.3118,158.44,158.39,6.3378]
["bitfinex","SOLUSD",1727469725747,6.3118,158.44,158.37,20.25098]
["bitfinex","SOLUSD",1727469729931,6.59041351,158.45,158.38,12.29496519]
["bitfinex","SOLUSD",1727469730135,6.59041351,158.45,158.39,20.25098]
["bitfinex","SOLUSD",1727469730361,0.4222113,158.46,158.39,20.25098]
["bitfinex","SOLUSD",1727469731252,0.4222113,158.46,158.4,12.29496519]
["bitfinex","SOLUSD",1727469731458,0.4222113,158.46,158.43,20.0]
["bitfinex","SOLUSD",1727469738436,0.4222113,158.46,158.44,0.25098]
["bitfinex","SOLUSD",1727469746469,0.4222113,158.46,158.44,20.25098]
["bitfinex","SOLUSD",1727469749045,0.4222113,158.46,158.43,12.29496519]
["bitfinex","SOLUSD",1727469749046,0.4222113,158.46,158.43,0.25098]
["bitfinex","SOLUSD",1727469749371,0.4222113,158.46,158.42,32.29496519]
["bitfinex","SOLUSD",1727469750354,0.4222113,158.46,158.42,20.0]
["bitfinex","SOLUSD",1727469750554,0.4222113,158.46,158.43,0.25098]
["bitfinex","SOLUSD",1727469757277,0.4222113,158.46,158.43,12.54594519]
["bitfinex","SOLUSD",1727469757570,0.4222113,158.46,158.44,20.0]
["bitfinex","SOLUSD",1727469762261,0.4222113,158.46,158.45,0.12549]
["bitfinex","SOLUSD",1727469763877,0.4222113,158.46,158.44,20.0]
["bitfinex","SOLUSD",1727469772185,0.4222113,158.46,158.45,0.25098]
["bitfinex","SOLUSD",1727469772482,0.4222113,158.46,158.45,12.54594519]
["bitfinex","SOLUSD",1727469772686,0.4222113,158.46,158.45,56.32282919]
["bitfinex","SOLUSD",1727469775871,0.4222113,158.46,158.45,32.54594519]
["bitfinex","SOLUSD",1727469777076,0.4222113,158.46,158.45,0.25098]
["bitfinex","SOLUSD",1727469777275,0.4222113,158.46,158.44,20.25098]
["bitfinex","SOLUSD",1727469781184,0.4222113,158.46,158.42,20.0]
["bitfinex","SOLUSD",1727469781390,0.4222113,158.46,158.43,4.71050443]
["bitfinex","SOLUSD",1727469781599,0.4222113,158.46,158.42,32.29496519]
["bitfinex","SOLUSD",1727469781779,0.4222113,158.46,158.43,4.71193492]
["bitfinex","SOLUSD",1727469782104,0.4222113,158.46,158.42,32.29496519]
["bitfinex","SOLUSD",1727469782280,0.4222113,158.46,158.44,12.42045519]
["bitfinex","SOLUSD",1727469782479,0.4222113,158.46,158.45,20.12549]
["bitfinex","SOLUSD",1727469783098,0.4222113,158.46,158.43,20.0]
["bitfinex","SOLUSD",1727469785685,0.4222113,158.46,158.41,20.0]
["bitfinex","SOLUSD",1727469786004,0.4222113,158.46,158.41,0.25098]
["bitfinex","SOLUSD",1727469786369,0.4222113,158.46,158.4,20.0]
["bitfinex","SOLUSD",1727469789588,0.4222113,158.46,158.4,0.25098]
["bitfinex","SOLUSD",1727469789793,0.4222113,158.46,158.4,0.12549]
["bitfinex","SOLUSD",1727469790382,0.4222113,158.46,158.39,0.25098]
["bitfinex","SOLUSD",1727469790981,0.4222113,158.46,158.39,20.25098]
["bitfinex","SOLUSD",1727469803315,2.00007654,158.46,158.39,0.25098]
["bitfinex","SOLUSD",1727469803691,0.4222113,158.46,158.39,0.25098]
["bitfinex","SOLUSD",1727469812314,6.7332113,158.46,158.38,20.0]
["bitfinex","SOLUSD",1727469812620,6.7332113,158.46,158.38,0.12549]
["bitfinex","SOLUSD",1727469812940,0.4222113,158.46,158.38,0.12549]
["bitfinex","SOLUSD",1727469813120,0.4222113,158.46,158.39,0.12549]
["bitfinex","SOLUSD",1727469813327,0.4222113,158.46,158.39,23.902374]
["bitfinex","SOLUSD",1727469813619,0.4222113,158.46,158.4,20.12549]
["bitfinex","SOLUSD",1727469814020,0.4222113,158.46,158.4,0.12549]
["bitfinex","SOLUSD",1727469814321,0.4222113,158.46,158.39,0.25098]
["bitfinex","SOLUSD",1727469814721,0.4222113,158.46,158.39,24.027864]
["bitfinex","SOLUSD",1727469815019,0.4222113,158.46,158.41,0.25098]
["bitfinex","SOLUSD",1727469820125,0.4222113,158.46,158.36,20.0]
["bitfinex","SOLUSD",1727469820308,1.57793221,158.45,158.38,20.0]
["bitfinex","SOLUSD",1727469821832,1.57793221,158.45,158.39,0.25098]
["bitfinex","SOLUSD",1727469824934,6.7331113,158.46,158.39,0.25098]
["bitfinex","SOLUSD",1727469827225,6.2499,158.44,158.34,21.59245907]
["bitfinex","SOLUSD",1727469827411,1.57819332,158.43,158.34,20.0]
["bitfinex","SOLUSD",1727469827618,6.2499,158.44,158.34,20.0]
["bitfinex","SOLUSD",1727469828632,6.2499,158.44,158.35,24.027864]
["bitfinex","SOLUSD",1727469828935,6.2499,158.44,158.37,0.25098]
["bitfinex","SOLUSD",1727469832622,6.2499,158.44,158.36,0.25098]
["bitfinex","SOLUSD",1727469833613,1.57820234,158.43,158.36,0.25098]
["bitfinex","SOLUSD",1727469834420,12.5614,158.44,158.36,0.25098]
["bitfinex","SOLUSD",1727469834615,6.2499,158.44,158.36,0.25098]
["bitfinex","SOLUSD",1727469835633,6.2499,158.44,158.38,20.25098]
["bitfinex","SOLUSD",1727469835933,6.2499,158.44,158.39,12.29496519]
["bitfinex","SOLUSD",1727469836110,15.9586,158.45,158.4,20.25098]
["bitfinex","SOLUSD",1727469836433,0.4222113,158.46,158.42,20.25098]
["bitfinex","SOLUSD",1727469836845,0.4222113,158.46,158.44,20.25098]
["bitfinex","SOLUSD",1727469837430,0.4222113,158.46,158.44,12.54594519]
["bitfinex","SOLUSD",1727469837942,0.4222113,158.46,158.45,20.0]
["bitfinex","SOLUSD",1727469838120,0.4222113,158.46,158.45,20.25098]
["bitfinex","SOLUSD",1727469842124,15.3310113,158.49,158.45,20.25098]
["bitfinex","SOLUSD",1727469844531,15.3310113,158.49,158.45,20.0]
["bitfinex","SOLUSD",1727469865948,14.8310113,158.49,158.45,20.0]
["bitfinex","SOLUSD",1727469868362,6.4999,158.51,158.46,12.29496519]
["bitfinex","SOLUSD",1727469868532,6.58203018,158.53,158.47,20.0]
["bitfinex","SOLUSD",1727469871158,15.5216569,158.54,158.47,20.0]
["bitfinex","SOLUSD",1727469871365,22.10535748,158.54,158.47,20.0]
["bitfinex","SOLUSD",1727469877663,15.5216569,158.54,158.48,12.54594519]
["bitfinex","SOLUSD",1727469878036,0.3135569,158.54,158.49,0.12549]
["bitfinex","SOLUSD",1727469878236,0.3135569,158.54,158.5,12.29496519]
["bitfinex","SOLUSD",1727469883956,0.3135569,158.54,158.51,0.25098]
["bitfinex","SOLUSD",1727469884151,0.3135569,158.54,158.52,12.29496519]
["bitfinex","SOLUSD",1727469886146,0.3135569,158.54,158.53,20.0]
["bitfinex","SOLUSD",1727469891657,14.1796569,158.58,158.53,20.0]
["bitfinex","SOLUSD",1727469891857,15.75634073,158.58,158.5,0.25098]
["bitfinex","SOLUSD",1727469892347,22.06234073,158.58,158.5,0.12549]
["bitfinex","SOLUSD",1727469893964,22.06234073,158.58,158.5,0.25098]
["bitfinex","SOLUSD",1727469894878,28.64293067,158.58,158.5,0.25098]
["bitfinex","SOLUSD",1727469895052,20.76024684,158.58,158.51,12.29496519]
["bitfinex","SOLUSD",1727469895372,20.76024684,158.58,158.52,20.25098]
["bitfinex","SOLUSD",1727469896156,1.57675088,158.57,158.52,20.25098]
["bitfinex","SOLUSD",1727469896850,20.76024684,158.58,158.52,20.25098]
["bitfinex","SOLUSD",1727469897272,20.76024684,158.58,158.52,20.0]
["bitfinex","SOLUSD",1727469897472,22.33701367,158.58,158.52,20.0]
["bitfinex","SOLUSD",1727469900751,20.76024684,158.58,158.52,20.0]
["bitfinex","SOLUSD",1727469901977,22.33701409,158.58,158.52,20.0]
["bitfinex","SOLUSD",1727469902175,20.76024684,158.58,158.49,20.0]
["bitfinex","SOLUSD",1727469902364,20.76024684,158.58,158.52,20.0]
["bitfinex","SOLUSD",1727469903778,1.57689693,158.57,158.44,16.4706]
["bitfinex","SOLUSD",1727469903976,7.88329693,158.57,158.47,12.29496519]
["bitfinex","SOLUSD",1727469905181,6.57873517,158.56,158.48,20.25098]
["bitfinex","SOLUSD",1727469905383,1.57709579,158.55,158.48,20.25098]
["bitfinex","SOLUSD",1727469905568,1.57709579,158.55,158.47,20.0]
["bitfinex","SOLUSD",1727469905753,12.88543517,158.56,158.49,20.0]
["bitfinex","SOLUSD",1727469906159,6.57873517,158.56,158.49,20.0]
["bitfinex","SOLUSD",1727469906381,12.88553517,158.56,158.48,20.0]
["bitfinex","SOLUSD",1727469909378,6.57873517,158.56,158.48,20.0]
["bitfinex","SOLUSD",1727469909683,6.57873517,158.56,158.5,20.0]
["bitfinex","SOLUSD",1727469911780,14.1796569,158.58,158.51,12.29496519]
["bitfinex","SOLUSD",1727469911976,14.1796569,158.58,158.52,20.0]
["bitfinex","SOLUSD",1727469913981,15.75635608,158.58,158.52,20.0]
["bitfinex","SOLUSD",1727469915680,14.1796569,158.58,158.52,20.0]
["bitfinex","SOLUSD",1727469916589,15.75636125,158.58,158.52,20.0]
["bitfinex","SOLUSD",1727469917672,14.1796569,158.58,158.52,20.0]
["bitfinex","SOLUSD",1727469917872,1.57690901,158.57,158.52,20.0]
["bitfinex","SOLUSD",1727469918071,14.1796569,158.58,158.52,20.0]
["bitfinex","SOLUSD",1727469920192,1.57691135,158.57,158.52,20.0]
["bitfinex","SOLUSD",1727469920380,14.1796569,158.58,158.52,20.0]
["bitfinex","SOLUSD",1727469923773,1.57690767,158.57,158.52,20.0]
["bitfinex","SOLUSD",1727469924395,14.1796569,158.58,158.52,20.0]
["bitfinex","SOLUSD",1727469924888,1.57690999,158.57,158.52,20.0]
["bitfinex","SOLUSD",1727469925090,14.1796569,158.58,158.52,20.0]
["bitfinex","SOLUSD",1727469942810,1.57691161,158.57,158.48,0.12549]
["bitfinex","SOLUSD",1727469943016,6.3068,158.56,158.49,4.34807111]
["bitfinex","SOLUSD",1727469943195,1.5771227,158.55,158.5,4.34807111]
["bitfinex","SOLUSD",1727469943392,1.5771227,158.55,158.48,0.12549]
["bitfinex","SOLUSD",1727469944198,1.5771227,158.55,158.48,20.25098]
["bitfinex","SOLUSD",1727469950420,12.89494098,158.57,158.48,20.25098]
["bitfinex","SOLUSD",1727469955097,7.88411502,158.56,158.48,0.25098]
["bitfinex","SOLUSD",1727469955302,6.307,158.56,158.49,20.0]
["bitfinex","SOLUSD",1727469955531,12.89494098,158.57,158.49,20.0]
["bitfinex","SOLUSD",1727469955802,6.58854098,158.57,158.5,12.54594519]
["bitfinex","SOLUSD",1727469956122,14.1796569,158.58,158.52,12.29496519]
["bitfinex","SOLUSD",1727469956314,14.1796569,158.58,158.54,12.29496519]
["bitfinex","SOLUSD",1727469957324,16.9160342,158.62,158.56,12.29496519]
["bitfinex","SOLUSD",1727469960023,1.57637984,158.61,158.56,12.29496519]
["bitfinex","SOLUSD",1727469960209,1.57637984,158.61,158.53,20.12549]
["bitfinex","SOLUSD",1727469960412,1.57637984,158.61,158.54,20.25098]
["bitfinex","SOLUSD",1727469960936,16.9160342,158.62,158.56,20.0]
["bitfinex","SOLUSD",1727469961812,1.57644705,158.61,158.56,20.0]
["bitfinex","SOLUSD",1727469962318,16.9160342,158.62,158.56,20.0]
["bitfinex","SOLUSD",1727469964820,1.57643222,158.61,158.56,20.0]
["bitfinex","SOLUSD",1727469965234,16.9160342,158.62,158.56,20.0]
["bitfinex","SOLUSD",1727469965607,1.5764335,158.61,158.56,20.0]
["bitfinex","SOLUSD",1727469966015,1.5764335,158.61,158.54,20.25098]
["bitfinex","SOLUSD",1727469966316,23.2206342,158.62,158.54,20.0]
["bitfinex","SOLUSD",1727469966822,23.2206342,158.62,158.54,12.29496519]
["bitfinex","SOLUSD",1727469967010,23.2206342,158.62,158.55,20.0]
["bitfinex","SOLUSD",1727469967210,16.9160342,158.62,158.55,20.0]
["bitfinex","SOLUSD",1727469968025,23.4955529,158.62,158.55,12.29496519]
["bitfinex","SOLUSD",1727469968229,23.4955529,158.62,158.56,20.25098]
["bitfinex","SOLUSD",1727469968432,25.07189756,158.62,158.56,20.25098]
["bitfinex","SOLUSD",1727469972441,23.4955529,158.62,158.56,20.25098]
["bitfinex","SOLUSD",1727469972638,16.9160342,158.62,158.56,20.25098]
["bitfinex","SOLUSD",1727469974337,1.57630688,158.61,158.56,20.25098]
["bitfinex","SOLUSD",1727469974840,16.9160342,158.62,158.56,20.25098]
["bitfinex","SOLUSD",1727469975435,18.49233996,158.62,158.56,20.25098]
["bitfinex","SOLUSD",1727469976140,16.9160342,158.62,158.56,20.25098]
["bitfinex","SOLUSD",1727469976739,18.49234072,158.62,158.56,20.25098]
["bitfinex","SOLUSD",1727469980644,16.9160342,158.62,158.56,20.25098]
["bitfinex","SOLUSD",1727469982234,16.9160342,158.62,158.57,12.29496519]
["bitfinex","SOLUSD",1727469982539,1.1956342,158.62,158.61,12.29496519]
["bitfinex","SOLUSD",1727469984017,1.1956342,158.62,158.59,0.25098]
["bitfinex","SOLUSD",1727469984223,1.1956342,158.62,158.58,20.0]
["bitfinex","SOLUSD",1727469984440,1.1956342,158.62,158.59,0.25098]
["bitfinex","SOLUSD",1727469991659,1.1956342,158.62,158.58,32.29496519]
["bitfinex","SOLUSD",1727469991834,1.1956342,158.62,158.58,0.12549]
["bitfinex","SOLUSD",1727469992652,1.1956342,158.62,158.57,0.12549]
["bitfinex","SOLUSD",1727469992856,1.1956342,158.62,158.57,0.25098]
["bitfinex","SOLUSD",1727469993552,1.1956342,158.62,158.55,0.12549]
["bitfinex","SOLUSD",1727469993553,16.4707,158.61,158.55,0.12549]
["bitfinex","SOLUSD",1727469993753,18.04709268,158.61,158.54,0.12549]
["bitfinex","SOLUSD",1727469994056,16.4707,158.61,158.54,0.12549]
["bitfinex","SOLUSD",1727469994256,16.4707,158.61,158.53,12.29496519]
["bitfinex","SOLUSD",1727469994257,16.4707,158.61,158.56,0.12549]
["bitfinex","SOLUSD",1727469994932,16.4707,158.61,158.56,20.12549]
["bitfinex","SOLUSD",1727469999062,16.4707,158.61,158.56,20.0]
["bitfinex","SOLUSD",1727469999363,16.4707,158.61,158.55,0.12549]
["bitfinex","SOLUSD",1727469999364,1.57643942,158.6,158.55,20.12549]
["bitfinex","SOLUSD",1727470000762,16.4707,158.61,158.55,20.12549]
["bitfinex","SOLUSD",1727470000955,18.0471442,158.61,158.55,20.12549]
["bitfinex","SOLUSD",1727470001267,16.4707,158.61,158.55,20.12549]
["bitfinex","SOLUSD",1727470003669,16.4707,158.61,158.55,20.0]
["bitfinex","SOLUSD",1727470003851,1.57644275,158.6,158.54,20.25098]
["bitfinex","SOLUSD",1727470004163,22.7755,158.61,158.54,20.25098]
["bitfinex","SOLUSD",1727470005079,16.4707,158.61,158.54,20.25098]
["bitfinex","SOLUSD",1727470010569,16.4707,158.61,158.55,20.0]
["bitfinex","SOLUSD",1727470011481,16.4707,158.61,158.57,12.29496519]
["bitfinex","SOLUSD",1727470011775,1.1956342,158.62,158.59,12.29496519]
["bitfinex","SOLUSD",1727470011954,1.1956342,158.62,158.6,20.0]
["bitfinex","SOLUSD",1727470012782,1.1956342,158.62,158.61,0.25098]
["bitfinex","SOLUSD",1727470014768,1.1956342,158.62,158.61,0.12549]
["bitfinex","SOLUSD",1727470015083,1.1956342,158.62,158.6,20.0]
["bitfinex","SOLUSD",1727470015614,1.1956342,158.62,158.55,16.5173]
["bitfinex","SOLUSD",1727470015615,1.1956342,158.62,158.61,32.54594519]
["bitfinex","SOLUSD",1727470016164,1.1956342,158.62,158.61,56.32282919]
["bitfinex","SOLUSD",1727470018654,1.1956342,158.62,158.61,32.54594519]
["bitfinex","SOLUSD",1727470019076,1.1956342,158.62,158.61,32.42045519]
["bitfinex","SOLUSD",1727470020379,1.1956342,158.62,158.61,32.54594519]
["bitfinex","SOLUSD",1727470020686,1.1956342,158.62,158.56,23.776884]
["bitfinex","SOLUSD",1727470020895,1.1956342,158.62,158.57,12.29496519]
["bitfinex","SOLUSD",1727470021886,1.1956342,158.62,158.58,20.0]
["bitfinex","SOLUSD",1727470022394,1.1956342,158.62,158.6,20.0]
["bitfinex","SOLUSD",1727470024099,1.1956342,158.62,158.61,12.29496519]
["bitfinex","SOLUSD",1727470024295,1.1956342,158.62,158.61,32.54594519]
["bitfinex","SOLUSD",1727470024595,1.1956342,158.62,158.61,56.32282919]
["bitfinex","SOLUSD",1727470027283,1.1956342,158.62,158.61,32.54594519]
["bitfinex","SOLUSD",1727470029681,1.1956342,158.62,158.61,56.32282919]
["bitfinex","SOLUSD",1727470032598,1.1956342,158.62,158.6,12.29496519]
["bitfinex","SOLUSD",1727470032790,1.1956342,158.62,158.61,20.0]
["bitfinex","SOLUSD",1727470033902,1.1956342,158.62,158.61,44.027864]
["bitfinex","SOLUSD",1727470045403,1.1956342,158.62,158.61,20.0]
["bitfinex","SOLUSD",1727470045605,1.1956342,158.62,158.6,12.29496519]
["bitfinex","SOLUSD",1727470046210,1.1956342,158.62,158.61,12.29496519]
["bitfinex","SOLUSD",1727470046702,1.1956342,158.62,158.61,32.29496519]
["bitfinex","SOLUSD",1727470046888,1.1956342,158.62,158.61,56.32282919]
["bitfinex","SOLUSD",1727470051414,1.1956342,158.62,158.61,32.54594519]
["bitfinex","SOLUSD",1727470057995,1.1956342,158.62,158.61,0.25098]
["bitfinex","SOLUSD",1727470058498,1.1956342,158.62,158.59,12.29496519]
["bitfinex","SOLUSD",1727470059103,1.1956342,158.62,158.54,21.57029109]
["bitfinex","SOLUSD",1727470059415,1.1956342,158.62,158.56,12.29496519]
["bitfinex","SOLUSD",1727470059715,1.1956342,158.62,158.58,12.29496519]
["bitfinex","SOLUSD",1727470060499,1.1956342,158.62,158.6,0.12549]
["bitfinex","SOLUSD",1727470061411,1.1956342,158.62,158.6,0.25098]
["bitfinex","SOLUSD",1727470061609,1.1956342,158.62,158.59,20.0]
["bitfinex","SOLUSD",1727470061818,1.1956342,158.62,158.57,20.25098]
["bitfinex","SOLUSD",1727470065099,1.1956342,158.62,158.56,0.25098]
["bitfinex","SOLUSD",1727470065719,1.57629963,158.61,158.56,0.25098]
["bitfinex","SOLUSD",1727470065907,1.57629963,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1727470066106,1.57629963,158.61,158.54,0.25098]
["bitfinex","SOLUSD",1727470066511,16.4676,158.6,158.52,12.29496519]
["bitfinex","SOLUSD",1727470066825,1.57652703,158.59,158.52,12.29496519]
["bitfinex","SOLUSD",1727470067424,1.57652703,158.59,158.53,20.0]
["bitfinex","SOLUSD",1727470067819,1.57652703,158.59,158.54,0.12549]
["bitfinex","SOLUSD",1727470068017,18.04412702,158.6,158.54,0.12549]
["bitfinex","SOLUSD",1727470068219,7.80053221,158.59,158.54,0.12549]
["bitfinex","SOLUSD",1727470068414,7.80053221,158.59,158.51,12.29496519]
["bitfinex","SOLUSD",1727470069023,7.80053221,158.59,158.49,12.29496519]
["bitfinex","SOLUSD",1727470069414,7.80053221,158.59,158.5,20.0]
["bitfinex","SOLUSD",1727470069921,7.80053221,158.59,158.53,0.25098]
["bitfinex","SOLUSD",1727470071334,6.2239,158.59,158.53,0.25098]
["bitfinex","SOLUSD",1727470071814,1.57670461,158.58,158.53,0.25098]
["bitfinex","SOLUSD",1727470072812,6.2239,158.59,158.53,0.25098]
["bitfinex","SOLUSD",1727470078942,1.57670892,158.58,158.53,0.25098]
["bitfinex","SOLUSD",1727470079236,6.2239,158.59,158.53,0.25098]
["bitfinex","SOLUSD",1727470081839,16.4676,158.6,158.57,20.25098]
["bitfinex","SOLUSD",1727470082034,1.1956342,158.62,158.59,20.0]
["bitfinex","SOLUSD",1727470082333,1.1956342,158.62,158.59,50.0]
["bitfinex","SOLUSD",1727470084720,1.1956342,158.62,158.61,20.0]
["bitfinex","SOLUSD",1727470084933,1.1956342,158.62,158.61,50.0]
["bitfinex","SOLUSD",1727470086640,1.1956342,158.62,158.61,30.0]
["bitfinex","SOLUSD",1727470086934,1.1956342,158.62,158.61,50.0]
["bitfinex","SOLUSD",1727470089438,1.1956342,158.62,158.61,20.0]
["bitfinex","SOLUSD",1727470091253,1.1956342,158.62,158.61,50.25098]
["bitfinex","SOLUSD",1727470095239,1.1956342,158.62,158.56,12.29496519]
["bitfinex","SOLUSD",1727470095443,1.1956342,158.62,158.59,0.12549]
["bitfinex","SOLUSD",1727470096733,1.1956342,158.62,158.59,0.25098]
["bitfinex","SOLUSD",1727470096933,1.1956342,158.62,158.6,20.0]
["bitfinex","SOLUSD",1727470097343,17.4619342,158.62,158.59,30.0]
["bitfinex","SOLUSD",1727470097646,17.4619342,158.62,158.56,12.29496519]
["bitfinex","SOLUSD",1727470097942,17.4619342,158.62,158.53,15.0345]
["bitfinex","SOLUSD",1727470098158,1.57635979,158.61,158.53,15.0345]
["bitfinex","SOLUSD",1727470098323,1.57635979,158.61,158.55,12.29496519]
["bitfinex","SOLUSD",1727470098942,1.57635979,158.61,158.56,20.0]
["bitfinex","SOLUSD",1727470099149,17.4619342,158.62,158.49,12.29496519]
["bitfinex","SOLUSD",1727470099150,6.3059,158.59,158.49,12.29496519]
["bitfinex","SOLUSD",1727470099335,1.57680217,158.58,158.49,12.29496519]
["bitfinex","SOLUSD",1727470100222,6.3059,158.59,158.51,0.12549]
["bitfinex","SOLUSD",1727470100447,6.3059,158.59,158.51,0.25098]
["bitfinex","SOLUSD",1727470100755,6.5882,158.6,158.51,0.25098]
["bitfinex","SOLUSD",1727470100925,6.306,158.58,158.51,0.25098]
["bitfinex","SOLUSD",1727470101239,1.57680635,158.57,158.51,0.25098]
["bitfinex","SOLUSD",1727470101432,6.3056,158.59,158.51,0.25098]
["bitfinex","SOLUSD",1727470102030,12.88699617,158.59,158.51,0.25098]
["bitfinex","SOLUSD",1727470102729,12.88699617,158.59,158.51,12.54594519]
["bitfinex","SOLUSD",1727470102939,12.88699617,158.59,158.52,20.0]
["bitfinex","SOLUSD",1727470104746,12.88699617,158.59,158.51,0.25098]
["bitfinex","SOLUSD",1727470104943,12.88699617,158.59,158.51,20.25098]
["bitfinex","SOLUSD",1727470105149,1.57680392,158.58,158.51,20.25098]
["bitfinex","SOLUSD",1727470105957,16.4085,158.57,158.51,0.25098]
["bitfinex","SOLUSD",1727470106256,1.57690156,158.56,158.51,0.25098]
["bitfinex","SOLUSD",1727470108845,1.57690156,158.56,158.48,20.0]
["bitfinex","SOLUSD",1727470109356,1.57690156,158.56,158.49,0.25098]
["bitfinex","SOLUSD",1727470111740,6.1331,158.55,158.45,19.8178064]
["bitfinex","SOLUSD",1727470112057,1.57722755,158.54,158.45,19.8178064]
["bitfinex","SOLUSD",1727470112457,19.02756873,158.55,158.45,19.8178064]
["bitfinex","SOLUSD",1727470113047,19.02756873,158.55,158.46,32.29496519]
["bitfinex","SOLUSD",1727470113862,19.02756873,158.55,158.47,0.25098]
["bitfinex","SOLUSD",1727470114359,1.57724966,158.54,158.47,0.25098]
["bitfinex","SOLUSD",1727470115558,15.4923,158.53,158.45,20.12549]
["bitfinex","SOLUSD",1727470115758,15.4923,158.53,158.46,0.25098]
["bitfinex","SOLUSD",1727470120759,1.57732804,158.52,158.46,0.25098]
["bitfinex","SOLUSD",1727470121458,1.57732804,158.52,158.45,0.25098]
["bitfinex","SOLUSD",1727470124154,28.38975149,158.53,158.46,7.52284121]
["bitfinex","SOLUSD",1727470124155,22.08185149,158.53,158.46,7.52284121]
["bitfinex","SOLUSD",1727470124361,22.08185149,158.53,158.47,20.25098]
["bitfinex","SOLUSD",1727470124658,15.4923,158.53,158.47,20.25098]
["bitfinex","SOLUSD",1727470149285,1.57716021,158.52,158.46,20.25098]
["bitfinex","SOLUSD",1727470150170,15.4923,158.53,158.46,20.25098]
["bitfinex","SOLUSD",1727470154995,15.4923,158.53,158.47,12.29496519]
["bitfinex","SOLUSD",1727470155175,15.4923,158.53,158.5,20.25098]
["bitfinex","SOLUSD",1727470156169,6.1331,158.55,158.5,20.25098]
["bitfinex","SOLUSD",1727470156483,6.1331,158.55,158.51,4.31307303]
["bitfinex","SOLUSD",1727470156669,6.1331,158.55,158.52,4.31307303]
["bitfinex","SOLUSD",1727470156970,6.1331,158.55,158.5,20.25098]
["bitfinex","SOLUSD",1727470168290,15.5032,158.57,158.52,20.12549]
["bitfinex","SOLUSD",1727470168493,15.5032,158.57,158.54,20.0]
["bitfinex","SOLUSD",1727470168701,15.5032,158.57,158.54,20.25098]
["bitfinex","SOLUSD",1727470171606,14.097516,158.62,158.54,20.25098]
["bitfinex","SOLUSD",1727470171781,14.097516,158.62,158.56,20.25098]
["bitfinex","SOLUSD",1727470171782,15.918,158.61,158.56,20.25098]
["bitfinex","SOLUSD",1727470175275,15.918,158.61,158.49,15.3515]
["bitfinex","SOLUSD",1727470175476,1.57635697,158.6,158.5,12.29496519]
["bitfinex","SOLUSD",1727470175720,7.88155697,158.6,158.5,12.29496519]
["bitfinex","SOLUSD",1727470176881,7.88155697,158.6,158.51,0.25098]
["bitfinex","SOLUSD",1727470177884,7.88155697,158.6,158.51,20.25098]
["bitfinex","SOLUSD",1727470178293,7.88155697,158.6,158.52,12.29496519]
["bitfinex","SOLUSD",1727470178491,7.88155697,158.6,158.53,20.0]
["bitfinex","SOLUSD",1727470181503,22.5484,158.57,158.5,0.12549]
["bitfinex","SOLUSD",1727470181707,22.5484,158.57,158.45,20.0]
["bitfinex","SOLUSD",1727470181708,1.57691968,158.56,158.45,20.0]
["bitfinex","SOLUSD",1727470181901,7.88361968,158.56,158.45,32.29496519]
["bitfinex","SOLUSD",1727470182102,6.3071,158.55,158.45,12.29496519]
["bitfinex","SOLUSD",1727470182309,16.3139,158.53,158.45,12.29496519]
["bitfinex","SOLUSD",1727470182611,7.81179803,158.52,158.43,19.8178064]
["bitfinex","SOLUSD",1727470182905,14.12039803,158.52,158.43,7.52284121]
["bitfinex","SOLUSD",1727470183491,6.2345,158.52,158.43,7.52284121]
["bitfinex","SOLUSD",1727470184092,6.2345,158.52,158.44,12.29496519]
["bitfinex","SOLUSD",1727470184290,6.2345,158.52,158.45,20.0]
["bitfinex","SOLUSD",1727470189310,6.2345,158.52,158.46,0.25098]
["bitfinex","SOLUSD",1727470191219,1.57735242,158.51,158.46,0.25098]
["bitfinex","SOLUSD",1727470192293,1.57735242,158.51,158.45,20.0]
["bitfinex","SOLUSD",1727470192500,1.57735242,158.51,158.43,44.027864]
["bitfinex","SOLUSD",1727470193601,1.57735242,158.51,158.43,20.25098]
["bitfinex","SOLUSD",1727470194321,6.2345,158.52,158.43,20.25098]
["bitfinex","SOLUSD",1727470196705,6.2345,158.52,158.44,12.29496519]
["bitfinex","SOLUSD",1727470196922,6.2345,158.52,158.45,20.0]
["bitfinex","SOLUSD",1727470198801,6.2345,158.52,158.43,0.25098]
["bitfinex","SOLUSD",1727470199021,6.2345,158.52,158.44,20.0]
["bitfinex","SOLUSD",1727470199905,6.2345,158.52,158.43,0.25098]
["bitfinex","SOLUSD",1727470200109,12.5429,158.52,158.43,20.25098]
["bitfinex","SOLUSD",1727470201130,6.2345,158.52,158.43,20.25098]
["bitfinex","SOLUSD",1727470202030,6.2345,158.52,158.44,20.0]
["bitfinex","SOLUSD",1727470203140,6.2345,158.52,158.43,0.25098]
["bitfinex","SOLUSD",1727470203434,6.2345,158.52,158.4,24.027864]
["bitfinex","SOLUSD",1727470203435,15.0549,158.5,158.4,24.027864]
["bitfinex","SOLUSD",1727470203639,15.0549,158.5,158.42,0.25098]
["bitfinex","SOLUSD",1727470203640,1.57771793,158.49,158.42,0.25098]
["bitfinex","SOLUSD",1727470204530,1.57771793,158.49,158.41,0.25098]
["bitfinex","SOLUSD",1727470205237,15.0549,158.47,158.38,7.1051679]
["bitfinex","SOLUSD",1727470205447,1.57806564,158.46,158.35,12.29496519]
["bitfinex","SOLUSD",1727470205613,1.57806564,158.46,158.34,12.29496519]
["bitfinex","SOLUSD",1727470205614,7.88876564,158.46,158.34,12.29496519]
["bitfinex","SOLUSD",1727470205808,15.0549,158.47,158.36,12.29496519]
["bitfinex","SOLUSD",1727470206014,15.0549,158.47,158.38,12.29496519]
["bitfinex","SOLUSD",1727470206436,15.0549,158.47,158.39,12.29496519]
["bitfinex","SOLUSD",1727470206636,7.88885647,158.46,158.38,20.0]
["bitfinex","SOLUSD",1727470206938,15.0549,158.47,158.37,20.12549]
["bitfinex","SOLUSD",1727470207143,15.0549,158.47,158.36,12.29496519]
["bitfinex","SOLUSD",1727470207144,15.0549,158.47,158.4,12.29496519]
["bitfinex","SOLUSD",1727470207316,15.0549,158.47,158.41,20.0]
["bitfinex","SOLUSD",1727470209320,16.63274502,158.47,158.41,20.0]
["bitfinex","SOLUSD",1727470210036,15.0549,158.47,158.41,20.0]
["bitfinex","SOLUSD",1727470210421,16.63274309,158.47,158.41,20.0]
["bitfinex","SOLUSD",1727470210619,16.63274309,158.47,158.4,0.12549]
["bitfinex","SOLUSD",1727470210620,22.94314309,158.47,158.36,12.29496519]
["bitfinex","SOLUSD",1727470211018,6.3108,158.46,158.33,16.2344]
["bitfinex","SOLUSD",1727470211329,16.2462,158.43,158.34,12.29496519]
["bitfinex","SOLUSD",1727470211529,1.57833593,158.42,158.34,12.29496519]
["bitfinex","SOLUSD",1727470212337,1.57833593,158.42,158.35,20.0]
["bitfinex","SOLUSD",1727470213040,16.2462,158.43,158.35,20.0]
["bitfinex","SOLUSD",1727470215545,1.57841421,158.42,158.35,0.25098]
["bitfinex","SOLUSD",1727470216328,16.2462,158.43,158.35,12.54594519]
["bitfinex","SOLUSD",1727470216646,16.2462,158.43,158.36,32.29496519]
["bitfinex","SOLUSD",1727470218656,16.2462,158.43,158.36,20.0]
["bitfinex","SOLUSD",1727470219647,16.2462,158.43,158.31,1.54118571]
["bitfinex","SOLUSD",1727470219944,16.2462,158.43,158.34,0.25098]
["bitfinex","SOLUSD",1727470220726,1.57851137,158.42,158.34,0.25098]
["bitfinex","SOLUSD",1727470220922,1.57851137,158.42,158.33,20.0]
["bitfinex","SOLUSD",1727470221144,6.3131,158.4,158.3,12.29496519]
["bitfinex","SOLUSD",1727470221343,1.57874455,158.39,158.3,12.29496519]
["bitfinex","SOLUSD",1727470221547,1.57874455,158.39,158.31,12.29496519]
["bitfinex","SOLUSD",1727470222247,15.7787,158.38,158.27,7.1051679]
["bitfinex","SOLUSD",1727470222436,14.13100621,158.37,158.28,12.29496519]
["bitfinex","SOLUSD",1727470222829,7.81660621,158.37,158.28,12.29496519]
["bitfinex","SOLUSD",1727470223028,6.2376,158.37,158.28,19.40013309]
["bitfinex","SOLUSD",1727470223256,1.57901661,158.36,158.29,7.1051679]
["bitfinex","SOLUSD",1727470223449,6.2376,158.37,158.3,12.29496519]
["bitfinex","SOLUSD",1727470223625,6.2376,158.37,158.34,12.29496519]
["bitfinex","SOLUSD",1727470223825,15.7787,158.38,158.36,12.29496519]
["bitfinex","SOLUSD",1727470225331,15.7787,158.38,158.37,20.0]
["bitfinex","SOLUSD",1727470225652,6.2376,158.41,158.37,20.0]
["bitfinex","SOLUSD",1727470229358,7.81601995,158.41,158.37,20.0]
["bitfinex","SOLUSD",1727470230133,6.2376,158.41,158.37,20.0]
["bitfinex","SOLUSD",1727470232458,1.57846131,158.4,158.37,20.0]
["bitfinex","SOLUSD",1727470232958,6.2376,158.41,158.37,20.0]
["bitfinex","SOLUSD",1727470233336,6.2376,158.41,158.36,12.29496519]
["bitfinex","SOLUSD",1727470233643,6.2376,158.41,158.31,20.12549]
["bitfinex","SOLUSD",1727470233843,6.2376,158.41,158.35,20.0]
["bitfinex","SOLUSD",1727470235858,1.57874925,158.4,158.35,20.0]
["bitfinex","SOLUSD",1727470236264,1.57874925,158.4,158.32,12.29496519]
["bitfinex","SOLUSD",1727470236454,1.57874925,158.4,158.33,20.0]
["bitfinex","SOLUSD",1727470236960,23.776884,158.39,158.27,20.0]
["bitfinex","SOLUSD",1727470237156,23.776884,158.4,158.32,20.0]
["bitfinex","SOLUSD",1727470237462,23.776884,158.4,158.27,20.0]
["bitfinex","SOLUSD",1727470237774,23.776884,158.4,158.32,20.0]
["bitfinex","SOLUSD",1727470240060,12.81487538,158.41,158.34,20.0]
["bitfinex","SOLUSD",1727470240274,12.81487538,158.41,158.35,12.29496519]
["bitfinex","SOLUSD",1727470240569,12.81487538,158.41,158.36,20.0]
["bitfinex","SOLUSD",1727470240875,15.7787,158.42,158.37,12.29496519]
["bitfinex","SOLUSD",1727470241176,15.7787,158.42,158.38,20.0]
["bitfinex","SOLUSD",1727470244843,15.7787,158.42,158.39,12.29496519]
["bitfinex","SOLUSD",1727470245075,6.2688,158.45,158.39,12.29496519]
["bitfinex","SOLUSD",1727470245645,21.85961146,158.46,158.41,12.29496519]
["bitfinex","SOLUSD",1727470245844,15.2889,158.46,158.41,12.29496519]
["bitfinex","SOLUSD",1727470246052,1.57796628,158.45,158.41,12.29496519]
["bitfinex","SOLUSD",1727470247770,1.57796628,158.45,158.4,20.0]
["bitfinex","SOLUSD",1727470248347,1.57796628,158.45,158.36,20.0]
["bitfinex","SOLUSD",1727470248768,1.57796628,158.45,158.37,0.25098]
["bitfinex","SOLUSD",1727470251148,1.57796628,158.45,158.36,20.0]
["bitfinex","SOLUSD",1727470251771,23.776884,158.45,158.36,20.0]
["bitfinex","SOLUSD",1727470252274,15.2889,158.46,158.38,20.0]
["bitfinex","SOLUSD",1727470252771,15.2889,158.46,158.39,19.1649715]
["bitfinex","SOLUSD",1727470252957,15.2889,158.46,158.4,20.0]
["bitfinex","SOLUSD",1727470254563,15.2889,158.46,158.41,19.1649715]
["bitfinex","SOLUSD",1727470254757,6.56978138,158.48,158.44,20.0]
["bitfinex","SOLUSD",1727470254967,6.3631,158.49,158.44,20.0]
["bitfinex","SOLUSD",1727470256271,15.4367,158.5,158.44,20.0]
["bitfinex","SOLUSD",1727470257771,6.57476915,158.51,158.45,19.1649715]
["bitfinex","SOLUSD",1727470257956,6.3213,158.53,158.45,19.1649715]
["bitfinex","SOLUSD",1727470258153,12.89289773,158.53,158.45,19.1649715]
["bitfinex","SOLUSD",1727470258358,12.89289773,158.53,158.43,19.2904615]
["bitfinex","SOLUSD",1727470258566,12.89289773,158.53,158.44,20.0]
["bitfinex","SOLUSD",1727470259093,12.89289773,158.53,158.46,20.0]
["bitfinex","SOLUSD",1727470259388,12.89289773,158.53,158.47,19.1649715]
["bitfinex","SOLUSD",1727470260387,12.89289773,158.53,158.46,20.12549]
["bitfinex","SOLUSD",1727470261780,1.57732352,158.52,158.46,20.0]
["bitfinex","SOLUSD",1727470267286,12.89289773,158.53,158.46,20.0]
["bitfinex","SOLUSD",1727470268386,12.89289773,158.53,158.47,12.2504765]
["bitfinex","SOLUSD",1727470271975,12.89289773,158.53,158.44,20.0]
["bitfinex","SOLUSD",1727470272173,12.89289773,158.53,158.46,12.2504765]
["bitfinex","SOLUSD",1727470272375,12.89289773,158.53,158.47,20.0]
["bitfinex","SOLUSD",1727470272572,23.776884,158.52,158.47,20.0]
["bitfinex","SOLUSD",1727470272985,12.89289773,158.53,158.48,12.2504765]
["bitfinex","SOLUSD",1727470273390,6.3609,158.57,158.52,12.2504765]
["bitfinex","SOLUSD",1727470275372,15.7552,158.58,158.52,12.2504765]
["bitfinex","SOLUSD",1727470276276,15.7552,158.58,158.51,19.12434216]
["bitfinex","SOLUSD",1727470276483,15.7552,158.58,158.52,20.0]
["bitfinex","SOLUSD",1727470277394,6.56944735,158.6,158.52,20.0]
["bitfinex","SOLUSD",1727470278796,1.57677957,158.59,158.52,20.0]
["bitfinex","SOLUSD",1727470278999,6.56944735,158.6,158.52,20.0]
["bitfinex","SOLUSD",1727470279174,1.57678256,158.58,158.52,20.0]
["bitfinex","SOLUSD",1727470279378,1.57678256,158.58,158.49,16.76029]
["bitfinex","SOLUSD",1727470279379,1.57678256,158.58,158.5,20.0]
["bitfinex","SOLUSD",1727470280200,23.776884,158.59,158.5,20.0]
["bitfinex","SOLUSD",1727470280889,12.87464735,158.6,158.51,0.25098]
["bitfinex","SOLUSD",1727470282904,6.306,158.58,158.5,20.0]
["bitfinex","SOLUSD",1727470283115,1.57700003,158.57,158.5,20.0]
["bitfinex","SOLUSD",1727470284903,30.082484,158.59,158.5,20.0]
["bitfinex","SOLUSD",1727470285083,6.56944735,158.6,158.5,20.0]
["bitfinex","SOLUSD",1727470285491,6.56944735,158.6,158.52,20.0]
["bitfinex","SOLUSD",1727470285823,6.56944735,158.6,158.54,20.0]
["bitfinex","SOLUSD",1727470287616,23.9123342,158.62,158.54,20.0]
["bitfinex","SOLUSD",1727470287989,17.6079342,158.62,158.54,20.0]
["bitfinex","SOLUSD",1727470288589,1.1956342,158.62,158.55,19.12434216]
["bitfinex","SOLUSD",1727470288891,1.1956342,158.62,158.54,20.0]
["bitfinex","SOLUSD",1727470289082,7.5000342,158.62,158.54,20.0]
["bitfinex","SOLUSD",1727470289686,1.1956342,158.62,158.55,0.25098]
["bitfinex","SOLUSD",1727470289887,1.5764395,158.61,158.55,0.25098]
["bitfinex","SOLUSD",1727470290309,7.5000342,158.62,158.54,20.0]
["bitfinex","SOLUSD",1727470292007,1.1956342,158.62,158.54,20.0]
["bitfinex","SOLUSD",1727470292314,1.1956342,158.62,158.54,35.9385]
["bitfinex","SOLUSD",1727470292812,1.57650012,158.61,158.54,35.9385]
["bitfinex","SOLUSD",1727470293215,1.1956342,158.62,158.54,35.9385]
["bitfinex","SOLUSD",1727470293513,1.1956342,158.62,158.56,20.0]
["bitfinex","SOLUSD",1727470296310,1.1956342,158.62,158.57,12.23530164]
["bitfinex","SOLUSD",1727470296523,1.1956342,158.62,158.58,20.0]
["bitfinex","SOLUSD",1727470298514,1.57644807,158.61,158.58,20.0]
["bitfinex","SOLUSD",1727470298709,1.57644807,158.61,158.56,20.0]
["bitfinex","SOLUSD",1727470300013,7.88134807,158.61,158.55,20.0]
["bitfinex","SOLUSD",1727470301092,23.776884,158.6,158.5,16.0283]
["bitfinex","SOLUSD",1727470301314,1.57686791,158.59,158.51,12.23530164]
["bitfinex","SOLUSD",1727470301492,6.57372586,158.6,158.53,12.23530164]
["bitfinex","SOLUSD",1727470302524,6.57372586,158.6,158.54,20.0]
["bitfinex","SOLUSD",1727470303225,1.57676747,158.59,158.54,20.0]
["bitfinex","SOLUSD",1727470304018,12.87882586,158.6,158.54,20.0]
["bitfinex","SOLUSD",1727470305220,1.57676697,158.59,158.54,20.0]
["bitfinex","SOLUSD",1727470305412,1.57676697,158.59,158.51,32.23530164]
["bitfinex","SOLUSD",1727470305613,12.87882586,158.6,158.51,32.23530164]
["bitfinex","SOLUSD",1727470306525,7.88246286,158.59,158.51,32.23530164]
["bitfinex","SOLUSD",1727470308817,1.57686286,158.59,158.51,32.23530164]
["bitfinex","SOLUSD",1727470309007,6.3063,158.58,158.51,20.0]
["bitfinex","SOLUSD",1727470309204,1.57694496,158.57,158.51,20.0]
["bitfinex","SOLUSD",1727470309525,1.57694496,158.57,158.51,32.23530164]
["bitfinex","SOLUSD",1727470312520,6.3056,158.59,158.51,32.23530164]
["bitfinex","SOLUSD",1727470317623,6.3056,158.59,158.51,20.0]
["bitfinex","SOLUSD",1727470317829,1.57699895,158.58,158.51,20.0]
["bitfinex","SOLUSD",1727470318033,7.88289895,158.58,158.51,20.0]
["bitfinex","SOLUSD",1727470319234,6.3059,158.58,158.51,20.0]
["bitfinex","SOLUSD",1727470320933,1.57699912,158.57,158.51,20.0]
["bitfinex","SOLUSD",1727470321236,12.88039804,158.58,158.51,20.0]
["bitfinex","SOLUSD",1727470323530,12.88039804,158.58,158.5,20.0]
["bitfinex","SOLUSD",1727470323740,6.57449804,158.58,158.5,32.23530164]
["bitfinex","SOLUSD",1727470325026,1.57699261,158.57,158.5,32.23530164]
["bitfinex","SOLUSD",1727470325224,1.57699261,158.57,158.49,20.0]
["bitfinex","SOLUSD",1727470325444,7.88339261,158.57,158.49,20.0]
["bitfinex","SOLUSD",1727470327022,35.9270342,158.62,158.49,20.0]
["bitfinex","SOLUSD",1727470327023,0.8216041,158.78,158.7,2.0]
["bitfinex","SOLUSD",1727470327238,0.8216041,158.78,158.67,20.25098]
["bitfinex","SOLUSD",1727470327239,0.8216041,158.78,158.77,6.42389]
["bitfinex","SOLUSD",1727470327429,0.8216041,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1727470327629,0.8216041,158.78,158.68,43.776884]
["bitfinex","SOLUSD",1727470327958,20.31615028,158.77,158.68,20.0]
["bitfinex","SOLUSD",1727470328123,20.31615028,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1727470328336,39.66574648,158.77,158.69,20.12549]
["bitfinex","SOLUSD",1727470328532,0.8216041,158.78,158.69,20.12549]
["bitfinex","SOLUSD",1727470328733,2.39646044,158.78,158.69,20.12549]
["bitfinex","SOLUSD",1727470329149,3.741653,158.78,158.7,0.12549]
["bitfinex","SOLUSD",1727470329424,0.8216041,158.78,158.75,6.299]
["bitfinex","SOLUSD",1727470329849,2.3963694,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1727470331656,0.8216041,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1727470332952,7.1196041,158.78,158.71,6.3006]
["bitfinex","SOLUSD",1727470333123,0.8216041,158.78,158.69,0.12549]
["bitfinex","SOLUSD",1727470333327,0.8216041,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1727470334229,1.57490921,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727470336054,0.8216041,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1727470336450,1.57488399,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727470336953,7.87368389,158.76,158.71,20.0]
["bitfinex","SOLUSD",1727470337458,7.1200041,158.78,158.71,26.3007]
["bitfinex","SOLUSD",1727470337628,7.87358728,158.77,158.71,26.3007]
["bitfinex","SOLUSD",1727470337829,7.87358728,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1727470338653,6.2985,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1727470340442,1.57503015,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727470340736,7.87383015,158.76,158.65,44.027864]
["bitfinex","SOLUSD",1727470342538,1.57503015,158.76,158.65,44.027864]
["bitfinex","SOLUSD",1727470342743,6.2996,158.74,158.68,6.3018]
["bitfinex","SOLUSD",1727470342939,1.57530483,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1727470343550,20.8216041,158.78,158.62,19.09102023]
["bitfinex","SOLUSD",1727470343551,6.2992,158.75,158.69,1.26024381]
["bitfinex","SOLUSD",1727470343733,0.8216041,158.78,158.64,19.09102023]
["bitfinex","SOLUSD",1727470343940,6.2988,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727470346161,7.87376948,158.76,158.7,6.3008]
["bitfinex","SOLUSD",1727470346352,7.41220333,158.78,158.7,6.3008]
["bitfinex","SOLUSD",1727470346353,6.2992,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1727470352773,1.57521653,158.74,158.67,20.12549]
["bitfinex","SOLUSD",1727470353470,6.3,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1727470353849,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727470354053,6.2995,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1727470354951,7.87480644,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727470357070,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727470358265,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727470360189,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727470360361,6.59149128,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1727470360560,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727470361253,1.57503736,158.74,158.66,24.027864]
["bitfinex","SOLUSD",1727470361451,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727470362665,1.5752012,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727470362871,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727470364367,1.57523502,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727470365886,7.87533502,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727470366082,6.3001,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727470366777,1.57527275,158.72,158.65,24.027864]
["bitfinex","SOLUSD",1727470366983,1.57527275,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1727470367579,6.3001,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1727470369585,7.87597246,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727470369888,6.3007,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727470370590,6.3005,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727470371464,1.57541002,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727470372083,6.3005,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727470374491,1.57540948,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727470374691,6.3008,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727470376183,7.87625146,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727470376690,6.3008,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727470377490,6.3005,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727470377697,6.3005,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727470378970,1.57537576,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1727470379669,6.3005,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727470380292,6.59191827,158.74,158.65,0.12549]
["bitfinex","SOLUSD",1727470380502,6.3,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727470381202,6.59191827,158.74,158.71,6.3004]
["bitfinex","SOLUSD",1727470381506,6.2992,158.75,158.67,1.26016009]
["bitfinex","SOLUSD",1727470381701,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727470381905,4.7992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727470382500,16.2851,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1727470382709,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727470382875,6.2996,158.74,158.67,21.26016009]
["bitfinex","SOLUSD",1727470383698,7.87522101,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727470383992,6.3,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727470385604,0.40933281,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727470385780,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727470389201,0.40933281,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727470389504,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727470396006,6.3008,158.71,158.67,6.302]
["bitfinex","SOLUSD",1727470396403,6.3005,158.72,158.67,6.302]
["bitfinex","SOLUSD",1727470396594,6.3005,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1727470398703,0.40933281,158.71,158.68,6.3018]
["bitfinex","SOLUSD",1727470398882,6.3005,158.72,158.64,0.25098]
["bitfinex","SOLUSD",1727470399082,6.3005,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727470404511,12.8774,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727470406009,6.3009,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1727470407710,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727470407913,0.40933281,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1727470408414,0.40933281,158.68,158.62,20.12549]
["bitfinex","SOLUSD",1727470408415,21.7095,158.67,158.63,6.3036]
["bitfinex","SOLUSD",1727470408716,28.0119,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727470409303,6.3028,158.66,158.54,1.56753387]
["bitfinex","SOLUSD",1727470409520,6.3032,158.65,158.61,20.0]
["bitfinex","SOLUSD",1727470409993,6.3032,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727470411009,6.3032,158.65,158.61,20.0]
["bitfinex","SOLUSD",1727470411614,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727470411995,0.40933281,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727470412195,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727470412418,6.3036,158.64,158.6,20.0]
["bitfinex","SOLUSD",1727470412798,6.71343281,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727470413003,6.3041,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727470415013,0.40933281,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727470418409,6.3041,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727470419311,23.776884,158.61,158.48,27.95300109]
["bitfinex","SOLUSD",1727470419617,6.3059,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727470420610,6.3052,158.6,158.55,7.56807883]
["bitfinex","SOLUSD",1727470420912,6.3052,158.6,158.55,6.3067]
["bitfinex","SOLUSD",1727470422718,21.7596,158.62,158.56,1.26125212]
["bitfinex","SOLUSD",1727470422927,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727470423825,21.7596,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1727470424024,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727470424532,6.3052,158.6,158.54,0.12549]
["bitfinex","SOLUSD",1727470424717,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727470425226,6.3055,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727470426813,6.71523281,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727470427014,6.3059,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727470427732,6.3059,158.58,158.51,20.0]
["bitfinex","SOLUSD",1727470427909,6.3059,158.58,158.52,0.12549]
["bitfinex","SOLUSD",1727470430337,6.71573281,158.57,158.53,20.0]
["bitfinex","SOLUSD",1727470430533,6.3064,158.57,158.53,20.0]
["bitfinex","SOLUSD",1727470430836,6.3064,158.57,158.53,26.3079]
["bitfinex","SOLUSD",1727470437938,24.31170681,158.6,158.49,20.0]
["bitfinex","SOLUSD",1727470438143,12.6395,158.56,158.52,20.0]
["bitfinex","SOLUSD",1727470438515,6.3325,158.56,158.53,7.56915127]
["bitfinex","SOLUSD",1727470438818,6.3325,158.56,158.53,6.3076]
["bitfinex","SOLUSD",1727470443140,6.3325,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727470446426,6.3325,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1727470452226,6.6083,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727470452543,6.3056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727470452852,6.3062,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1727470455837,6.3062,158.58,158.53,5.7286]
["bitfinex","SOLUSD",1727470460440,6.3062,158.58,158.54,7.56886221]
["bitfinex","SOLUSD",1727470460650,6.3062,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727470466337,6.6083,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727470466538,6.3058,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727470467450,6.6083,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1727470467655,6.3062,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727470481072,6.6083,158.6,158.56,6.3065]
["bitfinex","SOLUSD",1727470481447,6.3055,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727470481643,6.3055,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727470482150,6.3059,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727470482649,6.71573281,158.57,158.51,0.12549]
["bitfinex","SOLUSD",1727470482847,6.71573281,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1727470484062,6.3072,158.55,158.47,20.0]
["bitfinex","SOLUSD",1727470484269,0.40933281,158.54,158.47,20.0]
["bitfinex","SOLUSD",1727470484470,0.40933281,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1727470485073,6.2887,158.53,158.41,15.8965]
["bitfinex","SOLUSD",1727470485278,12.5967,158.53,158.43,12.22030109]
["bitfinex","SOLUSD",1727470485458,6.2887,158.53,158.45,12.22030109]
["bitfinex","SOLUSD",1727470485656,6.2887,158.53,158.46,1.26172853]
["bitfinex","SOLUSD",1727470485857,6.2887,158.53,158.5,6.309]
["bitfinex","SOLUSD",1727470486175,16.4883,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1727470486875,16.4883,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727470493274,22.795,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727470498679,6.3072,158.55,158.48,20.12549]
["bitfinex","SOLUSD",1727470500381,16.4883,158.56,158.48,20.12549]
["bitfinex","SOLUSD",1727470500680,16.4883,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1727470501286,6.1865,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727470503275,12.4929,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727470503856,12.4929,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727470504478,6.1865,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727470504778,6.3073,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727470504980,0.40933281,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1727470505568,6.3073,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727470506883,6.3073,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727470507182,0.40933281,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727470508788,6.3073,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727470517279,6.3079,158.53,158.49,20.0]
["bitfinex","SOLUSD",1727470517478,0.40933281,158.52,158.49,20.0]
["bitfinex","SOLUSD",1727470517893,0.40933281,158.52,158.49,26.3094]
["bitfinex","SOLUSD",1727470518268,6.3079,158.53,158.49,26.3094]
["bitfinex","SOLUSD",1727470518793,6.3076,158.54,158.49,26.3094]
["bitfinex","SOLUSD",1727470526276,6.56969456,158.55,158.52,6.308]
["bitfinex","SOLUSD",1727470526481,6.56969456,158.55,158.5,1.26183292]
["bitfinex","SOLUSD",1727470526677,15.7264,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1727470526894,15.7264,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1727470527095,15.7264,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1727470530906,6.56836312,158.59,158.54,1.26154304]
["bitfinex","SOLUSD",1727470531201,6.56836312,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1727470531412,6.3055,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1727470533014,6.3064,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1727470533190,0.40933281,158.56,158.53,6.3076]
["bitfinex","SOLUSD",1727470538204,0.40933281,158.56,158.5,20.0]
["bitfinex","SOLUSD",1727470538402,6.3064,158.57,158.5,20.0]
["bitfinex","SOLUSD",1727470538616,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727470538915,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727470545222,30.34525689,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1727470545421,6.3066,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727470547202,0.40933281,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1727470548631,6.3066,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727470558726,6.71613281,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727470559802,6.3068,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727470562349,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727470565837,6.3064,158.57,158.48,32.34579109]
["bitfinex","SOLUSD",1727470566030,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727470567622,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727470567931,21.96704279,158.6,158.54,6.3073]
["bitfinex","SOLUSD",1727470568134,6.3056,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727470572736,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727470574946,6.306,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1727470575120,0.40933281,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1727470575945,6.71563281,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1727470576146,0.40933281,158.56,158.53,6.3076]
["bitfinex","SOLUSD",1727470577640,6.306,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1727470578441,15.3984,158.6,158.53,1.26149602]
["bitfinex","SOLUSD",1727470578642,6.3056,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727470583636,6.71563281,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1727470583827,6.3063,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1727470584758,6.3066,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1727470584932,6.71593281,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1727470585855,6.3066,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1727470588761,30.34523205,158.6,158.52,1.2615104]
["bitfinex","SOLUSD",1727470589052,6.3052,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727470590261,6.3049,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727470593552,6.3049,158.61,158.52,20.02152657]
["bitfinex","SOLUSD",1727470593752,6.3049,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727470595770,6.3049,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727470598639,6.56749437,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1727470598839,6.3055,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727470606075,0.40933281,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727470606769,6.71493281,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727470607953,6.3056,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727470608598,23.776884,158.61,158.53,21.26137528]
["bitfinex","SOLUSD",1727470608753,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727470609069,0.40933281,158.59,158.53,20.0]
["bitfinex","SOLUSD",1727470609767,6.3052,158.6,158.53,20.0]
["bitfinex","SOLUSD",1727470609974,6.3067,158.56,158.53,20.0]
["bitfinex","SOLUSD",1727470610265,6.3064,158.57,158.53,20.0]
["bitfinex","SOLUSD",1727470610467,0.40933281,158.56,158.53,20.0]
["bitfinex","SOLUSD",1727470610962,0.40933281,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1727470611356,6.71613281,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1727470611558,0.40933281,158.55,158.52,6.3081]
["bitfinex","SOLUSD",1727470612164,6.3068,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1727470619851,6.3076,158.54,158.5,6.3088]
["bitfinex","SOLUSD",1727470620057,0.40933281,158.53,158.46,20.0]
["bitfinex","SOLUSD",1727470620373,6.3076,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727470621767,0.40933281,158.53,158.5,6.309]
["bitfinex","SOLUSD",1727470622379,0.40933281,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727470626366,6.71753281,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727470626685,0.40933281,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727470627479,6.3083,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727470627677,0.40933281,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1727470627980,0.40933281,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727470628359,6.71813281,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727470628774,0.40933281,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1727470629970,6.71843281,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727470630273,15.1981,158.53,158.44,6.3114]
["bitfinex","SOLUSD",1727470630274,6.31,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727470630584,0.40933281,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727470630585,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727470630959,12.87975956,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727470631662,0.40933281,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727470631981,0.40933281,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1727470632567,0.40933281,158.47,158.42,20.0]
["bitfinex","SOLUSD",1727470632873,6.71963281,158.47,158.42,20.0]
["bitfinex","SOLUSD",1727470633074,6.57015956,158.49,158.42,20.0]
["bitfinex","SOLUSD",1727470633382,6.31,158.48,158.43,1.26225461]
["bitfinex","SOLUSD",1727470633685,6.31,158.48,158.42,20.0]
["bitfinex","SOLUSD",1727470633887,6.31,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1727470634778,6.71963281,158.47,158.42,20.0]
["bitfinex","SOLUSD",1727470634984,6.3108,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727470635285,0.40933281,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1727470635755,0.40933281,158.45,158.39,20.0]
["bitfinex","SOLUSD",1727470635961,0.40933281,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727470636156,0.40933281,158.45,158.38,20.0]
["bitfinex","SOLUSD",1727470636461,0.40933281,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727470637257,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727470639279,15.1271,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1727470639480,12.87995956,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727470639863,6.57015956,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727470640086,6.31,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727470640285,6.71963281,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727470640478,6.3103,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727470645570,30.212374,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727470649991,6.3103,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727470650487,23.902374,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727470650794,12.87975956,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727470650998,6.57015956,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1727470652399,12.87965956,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727470653700,6.71923281,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727470653892,6.3099,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727470659400,6.3099,158.48,158.41,20.0]
["bitfinex","SOLUSD",1727470659615,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727470662280,30.212974,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727470662481,6.3106,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727470665803,0.40933281,158.46,158.38,32.22030109]
["bitfinex","SOLUSD",1727470666007,6.72003281,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727470669701,6.3115,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1727470670019,0.40933281,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1727470670517,6.3115,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1727470675995,0.40933281,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1727470676618,6.97394681,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1727470677793,13.28584681,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1727470681820,6.564614,158.43,158.4,6.313]
["bitfinex","SOLUSD",1727470684697,6.564614,158.43,158.35,12.22030109]
["bitfinex","SOLUSD",1727470684921,6.564614,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727470686904,12.876514,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727470689033,0.40933281,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1727470689410,12.876514,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727470695438,0.40933281,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1727470696331,12.876514,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727470696515,0.40933281,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1727470697337,12.876514,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727470705943,6.3129,158.41,158.37,20.0]
["bitfinex","SOLUSD",1727470706135,6.564614,158.43,158.37,20.0]
["bitfinex","SOLUSD",1727470706450,6.72163281,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727470708149,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727470710355,6.564614,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727470710653,6.3569,158.45,158.38,21.26270205]
["bitfinex","SOLUSD",1727470710845,6.31,158.48,158.4,20.0]
["bitfinex","SOLUSD",1727470711052,12.87273121,158.48,158.41,1.26230083]
["bitfinex","SOLUSD",1727470711237,12.87273121,158.48,158.4,20.0]
["bitfinex","SOLUSD",1727470711440,6.3107,158.46,158.4,20.0]
["bitfinex","SOLUSD",1727470711636,6.3104,158.47,158.4,21.26242222]
["bitfinex","SOLUSD",1727470715543,6.3104,158.47,158.4,20.0]
["bitfinex","SOLUSD",1727470717462,0.40933281,158.46,158.4,20.0]
["bitfinex","SOLUSD",1727470718345,6.3104,158.47,158.4,20.0]
["bitfinex","SOLUSD",1727470719146,0.40933281,158.46,158.4,20.0]
["bitfinex","SOLUSD",1727470719858,6.3104,158.47,158.4,20.0]
["bitfinex","SOLUSD",1727470722266,0.40933281,158.46,158.4,20.0]
["bitfinex","SOLUSD",1727470724869,6.3104,158.47,158.4,20.0]
["bitfinex","SOLUSD",1727470727245,6.3104,158.47,158.37,0.12549]
["bitfinex","SOLUSD",1727470727574,0.40933281,158.46,158.39,20.0]
["bitfinex","SOLUSD",1727470729870,0.40933281,158.46,158.35,20.0]
["bitfinex","SOLUSD",1727470730061,28.3778,158.45,158.38,20.0]
["bitfinex","SOLUSD",1727470730265,0.40933281,158.44,158.38,20.0]
["bitfinex","SOLUSD",1727470730463,6.72083281,158.44,158.38,20.0]
["bitfinex","SOLUSD",1727470730771,0.12549,158.43,158.33,12.22030109]
["bitfinex","SOLUSD",1727470730966,6.72193281,158.42,158.33,12.22030109]
["bitfinex","SOLUSD",1727470731964,6.72193281,158.42,158.34,20.0]
["bitfinex","SOLUSD",1727470733686,6.312,158.43,158.35,12.22030109]
["bitfinex","SOLUSD",1727470733889,0.40933281,158.42,158.36,20.0]
["bitfinex","SOLUSD",1727470734485,0.40933281,158.42,158.33,12.34579109]
["bitfinex","SOLUSD",1727470734689,21.8228,158.4,158.34,24.5612462]
["bitfinex","SOLUSD",1727470734863,24.027864,158.39,158.27,5.68841748]
["bitfinex","SOLUSD",1727470735058,6.3143,158.37,158.28,4.56255355]
["bitfinex","SOLUSD",1727470735259,21.8228,158.35,158.29,4.56255355]
["bitfinex","SOLUSD",1727470735572,21.8228,158.35,158.23,16.0602041]
["bitfinex","SOLUSD",1727470735573,0.40933281,158.34,158.3,4.56255355]
["bitfinex","SOLUSD",1727470735765,0.40933281,158.34,158.28,4.56255355]
["bitfinex","SOLUSD",1727470735966,0.40933281,158.34,158.29,4.56255355]
["bitfinex","SOLUSD",1727470736178,21.8228,158.35,158.28,24.56255355]
["bitfinex","SOLUSD",1727470736385,21.8228,158.35,158.29,5.82578335]
["bitfinex","SOLUSD",1727470736763,52.191184,158.39,158.3,12.22030109]
["bitfinex","SOLUSD",1727470737689,52.191184,158.39,158.31,20.0]
["bitfinex","SOLUSD",1727470740790,6.56665415,158.38,158.31,20.0]
["bitfinex","SOLUSD",1727470742491,6.1833,158.36,158.27,20.0]
["bitfinex","SOLUSD",1727470742672,0.40933281,158.35,158.27,20.0]
["bitfinex","SOLUSD",1727470743994,16.2178,158.34,158.24,32.22030109]
["bitfinex","SOLUSD",1727470744165,0.40933281,158.33,158.24,32.22030109]
["bitfinex","SOLUSD",1727470745366,0.40933281,158.33,158.25,0.25098]
["bitfinex","SOLUSD",1727470746197,0.40933281,158.33,158.26,20.0]
["bitfinex","SOLUSD",1727470749292,0.40933281,158.33,158.25,0.25098]
["bitfinex","SOLUSD",1727470749480,0.40933281,158.33,158.26,20.0]
["bitfinex","SOLUSD",1727470750503,0.40933281,158.33,158.25,20.25098]
["bitfinex","SOLUSD",1727470754475,0.40933281,158.33,158.25,19.250979]
["bitfinex","SOLUSD",1727470755399,0.40933281,158.33,158.26,12.22030109]
["bitfinex","SOLUSD",1727470756491,0.40933281,158.33,158.27,20.0]
["bitfinex","SOLUSD",1727470756999,22.78585787,158.34,158.28,1.2633614]
["bitfinex","SOLUSD",1727470757177,22.78585787,158.34,158.29,20.0]
["bitfinex","SOLUSD",1727470757495,22.78585787,158.34,158.3,1.2632677]
["bitfinex","SOLUSD",1727470757995,22.78585787,158.34,158.29,21.26326564]
["bitfinex","SOLUSD",1727470759199,22.78585787,158.34,158.29,1.26326564]
["bitfinex","SOLUSD",1727470759402,22.78585787,158.34,158.28,21.26330285]
["bitfinex","SOLUSD",1727470760088,22.78585787,158.34,158.28,20.0]
["bitfinex","SOLUSD",1727470760898,22.78585787,158.34,158.29,1.26330393]
["bitfinex","SOLUSD",1727470762305,0.40933281,158.33,158.26,0.12549]
["bitfinex","SOLUSD",1727470762514,22.78585787,158.34,158.27,20.0]
["bitfinex","SOLUSD",1727470766494,23.19519068,158.34,158.27,20.0]
["bitfinex","SOLUSD",1727470767487,23.19519068,158.34,158.26,0.12549]
["bitfinex","SOLUSD",1727470767791,22.78585787,158.34,158.27,20.0]
["bitfinex","SOLUSD",1727470769308,23.19519068,158.34,158.26,0.12549]
["bitfinex","SOLUSD",1727470769610,23.19519068,158.34,158.27,20.0]
["bitfinex","SOLUSD",1727470769909,22.78585787,158.34,158.27,20.0]
["bitfinex","SOLUSD",1727470770314,23.19519068,158.34,158.26,12.34579109]
["bitfinex","SOLUSD",1727470770499,23.19519068,158.34,158.27,20.0]
["bitfinex","SOLUSD",1727470778400,22.78585787,158.34,158.27,20.0]
["bitfinex","SOLUSD",1727470778701,22.78585787,158.34,158.28,1.26336129]
["bitfinex","SOLUSD",1727470779014,22.78585787,158.34,158.27,20.0]
["bitfinex","SOLUSD",1727470779815,0.40933281,158.33,158.27,20.0]
["bitfinex","SOLUSD",1727470780312,6.0718,158.32,158.25,20.0]
["bitfinex","SOLUSD",1727470781015,16.2943,158.31,158.23,0.8216041]
["bitfinex","SOLUSD",1727470781241,6.0718,158.3,158.23,0.8216041]
["bitfinex","SOLUSD",1727470782500,6.0718,158.3,158.23,13.04190519]
["bitfinex","SOLUSD",1727470782707,6.0718,158.3,158.25,12.22030109]
["bitfinex","SOLUSD",1727470783224,6.0718,158.3,158.23,13.04190519]
["bitfinex","SOLUSD",1727470783402,6.0718,158.3,158.24,20.0]
["bitfinex","SOLUSD",1727470788013,6.0718,158.3,158.25,13.48386823]
["bitfinex","SOLUSD",1727470788916,6.0718,158.3,158.26,1.26349206]
["bitfinex","SOLUSD",1727470789118,6.0718,158.3,158.25,12.22030109]
["bitfinex","SOLUSD",1727470791934,6.0718,158.3,158.26,1.26349363]
["bitfinex","SOLUSD",1727470795634,6.0718,158.3,158.25,12.22030109]
["bitfinex","SOLUSD",1727470796137,6.0718,158.3,158.26,1.26348615]
["bitfinex","SOLUSD",1727470796529,6.0718,158.3,158.26,21.26348615]
["bitfinex","SOLUSD",1727470798234,6.0718,158.3,158.26,1.26348615]
["bitfinex","SOLUSD",1727470798537,6.0718,158.3,158.26,20.0]
["bitfinex","SOLUSD",1727470799722,6.0718,158.3,158.27,1.26339731]
["bitfinex","SOLUSD",1727470800543,6.0718,158.3,158.26,20.0]
["bitfinex","SOLUSD",1727470801730,6.5993943,158.33,158.29,12.22030109]
["bitfinex","SOLUSD",1727470801932,6.1599,158.34,158.3,1.26316669]
["bitfinex","SOLUSD",1727470802147,6.1599,158.34,158.28,20.0]
["bitfinex","SOLUSD",1727470802148,6.1599,158.34,158.28,32.22030109]
["bitfinex","SOLUSD",1727470802938,6.1599,158.34,158.28,20.0]
["bitfinex","SOLUSD",1727470803126,12.4755,158.34,158.28,20.0]
["bitfinex","SOLUSD",1727470803818,12.4755,158.34,158.27,20.0]
["bitfinex","SOLUSD",1727470804609,12.4755,158.34,158.28,1.26337198]
["bitfinex","SOLUSD",1727470806128,6.1599,158.34,158.28,1.26337198]
["bitfinex","SOLUSD",1727470806523,6.1599,158.34,158.28,13.48367307]
["bitfinex","SOLUSD",1727470806746,6.1599,158.34,158.29,21.26320059]
["bitfinex","SOLUSD",1727470807821,6.1599,158.34,158.3,12.22030109]
["bitfinex","SOLUSD",1727470808142,6.1599,158.34,158.31,1.26311224]
["bitfinex","SOLUSD",1727470809745,6.59974014,158.37,158.32,12.22030109]
["bitfinex","SOLUSD",1727470810040,6.59974014,158.37,158.33,1.26295603]
["bitfinex","SOLUSD",1727470810249,6.59974014,158.37,158.34,32.22030109]
["bitfinex","SOLUSD",1727470810415,22.3105,158.39,158.35,1.26277787]
["bitfinex","SOLUSD",1727470811140,6.2991,158.39,158.36,12.22030109]
["bitfinex","SOLUSD",1727470811323,6.59809146,158.41,158.37,1.26267078]
["bitfinex","SOLUSD",1727470815452,6.59809146,158.41,158.36,12.22030109]
["bitfinex","SOLUSD",1727470817725,0.40933281,158.4,158.34,20.0]
["bitfinex","SOLUSD",1727470818625,6.72243281,158.4,158.33,20.0]
["bitfinex","SOLUSD",1727470821349,6.3131,158.4,158.33,20.0]
["bitfinex","SOLUSD",1727470822447,6.59809146,158.41,158.35,20.0]
["bitfinex","SOLUSD",1727470822749,6.59809146,158.41,158.36,1.26277904]
["bitfinex","SOLUSD",1727470824730,6.59809146,158.41,158.35,20.0]
["bitfinex","SOLUSD",1727470827854,6.3123,158.42,158.35,20.0]
["bitfinex","SOLUSD",1727470828235,6.3123,158.42,158.35,21.26277803]
["bitfinex","SOLUSD",1727470828429,22.3105,158.43,158.35,21.26277803]
["bitfinex","SOLUSD",1727470828629,28.6224,158.43,158.36,12.22030109]
["bitfinex","SOLUSD",1727470828953,28.6224,158.43,158.37,1.26268374]
["bitfinex","SOLUSD",1727470829758,22.3105,158.43,158.37,1.26268374]
["bitfinex","SOLUSD",1727470830843,6.2991,158.43,158.37,1.26268374]
["bitfinex","SOLUSD",1727470831338,12.90876506,158.44,158.37,1.26268374]
["bitfinex","SOLUSD",1727470834652,6.59716506,158.44,158.38,12.22030109]
["bitfinex","SOLUSD",1727470834856,6.59716506,158.44,158.4,12.22030109]
["bitfinex","SOLUSD",1727470835058,28.2071,158.47,158.41,1.26240825]
["bitfinex","SOLUSD",1727470835462,34.80270684,158.47,158.41,1.26240825]
["bitfinex","SOLUSD",1727470835645,28.49210684,158.47,158.41,1.26240825]
["bitfinex","SOLUSD",1727470835854,13.24940684,158.47,158.41,21.26240825]
["bitfinex","SOLUSD",1727470837662,6.59560684,158.47,158.41,21.26240825]
["bitfinex","SOLUSD",1727470839349,6.59560684,158.47,158.42,12.22030109]
["bitfinex","SOLUSD",1727470839572,30.086084,158.5,158.43,1.26218782]
["bitfinex","SOLUSD",1727470839958,6.59553425,158.49,158.43,1.26218782]
["bitfinex","SOLUSD",1727470840264,6.59553425,158.49,158.44,12.22030109]
["bitfinex","SOLUSD",1727470840463,6.59553425,158.49,158.44,13.48241406]
["bitfinex","SOLUSD",1727470841052,0.40933281,158.48,158.43,20.0]
["bitfinex","SOLUSD",1727470841261,6.59553425,158.49,158.43,20.0]
["bitfinex","SOLUSD",1727470842356,7.00486706,158.49,158.43,20.0]
["bitfinex","SOLUSD",1727470842575,6.59553425,158.49,158.43,20.0]
["bitfinex","SOLUSD",1727470843048,28.2052,158.51,158.43,20.0]
["bitfinex","SOLUSD",1727470843254,19.55722548,158.51,158.43,20.0]
["bitfinex","SOLUSD",1727470843454,19.55722548,158.51,158.44,1.26201338]
["bitfinex","SOLUSD",1727470843663,13.24852548,158.51,158.45,20.0]
["bitfinex","SOLUSD",1727470845171,6.59472548,158.51,158.45,20.0]
["bitfinex","SOLUSD",1727470845550,6.59472548,158.51,158.46,1.26193542]
["bitfinex","SOLUSD",1727470845972,22.7172,158.55,158.46,13.48223651]
["bitfinex","SOLUSD",1727470845973,6.3076,158.54,158.46,13.48223651]
["bitfinex","SOLUSD",1727470846365,6.60002357,158.53,158.47,20.0]
["bitfinex","SOLUSD",1727470846579,6.60002357,158.53,158.48,1.26183856]
["bitfinex","SOLUSD",1727470849052,6.3076,158.54,158.48,1.26183856]
["bitfinex","SOLUSD",1727470850960,35.62384864,158.55,158.48,1.26183856]
["bitfinex","SOLUSD",1727470851160,35.62384864,158.55,158.47,20.0]
["bitfinex","SOLUSD",1727470852056,35.62384864,158.55,158.48,1.26171196]
["bitfinex","SOLUSD",1727470855770,35.62384864,158.55,158.48,13.48201305]
["bitfinex","SOLUSD",1727470856079,19.41054864,158.55,158.49,1.26170818]
["bitfinex","SOLUSD",1727470856769,6.59924864,158.55,158.51,12.22030109]
["bitfinex","SOLUSD",1727470857087,6.306,158.58,158.52,1.2615249]
["bitfinex","SOLUSD",1727470857268,6.306,158.58,158.49,20.0]
["bitfinex","SOLUSD",1727470857269,6.58209858,158.58,158.5,1.26152312]
["bitfinex","SOLUSD",1727470857475,6.3068,158.56,158.49,20.0]
["bitfinex","SOLUSD",1727470857689,6.3068,158.56,158.5,1.2616512]
["bitfinex","SOLUSD",1727470858678,6.3063,158.57,158.5,1.2616512]
["bitfinex","SOLUSD",1727470859384,12.88809858,158.58,158.49,32.22030109]
["bitfinex","SOLUSD",1727470859686,6.3068,158.56,158.5,1.26168629]
["bitfinex","SOLUSD",1727470860892,6.3068,158.56,158.49,20.0]
["bitfinex","SOLUSD",1727470861064,6.3068,158.56,158.5,1.26168436]
["bitfinex","SOLUSD",1727470861563,6.3068,158.56,158.49,20.0]
["bitfinex","SOLUSD",1727470862388,6.3068,158.56,158.5,1.26168431]
["bitfinex","SOLUSD",1727470863680,6.3072,158.55,158.49,20.0]
["bitfinex","SOLUSD",1727470864684,0.40933281,158.54,158.49,20.0]
["bitfinex","SOLUSD",1727470865668,6.308,158.53,158.44,22.9958]
["bitfinex","SOLUSD",1727470865992,24.18621681,158.52,158.44,16.5557]
["bitfinex","SOLUSD",1727470866177,30.49451681,158.52,158.44,16.5557]
["bitfinex","SOLUSD",1727470866377,30.085184,158.52,158.44,16.5557]
["bitfinex","SOLUSD",1727470867479,6.98878027,158.51,158.44,16.5557]
["bitfinex","SOLUSD",1727470867677,13.29748027,158.51,158.44,16.5557]
["bitfinex","SOLUSD",1727470875795,12.88814746,158.51,158.44,16.5557]
["bitfinex","SOLUSD",1727470877300,6.57944746,158.51,158.44,16.5557]
["bitfinex","SOLUSD",1727470878470,6.57944746,158.51,158.45,33.48236359]
["bitfinex","SOLUSD",1727470878675,0.12549,158.56,158.45,33.48236359]
["bitfinex","SOLUSD",1727470878676,6.3079,158.54,158.45,40.09896359]
["bitfinex","SOLUSD",1727470878896,6.3071,158.55,158.47,12.22030109]
["bitfinex","SOLUSD",1727470879198,6.3071,158.55,158.48,1.26172728]
["bitfinex","SOLUSD",1727470879402,6.59458898,158.56,158.49,28.29530109]
["bitfinex","SOLUSD",1727470879403,12.90148898,158.56,158.49,28.29530109]
["bitfinex","SOLUSD",1727470879696,12.90148898,158.56,158.5,1.261687]
["bitfinex","SOLUSD",1727470881211,12.90148898,158.56,158.49,28.29530109]
["bitfinex","SOLUSD",1727470881377,12.90148898,158.56,158.45,26.6166]
["bitfinex","SOLUSD",1727470881378,6.3079,158.53,158.45,42.4464]
["bitfinex","SOLUSD",1727470881577,0.40933281,158.52,158.45,42.4464]
["bitfinex","SOLUSD",1727470881778,6.71793281,158.52,158.45,42.4464]
["bitfinex","SOLUSD",1727470881991,6.3079,158.54,158.45,42.4464]
["bitfinex","SOLUSD",1727470884105,6.3079,158.53,158.45,42.4464]
["bitfinex","SOLUSD",1727470885506,6.3079,158.53,158.45,54.66670109]
["bitfinex","SOLUSD",1727470893516,0.40933281,158.52,158.45,54.66670109]
["bitfinex","SOLUSD",1727470894317,0.40933281,158.52,158.45,42.4464]
["bitfinex","SOLUSD",1727470894519,6.71773281,158.52,158.45,42.4464]
["bitfinex","SOLUSD",1727470896200,0.40933281,158.52,158.45,42.4464]
["bitfinex","SOLUSD",1727470896414,6.3087,158.51,158.45,42.4464]
["bitfinex","SOLUSD",1727470897416,6.3084,158.52,158.45,42.4464]
["bitfinex","SOLUSD",1727470899816,12.90399401,158.52,158.45,42.4464]
["bitfinex","SOLUSD",1727470900118,12.90399401,158.52,158.46,1.26206199]
["bitfinex","SOLUSD",1727470900300,6.59559401,158.52,158.46,1.26206199]
["bitfinex","SOLUSD",1727470902916,6.3072,158.55,158.46,13.48236308]
["bitfinex","SOLUSD",1727470903222,12.9016457,158.55,158.46,13.48236308]
["bitfinex","SOLUSD",1727470907699,12.9016457,158.55,158.47,12.22030109]
["bitfinex","SOLUSD",1727470908026,12.9016457,158.55,158.48,1.26178186]
["bitfinex","SOLUSD",1727470910015,6.3076,158.54,158.48,1.26178186]
["bitfinex","SOLUSD",1727470910808,6.71753281,158.53,158.46,12.22030109]
["bitfinex","SOLUSD",1727470911113,6.71753281,158.53,158.45,42.4464]
["bitfinex","SOLUSD",1727470913131,6.3068,158.56,158.48,12.22030109]
["bitfinex","SOLUSD",1727470913296,6.3068,158.56,158.5,16.6009]
["bitfinex","SOLUSD",1727470914299,6.3068,158.56,158.5,17.86258513]
["bitfinex","SOLUSD",1727470915832,30.208774,158.57,158.5,30.08288622]
["bitfinex","SOLUSD",1727470916206,30.208774,158.57,158.5,36.74598622]
["bitfinex","SOLUSD",1727470916728,6.59424347,158.58,158.52,12.22030109]
["bitfinex","SOLUSD",1727470917024,6.3058,158.59,158.52,13.48178666]
["bitfinex","SOLUSD",1727470918434,6.3058,158.59,158.53,1.26140932]
["bitfinex","SOLUSD",1727470920216,23.776884,158.6,158.53,1.26140932]
["bitfinex","SOLUSD",1727470920537,6.59307883,158.61,158.54,28.82120109]
["bitfinex","SOLUSD",1727470920748,26.3037,158.64,158.56,12.22030109]
["bitfinex","SOLUSD",1727470921035,12.89536585,158.64,158.57,1.2611265]
["bitfinex","SOLUSD",1727470921713,6.59166585,158.64,158.57,1.2611265]
["bitfinex","SOLUSD",1727470922412,12.89526585,158.64,158.57,1.2611265]
["bitfinex","SOLUSD",1727470923008,12.89526585,158.64,158.57,21.2611265]
["bitfinex","SOLUSD",1727470923521,6.3028,158.66,158.59,15.0943]
["bitfinex","SOLUSD",1727470923725,12.89923652,158.66,158.59,15.0943]
["bitfinex","SOLUSD",1727470924813,6.59643652,158.66,158.59,16.35518913]
["bitfinex","SOLUSD",1727470925717,6.59643652,158.66,158.59,15.0943]
["bitfinex","SOLUSD",1727470926227,0.40933281,158.65,158.59,15.0943]
["bitfinex","SOLUSD",1727470926420,12.89923652,158.66,158.59,15.0943]
["bitfinex","SOLUSD",1727470929046,6.71243281,158.65,158.59,15.0943]
["bitfinex","SOLUSD",1727470929414,0.40933281,158.64,158.59,15.0943]
["bitfinex","SOLUSD",1727470930521,6.3031,158.65,158.59,15.0943]
["bitfinex","SOLUSD",1727470930723,6.59643652,158.66,158.6,1.2609395]
["bitfinex","SOLUSD",1727470930924,6.3024,158.67,158.6,13.48124059]
["bitfinex","SOLUSD",1727470932641,0.40933281,158.66,158.6,12.22030109]
["bitfinex","SOLUSD",1727470932853,6.71213281,158.66,158.59,15.0943]
["bitfinex","SOLUSD",1727470933946,0.40933281,158.66,158.59,15.0943]
["bitfinex","SOLUSD",1727470934133,6.3032,158.65,158.59,15.0943]
["bitfinex","SOLUSD",1727470934445,0.40933281,158.64,158.59,15.0943]
["bitfinex","SOLUSD",1727470935644,6.304,158.63,158.59,15.0943]
["bitfinex","SOLUSD",1727470935852,0.40933281,158.62,158.59,15.0943]
["bitfinex","SOLUSD",1727470936024,6.3036,158.64,158.59,15.0943]
["bitfinex","SOLUSD",1727470937442,0.40933281,158.63,158.59,15.0943]
["bitfinex","SOLUSD",1727470937955,6.3036,158.64,158.59,15.0943]
["bitfinex","SOLUSD",1727470938941,0.40933281,158.63,158.59,15.0943]
["bitfinex","SOLUSD",1727470940861,6.3036,158.64,158.59,15.0943]
["bitfinex","SOLUSD",1727470941370,23.776884,158.65,158.59,15.0943]
["bitfinex","SOLUSD",1727470941530,12.88152372,158.65,158.59,15.0943]
["bitfinex","SOLUSD",1727470942237,6.57832372,158.65,158.59,15.0943]
["bitfinex","SOLUSD",1727470942560,30.48991681,158.64,158.59,15.0943]
["bitfinex","SOLUSD",1727470943558,6.304,158.63,158.59,15.0943]
["bitfinex","SOLUSD",1727470943869,0.40933281,158.62,158.59,15.0943]
["bitfinex","SOLUSD",1727470944263,6.304,158.63,158.59,15.0943]
["bitfinex","SOLUSD",1727470944666,30.080384,158.64,158.59,15.0943]
["bitfinex","SOLUSD",1727470953960,36.66257432,158.64,158.59,15.0943]
["bitfinex","SOLUSD",1727470956463,6.58219032,158.64,158.59,15.0943]
["bitfinex","SOLUSD",1727470958764,6.58219032,158.64,158.6,13.48129537]
["bitfinex","SOLUSD",1727470959074,6.3024,158.67,158.6,13.48129537]
["bitfinex","SOLUSD",1727470960553,6.57848949,158.68,158.6,13.48129537]
["bitfinex","SOLUSD",1727470960862,12.88048949,158.68,158.61,12.22030109]
["bitfinex","SOLUSD",1727470961068,12.88048949,158.68,158.61,13.48108401]
["bitfinex","SOLUSD",1727470962559,6.302,158.68,158.61,13.48108401]
["bitfinex","SOLUSD",1727470963082,12.89761473,158.68,158.61,13.48108401]
["bitfinex","SOLUSD",1727470963575,12.89761473,158.68,158.61,13.48108576]
["bitfinex","SOLUSD",1727470965270,12.89761473,158.68,158.61,12.22030109]
["bitfinex","SOLUSD",1727470965469,0.40933281,158.67,158.61,12.22030109]
["bitfinex","SOLUSD",1727470966784,6.71173281,158.67,158.6,6.4539]
["bitfinex","SOLUSD",1727470967471,24.18621681,158.67,158.6,6.4539]
["bitfinex","SOLUSD",1727470967775,24.18621681,158.67,158.6,20.0]
["bitfinex","SOLUSD",1727470967981,6.3035,158.65,158.6,20.0]
["bitfinex","SOLUSD",1727470968282,0.40933281,158.64,158.6,20.0]
["bitfinex","SOLUSD",1727470970187,6.3038,158.64,158.59,15.0943]
["bitfinex","SOLUSD",1727470970383,6.3028,158.66,158.59,15.0943]
["bitfinex","SOLUSD",1727470970687,0.40933281,158.65,158.59,15.0943]
["bitfinex","SOLUSD",1727470971392,6.71253281,158.65,158.59,15.0943]
["bitfinex","SOLUSD",1727470974286,6.3032,158.65,158.59,15.0943]
["bitfinex","SOLUSD",1727470978586,12.8992442,158.66,158.59,15.0943]
["bitfinex","SOLUSD",1727470981301,6.3035,158.64,158.59,15.0943]
["bitfinex","SOLUSD",1727470981480,0.40933281,158.63,158.59,15.0943]
["bitfinex","SOLUSD",1727470982286,6.3035,158.65,158.59,15.0943]
["bitfinex","SOLUSD",1727470983290,0.40933281,158.64,158.59,15.0943]
["bitfinex","SOLUSD",1727470983605,6.71283281,158.64,158.59,15.0943]
["bitfinex","SOLUSD",1727470984498,6.3035,158.64,158.59,15.0943]
["bitfinex","SOLUSD",1727470984700,12.8995442,158.66,158.59,15.0943]
["bitfinex","SOLUSD",1727470985802,12.8995442,158.66,158.59,16.35521134]
["bitfinex","SOLUSD",1727470987392,6.5964442,158.66,158.59,15.0943]
["bitfinex","SOLUSD",1727470987692,12.8995442,158.66,158.59,15.0943]
["bitfinex","SOLUSD",1727470988001,6.3032,158.65,158.59,15.0943]
["bitfinex","SOLUSD",1727470988367,0.40933281,158.64,158.59,15.0943]
["bitfinex","SOLUSD",1727470988569,0.40933281,158.64,158.57,20.0]
["bitfinex","SOLUSD",1727470988785,6.3044,158.62,158.57,20.0]
["bitfinex","SOLUSD",1727470988980,0.40933281,158.61,158.57,20.0]
["bitfinex","SOLUSD",1727470990081,0.40933281,158.61,158.56,6.4972]
["bitfinex","SOLUSD",1727470990277,6.71453281,158.6,158.55,15.1274]
["bitfinex","SOLUSD",1727470990699,0.40933281,158.59,158.55,15.1274]
["bitfinex","SOLUSD",1727470990900,6.3048,158.61,158.55,15.1274]
["bitfinex","SOLUSD",1727470998511,6.71473281,158.6,158.55,15.1274]
["bitfinex","SOLUSD",1727470999512,0.40933281,158.59,158.55,15.1274]
["bitfinex","SOLUSD",1727471000892,6.306,158.58,158.52,6.5808]
["bitfinex","SOLUSD",1727471001220,0.40933281,158.57,158.52,6.5808]
["bitfinex","SOLUSD",1727471002112,0.40933281,158.58,158.52,6.5808]
["bitfinex","SOLUSD",1727471004706,6.3056,158.59,158.52,6.5808]
["bitfinex","SOLUSD",1727471005300,0.40933281,158.58,158.52,6.5808]
["bitfinex","SOLUSD",1727471007209,6.3056,158.59,158.52,6.5808]
["bitfinex","SOLUSD",1727471009416,6.59577071,158.61,158.53,1.2614336]
["bitfinex","SOLUSD",1727471009719,6.3051,158.6,158.52,18.80110109]
["bitfinex","SOLUSD",1727471009894,6.71443281,158.6,158.52,18.80110109]
["bitfinex","SOLUSD",1727471011693,6.3051,158.6,158.52,18.80110109]
["bitfinex","SOLUSD",1727471013823,0.40933281,158.59,158.52,18.80110109]
["bitfinex","SOLUSD",1727471014517,6.71513281,158.59,158.52,6.5808]
["bitfinex","SOLUSD",1727471016603,6.3062,158.58,158.52,6.5808]
["bitfinex","SOLUSD",1727471016811,6.71573281,158.57,158.51,15.1274]
["bitfinex","SOLUSD",1727471017730,6.3067,158.56,158.51,15.1274]
["bitfinex","SOLUSD",1727471017919,0.40933281,158.55,158.51,15.1274]
["bitfinex","SOLUSD",1727471018535,6.3067,158.56,158.51,15.1274]
["bitfinex","SOLUSD",1727471018826,6.3064,158.57,158.51,15.1274]
["bitfinex","SOLUSD",1727471022614,0.40933281,158.56,158.51,15.1274]
["bitfinex","SOLUSD",1727471023240,6.3064,158.57,158.51,15.1274]
["bitfinex","SOLUSD",1727471028443,12.90191813,158.58,158.51,15.1274]
["bitfinex","SOLUSD",1727471028628,12.90191813,158.58,158.52,1.26164154]
["bitfinex","SOLUSD",1727471028828,12.90191813,158.58,158.51,15.1274]
["bitfinex","SOLUSD",1727471029225,0.40933281,158.57,158.51,15.1274]
["bitfinex","SOLUSD",1727471029433,6.71573281,158.57,158.51,15.1274]
["bitfinex","SOLUSD",1727471030642,6.3064,158.57,158.51,15.1274]
["bitfinex","SOLUSD",1727471031637,0.40933281,158.56,158.51,15.1274]
["bitfinex","SOLUSD",1727471032723,6.71643281,158.55,158.51,15.1274]
["bitfinex","SOLUSD",1727471033647,0.40933281,158.55,158.51,15.1274]
["bitfinex","SOLUSD",1727471035741,6.3068,158.56,158.51,15.1274]
["bitfinex","SOLUSD",1727471036734,0.40933281,158.55,158.51,15.1274]
["bitfinex","SOLUSD",1727471039826,0.40933281,158.55,158.48,6.3564]
["bitfinex","SOLUSD",1727471040148,6.308,158.53,158.48,6.3564]
["bitfinex","SOLUSD",1727471040333,0.40933281,158.52,158.48,6.3564]
["bitfinex","SOLUSD",1727471041659,12.88871763,158.55,158.48,6.3564]
["bitfinex","SOLUSD",1727471045030,6.3076,158.54,158.48,6.3564]
["bitfinex","SOLUSD",1727471049859,6.71733281,158.53,158.47,16.1437]
["bitfinex","SOLUSD",1727471050033,6.308,158.53,158.47,16.1437]
["bitfinex","SOLUSD",1727471051834,6.3076,158.54,158.48,1.26182223]
["bitfinex","SOLUSD",1727471052339,12.88841763,158.55,158.48,1.26182223]
["bitfinex","SOLUSD",1727471062837,6.58121763,158.55,158.48,33.48212332]
["bitfinex","SOLUSD",1727471063059,15.7633,158.6,158.5,20.0]
["bitfinex","SOLUSD",1727471063237,6.583135,158.58,158.51,1.26155605]
["bitfinex","SOLUSD",1727471063659,6.583135,158.58,158.5,20.0]
["bitfinex","SOLUSD",1727471063862,6.3064,158.57,158.5,20.0]
["bitfinex","SOLUSD",1727471064967,6.583135,158.58,158.5,20.0]
["bitfinex","SOLUSD",1727471065159,6.3074,158.55,158.49,6.304]
["bitfinex","SOLUSD",1727471065465,0.40933281,158.54,158.49,6.304]
["bitfinex","SOLUSD",1727471065672,0.40933281,158.54,158.47,16.1437]
["bitfinex","SOLUSD",1727471065673,6.71693281,158.54,158.48,20.0]
["bitfinex","SOLUSD",1727471066573,0.40933281,158.53,158.47,16.1437]
["bitfinex","SOLUSD",1727471066773,6.3088,158.51,158.41,22.772]
["bitfinex","SOLUSD",1727471066963,6.3096,158.49,158.41,22.772]
["bitfinex","SOLUSD",1727471067167,6.71963281,158.48,158.41,22.772]
["bitfinex","SOLUSD",1727471067363,0.40933281,158.48,158.41,22.772]
["bitfinex","SOLUSD",1727471067674,0.12549,158.51,158.41,22.772]
["bitfinex","SOLUSD",1727471067675,6.3098,158.49,158.41,22.772]
["bitfinex","SOLUSD",1727471067975,6.3088,158.51,158.41,22.772]
["bitfinex","SOLUSD",1727471068165,24.31170681,158.5,158.42,20.0]
["bitfinex","SOLUSD",1727471068355,30.62120681,158.5,158.42,20.0]
["bitfinex","SOLUSD",1727471068765,0.53482281,158.5,158.42,20.0]
["bitfinex","SOLUSD",1727471069068,0.53482281,158.5,158.41,22.772]
["bitfinex","SOLUSD",1727471069277,6.3101,158.48,158.41,22.772]
["bitfinex","SOLUSD",1727471069569,0.40933281,158.47,158.41,22.772]
["bitfinex","SOLUSD",1727471070960,0.12549,158.5,158.42,1.26234578]
["bitfinex","SOLUSD",1727471070961,6.3096,158.49,158.42,1.26234578]
["bitfinex","SOLUSD",1727471071550,0.40933281,158.48,158.41,22.772]
["bitfinex","SOLUSD",1727471071962,6.71923281,158.48,158.41,22.772]
["bitfinex","SOLUSD",1727471072370,6.3099,158.48,158.41,22.772]
["bitfinex","SOLUSD",1727471076779,6.71963281,158.47,158.41,22.772]
["bitfinex","SOLUSD",1727471076958,6.71963281,158.47,158.41,16.5142]
["bitfinex","SOLUSD",1727471077158,6.3108,158.46,158.41,16.5142]
["bitfinex","SOLUSD",1727471077357,0.40933281,158.45,158.41,16.5142]
["bitfinex","SOLUSD",1727471078283,0.40933281,158.46,158.41,16.5142]
["bitfinex","SOLUSD",1727471080586,6.72003281,158.46,158.41,16.5142]
["bitfinex","SOLUSD",1727471080759,0.40933281,158.45,158.41,16.5142]
["bitfinex","SOLUSD",1727471081058,0.40933281,158.47,158.41,16.5142]
["bitfinex","SOLUSD",1727471081864,23.776884,158.48,158.41,28.73450109]
["bitfinex","SOLUSD",1727471082075,23.776884,158.48,158.42,1.26237379]
["bitfinex","SOLUSD",1727471082281,12.89217204,158.49,158.42,1.26237379]
["bitfinex","SOLUSD",1727471083087,6.58227204,158.49,158.43,12.22030109]
["bitfinex","SOLUSD",1727471083463,12.89187204,158.49,158.41,22.9461]
["bitfinex","SOLUSD",1727471083662,12.89187204,158.49,158.42,12.22030109]
["bitfinex","SOLUSD",1727471084077,12.89187204,158.49,158.42,13.48255139]
["bitfinex","SOLUSD",1727471086179,12.89187204,158.49,158.42,1.2622503]
["bitfinex","SOLUSD",1727471086388,12.89187204,158.49,158.41,35.16640109]
["bitfinex","SOLUSD",1727471086574,12.89187204,158.49,158.42,1.2622568]
["bitfinex","SOLUSD",1727471087189,12.89187204,158.49,158.41,35.16640109]
["bitfinex","SOLUSD",1727471089368,24.027864,158.46,158.36,16.5053]
["bitfinex","SOLUSD",1727471089570,23.902374,158.46,158.37,1.26270662]
["bitfinex","SOLUSD",1727471089771,6.3115,158.44,158.36,28.72560109]
["bitfinex","SOLUSD",1727471090091,0.40933281,158.43,158.36,28.72560109]
["bitfinex","SOLUSD",1727471090496,12.89348449,158.45,158.36,28.72560109]
["bitfinex","SOLUSD",1727471090869,12.89348449,158.45,158.37,20.0]
["bitfinex","SOLUSD",1727471091499,0.40933281,158.44,158.37,20.0]
["bitfinex","SOLUSD",1727471091676,6.3122,158.43,158.37,20.0]
["bitfinex","SOLUSD",1727471091870,0.40933281,158.42,158.37,20.0]
["bitfinex","SOLUSD",1727471092273,6.3122,158.43,158.37,20.0]
["bitfinex","SOLUSD",1727471094595,23.776884,158.44,158.37,21.26275223]
["bitfinex","SOLUSD",1727471094802,0.40933281,158.43,158.37,20.0]
["bitfinex","SOLUSD",1727471095105,6.3124,158.42,158.37,20.0]
["bitfinex","SOLUSD",1727471095303,0.40933281,158.41,158.37,20.0]
["bitfinex","SOLUSD",1727471097397,0.40933281,158.41,158.32,16.5053]
["bitfinex","SOLUSD",1727471097398,6.72203281,158.41,158.32,16.5053]
["bitfinex","SOLUSD",1727471097602,0.40933281,158.4,158.32,16.5053]
["bitfinex","SOLUSD",1727471098291,6.3127,158.41,158.32,16.5053]
["bitfinex","SOLUSD",1727471098496,0.40933281,158.4,158.33,20.0]
["bitfinex","SOLUSD",1727471101204,6.3127,158.41,158.33,20.0]
["bitfinex","SOLUSD",1727471105104,6.58379655,158.42,158.36,20.0]
["bitfinex","SOLUSD",1727471105289,15.774,158.49,158.37,13.48290573]
["bitfinex","SOLUSD",1727471105492,6.57753741,158.45,158.37,13.48290573]
["bitfinex","SOLUSD",1727471105691,12.88873741,158.45,158.37,13.48290573]
["bitfinex","SOLUSD",1727471106088,12.88873741,158.45,158.37,12.22030109]
["bitfinex","SOLUSD",1727471106404,6.72083281,158.44,158.37,12.22030109]
["bitfinex","SOLUSD",1727471106604,6.72083281,158.44,158.34,24.027864]
["bitfinex","SOLUSD",1727471106813,6.72083281,158.44,158.35,20.0]
["bitfinex","SOLUSD",1727471109411,6.312,158.43,158.35,20.0]
["bitfinex","SOLUSD",1727471109594,0.40933281,158.42,158.35,20.0]
["bitfinex","SOLUSD",1727471110612,6.312,158.43,158.35,20.0]
["bitfinex","SOLUSD",1727471110814,6.3128,158.41,158.32,16.5053]
["bitfinex","SOLUSD",1727471110993,0.40933281,158.4,158.32,16.5053]
["bitfinex","SOLUSD",1727471115623,15.777,158.46,158.33,21.38831309]
["bitfinex","SOLUSD",1727471115624,6.3123,158.42,158.33,21.38831309]
["bitfinex","SOLUSD",1727471115913,0.40933281,158.41,158.33,20.12549]
["bitfinex","SOLUSD",1727471117603,6.3135,158.39,158.33,20.0]
["bitfinex","SOLUSD",1727471117820,0.40933281,158.38,158.33,20.0]
["bitfinex","SOLUSD",1727471118020,6.3132,158.4,158.33,20.0]
["bitfinex","SOLUSD",1727471118517,0.40933281,158.39,158.32,16.5053]
["bitfinex","SOLUSD",1727471119517,6.3128,158.41,158.33,1.26284412]
["bitfinex","SOLUSD",1727471119816,21.6645,158.42,158.33,21.26284412]
["bitfinex","SOLUSD",1727471120012,27.9769,158.42,158.33,21.26284412]
["bitfinex","SOLUSD",1727471120215,27.9769,158.42,158.33,20.0]
["bitfinex","SOLUSD",1727471124033,6.3143,158.38,158.28,15.32]
["bitfinex","SOLUSD",1727471124231,6.3144,158.37,158.28,15.32]
["bitfinex","SOLUSD",1727471124406,6.314,158.38,158.28,15.32]
["bitfinex","SOLUSD",1727471124605,6.314,158.38,158.29,1.26309351]
["bitfinex","SOLUSD",1727471125407,6.314,158.38,158.3,0.12549]
["bitfinex","SOLUSD",1727471126607,6.314,158.38,158.3,1.38852789]
["bitfinex","SOLUSD",1727471127304,6.314,158.38,158.3,1.26303789]
["bitfinex","SOLUSD",1727471127724,6.3143,158.37,158.29,20.0]
["bitfinex","SOLUSD",1727471129319,6.3139,158.38,158.3,1.2630558]
["bitfinex","SOLUSD",1727471135939,6.4824,158.37,158.3,1.2630558]
["bitfinex","SOLUSD",1727471137940,22.432,158.37,158.3,1.2630558]
["bitfinex","SOLUSD",1727471139236,22.84133281,158.37,158.29,20.0]
["bitfinex","SOLUSD",1727471140327,22.84133281,158.37,158.29,0.25098]
["bitfinex","SOLUSD",1727471140928,29.15563281,158.37,158.29,0.25098]
["bitfinex","SOLUSD",1727471141133,28.7463,158.37,158.29,0.25098]
["bitfinex","SOLUSD",1727471141842,0.40933281,158.36,158.29,0.25098]
["bitfinex","SOLUSD",1727471143743,28.7463,158.37,158.29,0.25098]
["bitfinex","SOLUSD",1727471150145,22.432,158.37,158.3,1.26305419]
["bitfinex","SOLUSD",1727471150349,22.3566,158.41,158.33,0.12549]
["bitfinex","SOLUSD",1727471150657,22.3566,158.41,158.34,20.0]
["bitfinex","SOLUSD",1727471150948,22.3566,158.41,158.35,1.26272714]
["bitfinex","SOLUSD",1727471151946,22.3566,158.41,158.36,1.26270809]
["bitfinex","SOLUSD",1727471152148,22.3566,158.41,158.33,1.38820348]
["bitfinex","SOLUSD",1727471154354,22.3566,158.41,158.35,0.12549]
["bitfinex","SOLUSD",1727471154554,22.3566,158.41,158.35,1.38811414]
["bitfinex","SOLUSD",1727471155545,22.3566,158.41,158.35,21.38811414]
["bitfinex","SOLUSD",1727471156044,22.3566,158.41,158.29,16.4535]
["bitfinex","SOLUSD",1727471156045,22.3566,158.41,158.3,24.027864]
["bitfinex","SOLUSD",1727471156347,0.40933281,158.4,158.34,0.12549]
["bitfinex","SOLUSD",1727471157339,28.6694,158.41,158.34,0.12549]
["bitfinex","SOLUSD",1727471157837,6.72243281,158.4,158.33,20.0]
["bitfinex","SOLUSD",1727471158655,6.3131,158.4,158.33,20.0]
["bitfinex","SOLUSD",1727471160246,6.72243281,158.4,158.33,20.0]
["bitfinex","SOLUSD",1727471161654,28.6694,158.41,158.33,20.0]
["bitfinex","SOLUSD",1727471167257,28.6694,158.41,158.34,1.26280448]
["bitfinex","SOLUSD",1727471172850,28.6694,158.41,158.33,20.0]
["bitfinex","SOLUSD",1727471173367,28.6694,158.41,158.34,1.26274054]
["bitfinex","SOLUSD",1727471180569,28.6694,158.41,158.33,20.0]
["bitfinex","SOLUSD",1727471182678,0.40933281,158.4,158.33,20.0]
["bitfinex","SOLUSD",1727471182881,0.40933281,158.4,158.24,106.39568938]
["bitfinex","SOLUSD",1727471182882,6.3135,158.39,158.25,35.0021]
["bitfinex","SOLUSD",1727471183062,0.40933281,158.38,158.25,35.0021]
["bitfinex","SOLUSD",1727471183452,6.72323281,158.38,158.25,35.0021]
["bitfinex","SOLUSD",1727471183652,6.3139,158.38,158.25,35.0021]
["bitfinex","SOLUSD",1727471183876,6.3136,158.39,158.25,35.0021]
["bitfinex","SOLUSD",1727471184056,0.40933281,158.38,158.25,35.0021]
["bitfinex","SOLUSD",1727471184257,0.40933281,158.38,158.26,24.027864]
["bitfinex","SOLUSD",1727471184464,0.40933281,158.38,158.29,20.0]
["bitfinex","SOLUSD",1727471184873,0.40933281,158.38,158.31,20.0]
["bitfinex","SOLUSD",1727471187583,23.1198,158.37,158.31,20.0]
["bitfinex","SOLUSD",1727471187763,6.72413281,158.36,158.26,20.0]
["bitfinex","SOLUSD",1727471188370,0.40933281,158.36,158.26,20.0]
["bitfinex","SOLUSD",1727471189258,0.40933281,158.36,158.27,24.027864]
["bitfinex","SOLUSD",1727471189588,0.40933281,158.36,158.3,20.0]
["bitfinex","SOLUSD",1727471189883,16.4921,158.33,158.26,20.0]
["bitfinex","SOLUSD",1727471190271,16.4921,158.33,158.23,0.8216041]
["bitfinex","SOLUSD",1727471191286,16.4921,158.33,158.24,0.12549]
["bitfinex","SOLUSD",1727471191485,16.4921,158.33,158.26,24.027864]
["bitfinex","SOLUSD",1727471191860,16.4921,158.33,158.27,20.0]
["bitfinex","SOLUSD",1727471192462,16.4921,158.33,158.26,0.12549]
["bitfinex","SOLUSD",1727471195589,16.4921,158.33,158.25,24.027864]
["bitfinex","SOLUSD",1727471195890,16.4921,158.33,158.26,21.26332907]
["bitfinex","SOLUSD",1727471197089,16.4921,158.33,158.27,0.12549]
["bitfinex","SOLUSD",1727471197386,16.4921,158.33,158.28,1.26324146]
["bitfinex","SOLUSD",1727471202192,16.4921,158.33,158.29,0.25098]
["bitfinex","SOLUSD",1727471202375,16.4921,158.33,158.29,24.027864]
["bitfinex","SOLUSD",1727471203292,16.4921,158.33,158.3,1.26312164]
["bitfinex","SOLUSD",1727471204492,16.4921,158.33,158.29,24.027864]
["bitfinex","SOLUSD",1727471205800,16.4921,158.33,158.29,23.902374]
["bitfinex","SOLUSD",1727471206096,16.4921,158.33,158.25,20.0]
["bitfinex","SOLUSD",1727471206294,16.4921,158.33,158.28,24.027864]
["bitfinex","SOLUSD",1727471206501,16.4921,158.33,158.29,21.26316849]
["bitfinex","SOLUSD",1727471207396,16.4921,158.33,158.29,20.0]
["bitfinex","SOLUSD",1727471208293,16.4921,158.33,158.28,24.027864]
["bitfinex","SOLUSD",1727471208592,16.4921,158.33,158.29,20.0]
["bitfinex","SOLUSD",1727471216303,16.4921,158.33,158.2,28.09739449]
["bitfinex","SOLUSD",1727471216624,16.90143281,158.33,158.21,21.09849704]
["bitfinex","SOLUSD",1727471216978,23.21733281,158.33,158.21,21.09849704]
["bitfinex","SOLUSD",1727471217379,23.21733281,158.33,158.21,20.0]
["bitfinex","SOLUSD",1727471217580,23.21733281,158.33,158.24,0.25098]
["bitfinex","SOLUSD",1727471218104,6.07,158.31,158.21,20.0]
["bitfinex","SOLUSD",1727471218307,6.47933281,158.31,158.21,20.0]
["bitfinex","SOLUSD",1727471219378,12.79613281,158.31,158.25,20.0]
["bitfinex","SOLUSD",1727471219904,15.0824,158.3,158.16,22.942]
["bitfinex","SOLUSD",1727471220091,21.80883281,158.3,158.16,22.942]
["bitfinex","SOLUSD",1727471220292,21.80883281,158.3,158.16,29.51900314]
["bitfinex","SOLUSD",1727471220494,15.49173281,158.3,158.16,29.51900314]
["bitfinex","SOLUSD",1727471221290,15.49173281,158.3,158.22,0.12549]
["bitfinex","SOLUSD",1727471222182,15.49173281,158.3,158.17,20.0]
["bitfinex","SOLUSD",1727471222386,15.0706,158.25,158.17,20.0]
["bitfinex","SOLUSD",1727471222592,15.0706,158.25,158.16,16.3967]
["bitfinex","SOLUSD",1727471222810,15.0706,158.25,158.12,22.6261]
["bitfinex","SOLUSD",1727471223003,15.0706,158.25,158.12,29.19174009]
["bitfinex","SOLUSD",1727471223994,15.0706,158.25,158.13,20.0]
["bitfinex","SOLUSD",1727471224192,15.0706,158.25,158.16,1.59253313]
["bitfinex","SOLUSD",1727471228988,15.0706,158.25,158.13,20.0]
["bitfinex","SOLUSD",1727471231911,15.0706,158.25,158.15,1.61399993]
["bitfinex","SOLUSD",1727471232217,15.0706,158.25,158.13,20.0]
["bitfinex","SOLUSD",1727471232437,0.40933281,158.24,158.13,20.0]
["bitfinex","SOLUSD",1727471232604,21.3897,158.25,158.13,20.0]
["bitfinex","SOLUSD",1727471232934,15.0706,158.25,158.14,1.26412127]
["bitfinex","SOLUSD",1727471233714,21.3897,158.25,158.14,1.26412127]
["bitfinex","SOLUSD",1727471236125,12.82849,158.24,158.13,20.0]
["bitfinex","SOLUSD",1727471236624,12.82849,158.24,158.12,16.2981]
["bitfinex","SOLUSD",1727471236809,12.703,158.24,158.12,16.2981]
["bitfinex","SOLUSD",1727471237392,13.11233281,158.24,158.12,16.2981]
["bitfinex","SOLUSD",1727471238000,13.11233281,158.24,158.13,20.0]
["bitfinex","SOLUSD",1727471238202,12.703,158.24,158.13,20.0]
["bitfinex","SOLUSD",1727471239313,13.23782281,158.24,158.13,20.0]
["bitfinex","SOLUSD",1727471239512,13.23782281,158.24,158.08,6.57839633]
["bitfinex","SOLUSD",1727471239513,6.3207,158.21,158.14,1.26434811]
["bitfinex","SOLUSD",1727471239829,6.3207,158.21,158.09,20.0]
["bitfinex","SOLUSD",1727471241011,6.3207,158.21,158.1,1.26450119]
["bitfinex","SOLUSD",1727471241325,6.3207,158.21,158.12,20.0]
["bitfinex","SOLUSD",1727471241619,6.3207,158.21,158.13,1.26450173]
["bitfinex","SOLUSD",1727471242725,6.3207,158.21,158.12,20.0]
["bitfinex","SOLUSD",1727471242899,6.3418,158.2,158.12,20.0]
["bitfinex","SOLUSD",1727471243102,0.40933281,158.19,158.12,20.0]
["bitfinex","SOLUSD",1727471243513,0.40933281,158.18,158.12,20.0]
["bitfinex","SOLUSD",1727471243712,6.3418,158.2,158.12,20.0]
["bitfinex","SOLUSD",1727471245923,15.6032,158.19,158.12,20.0]
["bitfinex","SOLUSD",1727471246232,0.40933281,158.18,158.11,0.12549]
["bitfinex","SOLUSD",1727471246408,15.6032,158.19,158.11,0.12549]
["bitfinex","SOLUSD",1727471246609,15.6032,158.19,158.13,0.12549]
["bitfinex","SOLUSD",1727471247307,15.6032,158.19,158.08,24.027864]
["bitfinex","SOLUSD",1727471247511,15.6032,158.19,158.1,24.027864]
["bitfinex","SOLUSD",1727471247700,15.6032,158.19,158.11,20.0]
["bitfinex","SOLUSD",1727471247904,15.6032,158.19,158.13,20.0]
["bitfinex","SOLUSD",1727471248324,15.6032,158.19,158.12,0.12549]
["bitfinex","SOLUSD",1727471248813,15.6032,158.19,158.13,20.0]
["bitfinex","SOLUSD",1727471249506,15.6032,158.19,158.12,0.12549]
["bitfinex","SOLUSD",1727471249925,15.6032,158.19,158.13,20.0]
["bitfinex","SOLUSD",1727471250427,15.6032,158.19,158.11,20.12549]
["bitfinex","SOLUSD",1727471250817,15.6032,158.19,158.13,20.0]
["bitfinex","SOLUSD",1727471251525,15.6032,158.19,158.11,20.12549]
["bitfinex","SOLUSD",1727471251831,15.6032,158.19,158.13,20.12549]
["bitfinex","SOLUSD",1727471252429,15.6032,158.19,158.12,0.12549]
["bitfinex","SOLUSD",1727471252813,15.6032,158.19,158.13,20.0]
["bitfinex","SOLUSD",1727471253209,16.01253281,158.19,158.13,20.0]
["bitfinex","SOLUSD",1727471253421,16.01253281,158.19,158.11,20.0]
["bitfinex","SOLUSD",1727471254613,22.33413281,158.19,158.11,20.0]
["bitfinex","SOLUSD",1727471254821,22.33413281,158.19,158.07,2.43821638]
["bitfinex","SOLUSD",1727471255131,22.33413281,158.19,158.08,0.12549]
["bitfinex","SOLUSD",1727471255308,22.33413281,158.19,158.08,20.12549]
["bitfinex","SOLUSD",1727471255505,22.33413281,158.19,158.09,4.23735242]
["bitfinex","SOLUSD",1727471256048,22.33413281,158.19,158.1,0.12549]
["bitfinex","SOLUSD",1727471257112,22.33413281,158.19,158.09,0.12549]
["bitfinex","SOLUSD",1727471257433,22.33413281,158.19,158.1,20.0]
["bitfinex","SOLUSD",1727471258140,6.3418,158.18,158.1,20.0]
["bitfinex","SOLUSD",1727471258426,0.40933281,158.17,158.1,20.0]
["bitfinex","SOLUSD",1727471258633,0.40933281,158.17,158.09,0.12549]
["bitfinex","SOLUSD",1727471258838,0.40933281,158.17,158.08,23.902374]
["bitfinex","SOLUSD",1727471259010,0.40933281,158.17,158.09,20.0]
["bitfinex","SOLUSD",1727471260435,19.24627329,158.18,158.09,20.0]
["bitfinex","SOLUSD",1727471261938,0.40933281,158.17,158.09,20.0]
["bitfinex","SOLUSD",1727471262135,19.24627329,158.18,158.09,20.0]
["bitfinex","SOLUSD",1727471262429,12.92437329,158.18,158.1,1.26477259]
["bitfinex","SOLUSD",1727471263425,12.92437329,158.18,158.09,20.0]
["bitfinex","SOLUSD",1727471272522,29.51443281,158.17,158.09,20.0]
["bitfinex","SOLUSD",1727471272734,29.51443281,158.17,158.07,2.43821638]
["bitfinex","SOLUSD",1727471273648,0.12549,158.16,158.07,2.43821638]
["bitfinex","SOLUSD",1727471273818,0.40933281,158.15,158.07,0.8216041]
["bitfinex","SOLUSD",1727471274440,6.33959,158.16,158.07,0.8216041]
["bitfinex","SOLUSD",1727471277158,6.2141,158.16,158.09,20.12549]
["bitfinex","SOLUSD",1727471277444,6.2141,158.16,158.1,1.26478407]
["bitfinex","SOLUSD",1727471277623,6.2141,158.16,158.09,20.12549]
["bitfinex","SOLUSD",1727471281650,6.2141,158.16,158.09,20.0]
["bitfinex","SOLUSD",1727471281953,0.40933281,158.15,158.08,0.12549]
["bitfinex","SOLUSD",1727471282463,0.40933281,158.15,158.07,0.8216041]
["bitfinex","SOLUSD",1727471282644,6.2141,158.16,158.07,0.8216041]
["bitfinex","SOLUSD",1727471283040,0.40933281,158.15,158.07,0.8216041]
["bitfinex","SOLUSD",1727471283658,15.7048,158.14,158.07,0.8216041]
["bitfinex","SOLUSD",1727471284564,15.7048,158.14,158.08,1.26492893]
["bitfinex","SOLUSD",1727471284948,15.7048,158.14,158.07,0.8216041]
["bitfinex","SOLUSD",1727471285469,15.7048,158.14,158.09,0.12549]
["bitfinex","SOLUSD",1727471285643,15.7048,158.14,158.1,1.26480262]
["bitfinex","SOLUSD",1727471286662,15.7048,158.14,158.09,20.0]
["bitfinex","SOLUSD",1727471287645,0.40933281,158.13,158.07,0.8216041]
["bitfinex","SOLUSD",1727471287841,16.11413281,158.14,158.07,0.8216041]
["bitfinex","SOLUSD",1727471288046,6.3941,158.13,158.07,0.8216041]
["bitfinex","SOLUSD",1727471288559,6.80343281,158.13,158.07,0.8216041]
["bitfinex","SOLUSD",1727471290553,6.3941,158.13,158.07,0.8216041]
["bitfinex","SOLUSD",1727471295248,6.3941,158.13,158.08,1.26498363]
["bitfinex","SOLUSD",1727471295455,6.3941,158.13,158.07,0.8216041]
["bitfinex","SOLUSD",1727471296484,0.40933281,158.12,158.07,0.8216041]
["bitfinex","SOLUSD",1727471298779,15.7529,158.11,158.07,0.8216041]
["bitfinex","SOLUSD",1727471298983,0.40933281,158.1,158.07,0.8216041]
["bitfinex","SOLUSD",1727471299172,15.7529,158.11,158.07,0.8216041]
["bitfinex","SOLUSD",1727471302891,0.40933281,158.1,158.07,0.8216041]
["bitfinex","SOLUSD",1727471303182,15.7529,158.11,158.07,0.8216041]
["bitfinex","SOLUSD",1727471313501,6.3941,158.13,158.08,0.12549]
["bitfinex","SOLUSD",1727471313680,6.3941,158.13,158.08,1.39038679]
["bitfinex","SOLUSD",1727471317191,6.57222526,158.17,158.1,20.12549]
["bitfinex","SOLUSD",1727471317401,6.0118,158.2,158.12,20.12549]
["bitfinex","SOLUSD",1727471317579,6.0118,158.2,158.14,20.12549]
["bitfinex","SOLUSD",1727471317781,6.0118,158.2,158.15,1.26441803]
["bitfinex","SOLUSD",1727471318687,16.476,158.21,158.15,1.26441803]
["bitfinex","SOLUSD",1727471319296,12.58110956,158.24,158.15,1.26441803]
["bitfinex","SOLUSD",1727471319297,12.58110956,158.24,158.16,0.12549]
["bitfinex","SOLUSD",1727471319501,12.58110956,158.24,158.17,1.2641803]
["bitfinex","SOLUSD",1727471320302,12.58110956,158.24,158.17,0.12549]
["bitfinex","SOLUSD",1727471321301,12.58110956,158.24,158.16,20.0]
["bitfinex","SOLUSD",1727471321989,12.58110956,158.24,158.17,1.38971039]
["bitfinex","SOLUSD",1727471322682,12.58110956,158.24,158.17,0.12549]
["bitfinex","SOLUSD",1727471324093,0.40933281,158.23,158.16,20.0]
["bitfinex","SOLUSD",1727471324297,12.58110956,158.24,158.16,20.0]
["bitfinex","SOLUSD",1727471324685,12.58110956,158.24,158.17,1.26424432]
["bitfinex","SOLUSD",1727471325802,12.58110956,158.24,158.16,20.0]
["bitfinex","SOLUSD",1727471328005,12.58110956,158.24,158.17,1.2642575]
["bitfinex","SOLUSD",1727471331707,12.58110956,158.24,158.16,20.0]
["bitfinex","SOLUSD",1727471334605,0.40933281,158.23,158.15,0.12549]
["bitfinex","SOLUSD",1727471334797,16.3365,158.21,158.12,20.0]
["bitfinex","SOLUSD",1727471334998,0.40933281,158.2,158.11,20.0]
["bitfinex","SOLUSD",1727471336294,0.40933281,158.2,158.12,24.027864]
["bitfinex","SOLUSD",1727471336613,0.40933281,158.2,158.13,20.0]
["bitfinex","SOLUSD",1727471337808,0.40933281,158.2,158.12,0.12549]
["bitfinex","SOLUSD",1727471338199,16.3365,158.21,158.12,0.12549]
["bitfinex","SOLUSD",1727471342415,16.3365,158.21,158.18,100.0]
["bitfinex","SOLUSD",1727471363134,12.58110956,158.24,158.18,100.0]
["bitfinex","SOLUSD",1727471363717,6.0118,158.24,158.18,100.0]
["bitfinex","SOLUSD",1727471364333,6.0118,158.24,158.19,1.26418723]
["bitfinex","SOLUSD",1727471364633,16.4204,158.25,158.18,100.0]
["bitfinex","SOLUSD",1727471364634,0.40933281,158.23,158.18,100.0]
["bitfinex","SOLUSD",1727471365834,0.40933281,158.24,158.18,100.0]
["bitfinex","SOLUSD",1727471366445,16.4204,158.25,158.19,1.26408408]
["bitfinex","SOLUSD",1727471367545,16.4204,158.25,158.2,1.26408393]
["bitfinex","SOLUSD",1727471367911,16.4204,158.25,158.18,100.0]
["bitfinex","SOLUSD",1727471368133,16.4204,158.25,158.19,20.0]
["bitfinex","SOLUSD",1727471368511,16.4204,158.25,158.19,21.26413152]
["bitfinex","SOLUSD",1727471369716,16.4204,158.25,158.19,20.0]
["bitfinex","SOLUSD",1727471369917,0.40933281,158.24,158.19,20.0]
["bitfinex","SOLUSD",1727471375745,16.4204,158.25,158.19,20.0]
["bitfinex","SOLUSD",1727471376039,12.89714162,158.27,158.2,1.26405943]
["bitfinex","SOLUSD",1727471376040,6.57874162,158.27,158.2,1.26405943]
["bitfinex","SOLUSD",1727471376432,6.6658,158.28,158.2,1.26405943]
["bitfinex","SOLUSD",1727471376757,13.27780973,158.28,158.2,1.26405943]
["bitfinex","SOLUSD",1727471377247,19.59580973,158.28,158.2,1.26405943]
["bitfinex","SOLUSD",1727471377920,19.59580973,158.28,158.19,20.0]
["bitfinex","SOLUSD",1727471378649,19.59580973,158.28,158.2,1.26397203]
["bitfinex","SOLUSD",1727471384457,13.27780973,158.28,158.2,1.26397203]
["bitfinex","SOLUSD",1727471385739,13.27780973,158.28,158.25,100.0]
["bitfinex","SOLUSD",1727471386052,19.59570973,158.28,158.25,100.0]
["bitfinex","SOLUSD",1727471386630,0.40933281,158.27,158.25,100.0]
["bitfinex","SOLUSD",1727471387055,6.3187,158.26,158.25,100.0]
["bitfinex","SOLUSD",1727471388544,0.40933281,158.27,158.25,100.0]
["bitfinex","SOLUSD",1727471388875,6.72773281,158.27,158.25,100.0]
["bitfinex","SOLUSD",1727471392359,6.3184,158.27,158.25,100.0]
["bitfinex","SOLUSD",1727471401871,19.59570973,158.28,158.25,100.0]
["bitfinex","SOLUSD",1727471402955,6.72773281,158.27,158.25,100.0]
["bitfinex","SOLUSD",1727471403265,6.3184,158.27,158.25,100.0]
["bitfinex","SOLUSD",1727471411670,13.27780973,158.28,158.25,100.0]
["bitfinex","SOLUSD",1727471414256,6.61200973,158.28,158.25,100.0]
["bitfinex","SOLUSD",1727471414560,6.3161,158.33,158.25,100.0]
["bitfinex","SOLUSD",1727471414764,6.316,158.33,158.26,1.26361994]
["bitfinex","SOLUSD",1727471416666,6.316,158.33,158.25,100.0]
["bitfinex","SOLUSD",1727471418255,23.902374,158.33,158.25,100.0]
["bitfinex","SOLUSD",1727471418678,23.902374,158.33,158.25,115.7248]
["bitfinex","SOLUSD",1727471419476,30.218574,158.33,158.28,6.3176]
["bitfinex","SOLUSD",1727471423488,6.3163,158.32,158.28,6.3176]
["bitfinex","SOLUSD",1727471452493,24.027864,158.3,158.23,15.7994]
["bitfinex","SOLUSD",1727471452697,6.3186,158.27,158.23,15.7994]
["bitfinex","SOLUSD",1727471452890,0.40933281,158.26,158.23,15.7994]
["bitfinex","SOLUSD",1727471453403,6.318,158.28,158.23,22.1192]
["bitfinex","SOLUSD",1727471454097,0.12549,158.3,158.23,15.7994]
["bitfinex","SOLUSD",1727471454308,6.3176,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1727471459290,23.902374,158.3,158.24,6.3193]
["bitfinex","SOLUSD",1727471459489,6.318,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1727471459692,0.40933281,158.27,158.24,6.3193]
["bitfinex","SOLUSD",1727471460707,0.40933281,158.27,158.23,15.7994]
["bitfinex","SOLUSD",1727471460902,0.40933281,158.26,158.23,15.7994]
["bitfinex","SOLUSD",1727471462611,6.72813281,158.26,158.21,21.546]
["bitfinex","SOLUSD",1727471462827,0.40933281,158.25,158.21,21.546]
["bitfinex","SOLUSD",1727471463597,6.3188,158.26,158.21,21.546]
["bitfinex","SOLUSD",1727471463998,0.40933281,158.25,158.21,21.546]
["bitfinex","SOLUSD",1727471467589,0.40933281,158.25,158.22,6.3201]
["bitfinex","SOLUSD",1727471474620,6.3188,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1727471474816,0.12549,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1727471474998,6.44379,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1727471475818,12.93052483,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1727471476116,6.318,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1727471484620,0.25098,158.3,158.23,6.3197]
["bitfinex","SOLUSD",1727471484825,6.3183,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1727471485328,6.3187,158.26,158.22,22.1205]
["bitfinex","SOLUSD",1727471488026,24.027864,158.3,158.23,6.3198]
["bitfinex","SOLUSD",1727471488027,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727471490129,0.40933281,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1727471490541,0.40933281,158.26,158.22,22.1205]
["bitfinex","SOLUSD",1727471491436,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727471491639,0.40933281,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1727471493543,6.72883281,158.24,158.19,22.1242]
["bitfinex","SOLUSD",1727471493744,0.40933281,158.23,158.19,22.1242]
["bitfinex","SOLUSD",1727471494516,0.40933281,158.23,158.2,6.321]
["bitfinex","SOLUSD",1727471498350,0.40933281,158.22,158.2,6.321]
["bitfinex","SOLUSD",1727471498557,6.72893281,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727471499135,0.40933281,158.24,158.19,15.8031]
["bitfinex","SOLUSD",1727471499336,6.3199,158.23,158.19,22.1245]
["bitfinex","SOLUSD",1727471499545,0.40933281,158.22,158.19,22.1245]
["bitfinex","SOLUSD",1727471501753,0.40933281,158.22,158.14,6.0083]
["bitfinex","SOLUSD",1727471501955,6.3206,158.22,158.17,10.91852974]
["bitfinex","SOLUSD",1727471502156,0.40933281,158.21,158.17,6.322]
["bitfinex","SOLUSD",1727471502861,0.40933281,158.21,158.16,15.8064]
["bitfinex","SOLUSD",1727471503040,0.40933281,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727471504147,6.3206,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727471506658,0.40933281,158.21,158.16,15.8064]
["bitfinex","SOLUSD",1727471506881,0.40933281,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727471508964,6.3206,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1727471512349,0.40933281,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727471513264,0.40933281,158.21,158.16,15.8064]
["bitfinex","SOLUSD",1727471513459,0.40933281,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727471517567,6.3206,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727471518669,0.40933281,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727471521171,6.6137064,158.25,158.16,15.8064]
["bitfinex","SOLUSD",1727471521172,23.902374,158.24,158.16,15.8064]
["bitfinex","SOLUSD",1727471521379,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727471521676,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727471522377,6.3191,158.25,158.2,22.1233]
["bitfinex","SOLUSD",1727471527388,6.3199,158.23,158.18,6.3215]
["bitfinex","SOLUSD",1727471527679,6.3199,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1727471527871,6.3196,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1727471529252,24.027864,158.26,158.18,1.26428777]
["bitfinex","SOLUSD",1727471529582,6.3194,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727471530081,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727471530282,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727471530776,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727471536083,0.53482281,158.25,158.16,15.8063]
["bitfinex","SOLUSD",1727471536379,6.3215,158.19,158.16,15.8063]
["bitfinex","SOLUSD",1727471536558,0.40933281,158.18,158.16,15.8063]
["bitfinex","SOLUSD",1727471537768,6.3221,158.18,158.13,15.8092]
["bitfinex","SOLUSD",1727471538075,6.3215,158.19,158.13,15.8092]
["bitfinex","SOLUSD",1727471538279,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727471549603,0.40933281,158.18,158.13,15.8092]
["bitfinex","SOLUSD",1727471549895,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727471558920,0.40933281,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727471560722,6.323,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727471560900,0.40933281,158.18,158.1,15.8123]
["bitfinex","SOLUSD",1727471560901,6.3236,158.14,158.1,15.8123]
["bitfinex","SOLUSD",1727471561214,0.40933281,158.13,158.1,15.8123]
["bitfinex","SOLUSD",1727471561720,6.3231,158.15,158.1,22.1373]
["bitfinex","SOLUSD",1727471562218,0.40933281,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1727471562600,6.73283281,158.14,158.1,15.8123]
["bitfinex","SOLUSD",1727471563625,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727471563807,0.40933281,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727471565506,0.40933281,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727471574805,6.73323281,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727471576731,22.6353,158.15,158.08,1.26503924]
["bitfinex","SOLUSD",1727471576978,6.61757553,158.16,158.13,6.3239]
["bitfinex","SOLUSD",1727471577117,6.3224,158.17,158.11,15.8112]
["bitfinex","SOLUSD",1727471577302,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727471580425,6.3224,158.17,158.11,15.8112]
["bitfinex","SOLUSD",1727471580732,6.3224,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727471585530,6.61623427,158.18,158.12,1.26473825]
["bitfinex","SOLUSD",1727471585737,28.9571,158.19,158.14,6.3232]
["bitfinex","SOLUSD",1727471585938,6.322,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1727471587231,6.61553969,158.2,158.16,6.3223]
["bitfinex","SOLUSD",1727471587438,6.321,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1727471601060,6.3211,158.2,158.16,6.3223]
["bitfinex","SOLUSD",1727471603858,22.3048,158.23,158.17,17.06935917]
["bitfinex","SOLUSD",1727471604156,28.625,158.23,158.18,7.58587264]
["bitfinex","SOLUSD",1727471608856,6.61484495,158.24,158.14,31.617]
["bitfinex","SOLUSD",1727471609062,6.61484495,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1727471609357,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727471610470,0.40933281,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727471610958,0.40933281,158.24,158.14,40.09608845]
["bitfinex","SOLUSD",1727471610959,0.12549,158.23,158.16,15.8062]
["bitfinex","SOLUSD",1727471611141,0.40933281,158.22,158.16,15.8062]
["bitfinex","SOLUSD",1727471612050,0.12549,158.23,158.16,15.8062]
["bitfinex","SOLUSD",1727471612250,0.53482281,158.23,158.16,15.8062]
["bitfinex","SOLUSD",1727471612451,6.72973281,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727471613465,0.40933281,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727471615257,6.3204,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727471615464,6.44549,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727471615668,0.40933281,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727471625347,23.902374,158.21,158.13,15.8092]
["bitfinex","SOLUSD",1727471625547,23.902374,158.21,158.09,16.2943]
["bitfinex","SOLUSD",1727471625548,0.12549,158.19,158.09,16.2943]
["bitfinex","SOLUSD",1727471625754,6.73123281,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727471625973,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727471626652,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727471628177,6.3207,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1727471628353,0.12549,158.2,158.16,6.3223]
["bitfinex","SOLUSD",1727471628754,6.3207,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1727471630352,6.3211,158.2,158.16,6.3223]
["bitfinex","SOLUSD",1727471632278,6.3211,158.2,158.15,22.1306]
["bitfinex","SOLUSD",1727471634577,0.40933281,158.19,158.15,22.1306]
["bitfinex","SOLUSD",1727471635565,6.73113281,158.19,158.15,15.8076]
["bitfinex","SOLUSD",1727471635872,6.73123281,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727471636051,6.73123281,158.18,158.12,15.8105]
["bitfinex","SOLUSD",1727471636052,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727471636973,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727471641675,0.40933281,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727471642771,6.73193281,158.17,158.12,22.1347]
["bitfinex","SOLUSD",1727471643079,6.73193281,158.17,158.07,16.20547422]
["bitfinex","SOLUSD",1727471643080,0.12549,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727471643258,22.3234,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727471646072,22.3234,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727471647277,28.6461,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727471655195,28.6461,158.16,158.1,15.8118]
["bitfinex","SOLUSD",1727471655395,0.40933281,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1727471659094,0.40933281,158.15,158.1,15.8118]
["bitfinex","SOLUSD",1727471659299,6.3234,158.15,158.1,22.1366]
["bitfinex","SOLUSD",1727471660293,0.40933281,158.14,158.1,22.1366]
["bitfinex","SOLUSD",1727471665383,0.40933281,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727471666583,6.3234,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727471667999,6.73273281,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727471671405,6.3234,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727471673397,22.3234,158.16,158.1,15.8118]
["bitfinex","SOLUSD",1727471673602,22.3234,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727471678414,28.6465,158.16,158.11,7.58940462]
["bitfinex","SOLUSD",1727471678624,6.73243281,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727471679000,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727471679715,28.6461,158.16,158.11,1.26479967]
["bitfinex","SOLUSD",1727471680016,28.6461,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1727471682906,0.40933281,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1727471683914,0.40933281,158.15,158.1,15.8118]
["bitfinex","SOLUSD",1727471684104,0.40933281,158.15,158.1,22.1368]
["bitfinex","SOLUSD",1727471684898,6.73263281,158.15,158.1,22.1368]
["bitfinex","SOLUSD",1727471686396,6.3233,158.15,158.1,22.1368]
["bitfinex","SOLUSD",1727471700230,6.73263281,158.15,158.1,22.1368]
["bitfinex","SOLUSD",1727471703919,6.73263281,158.15,158.07,16.6369041]
["bitfinex","SOLUSD",1727471703920,6.3247,158.11,158.07,16.6369041]
["bitfinex","SOLUSD",1727471704125,6.3247,158.11,158.08,4.48566406]
["bitfinex","SOLUSD",1727471704318,6.3247,158.11,158.07,22.9631041]
["bitfinex","SOLUSD",1727471704525,6.44989,158.12,158.07,22.9631041]
["bitfinex","SOLUSD",1727471705215,6.61202058,158.15,158.09,15.8131]
["bitfinex","SOLUSD",1727471705523,28.6464,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727471705720,0.12549,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727471705917,0.12549,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727471709922,22.3234,158.16,158.1,1.26482069]
["bitfinex","SOLUSD",1727471710129,22.3234,158.16,158.12,7.58902069]
["bitfinex","SOLUSD",1727471711339,22.3234,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727471711723,28.6461,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727471716145,28.6461,158.16,158.12,7.58890409]
["bitfinex","SOLUSD",1727471719148,28.6461,158.16,158.11,22.1358]
["bitfinex","SOLUSD",1727471724052,22.3234,158.16,158.12,7.58889602]
["bitfinex","SOLUSD",1727471724572,22.3234,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727471726825,6.61104719,158.17,158.12,1.26463139]
["bitfinex","SOLUSD",1727471727025,6.3204,158.22,158.13,4.48293314]
["bitfinex","SOLUSD",1727471727236,6.73003281,158.21,158.17,15.8051]
["bitfinex","SOLUSD",1727471727524,6.3207,158.21,158.17,15.8051]
["bitfinex","SOLUSD",1727471728155,6.3207,158.21,158.17,22.1273]
["bitfinex","SOLUSD",1727471741142,6.44539,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727471741336,6.3199,158.23,158.19,1.26414308]
["bitfinex","SOLUSD",1727471743235,6.60891094,158.24,158.19,7.58554308]
["bitfinex","SOLUSD",1727471743459,6.3196,158.24,158.2,1.26405135]
["bitfinex","SOLUSD",1727471745666,6.3196,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727471746955,6.3196,158.24,158.2,1.2640685]
["bitfinex","SOLUSD",1727471748144,6.3207,158.21,158.2,1.2640685]
["bitfinex","SOLUSD",1727471748349,46.211064,158.2,158.09,21.6679]
["bitfinex","SOLUSD",1727471748556,6.3228,158.16,158.11,22.1359]
["bitfinex","SOLUSD",1727471763255,6.3227,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727471763476,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727471764274,6.3227,158.16,158.11,22.1359]
["bitfinex","SOLUSD",1727471769385,6.61506002,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1727471769592,28.5044,158.2,158.14,1.26443732]
["bitfinex","SOLUSD",1727471769761,28.5044,158.2,158.16,1.26443732]
["bitfinex","SOLUSD",1727471769966,6.3212,158.2,158.16,7.58703732]
["bitfinex","SOLUSD",1727471770774,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727471774590,0.12549,158.23,158.18,15.804]
["bitfinex","SOLUSD",1727471774793,6.3202,158.23,158.19,1.26419099]
["bitfinex","SOLUSD",1727471775493,6.3203,158.22,158.18,22.1258]
["bitfinex","SOLUSD",1727471775699,6.32,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727471775996,6.32,158.23,158.18,22.1258]
["bitfinex","SOLUSD",1727471778468,0.40933281,158.23,158.15,15.2225]
["bitfinex","SOLUSD",1727471778684,6.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727471780673,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727471784500,6.3199,158.23,158.18,7.58578891]
["bitfinex","SOLUSD",1727471784996,6.3199,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1727471787113,6.3195,158.25,158.19,37.06710442]
["bitfinex","SOLUSD",1727471788077,6.3195,158.25,158.2,1.26393613]
["bitfinex","SOLUSD",1727471788491,6.3195,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1727471789084,6.3195,158.25,158.22,1.26393629]
["bitfinex","SOLUSD",1727471789297,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727471789485,28.9937,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727471789790,22.6755,158.28,158.25,17.06122681]
["bitfinex","SOLUSD",1727471790101,15.7871,158.36,158.26,1.26366019]
["bitfinex","SOLUSD",1727471790102,29.27868942,158.32,158.26,1.26366019]
["bitfinex","SOLUSD",1727471790288,6.3167,158.31,158.26,7.58216019]
["bitfinex","SOLUSD",1727471790902,6.3171,158.3,158.25,22.1165]
["bitfinex","SOLUSD",1727471802416,29.27868942,158.32,158.26,1.26356951]
["bitfinex","SOLUSD",1727471802596,12.91958942,158.32,158.27,7.58176764]
["bitfinex","SOLUSD",1727471803514,12.91958942,158.32,158.28,1.2634001]
["bitfinex","SOLUSD",1727471806995,6.3167,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1727471808604,6.3167,158.31,158.25,15.7975]
["bitfinex","SOLUSD",1727471808808,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727471809208,6.3167,158.31,158.25,15.7975]
["bitfinex","SOLUSD",1727471809209,6.60318942,158.32,158.29,6.3171]
["bitfinex","SOLUSD",1727471809402,6.60318942,158.32,158.28,22.1117]
["bitfinex","SOLUSD",1727471809403,6.3163,158.32,158.28,22.1117]
["bitfinex","SOLUSD",1727471809593,6.316,158.33,158.29,1.26342645]
["bitfinex","SOLUSD",1727471809818,12.91761453,158.33,158.29,7.58082645]
["bitfinex","SOLUSD",1727471810014,6.316,158.33,158.29,7.58082645]
["bitfinex","SOLUSD",1727471811018,6.316,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727471811204,6.316,158.33,158.28,22.1117]
["bitfinex","SOLUSD",1727471815730,6.3158,158.34,158.29,6.3172]
["bitfinex","SOLUSD",1727471816619,6.316,158.33,158.29,6.3172]
["bitfinex","SOLUSD",1727471820213,6.316,158.33,158.28,22.1117]
["bitfinex","SOLUSD",1727471821113,0.53482281,158.35,158.28,15.7939]
["bitfinex","SOLUSD",1727471821430,6.3167,158.31,158.27,16.1689]
["bitfinex","SOLUSD",1727471829137,6.3167,158.31,158.27,22.4871]
["bitfinex","SOLUSD",1727471830932,0.40933281,158.3,158.23,21.6689]
["bitfinex","SOLUSD",1727471831131,6.3183,158.28,158.23,21.6689]
["bitfinex","SOLUSD",1727471837415,0.40933281,158.27,158.22,20.0]
["bitfinex","SOLUSD",1727471837629,6.3183,158.27,158.22,26.3203]
["bitfinex","SOLUSD",1727471837829,6.3183,158.27,158.22,20.0]
["bitfinex","SOLUSD",1727471838016,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727471838520,0.12549,158.3,158.23,6.3198]
["bitfinex","SOLUSD",1727471838729,0.12549,158.3,158.24,7.58316632]
["bitfinex","SOLUSD",1727471839020,6.44289,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727471839219,0.12549,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727471839419,6.3176,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727471841129,6.3176,158.29,158.24,1.26376632]
["bitfinex","SOLUSD",1727471841441,6.3176,158.29,158.24,7.58316632]
["bitfinex","SOLUSD",1727471849146,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727471849739,6.3179,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727471852549,0.53482281,158.3,158.23,15.7992]
["bitfinex","SOLUSD",1727471852851,0.12549,158.28,158.21,20.0]
["bitfinex","SOLUSD",1727471853153,6.3188,158.26,158.21,26.3204]
["bitfinex","SOLUSD",1727471855036,6.3188,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1727471859247,6.3183,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1727471859455,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727471859755,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1727471873661,22.2429,158.25,158.16,20.0]
["bitfinex","SOLUSD",1727471873960,22.2429,158.25,158.19,15.803]
["bitfinex","SOLUSD",1727471873961,6.3196,158.24,158.19,15.803]
["bitfinex","SOLUSD",1727471874141,6.3196,158.24,158.19,22.1244]
["bitfinex","SOLUSD",1727471879155,28.562,158.25,158.2,7.58488784]
["bitfinex","SOLUSD",1727471880254,28.562,158.25,158.19,15.6238]
["bitfinex","SOLUSD",1727471881558,28.562,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1727471882148,6.3196,158.24,158.2,6.3207]
["bitfinex","SOLUSD",1727471885467,6.72893281,158.24,158.19,21.9452]
["bitfinex","SOLUSD",1727471886060,6.3199,158.23,158.19,21.9452]
["bitfinex","SOLUSD",1727471899378,6.60808685,158.27,158.16,20.0]
["bitfinex","SOLUSD",1727471899379,12.92638685,158.27,158.21,15.8011]
["bitfinex","SOLUSD",1727471899583,6.60808685,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727471899881,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727471901270,6.3183,158.27,158.24,1.26378354]
["bitfinex","SOLUSD",1727471901465,0.12549,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1727471901678,6.318,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727471903485,0.12549,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1727471903670,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727471906064,6.3183,158.27,158.24,1.26377102]
["bitfinex","SOLUSD",1727471908286,21.7299,158.3,158.24,6.3195]
["bitfinex","SOLUSD",1727471909499,6.3175,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1727471912072,12.91567881,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727471912275,6.3167,158.31,158.27,1.26350028]
["bitfinex","SOLUSD",1727471915474,6.3166,158.32,158.27,7.58160028]
["bitfinex","SOLUSD",1727471915686,6.3166,158.32,158.28,1.26344315]
["bitfinex","SOLUSD",1727471915989,6.3166,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1727471917571,6.59642557,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1727471917786,6.3156,158.34,158.3,1.26321054]
["bitfinex","SOLUSD",1727471919694,6.5953477,158.39,158.31,6.3167]
["bitfinex","SOLUSD",1727471919993,6.3147,158.36,158.31,7.57992365]
["bitfinex","SOLUSD",1727471920193,6.5953477,158.39,158.32,1.26309582]
["bitfinex","SOLUSD",1727471920489,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727471920694,6.314,158.38,158.34,1.26295256]
["bitfinex","SOLUSD",1727471921193,22.1397,158.4,158.32,0.12549]
["bitfinex","SOLUSD",1727471921493,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727471921969,6.72353281,158.38,158.32,6.3159]
["bitfinex","SOLUSD",1727471922176,0.40933281,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1727471922394,0.40933281,158.41,158.31,38.4346]
["bitfinex","SOLUSD",1727471922572,6.3147,158.36,158.31,38.4346]
["bitfinex","SOLUSD",1727471923392,6.3134,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727471923576,6.3135,158.39,158.34,26.3154]
["bitfinex","SOLUSD",1727471924280,6.3135,158.39,158.34,20.0]
["bitfinex","SOLUSD",1727471924593,6.3135,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1727471926698,6.72333281,158.38,158.33,22.1045]
["bitfinex","SOLUSD",1727471926990,6.314,158.38,158.33,22.1045]
["bitfinex","SOLUSD",1727471938507,6.3135,158.39,158.34,7.57804824]
["bitfinex","SOLUSD",1727471939910,6.3135,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727471946414,6.3135,158.39,158.35,1.26284037]
["bitfinex","SOLUSD",1727471952113,6.3135,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727471961212,6.3135,158.39,158.35,1.26283714]
["bitfinex","SOLUSD",1727471963195,6.3135,158.39,158.35,1.26283869]
["bitfinex","SOLUSD",1727471963900,6.3135,158.39,158.33,15.7888]
["bitfinex","SOLUSD",1727471964100,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727471974101,6.59392713,158.42,158.36,16.1885]
["bitfinex","SOLUSD",1727471974307,6.59392713,158.42,158.37,1.26257516]
["bitfinex","SOLUSD",1727471974504,6.3124,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727471974707,6.3124,158.42,158.39,1.26254486]
["bitfinex","SOLUSD",1727471975318,6.3122,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1727471975524,20.40933281,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1727471975726,6.3124,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727471976041,6.3124,158.42,158.37,22.0994]
["bitfinex","SOLUSD",1727471976331,6.3128,158.41,158.37,22.0994]
["bitfinex","SOLUSD",1727471982522,6.3128,158.41,158.38,1.2626075]
["bitfinex","SOLUSD",1727471983029,6.3123,158.42,158.38,7.5763075]
["bitfinex","SOLUSD",1727471984541,6.3123,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1727471986135,6.3123,158.42,158.39,1.26249216]
["bitfinex","SOLUSD",1727471986338,6.3123,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1727471987040,6.60596335,158.45,158.36,16.1885]
["bitfinex","SOLUSD",1727471987041,12.91716335,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1727471987222,12.91716335,158.45,158.41,1.26237872]
["bitfinex","SOLUSD",1727471987741,12.91716335,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1727472001649,6.3112,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1727472015256,6.72053281,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1727472016558,6.3112,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1727472017157,6.72053281,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1727472022072,6.3115,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1727472025961,0.40933281,158.43,158.4,6.3128]
["bitfinex","SOLUSD",1727472026156,6.72083281,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1727472027304,6.3115,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1727472032054,0.40933281,158.43,158.39,22.0967]
["bitfinex","SOLUSD",1727472032362,6.312,158.43,158.39,22.0967]
["bitfinex","SOLUSD",1727472033190,6.3116,158.44,158.39,22.0967]
["bitfinex","SOLUSD",1727472033482,0.40933281,158.43,158.39,22.0967]
["bitfinex","SOLUSD",1727472035481,6.3126,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727472035784,0.40933281,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727472036570,6.72193281,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727472037174,6.3126,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1727472040688,12.91721458,158.43,158.38,6.3137]
["bitfinex","SOLUSD",1727472052594,0.40933281,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1727472055299,6.3123,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1727472056301,12.91721458,158.43,158.38,6.3137]
["bitfinex","SOLUSD",1727472058387,0.40933281,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1727472060014,6.3128,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727472060190,0.40933281,158.4,158.36,16.1885]
["bitfinex","SOLUSD",1727472060378,6.3138,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727472060577,0.40933281,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727472060784,6.3138,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727472062892,0.40933281,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727472063806,0.40933281,158.38,158.33,15.7892]
["bitfinex","SOLUSD",1727472064012,6.3144,158.37,158.33,15.7892]
["bitfinex","SOLUSD",1727472064209,0.40933281,158.36,158.33,15.7892]
["bitfinex","SOLUSD",1727472065103,0.40933281,158.36,158.33,22.105]
["bitfinex","SOLUSD",1727472066102,0.40933281,158.36,158.33,15.7892]
["bitfinex","SOLUSD",1727472066291,0.40933281,158.36,158.33,22.1049]
["bitfinex","SOLUSD",1727472067089,6.314,158.38,158.33,22.1049]
["bitfinex","SOLUSD",1727472067793,0.40933281,158.37,158.33,22.1049]
["bitfinex","SOLUSD",1727472070609,6.60235223,158.36,158.33,22.1049]
["bitfinex","SOLUSD",1727472101810,6.60235223,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727472101811,12.91715223,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727472102533,6.60235223,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727472104619,6.3156,158.34,158.3,15.7922]
["bitfinex","SOLUSD",1727472104818,0.40933281,158.33,158.3,15.7922]
["bitfinex","SOLUSD",1727472105939,0.40933281,158.33,158.3,22.1091]
["bitfinex","SOLUSD",1727472106135,6.60237245,158.34,158.3,22.1091]
["bitfinex","SOLUSD",1727472106513,6.60237245,158.34,158.3,15.7922]
["bitfinex","SOLUSD",1727472108518,6.60237245,158.34,158.31,6.3165]
["bitfinex","SOLUSD",1727472121217,0.40933281,158.33,158.3,15.7922]
["bitfinex","SOLUSD",1727472121542,0.40933281,158.33,158.3,22.1092]
["bitfinex","SOLUSD",1727472121846,6.60237245,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727472122146,7.01170526,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727472122728,6.60237245,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727472129537,7.01170526,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727472137630,6.60237245,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727472152260,7.01170526,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727472152565,7.01170526,158.34,158.3,22.1092]
["bitfinex","SOLUSD",1727472155262,0.40933281,158.33,158.3,22.1092]
["bitfinex","SOLUSD",1727472162353,6.72533281,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727472162677,6.60298244,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1727472164655,6.317,158.31,158.28,20.0]
["bitfinex","SOLUSD",1727472164872,13.32861525,158.32,158.29,4.3166906]
["bitfinex","SOLUSD",1727472165057,13.32861525,158.32,158.28,26.3177]
["bitfinex","SOLUSD",1727472165256,13.32861525,158.32,158.29,4.3168866]
["bitfinex","SOLUSD",1727472165461,13.32861525,158.32,158.28,26.3177]
["bitfinex","SOLUSD",1727472165761,7.01231525,158.32,158.28,26.3177]
["bitfinex","SOLUSD",1727472166861,7.01231525,158.32,158.28,20.0]
["bitfinex","SOLUSD",1727472167068,6.60298244,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727472167382,0.40933281,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727472169174,0.40933281,158.31,158.27,15.7953]
["bitfinex","SOLUSD",1727472169363,6.72613281,158.31,158.27,15.7953]
["bitfinex","SOLUSD",1727472169569,0.40933281,158.31,158.27,15.7953]
["bitfinex","SOLUSD",1727472169767,0.40933281,158.31,158.27,22.1135]
["bitfinex","SOLUSD",1727472173087,6.60380829,158.3,158.27,22.1135]
["bitfinex","SOLUSD",1727472176581,0.40933281,158.29,158.27,22.1135]
["bitfinex","SOLUSD",1727472178968,7.0131411,158.3,158.27,22.1135]
["bitfinex","SOLUSD",1727472180084,6.60380829,158.3,158.27,22.1135]
["bitfinex","SOLUSD",1727472181576,6.60380829,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1727472181773,6.3159,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1727472182093,6.60320865,158.32,158.29,6.3175]
["bitfinex","SOLUSD",1727472184599,6.60320865,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727472184600,13.32884146,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727472187097,6.3168,158.31,158.27,22.1134]
["bitfinex","SOLUSD",1727472187688,0.40933281,158.3,158.27,22.1134]
["bitfinex","SOLUSD",1727472187986,0.40933281,158.3,158.27,15.7953]
["bitfinex","SOLUSD",1727472188296,6.72653281,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727472192094,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727472192292,0.40933281,158.28,158.25,6.319]
["bitfinex","SOLUSD",1727472200207,0.40933281,158.28,158.24,15.7981]
["bitfinex","SOLUSD",1727472200385,6.60465832,158.29,158.26,6.3185]
["bitfinex","SOLUSD",1727472202208,6.60465832,158.29,158.26,15.7962]
["bitfinex","SOLUSD",1727472203511,6.60465832,158.29,158.27,6.3181]
["bitfinex","SOLUSD",1727472204093,7.41643881,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1727472204298,7.41643881,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727472205890,7.41643881,158.33,158.27,12.28466043]
["bitfinex","SOLUSD",1727472206091,7.41643881,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727472206302,6.85142281,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727472206706,6.44209,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727472207202,6.60382508,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727472231004,6.60382508,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1727472231216,6.60382508,158.31,158.29,15.7935]
["bitfinex","SOLUSD",1727472231424,22.0423,158.36,158.29,22.1109]
["bitfinex","SOLUSD",1727472231425,6.3159,158.33,158.29,22.1109]
["bitfinex","SOLUSD",1727472231622,0.40933281,158.32,158.29,15.7935]
["bitfinex","SOLUSD",1727472231923,6.72563281,158.32,158.29,15.7935]
["bitfinex","SOLUSD",1727472232124,6.3163,158.32,158.29,15.7935]
["bitfinex","SOLUSD",1727472234023,0.40933281,158.31,158.29,15.7935]
["bitfinex","SOLUSD",1727472234527,7.01305436,158.31,158.29,15.7935]
["bitfinex","SOLUSD",1727472235508,6.60372155,158.31,158.29,15.7935]
["bitfinex","SOLUSD",1727472236528,7.01305436,158.31,158.29,15.7935]
["bitfinex","SOLUSD",1727472238834,6.60372155,158.31,158.29,15.7935]
["bitfinex","SOLUSD",1727472240433,6.60372155,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727472240434,7.01305436,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727472240637,13.32975436,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727472241110,6.44259,158.3,158.26,22.1148]
["bitfinex","SOLUSD",1727472241311,6.72683281,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727472242844,0.12549,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1727472243026,0.40933281,158.27,158.23,22.1191]
["bitfinex","SOLUSD",1727472243716,0.12549,158.26,158.19,15.2922]
["bitfinex","SOLUSD",1727472243917,6.72843281,158.25,158.2,22.1229]
["bitfinex","SOLUSD",1727472244126,0.40933281,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727472251025,6.44429,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727472255240,0.40933281,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727472259456,0.12549,158.26,158.2,15.8022]
["bitfinex","SOLUSD",1727472259633,0.12549,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727472259957,6.85352281,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727472263552,6.85352281,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727472263940,6.61150319,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727472264250,0.40933281,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1727472271963,6.61150319,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727472272848,0.40933281,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1727472274271,0.12549,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1727472275278,6.61150319,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727472283982,7.020836,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727472284863,7.020836,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727472290080,6.61150319,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727472290961,6.61150319,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1727472291152,28.4814,158.27,158.22,22.1204]
["bitfinex","SOLUSD",1727472292383,0.12549,158.26,158.22,22.1204]
["bitfinex","SOLUSD",1727472299180,0.53482281,158.26,158.22,22.1204]
["bitfinex","SOLUSD",1727472300363,6.61102074,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1727472300587,6.61102074,158.28,158.2,20.0]
["bitfinex","SOLUSD",1727472300588,6.61102074,158.28,158.25,1.26373092]
["bitfinex","SOLUSD",1727472300773,0.40933281,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1727472300969,0.40933281,158.27,158.23,22.119]
["bitfinex","SOLUSD",1727472301465,6.61102074,158.28,158.25,6.3188]
["bitfinex","SOLUSD",1727472305471,24.31170681,158.27,158.23,15.7995]
["bitfinex","SOLUSD",1727472306379,30.63000681,158.27,158.23,15.7995]
["bitfinex","SOLUSD",1727472313386,30.220674,158.27,158.23,15.7995]
["bitfinex","SOLUSD",1727472314584,0.40933281,158.26,158.23,15.7995]
["bitfinex","SOLUSD",1727472314781,0.12549,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727472316677,0.12549,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727472316878,0.53482281,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727472318783,0.12549,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727472319186,0.53482281,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727472321285,24.31170681,158.24,158.17,15.8056]
["bitfinex","SOLUSD",1727472321486,0.12549,158.21,158.17,22.1278]
["bitfinex","SOLUSD",1727472321687,0.12549,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727472322405,0.12549,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727472325109,0.12549,158.24,158.18,1.26427755]
["bitfinex","SOLUSD",1727472325404,23.902374,158.24,158.2,22.1233]
["bitfinex","SOLUSD",1727472325807,23.902374,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1727472326005,23.902374,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1727472326006,0.12549,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1727472326190,0.12549,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1727472326388,0.53482281,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1727472326796,0.53482281,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1727472326797,0.12549,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1727472327188,0.12549,158.24,158.2,22.1233]
["bitfinex","SOLUSD",1727472327540,6.73761577,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1727472327803,6.73761577,158.24,158.2,22.1233]
["bitfinex","SOLUSD",1727472331209,7.14694858,158.24,158.2,22.1233]
["bitfinex","SOLUSD",1727472334611,6.73761577,158.24,158.2,22.1233]
["bitfinex","SOLUSD",1727472336212,13.05711577,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1727472342623,13.46644858,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1727472344121,13.05711577,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1727472348510,13.46644858,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1727472353623,6.61212577,158.24,158.22,6.3203]
["bitfinex","SOLUSD",1727472353940,27.948,158.31,158.22,12.28466043]
["bitfinex","SOLUSD",1727472354125,6.61000957,158.28,158.25,22.1167]
["bitfinex","SOLUSD",1727472354301,6.3171,158.3,158.25,22.1167]
["bitfinex","SOLUSD",1727472354500,21.631,158.31,158.26,1.26363245]
["bitfinex","SOLUSD",1727472354723,6.6097756,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1727472354916,27.9478,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727472355325,6.60956942,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1727472355523,21.631,158.31,158.25,15.7977]
["bitfinex","SOLUSD",1727472355719,21.631,158.31,158.23,12.28466043]
["bitfinex","SOLUSD",1727472355720,6.60956942,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1727472355927,6.60956942,158.28,158.27,18.60296043]
["bitfinex","SOLUSD",1727472356107,6.3144,158.37,158.29,15.793]
["bitfinex","SOLUSD",1727472356309,6.60874742,158.36,158.3,1.26318877]
["bitfinex","SOLUSD",1727472356831,6.60874742,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1727472357208,6.60874742,158.36,158.29,15.793]
["bitfinex","SOLUSD",1727472357558,12.92384742,158.36,158.3,7.58028169]
["bitfinex","SOLUSD",1727472359031,0.12549,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727472359611,12.92384742,158.36,158.3,6.317]
["bitfinex","SOLUSD",1727472359612,6.60874742,158.36,158.3,6.317]
["bitfinex","SOLUSD",1727472359817,0.12549,158.35,158.3,7.5802375]
["bitfinex","SOLUSD",1727472360229,6.60874742,158.36,158.3,7.5802375]
["bitfinex","SOLUSD",1727472360545,6.60874742,158.36,158.32,28.07486043]
["bitfinex","SOLUSD",1727472360716,6.60874742,158.36,158.34,6.3155]
["bitfinex","SOLUSD",1727472361237,6.60874742,158.36,158.33,1.26293569]
["bitfinex","SOLUSD",1727472361540,6.60874742,158.36,158.32,28.07486043]
["bitfinex","SOLUSD",1727472361944,6.60874742,158.36,158.33,1.26292187]
["bitfinex","SOLUSD",1727472362240,6.60874742,158.36,158.32,28.07486043]
["bitfinex","SOLUSD",1727472362921,6.60874742,158.36,158.34,6.3155]
["bitfinex","SOLUSD",1727472371320,6.60874742,158.36,158.33,6.3159]
["bitfinex","SOLUSD",1727472379358,6.60874742,158.36,158.34,6.3152]
["bitfinex","SOLUSD",1727472392155,6.60874742,158.36,158.32,22.1064]
["bitfinex","SOLUSD",1727472399037,6.60874742,158.36,158.33,6.3159]
["bitfinex","SOLUSD",1727472401145,0.40933281,158.35,158.33,6.3159]
["bitfinex","SOLUSD",1727472401344,6.60874742,158.36,158.33,6.3159]
["bitfinex","SOLUSD",1727472401549,1.10015457,158.35,158.33,6.3159]
["bitfinex","SOLUSD",1727472412269,1.10015457,158.35,158.34,7.57861212]
["bitfinex","SOLUSD",1727472412467,6.60874742,158.36,158.34,7.57861212]
["bitfinex","SOLUSD",1727472413055,6.60874742,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1727472414255,0.12549,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1727472414464,6.73403278,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1727472417857,6.73403278,158.39,158.35,7.57800121]
["bitfinex","SOLUSD",1727472420071,6.60854278,158.39,158.36,6.3144]
["bitfinex","SOLUSD",1727472424174,6.60854278,158.39,158.34,15.7883]
["bitfinex","SOLUSD",1727472424479,7.01787559,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727472425966,6.3141,158.38,158.34,15.7883]
["bitfinex","SOLUSD",1727472426166,0.40933281,158.37,158.34,15.7883]
["bitfinex","SOLUSD",1727472426355,0.40933281,158.37,158.31,15.8716]
["bitfinex","SOLUSD",1727472426556,6.60868103,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1727472433067,1.10015196,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1727472437087,6.6092293,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1727472463600,6.6092293,158.34,158.32,7.57938941]
["bitfinex","SOLUSD",1727472464607,6.6092293,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1727472482118,6.6092293,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727472482819,1.10006416,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1727472483201,1.10006416,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1727472491130,1.10006416,158.33,158.3,15.7918]
["bitfinex","SOLUSD",1727472491131,1.10006416,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1727472491434,7.01856211,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727472491799,6.6092293,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727472498220,6.6092293,158.34,158.3,22.1088]
["bitfinex","SOLUSD",1727472507658,7.01856211,158.34,158.3,22.1088]
["bitfinex","SOLUSD",1727472507941,6.6092293,158.34,158.3,22.1088]
["bitfinex","SOLUSD",1727472509640,7.01856211,158.34,158.3,22.1088]
["bitfinex","SOLUSD",1727472510126,0.12549,158.33,158.29,6.3172]
["bitfinex","SOLUSD",1727472510319,0.40933281,158.32,158.27,15.7954]
["bitfinex","SOLUSD",1727472510519,0.40933281,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727472510823,6.61062631,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727472511028,6.61062631,158.31,158.27,15.7954]
["bitfinex","SOLUSD",1727472511226,6.61062631,158.31,158.27,22.1135]
["bitfinex","SOLUSD",1727472523860,6.61062631,158.31,158.28,7.58119483]
["bitfinex","SOLUSD",1727472525223,6.61062631,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1727472530055,6.61062631,158.31,158.28,7.58112193]
["bitfinex","SOLUSD",1727472530752,6.61062631,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1727472535551,6.61062631,158.31,158.29,6.3173]
["bitfinex","SOLUSD",1727472544561,7.54180143,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1727472544952,6.61057153,158.31,158.29,6.3173]
["bitfinex","SOLUSD",1727472545366,6.61057153,158.31,158.27,15.7954]
["bitfinex","SOLUSD",1727472545555,6.61057153,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727472550770,6.61057153,158.31,158.28,7.58122484]
["bitfinex","SOLUSD",1727472555555,6.61057153,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727472555761,6.61057153,158.31,158.29,1.26342452]
["bitfinex","SOLUSD",1727472556059,6.3155,158.34,158.29,7.58082452]
["bitfinex","SOLUSD",1727472556265,6.61010059,158.31,158.29,7.58082452]
["bitfinex","SOLUSD",1727472556467,6.3155,158.34,158.29,7.58082452]
["bitfinex","SOLUSD",1727472556766,6.61018025,158.31,158.29,7.58082452]
["bitfinex","SOLUSD",1727472557077,0.12549,158.33,158.3,1.26326395]
["bitfinex","SOLUSD",1727472557367,6.73562397,158.33,158.3,1.26326395]
["bitfinex","SOLUSD",1727472561174,6.73562397,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727472561351,6.73562397,158.33,158.3,1.2632656]
["bitfinex","SOLUSD",1727472561553,6.73562397,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727472562162,6.73562397,158.33,158.3,1.26326558]
["bitfinex","SOLUSD",1727472562362,6.73562397,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727472562982,6.73562397,158.33,158.3,1.26326544]
["bitfinex","SOLUSD",1727472570884,6.61013397,158.33,158.3,7.58016544]
["bitfinex","SOLUSD",1727472571067,6.61013397,158.33,158.31,1.26319195]
["bitfinex","SOLUSD",1727472577798,6.3151,158.35,158.31,6.3164]
["bitfinex","SOLUSD",1727472578093,12.9242291,158.35,158.32,1.26310699]
["bitfinex","SOLUSD",1727472578996,12.9242291,158.35,158.31,7.57966618]
["bitfinex","SOLUSD",1727472580090,12.9242291,158.35,158.32,1.2630996]
["bitfinex","SOLUSD",1727472581404,12.9242291,158.35,158.31,1.26310152]
["bitfinex","SOLUSD",1727472585287,12.9242291,158.35,158.31,7.57980152]
["bitfinex","SOLUSD",1727472585489,12.9242291,158.35,158.32,1.26310134]
["bitfinex","SOLUSD",1727472598010,6.6091291,158.35,158.32,1.26310134]
["bitfinex","SOLUSD",1727472598308,6.6091291,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1727472598491,6.6091291,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727472598694,6.6091291,158.35,158.32,1.26310914]
["bitfinex","SOLUSD",1727472601613,6.6091291,158.35,158.33,135.080795]
["bitfinex","SOLUSD",1727472608113,0.12549,158.36,158.33,135.080795]
["bitfinex","SOLUSD",1727472609125,6.60862887,158.37,158.34,1.26305297]
["bitfinex","SOLUSD",1727472613320,6.60862887,158.37,158.34,7.57845297]
["bitfinex","SOLUSD",1727472613524,6.60862887,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1727472623727,6.60862887,158.37,158.35,1.26280084]
["bitfinex","SOLUSD",1727472625908,6.60862887,158.37,158.35,7.57780084]
["bitfinex","SOLUSD",1727472626223,6.3133,158.4,158.35,7.57780084]
["bitfinex","SOLUSD",1727472632129,12.91964548,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727472632334,12.91964548,158.41,158.37,1.26260652]
["bitfinex","SOLUSD",1727472654238,12.91964548,158.41,158.33,135.080795]
["bitfinex","SOLUSD",1727472654239,26.44099,158.34,158.33,135.080795]
["bitfinex","SOLUSD",1727472654439,50.343364,158.34,158.33,135.080795]
["bitfinex","SOLUSD",1727472654745,50.343364,158.34,158.33,126.561795]
["bitfinex","SOLUSD",1727472654949,56.95551207,158.34,158.33,122.306595]
["bitfinex","SOLUSD",1727472655251,56.95551207,158.34,158.33,113.796195]
["bitfinex","SOLUSD",1727472655428,56.95551207,158.34,158.33,106.453995]
["bitfinex","SOLUSD",1727472660743,56.95551207,158.34,158.33,101.589095]
["bitfinex","SOLUSD",1727472661044,60.75854913,158.34,158.33,78.033695]
["bitfinex","SOLUSD",1727472661231,60.75854913,158.34,158.33,72.485595]
["bitfinex","SOLUSD",1727472661432,60.75854913,158.34,158.33,64.500995]
["bitfinex","SOLUSD",1727472661731,60.75854913,158.34,158.33,60.724795]
["bitfinex","SOLUSD",1727472662137,60.75854913,158.34,158.33,56.039295]
["bitfinex","SOLUSD",1727472662336,60.75854913,158.34,158.33,51.353795]
["bitfinex","SOLUSD",1727472662642,60.75854913,158.34,158.33,47.507995]
["bitfinex","SOLUSD",1727472662852,60.75854913,158.34,158.33,43.662195]
["bitfinex","SOLUSD",1727472663064,60.75854913,158.34,158.33,39.992095]
["bitfinex","SOLUSD",1727472664551,60.75854913,158.34,158.33,36.554195]
["bitfinex","SOLUSD",1727472664735,60.75854913,158.34,158.33,29.897195]
["bitfinex","SOLUSD",1727472665135,60.75854913,158.34,158.33,22.28240375]
["bitfinex","SOLUSD",1727472665451,60.75854913,158.34,158.33,19.02550375]
["bitfinex","SOLUSD",1727472665836,60.75854913,158.34,158.33,15.85950375]
["bitfinex","SOLUSD",1727472666237,61.85954157,158.34,158.33,15.85950375]
["bitfinex","SOLUSD",1727472669259,61.85954157,158.34,158.33,11.95780375]
["bitfinex","SOLUSD",1727472669461,6.3196,158.24,158.21,15.2254]
["bitfinex","SOLUSD",1727472670430,7.89969726,158.24,158.21,15.2254]
["bitfinex","SOLUSD",1727472671642,6.3196,158.24,158.21,15.2254]
["bitfinex","SOLUSD",1727472672453,6.3196,158.24,158.21,16.4893811]
["bitfinex","SOLUSD",1727472672657,12.93299835,158.25,158.21,16.4893811]
["bitfinex","SOLUSD",1727472672852,12.93299835,158.25,158.21,15.2254]
["bitfinex","SOLUSD",1727472673534,6.61379835,158.25,158.21,15.2254]
["bitfinex","SOLUSD",1727472673736,6.3196,158.24,158.21,15.2254]
["bitfinex","SOLUSD",1727472673955,12.93289835,158.25,158.21,15.2254]
["bitfinex","SOLUSD",1727472676657,12.93289835,158.25,158.21,21.5461]
["bitfinex","SOLUSD",1727472676658,6.61379835,158.25,158.21,21.5461]
["bitfinex","SOLUSD",1727472677170,6.61379835,158.25,158.22,7.58417859]
["bitfinex","SOLUSD",1727472677459,6.61379835,158.25,158.23,6.3195]
["bitfinex","SOLUSD",1727472677634,6.3178,158.29,158.24,7.58332667]
["bitfinex","SOLUSD",1727472678037,6.6126892,158.28,158.24,7.58332667]
["bitfinex","SOLUSD",1727472678460,6.6126892,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1727472688275,12.9306892,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1727472710194,6.6126892,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1727472727606,12.9306892,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1727472741598,0.12549,158.27,158.22,22.1201]
["bitfinex","SOLUSD",1727472741789,6.3189,158.26,158.22,15.7999]
["bitfinex","SOLUSD",1727472750092,6.3189,158.26,158.22,22.12]
["bitfinex","SOLUSD",1727472766018,1.7050952,158.27,158.22,15.7999]
["bitfinex","SOLUSD",1727472766323,12.9306892,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727472767935,6.6126892,158.28,158.24,17.06195186]
["bitfinex","SOLUSD",1727472768236,43.10054477,158.34,158.24,17.06195186]
["bitfinex","SOLUSD",1727472768237,6.3168,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1727472768525,6.61194204,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1727472768729,6.3171,158.3,158.26,6.3183]
["bitfinex","SOLUSD",1727472769105,12.92874204,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1727472769418,12.92874204,158.31,158.24,15.7982]
["bitfinex","SOLUSD",1727472769617,6.61194204,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1727472770503,6.61194204,158.31,158.27,7.58173121]
["bitfinex","SOLUSD",1727472771624,6.61194204,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727472781329,6.61194204,158.31,158.26,15.7962]
["bitfinex","SOLUSD",1727472781536,6.61194204,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1727472782343,6.3159,158.33,158.26,15.7962]
["bitfinex","SOLUSD",1727472782644,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727472787442,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727472789749,12.92571221,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727472791242,12.92571221,158.34,158.28,15.7943]
["bitfinex","SOLUSD",1727472791548,12.92571221,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1727472793948,12.92571221,158.34,158.28,15.7943]
["bitfinex","SOLUSD",1727472794262,6.61011221,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727472794424,6.61011221,158.34,158.31,7.57960311]
["bitfinex","SOLUSD",1727472795544,6.315,158.36,158.31,7.57960311]
["bitfinex","SOLUSD",1727472796048,12.92438213,158.36,158.31,7.57960311]
["bitfinex","SOLUSD",1727472797347,6.60938213,158.36,158.33,6.3159]
["bitfinex","SOLUSD",1727472797651,6.60938213,158.36,158.34,6.3155]
["bitfinex","SOLUSD",1727472797882,6.3139,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1727472800055,6.60794174,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1727472800235,6.60794174,158.39,158.37,1.26273774]
["bitfinex","SOLUSD",1727472800438,6.60794174,158.39,158.36,1.26272085]
["bitfinex","SOLUSD",1727472801454,6.60794174,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1727472816855,6.60794174,158.39,158.35,16.1921]
["bitfinex","SOLUSD",1727472816856,12.92154174,158.39,158.35,22.5071]
["bitfinex","SOLUSD",1727472820173,12.92154174,158.39,158.35,16.1921]
["bitfinex","SOLUSD",1727472820477,12.92154174,158.39,158.34,22.1033]
["bitfinex","SOLUSD",1727472820648,12.92154174,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727472828067,6.60794174,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727472828263,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727472831566,6.2892,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727472836104,6.2892,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727472838280,6.3138,158.39,158.34,22.1033]
["bitfinex","SOLUSD",1727472850530,6.3138,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727472855705,12.92074018,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727472860731,12.92074018,158.4,158.36,6.3145]
["bitfinex","SOLUSD",1727472872750,12.92074018,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727472879241,12.92074018,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727472879438,6.60754018,158.4,158.37,7.5768454]
["bitfinex","SOLUSD",1727472879647,6.60754018,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1727472885641,6.60754018,158.4,158.38,6.3138]
["bitfinex","SOLUSD",1727472885937,6.60754018,158.4,158.37,7.57684388]
["bitfinex","SOLUSD",1727472887154,6.60754018,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1727472893555,6.60754018,158.4,158.36,22.1007]
["bitfinex","SOLUSD",1727472903241,6.3143,158.37,158.33,22.1051]
["bitfinex","SOLUSD",1727472903643,1.57871631,158.38,158.27,21.5996]
["bitfinex","SOLUSD",1727472903942,6.3148,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727472906938,6.3148,158.36,158.3,15.7923]
["bitfinex","SOLUSD",1727472907262,6.3148,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1727472908056,6.3148,158.36,158.3,15.7923]
["bitfinex","SOLUSD",1727472908262,6.3148,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727472909758,6.60850904,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1727472909947,6.43989,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727472912863,0.12549,158.35,158.3,15.7923]
["bitfinex","SOLUSD",1727472913069,8.01970432,158.35,158.3,15.7923]
["bitfinex","SOLUSD",1727472913368,8.01970432,158.35,158.3,22.1093]
["bitfinex","SOLUSD",1727472913866,6.44069,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727472917266,0.12549,158.35,158.3,15.7923]
["bitfinex","SOLUSD",1727472917577,6.44139,158.33,158.28,6.3176]
["bitfinex","SOLUSD",1727472919453,1.57929319,158.32,158.28,6.3176]
["bitfinex","SOLUSD",1727472919653,7.89569319,158.32,158.27,22.1135]
["bitfinex","SOLUSD",1727472920274,6.45549,158.31,158.24,15.7984]
["bitfinex","SOLUSD",1727472920447,24.29166724,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727472920647,6.44299,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727472921060,1.5796226,158.28,158.25,6.319]
["bitfinex","SOLUSD",1727472921372,1.5796226,158.28,158.24,22.1178]
["bitfinex","SOLUSD",1727472922269,7.8976226,158.28,158.24,15.7984]
["bitfinex","SOLUSD",1727472922673,7.8976226,158.28,158.24,22.1178]
["bitfinex","SOLUSD",1727472922977,1.5796226,158.28,158.24,22.1178]
["bitfinex","SOLUSD",1727472926371,0.12549,158.27,158.24,15.7984]
["bitfinex","SOLUSD",1727472926673,6.44379,158.27,158.22,6.3203]
["bitfinex","SOLUSD",1727472926861,1.57986022,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1727472931173,0.12549,158.25,158.22,6.3203]
["bitfinex","SOLUSD",1727472931370,0.12549,158.25,158.21,22.1221]
["bitfinex","SOLUSD",1727472934676,1.70550702,158.25,158.21,22.1221]
["bitfinex","SOLUSD",1727472935057,0.12549,158.25,158.21,22.1221]
["bitfinex","SOLUSD",1727472936763,1.70551885,158.25,158.21,22.1221]
["bitfinex","SOLUSD",1727472938183,6.60817978,158.28,158.24,15.7984]
["bitfinex","SOLUSD",1727472938363,16.395,158.3,158.24,15.7984]
["bitfinex","SOLUSD",1727472938573,22.7124,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727472938768,29.31672538,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727472939794,0.12549,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727472943376,1.70513878,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727472944394,0.12549,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727472944579,1.7051414,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727472944982,0.12549,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727472945391,1.70514109,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727472949995,0.12549,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727472951003,0.12549,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1727472959701,0.12549,158.27,158.24,22.1178]
["bitfinex","SOLUSD",1727472960399,0.12549,158.27,158.24,15.7984]
["bitfinex","SOLUSD",1727472973092,6.44389,158.27,158.24,15.7984]
["bitfinex","SOLUSD",1727472974489,0.12549,158.27,158.24,15.7984]
["bitfinex","SOLUSD",1727472975888,6.44379,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727472976085,0.12549,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727472988904,0.12549,158.27,158.21,15.8012]
["bitfinex","SOLUSD",1727472989105,0.12549,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1727472990520,0.12549,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727472992115,8.02373763,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727472993299,6.3188,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1727472993509,1.70548581,158.25,158.21,22.1218]
["bitfinex","SOLUSD",1727472993718,6.73079071,158.25,158.21,22.1218]
["bitfinex","SOLUSD",1727472995544,6.73079071,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727473012336,6.73079071,158.25,158.21,22.1217]
["bitfinex","SOLUSD",1727473013434,6.73079071,158.25,158.21,15.8012]
["bitfinex","SOLUSD",1727473013626,6.73079071,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1727473016938,6.73079071,158.25,158.21,22.1218]
["bitfinex","SOLUSD",1727473023855,0.12549,158.23,158.15,46.916]
["bitfinex","SOLUSD",1727473024058,6.44549,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727473024229,1.58023146,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1727473025143,1.58023146,158.22,158.18,15.8043]
["bitfinex","SOLUSD",1727473025349,7.90063146,158.22,158.18,22.1261]
["bitfinex","SOLUSD",1727473026261,0.12549,158.21,158.18,15.8043]
["bitfinex","SOLUSD",1727473027133,1.58039106,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727473029064,1.58039106,158.2,158.15,15.8072]
["bitfinex","SOLUSD",1727473029240,6.44629,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1727473031869,1.58054983,158.2,158.12,15.8103]
["bitfinex","SOLUSD",1727473032058,0.12549,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727473033557,0.12549,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1727473034166,0.12549,158.19,158.14,15.8081]
["bitfinex","SOLUSD",1727473034359,0.12549,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727473034661,1.70617992,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727473034857,8.29578613,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727473035061,6.71509621,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727473039569,0.12549,158.17,158.14,22.1315]
["bitfinex","SOLUSD",1727473040174,0.12549,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1727473040362,1.70623537,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1727473040874,0.12549,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1727473041877,0.12549,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1727473045274,6.58960621,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1727473045581,6.3198,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727473046083,6.58599683,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727473047683,8.16625338,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727473048782,0.12549,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1727473050766,1.70577706,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1727473052175,6.44599,158.22,158.18,15.8039]
["bitfinex","SOLUSD",1727473053464,1.5805216,158.21,158.14,15.8079]
["bitfinex","SOLUSD",1727473053671,6.44659,158.2,158.14,15.8079]
["bitfinex","SOLUSD",1727473053877,6.44659,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727473054686,30.223074,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727473056269,0.12549,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1727473059498,24.027864,158.19,158.14,15.8079]
["bitfinex","SOLUSD",1727473059692,0.12549,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1727473061997,0.12549,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1727473068608,25.48308207,158.19,158.14,15.8079]
["bitfinex","SOLUSD",1727473068904,25.48308207,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727473069101,23.902374,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727473070089,6.59027471,158.18,158.15,6.323]
["bitfinex","SOLUSD",1727473070413,0.12549,158.17,158.15,6.323]
["bitfinex","SOLUSD",1727473076121,0.10149,158.17,158.15,6.323]
["bitfinex","SOLUSD",1727473079627,0.10149,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1727473088032,0.10149,158.17,158.14,15.8079]
["bitfinex","SOLUSD",1727473088415,0.10149,158.17,158.15,6.3229]
["bitfinex","SOLUSD",1727473090010,0.10149,158.17,158.14,15.8079]
["bitfinex","SOLUSD",1727473090217,0.10149,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1727473095442,6.59027471,158.18,158.16,6.3227]
["bitfinex","SOLUSD",1727473102444,6.59027471,158.18,158.14,15.8079]
["bitfinex","SOLUSD",1727473102633,6.59027471,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1727473125953,16.3848,158.24,158.22,6.3203]
["bitfinex","SOLUSD",1727473126252,16.3848,158.24,158.16,43.919115]
["bitfinex","SOLUSD",1727473126253,6.58135952,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1727473134140,0.12549,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1727473134346,6.58023172,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1727473136343,6.58023172,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1727473136746,6.58023172,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1727473137851,6.58023172,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1727473140170,6.58023172,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1727473142476,12.90588434,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727473142975,0.12549,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727473143474,12.90608434,158.28,158.23,7.58368133]
["bitfinex","SOLUSD",1727473144476,12.90608434,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727473144995,12.90608434,158.28,158.23,7.58359309]
["bitfinex","SOLUSD",1727473146481,6.3183,158.27,158.23,7.58359309]
["bitfinex","SOLUSD",1727473148383,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727473148786,6.3183,158.27,158.23,7.58359353]
["bitfinex","SOLUSD",1727473149367,6.3183,158.27,158.23,1.26379353]
["bitfinex","SOLUSD",1727473149778,6.3183,158.27,158.23,6.3195]
["bitfinex","SOLUSD",1727473149991,6.3183,158.27,158.22,22.1199]
["bitfinex","SOLUSD",1727473150897,7.89806198,158.27,158.22,22.1199]
["bitfinex","SOLUSD",1727473151694,6.3183,158.27,158.22,22.1199]
["bitfinex","SOLUSD",1727473151870,6.3183,158.27,158.23,1.26379434]
["bitfinex","SOLUSD",1727473152274,6.3183,158.27,158.22,22.1199]
["bitfinex","SOLUSD",1727473152489,6.3183,158.27,158.23,1.26379518]
["bitfinex","SOLUSD",1727473152690,6.3183,158.27,158.22,22.1199]
["bitfinex","SOLUSD",1727473153230,6.3183,158.27,158.23,1.26379569]
["bitfinex","SOLUSD",1727473153899,6.3183,158.27,158.22,22.1199]
["bitfinex","SOLUSD",1727473154199,6.3187,158.26,158.22,22.1199]
["bitfinex","SOLUSD",1727473154500,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727473155198,6.3192,158.25,158.22,1.2639598]
["bitfinex","SOLUSD",1727473157901,6.3188,158.26,158.22,1.2639598]
["bitfinex","SOLUSD",1727473161105,6.3195,158.24,158.19,38.6902]
["bitfinex","SOLUSD",1727473161997,6.3195,158.24,158.19,22.1249]
["bitfinex","SOLUSD",1727473163608,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727473165483,6.597338,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727473165700,12.916538,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727473174515,7.89958629,158.24,158.2,6.321]
["bitfinex","SOLUSD",1727473174704,7.89958629,158.24,158.19,22.1249]
["bitfinex","SOLUSD",1727473182319,6.3196,158.24,158.19,22.1249]
["bitfinex","SOLUSD",1727473183937,6.597338,158.25,158.19,15.8035]
["bitfinex","SOLUSD",1727473184128,6.32,158.23,158.19,22.1249]
["bitfinex","SOLUSD",1727473185642,6.32,158.23,158.19,15.8035]
["bitfinex","SOLUSD",1727473186138,12.93404201,158.23,158.19,15.8035]
["bitfinex","SOLUSD",1727473186438,6.3203,158.22,158.19,15.8035]
["bitfinex","SOLUSD",1727473187335,12.93394201,158.23,158.19,15.8035]
["bitfinex","SOLUSD",1727473192644,6.61404201,158.23,158.19,15.8035]
["bitfinex","SOLUSD",1727473193242,12.93394201,158.23,158.19,22.1249]
["bitfinex","SOLUSD",1727473194826,12.93394201,158.23,158.19,15.8035]
["bitfinex","SOLUSD",1727473195342,1.58018314,158.22,158.19,15.8035]
["bitfinex","SOLUSD",1727473196744,12.93394201,158.23,158.19,15.8035]
["bitfinex","SOLUSD",1727473200243,6.61404201,158.23,158.16,31.6127]
["bitfinex","SOLUSD",1727473200447,6.61404201,158.23,158.11,15.0914]
["bitfinex","SOLUSD",1727473200448,0.12549,158.2,158.11,15.0914]
["bitfinex","SOLUSD",1727473200625,16.69929,158.2,158.13,15.8095]
["bitfinex","SOLUSD",1727473200825,0.12549,158.18,158.14,7.58768625]
["bitfinex","SOLUSD",1727473201145,0.12549,158.18,158.13,15.8095]
["bitfinex","SOLUSD",1727473201146,6.3224,158.17,158.13,15.8095]
["bitfinex","SOLUSD",1727473201345,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727473201527,6.3227,158.16,158.1,15.8124]
["bitfinex","SOLUSD",1727473201528,0.12549,158.18,158.12,1.26464775]
["bitfinex","SOLUSD",1727473201727,6.44749,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727473201956,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727473202841,6.44749,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1727473204353,6.3227,158.16,158.1,15.8124]
["bitfinex","SOLUSD",1727473204648,1.5809661,158.15,158.1,15.8124]
["bitfinex","SOLUSD",1727473205144,1.5809661,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727473209644,6.3227,158.16,158.1,15.8124]
["bitfinex","SOLUSD",1727473209838,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727473211339,6.61703647,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1727473215551,21.7064618,158.14,158.1,22.1374]
["bitfinex","SOLUSD",1727473215753,21.7064618,158.14,158.07,0.8216041]
["bitfinex","SOLUSD",1727473215754,20.12549,158.12,158.07,16.6372041]
["bitfinex","SOLUSD",1727473215953,0.12549,158.1,158.07,16.6372041]
["bitfinex","SOLUSD",1727473217244,23.902374,158.08,158.07,0.8216041]
["bitfinex","SOLUSD",1727473217439,30.228274,158.08,158.07,0.8216041]
["bitfinex","SOLUSD",1727473218054,52.382474,158.08,158.07,0.8216041]
["bitfinex","SOLUSD",1727473218234,72.507964,158.08,158.07,0.8216041]
["bitfinex","SOLUSD",1727473221864,79.12902813,158.08,158.07,0.8216041]
["bitfinex","SOLUSD",1727473230656,56.97482813,158.08,158.07,0.8216041]
["bitfinex","SOLUSD",1727473230979,6.62106413,158.08,158.07,0.8216041]
["bitfinex","SOLUSD",1727473232175,6.74655413,158.08,158.07,0.8216041]
["bitfinex","SOLUSD",1727473240888,56.97482813,158.08,158.07,0.8216041]
["bitfinex","SOLUSD",1727473247990,0.25098,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727473248197,0.12549,158.05,158.0,15.8716867]
["bitfinex","SOLUSD",1727473248496,0.12549,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727473248799,6.6218307,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1727473250686,6.6218307,158.04,158.0,15.8716867]
["bitfinex","SOLUSD",1727473250898,6.6218307,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1727473257177,6.6218307,158.04,158.02,22.1484]
["bitfinex","SOLUSD",1727473257578,6.6218307,158.04,158.02,15.8203]
["bitfinex","SOLUSD",1727473259399,0.12549,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1727473259695,0.12549,158.03,158.0,0.0494867]
["bitfinex","SOLUSD",1727473259897,0.12549,158.03,158.0,6.3784867]
["bitfinex","SOLUSD",1727473262991,1.58215185,158.02,158.0,0.0494867]
["bitfinex","SOLUSD",1727473263498,8.20489033,158.02,158.0,0.0494867]
["bitfinex","SOLUSD",1727473263995,0.12549,158.01,158.0,0.0494867]
["bitfinex","SOLUSD",1727473264388,6.45419,158.01,158.0,0.0494867]
["bitfinex","SOLUSD",1727473266294,31.93905133,158.01,158.0,0.0494867]
["bitfinex","SOLUSD",1727473266479,51.93905133,158.01,158.0,0.0494867]
["bitfinex","SOLUSD",1727473269709,50.356564,158.01,158.0,0.0494867]
["bitfinex","SOLUSD",1727473273714,26.3287,158.01,158.0,0.0494867]
["bitfinex","SOLUSD",1727473275510,50.356564,158.01,158.0,0.0494867]
["bitfinex","SOLUSD",1727473275715,51.93912785,158.01,158.0,0.0494867]
["bitfinex","SOLUSD",1727473276613,50.356564,158.01,158.0,0.0494867]
["bitfinex","SOLUSD",1727473279115,72.930364,157.99,157.98,0.4657125]
["bitfinex","SOLUSD",1727473279415,72.930364,157.99,157.93,15.8293]
["bitfinex","SOLUSD",1727473279416,20.12549,157.98,157.9,15.8323]
["bitfinex","SOLUSD",1727473279600,0.12549,157.94,157.9,22.165]
["bitfinex","SOLUSD",1727473281120,1.70856537,157.94,157.9,15.8323]
["bitfinex","SOLUSD",1727473281323,1.70856537,157.94,157.9,21.6653]
["bitfinex","SOLUSD",1727473281324,0.12549,157.94,157.9,21.6653]
["bitfinex","SOLUSD",1727473283514,20.12549,157.94,157.9,21.6653]
["bitfinex","SOLUSD",1727473284000,21.70863198,157.94,157.9,21.6653]
["bitfinex","SOLUSD",1727473288833,20.12549,157.94,157.9,21.6653]
["bitfinex","SOLUSD",1727473290197,6.6242833,157.93,157.9,21.6653]
["bitfinex","SOLUSD",1727473295916,6.45539,157.98,157.92,6.3323]
["bitfinex","SOLUSD",1727473296228,26.62302634,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727473296931,26.62302634,157.97,157.92,15.83]
["bitfinex","SOLUSD",1727473297126,26.62302634,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1727473298032,26.62302634,157.97,157.92,15.83]
["bitfinex","SOLUSD",1727473298219,26.62302634,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727473298604,26.62302634,157.97,157.95,6.331]
["bitfinex","SOLUSD",1727473298605,6.62302634,157.97,157.95,6.331]
["bitfinex","SOLUSD",1727473299225,6.62302634,157.97,157.94,15.828]
["bitfinex","SOLUSD",1727473299445,6.62302634,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1727473300205,6.62302634,157.97,157.95,6.3311]
["bitfinex","SOLUSD",1727473303310,20.0,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1727473306014,26.3295,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1727473309337,26.3295,157.99,157.94,22.1594]
["bitfinex","SOLUSD",1727473315746,20.0,157.99,157.95,23.12228013]
["bitfinex","SOLUSD",1727473319756,20.0,157.99,157.92,6.5393]
["bitfinex","SOLUSD",1727473320063,1.58255921,157.98,157.92,6.5393]
["bitfinex","SOLUSD",1727473320356,0.12549,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727473320554,26.3295,157.99,157.94,1.26612556]
["bitfinex","SOLUSD",1727473320555,20.0,157.99,157.94,1.26612556]
["bitfinex","SOLUSD",1727473320736,26.3295,157.99,157.94,1.26612556]
["bitfinex","SOLUSD",1727473324167,26.3295,157.99,157.93,22.1604]
["bitfinex","SOLUSD",1727473329871,20.0,157.99,157.93,22.1604]
["bitfinex","SOLUSD",1727473330059,6.3299,157.98,157.93,22.1604]
["bitfinex","SOLUSD",1727473336656,6.3299,157.98,157.93,21.6604]
["bitfinex","SOLUSD",1727473340549,20.0,157.99,157.98,5.6701]
["bitfinex","SOLUSD",1727473341358,6.62156767,158.0,157.98,5.6701]
["bitfinex","SOLUSD",1727473342074,12.95076767,158.0,157.98,5.6701]
["bitfinex","SOLUSD",1727473342858,12.95076767,158.0,157.98,5.1701]
["bitfinex","SOLUSD",1727473354480,6.62156767,158.0,157.98,5.1701]
["bitfinex","SOLUSD",1727473354783,6.3295,157.99,157.98,5.1701]
["bitfinex","SOLUSD",1727473391413,6.3291,158.0,157.98,5.1701]
["bitfinex","SOLUSD",1727473392297,6.3295,157.99,157.98,5.1701]
["bitfinex","SOLUSD",1727473398526,50.357364,157.99,157.98,5.1701]
["bitfinex","SOLUSD",1727473398733,44.027864,157.98,157.87,22.0292]
["bitfinex","SOLUSD",1727473399024,23.18843121,158.02,157.83,6.3516]
["bitfinex","SOLUSD",1727473399025,44.027864,157.96,157.83,6.3516]
["bitfinex","SOLUSD",1727473399331,20.0,157.93,157.83,15.8391]
["bitfinex","SOLUSD",1727473399515,20.0,157.93,157.83,28.145515]
["bitfinex","SOLUSD",1727473399709,20.0,157.93,157.84,1.26654976]
["bitfinex","SOLUSD",1727473400211,20.0,157.93,157.83,15.8391]
["bitfinex","SOLUSD",1727473400416,6.3334,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1727473401542,6.3334,157.9,157.85,4.35147785]
["bitfinex","SOLUSD",1727473402036,6.3334,157.9,157.84,10.68687785]
["bitfinex","SOLUSD",1727473403034,6.3334,157.9,157.84,4.35147785]
["bitfinex","SOLUSD",1727473403212,6.3334,157.9,157.85,7.60159106]
["bitfinex","SOLUSD",1727473406143,6.3338,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727473413642,6.3338,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727473414333,6.3338,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727473416850,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727473417756,6.3339,157.88,157.83,15.8391]
["bitfinex","SOLUSD",1727473417932,6.3339,157.88,157.83,22.1749]
["bitfinex","SOLUSD",1727473419536,6.3343,157.87,157.83,22.1749]
["bitfinex","SOLUSD",1727473423137,6.3343,157.87,157.83,15.8391]
["bitfinex","SOLUSD",1727473423332,6.61936111,157.88,157.83,15.8391]
["bitfinex","SOLUSD",1727473423552,6.3347,157.86,157.83,15.8391]
["bitfinex","SOLUSD",1727473433268,6.3347,157.86,157.82,7.5560821]
["bitfinex","SOLUSD",1727473433640,6.3347,157.86,157.82,5.0560821]
["bitfinex","SOLUSD",1727473435965,6.3347,157.86,157.8,28.148615]
["bitfinex","SOLUSD",1727473436280,6.3347,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1727473437273,6.3347,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1727473438991,6.3347,157.86,157.8,28.148615]
["bitfinex","SOLUSD",1727473439174,6.3347,157.86,157.81,7.60356816]
["bitfinex","SOLUSD",1727473439373,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727473441085,6.3347,157.86,157.83,12.306415]
["bitfinex","SOLUSD",1727473445171,6.3347,157.86,157.82,1.26696996]
["bitfinex","SOLUSD",1727473445360,6.3347,157.86,157.83,12.306415]
["bitfinex","SOLUSD",1727473470088,6.3347,157.86,157.81,18.643015]
["bitfinex","SOLUSD",1727473470290,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727473470504,6.3347,157.86,157.81,18.643015]
["bitfinex","SOLUSD",1727473476915,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727473486421,6.3347,157.86,157.81,18.643015]
["bitfinex","SOLUSD",1727473501432,6.3347,157.86,157.81,17.39354]
["bitfinex","SOLUSD",1727473502305,6.3347,157.86,157.82,4.3705823]
["bitfinex","SOLUSD",1727473502627,6.3347,157.86,157.83,4.3705823]
["bitfinex","SOLUSD",1727473502933,6.3347,157.86,157.84,4.3705823]
["bitfinex","SOLUSD",1727473503107,6.3347,157.86,157.85,4.3705823]
["bitfinex","SOLUSD",1727473504030,6.3347,157.86,157.85,4.37054351]
["bitfinex","SOLUSD",1727473506122,6.3347,157.86,157.81,17.39354]
["bitfinex","SOLUSD",1727473506439,6.3347,157.86,157.82,4.37052459]
["bitfinex","SOLUSD",1727473506731,6.3347,157.86,157.83,4.37052459]
["bitfinex","SOLUSD",1727473506928,6.3347,157.86,157.84,4.37052459]
["bitfinex","SOLUSD",1727473507139,6.3347,157.86,157.85,4.37052459]
["bitfinex","SOLUSD",1727473507630,6.3347,157.86,157.81,17.39354]
["bitfinex","SOLUSD",1727473507827,6.3347,157.86,157.85,4.37043471]
["bitfinex","SOLUSD",1727473511245,6.3347,157.86,157.81,17.39354]
["bitfinex","SOLUSD",1727473511421,6.3347,157.86,157.85,4.3704177]
["bitfinex","SOLUSD",1727473511621,6.3347,157.86,157.81,17.39354]
["bitfinex","SOLUSD",1727473518747,6.61936111,157.88,157.86,24.027864]
["bitfinex","SOLUSD",1727473518949,29.094,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1727473519244,22.7633,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1727473519433,12.94815709,157.98,157.92,6.3321]
["bitfinex","SOLUSD",1727473521549,12.94815709,157.98,157.93,1.26612485]
["bitfinex","SOLUSD",1727473521921,12.94815709,157.98,157.91,12.306415]
["bitfinex","SOLUSD",1727473522129,12.94815709,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727473522434,6.61825709,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727473522638,12.94825709,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727473524331,12.94825709,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1727473531841,12.94825709,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1727473537737,12.94825709,157.98,157.93,18.638315]
["bitfinex","SOLUSD",1727473537943,6.61825709,157.98,157.94,6.3312]
["bitfinex","SOLUSD",1727473538150,12.94815709,157.98,157.94,7.59727458]
["bitfinex","SOLUSD",1727473538453,12.94815709,157.98,157.94,1.26607458]
["bitfinex","SOLUSD",1727473540765,12.94815709,157.98,157.93,18.638215]
["bitfinex","SOLUSD",1727473542250,12.94815709,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727473542452,12.94815709,157.98,157.93,12.306415]
["bitfinex","SOLUSD",1727473546163,6.61825709,157.98,157.94,6.3313]
["bitfinex","SOLUSD",1727473546349,6.61825709,157.98,157.93,18.638215]
["bitfinex","SOLUSD",1727473548051,12.94825709,157.98,157.93,18.638215]
["bitfinex","SOLUSD",1727473550675,6.33,157.98,157.93,18.638215]
["bitfinex","SOLUSD",1727473550870,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727473554274,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727473555073,20.0,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727473555277,26.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727473569973,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727473575980,20.0,157.99,157.95,7.5969575]
["bitfinex","SOLUSD",1727473575981,26.3295,157.99,157.95,7.5969575]
["bitfinex","SOLUSD",1727473576182,6.3295,157.99,157.95,7.5969575]
["bitfinex","SOLUSD",1727473577091,6.3295,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727473582910,22.43677913,158.03,157.93,22.1606]
["bitfinex","SOLUSD",1727473582911,6.33,157.98,157.93,22.1606]
["bitfinex","SOLUSD",1727473583072,6.33,157.98,157.94,4.36402949]
["bitfinex","SOLUSD",1727473583268,6.33,157.98,157.93,22.1606]
["bitfinex","SOLUSD",1727473583470,6.33,157.98,157.94,4.36393736]
["bitfinex","SOLUSD",1727473583702,6.33,157.98,157.93,22.1606]
["bitfinex","SOLUSD",1727473583993,6.33,157.98,157.94,4.36393736]
["bitfinex","SOLUSD",1727473584202,6.33,157.98,157.93,22.1606]
["bitfinex","SOLUSD",1727473584378,6.33,157.98,157.94,4.36377386]
["bitfinex","SOLUSD",1727473584580,6.33,157.98,157.93,22.1606]
["bitfinex","SOLUSD",1727473584795,6.33,157.98,157.94,4.36377432]
["bitfinex","SOLUSD",1727473584996,6.33,157.98,157.93,22.1606]
["bitfinex","SOLUSD",1727473585203,6.33,157.98,157.94,4.36380254]
["bitfinex","SOLUSD",1727473585391,6.33,157.98,157.93,22.1606]
["bitfinex","SOLUSD",1727473585596,6.33,157.98,157.94,4.36370435]
["bitfinex","SOLUSD",1727473585892,6.33,157.98,157.93,22.1606]
["bitfinex","SOLUSD",1727473586105,6.33,157.98,157.94,4.36370885]
["bitfinex","SOLUSD",1727473586488,6.33,157.98,157.93,22.1606]
["bitfinex","SOLUSD",1727473586707,6.33,157.98,157.94,4.36364907]
["bitfinex","SOLUSD",1727473586901,6.33,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727473591211,1.58259704,157.99,157.93,22.1608]
["bitfinex","SOLUSD",1727473591509,6.3303,157.97,157.93,22.1608]
["bitfinex","SOLUSD",1727473591680,6.3299,157.98,157.93,22.1608]
["bitfinex","SOLUSD",1727473597092,6.61735791,157.97,157.93,22.1608]
["bitfinex","SOLUSD",1727473599918,6.61735791,157.97,157.93,15.829]
["bitfinex","SOLUSD",1727473600133,6.61735791,157.97,157.94,6.3315]
["bitfinex","SOLUSD",1727473608215,6.61735791,157.97,157.93,15.829]
["bitfinex","SOLUSD",1727473608418,6.61735791,157.97,157.93,22.1608]
["bitfinex","SOLUSD",1727473634148,6.61735791,157.97,157.94,4.36574785]
["bitfinex","SOLUSD",1727473634455,6.61735791,157.97,157.93,22.1608]
["bitfinex","SOLUSD",1727473634751,6.61735791,157.97,157.94,4.36574785]
["bitfinex","SOLUSD",1727473634945,6.61735791,157.97,157.93,22.1608]
["bitfinex","SOLUSD",1727473635147,6.61735791,157.97,157.94,4.36577207]
["bitfinex","SOLUSD",1727473635345,6.61735791,157.97,157.93,22.1608]
["bitfinex","SOLUSD",1727473635658,6.61735791,157.97,157.94,4.36608018]
["bitfinex","SOLUSD",1727473635845,6.61735791,157.97,157.93,22.1608]
["bitfinex","SOLUSD",1727473636151,6.61735791,157.97,157.94,4.36608018]
["bitfinex","SOLUSD",1727473636346,6.61735791,157.97,157.93,22.1608]
["bitfinex","SOLUSD",1727473636537,6.3299,157.98,157.93,22.1608]
["bitfinex","SOLUSD",1727473636954,12.95090265,157.98,157.93,22.1608]
["bitfinex","SOLUSD",1727473637141,12.95090265,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727473647532,6.62100265,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727473677379,22.0131,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727473679177,22.0131,157.99,157.94,7.59750351]
["bitfinex","SOLUSD",1727473685681,22.0131,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727473694983,22.0131,157.99,157.94,7.59750742]
["bitfinex","SOLUSD",1727473699681,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727473710095,6.3299,157.98,157.93,17.09516362]
["bitfinex","SOLUSD",1727473710269,6.3299,157.98,157.93,22.1608]
["bitfinex","SOLUSD",1727473711372,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727473715795,15.6835,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727473735893,15.6835,157.99,157.94,23.902374]
["bitfinex","SOLUSD",1727473736095,15.6835,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1727473753418,19.00586377,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1727473754493,12.3843,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1727473764431,6.0549,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1727473768423,7.91119253,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1727473770833,6.3288,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1727473779622,6.3288,158.01,157.95,15.8272]
["bitfinex","SOLUSD",1727473779823,6.3288,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727473780822,6.61997939,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727473781023,22.4555,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727473781223,16.1276,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727473786542,16.1276,158.03,157.98,23.902374]
["bitfinex","SOLUSD",1727473787828,22.4555,158.03,157.98,30.232274]
["bitfinex","SOLUSD",1727473789221,22.4555,158.03,157.98,23.902374]
["bitfinex","SOLUSD",1727473789430,22.4555,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1727473792527,16.1276,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1727473795940,16.1276,158.03,157.98,23.902374]
["bitfinex","SOLUSD",1727473796253,16.1276,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727473801031,17.70959057,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727473801232,16.1276,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727473803250,7.91008388,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1727473803448,7.91008388,158.03,157.97,15.8251]
["bitfinex","SOLUSD",1727473803449,6.3287,158.01,157.97,15.8251]
["bitfinex","SOLUSD",1727473805634,7.91152629,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1727473805830,6.3292,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1727473812150,6.329,158.01,157.95,6.3307]
["bitfinex","SOLUSD",1727473812349,6.329,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727473812543,7.91146715,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727473813059,6.329,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727473814852,7.91142517,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727473815862,7.91142517,158.01,157.94,28.134915]
["bitfinex","SOLUSD",1727473815863,6.62322926,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1727473816051,6.62322926,158.02,157.97,15.8253]
["bitfinex","SOLUSD",1727473816251,6.3287,158.01,157.97,15.8253]
["bitfinex","SOLUSD",1727473816642,6.62322926,158.02,157.97,22.1555]
["bitfinex","SOLUSD",1727473816643,12.95152926,158.02,157.97,22.1555]
["bitfinex","SOLUSD",1727473817141,12.95152926,158.02,157.94,43.963115]
["bitfinex","SOLUSD",1727473817142,6.62322926,158.02,157.94,6.3315]
["bitfinex","SOLUSD",1727473817551,1.58264397,158.01,157.94,6.3315]
["bitfinex","SOLUSD",1727473818442,6.3295,157.99,157.94,6.3315]
["bitfinex","SOLUSD",1727473818638,6.62322926,158.02,157.94,12.306415]
["bitfinex","SOLUSD",1727473818844,6.62322926,158.02,157.95,6.331]
["bitfinex","SOLUSD",1727473818845,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727473819360,6.62322926,158.02,157.95,6.331]
["bitfinex","SOLUSD",1727473819559,26.3287,158.01,157.95,6.331]
["bitfinex","SOLUSD",1727473821445,7.91178816,158.0,157.92,28.136315]
["bitfinex","SOLUSD",1727473822352,7.91178816,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1727473822566,6.3293,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1727473825272,6.3293,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1727473826675,22.4524,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727473826971,1.58256714,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1727473826972,28.4567,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1727473827477,35.0785587,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1727473827651,28.7510587,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727473828757,36.66064424,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727473828970,35.0785587,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727473829373,1.58208871,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1727473830184,35.0785587,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727473831482,6.3287,158.01,157.97,22.1555]
["bitfinex","SOLUSD",1727473831773,7.91113213,158.01,157.97,22.1555]
["bitfinex","SOLUSD",1727473831981,7.91113213,158.01,157.97,15.8253]
["bitfinex","SOLUSD",1727473832276,6.3287,158.01,157.97,15.8253]
["bitfinex","SOLUSD",1727473837576,12.9517817,158.01,157.97,15.8253]
["bitfinex","SOLUSD",1727473840377,12.9517817,158.01,157.97,22.1556]
["bitfinex","SOLUSD",1727473871911,6.3291,158.0,157.94,15.8285]
["bitfinex","SOLUSD",1727473872213,12.9517817,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1727473873125,6.6230817,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727473874724,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727473875413,32.95086263,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727473875816,26.62296263,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727473876120,20.0,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727473876699,28.4567,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727473876901,20.0,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727473877699,28.4567,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727473883713,28.4567,158.04,157.99,7.59506431]
["bitfinex","SOLUSD",1727473884024,6.3275,158.04,157.99,7.59506431]
["bitfinex","SOLUSD",1727473885028,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727473885526,12.94930769,158.05,158.0,7.59464421]
["bitfinex","SOLUSD",1727473885915,12.94930769,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727473927651,12.94930769,158.05,158.01,1.26557055]
["bitfinex","SOLUSD",1727473927956,12.94930769,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727473932745,12.94930769,158.05,158.02,6.328]
["bitfinex","SOLUSD",1727473932746,6.62220769,158.05,158.02,6.328]
["bitfinex","SOLUSD",1727473932947,6.3263,158.07,158.02,6.328]
["bitfinex","SOLUSD",1727473943768,6.3263,158.07,157.96,22.1565]
["bitfinex","SOLUSD",1727473943769,6.3287,158.01,157.96,22.1565]
["bitfinex","SOLUSD",1727473943970,6.3287,158.01,157.97,4.36034847]
["bitfinex","SOLUSD",1727473944259,1.58240635,158.0,157.96,22.1565]
["bitfinex","SOLUSD",1727473944845,6.3287,158.01,157.96,22.1565]
["bitfinex","SOLUSD",1727473954362,12.95179261,158.01,157.96,22.1565]
["bitfinex","SOLUSD",1727473963063,35.81279261,158.01,157.96,22.1565]
["bitfinex","SOLUSD",1727473963274,7.91180593,158.0,157.96,15.8259]
["bitfinex","SOLUSD",1727473969661,6.3298,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727473969865,1.58269295,157.98,157.88,31.6686]
["bitfinex","SOLUSD",1727473970161,6.3311,157.95,157.9,15.8323]
["bitfinex","SOLUSD",1727473970370,1.58305261,157.94,157.9,15.8323]
["bitfinex","SOLUSD",1727473971278,7.91416324,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1727473974258,7.91416324,157.95,157.9,22.1653]
["bitfinex","SOLUSD",1727473974876,6.3315,157.94,157.9,15.8323]
["bitfinex","SOLUSD",1727473975080,22.472,157.96,157.89,6.3334]
["bitfinex","SOLUSD",1727473975081,7.91514713,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727473975373,7.91514713,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1727473975959,6.3319,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1727473980081,1.58337462,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1727473980485,8.20997128,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1727473981376,6.62659666,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1727473983680,6.62659666,157.92,157.87,15.8354]
["bitfinex","SOLUSD",1727473983860,6.3315,157.94,157.89,6.3332]
["bitfinex","SOLUSD",1727473984062,20.0,157.93,157.89,6.3332]
["bitfinex","SOLUSD",1727473989080,22.472,157.96,157.88,1.26661925]
["bitfinex","SOLUSD",1727473989377,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727473990193,22.472,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727473990480,20.0,157.95,157.89,15.8329]
["bitfinex","SOLUSD",1727473990689,27.91435221,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727473994284,34.54044971,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727473994767,32.9572975,157.95,157.91,2.359071]
["bitfinex","SOLUSD",1727473999203,6.6260975,157.95,157.91,8.691471]
["bitfinex","SOLUSD",1727474005981,6.6260975,157.95,157.91,2.359071]
["bitfinex","SOLUSD",1727474006188,6.6260975,157.95,157.92,6.3321]
["bitfinex","SOLUSD",1727474006386,6.6260975,157.95,157.92,7.59843416]
["bitfinex","SOLUSD",1727474007078,6.6260975,157.95,157.92,6.3321]
["bitfinex","SOLUSD",1727474009610,6.3303,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1727474014195,20.0,157.97,157.93,6.3315]
["bitfinex","SOLUSD",1727474015497,21.58287285,157.97,157.93,6.3315]
["bitfinex","SOLUSD",1727474018307,1.58287285,157.97,157.93,6.3315]
["bitfinex","SOLUSD",1727474018504,6.3303,157.97,157.93,6.3315]
["bitfinex","SOLUSD",1727474022811,12.95538882,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1727474023012,6.62548882,157.98,157.91,2.359071]
["bitfinex","SOLUSD",1727474023211,6.62548882,157.98,157.94,6.3312]
["bitfinex","SOLUSD",1727474024116,12.95538882,157.98,157.94,6.3312]
["bitfinex","SOLUSD",1727474025989,6.62548882,157.98,157.94,6.3312]
["bitfinex","SOLUSD",1727474026206,6.3295,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1727474026536,12.95381097,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1727474027196,6.62431097,157.99,157.93,17.09535281]
["bitfinex","SOLUSD",1727474028512,6.62431097,157.99,157.96,6.3305]
["bitfinex","SOLUSD",1727474029218,6.3287,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1727474035234,7.91184676,158.0,157.95,22.1582]
["bitfinex","SOLUSD",1727474035442,6.3295,157.99,157.95,22.1582]
["bitfinex","SOLUSD",1727474035647,20.0,158.02,157.91,18.987371]
["bitfinex","SOLUSD",1727474035819,6.3302,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1727474036018,1.58274618,157.97,157.93,6.3315]
["bitfinex","SOLUSD",1727474036639,6.3302,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1727474040043,7.91297638,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1727474044350,7.91297638,157.98,157.92,15.8305]
["bitfinex","SOLUSD",1727474044351,1.58277638,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727474044742,12.95423435,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727474045332,6.33,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727474045531,6.33,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727474047048,6.33,157.98,157.92,15.8305]
["bitfinex","SOLUSD",1727474047239,6.62443435,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727474048340,6.62443435,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1727474049350,6.33,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727474056846,6.33,157.98,157.93,7.59801102]
["bitfinex","SOLUSD",1727474058257,6.33,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727474063362,12.95403435,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727474070568,12.95403435,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727474071271,6.62443435,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727474071457,28.4219,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727474071852,22.0928,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727474087166,22.0928,158.0,157.94,15.8279]
["bitfinex","SOLUSD",1727474087374,22.0928,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1727474091468,6.1388,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1727474104795,6.62363302,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1727474108498,6.3283,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1727474111303,6.3283,158.02,157.96,15.8261]
["bitfinex","SOLUSD",1727474111516,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727474115308,6.62279503,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727474115607,12.95069503,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727474139530,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727474139707,12.95019581,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727474147644,12.95019581,158.03,157.99,7.59522219]
["bitfinex","SOLUSD",1727474147810,12.95019581,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727474148423,6.62229581,158.03,158.0,6.3289]
["bitfinex","SOLUSD",1727474155426,29.0071,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727474163628,22.6796,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1727474171830,22.6796,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727474179757,20.0,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727474179947,21.58188694,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727474180141,6.6213241,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727474186762,6.6213241,158.05,158.0,28.128515]
["bitfinex","SOLUSD",1727474186941,6.6213241,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727474192881,6.6213241,158.05,158.02,1.26552749]
["bitfinex","SOLUSD",1727474193173,6.6213241,158.05,158.02,7.59372749]
["bitfinex","SOLUSD",1727474193971,6.6213241,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727474195370,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727474195771,20.0,158.07,158.0,28.128515]
["bitfinex","SOLUSD",1727474195963,26.3263,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1727474196269,6.3263,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1727474197653,35.22244089,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1727474203877,28.89644089,158.08,158.03,1.26540998]
["bitfinex","SOLUSD",1727474204185,28.89644089,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727474216772,28.89644089,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727474217284,6.62084089,158.08,158.06,6.3267]
["bitfinex","SOLUSD",1727474217687,20.0,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1727474217890,26.61951823,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1727474218481,32.94421823,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1727474221498,12.94421823,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1727474226802,6.61951823,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727474226974,6.61951823,158.11,158.06,15.8161]
["bitfinex","SOLUSD",1727474226975,6.61951823,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1727474228177,8.20082629,158.11,158.06,15.8161]
["bitfinex","SOLUSD",1727474228378,8.20082629,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727474238505,14.52552629,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727474238709,12.94421823,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727474251304,6.61951823,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1727474251495,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727474268530,20.0,158.14,158.07,12.306415]
["bitfinex","SOLUSD",1727474268714,26.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727474269630,26.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727474274906,27.90458173,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727474283745,21.58108173,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727474283920,27.90488173,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727474287541,7.90488173,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727474290740,6.3238,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727474295655,20.0,158.14,158.11,6.3243]
["bitfinex","SOLUSD",1727474295832,6.61802452,158.15,158.1,15.8122]
["bitfinex","SOLUSD",1727474296034,6.61802452,158.15,158.12,6.3241]
["bitfinex","SOLUSD",1727474296845,20.0,158.15,158.12,6.3241]
["bitfinex","SOLUSD",1727474299166,0.8202509,158.21,158.15,6.323]
["bitfinex","SOLUSD",1727474299336,6.3216,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727474299539,7.43580791,158.21,158.15,6.323]
["bitfinex","SOLUSD",1727474299849,6.3214,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727474300442,20.0,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727474302760,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727474303371,26.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727474307446,26.3211,158.2,158.14,12.306415]
["bitfinex","SOLUSD",1727474307447,20.0,158.2,158.14,12.306415]
["bitfinex","SOLUSD",1727474307649,20.0,158.2,158.16,12.306415]
["bitfinex","SOLUSD",1727474307954,20.0,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727474309191,20.0,158.2,158.16,12.306415]
["bitfinex","SOLUSD",1727474309336,20.0,158.2,158.18,6.3215]
["bitfinex","SOLUSD",1727474310769,20.0,158.2,158.17,15.8048]
["bitfinex","SOLUSD",1727474310961,20.0,158.2,158.17,22.127]
["bitfinex","SOLUSD",1727474316076,20.0,158.2,158.17,15.8048]
["bitfinex","SOLUSD",1727474316573,13.75650791,158.21,158.17,22.127]
["bitfinex","SOLUSD",1727474316777,7.43580791,158.21,158.17,22.127]
["bitfinex","SOLUSD",1727474317475,7.43580791,158.21,158.17,15.8048]
["bitfinex","SOLUSD",1727474317677,7.43580791,158.21,158.18,6.3216]
["bitfinex","SOLUSD",1727474317854,0.8202509,158.21,158.18,6.3216]
["bitfinex","SOLUSD",1727474318055,0.8202509,158.21,158.17,22.127]
["bitfinex","SOLUSD",1727474326381,0.3202509,158.21,158.17,22.127]
["bitfinex","SOLUSD",1727474330661,0.3202509,158.21,158.17,23.39125182]
["bitfinex","SOLUSD",1727474331573,0.3202509,158.21,158.17,22.127]
["bitfinex","SOLUSD",1727474336557,6.3223,158.17,158.13,22.1323]
["bitfinex","SOLUSD",1727474336761,6.323,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727474337692,6.3236,158.14,158.1,15.8124]
["bitfinex","SOLUSD",1727474338061,7.90503645,158.13,158.09,6.3251]
["bitfinex","SOLUSD",1727474338270,6.3239,158.13,158.09,6.3251]
["bitfinex","SOLUSD",1727474338583,7.90547397,158.12,158.07,22.1417]
["bitfinex","SOLUSD",1727474338763,7.90547397,158.12,158.07,15.8155]
["bitfinex","SOLUSD",1727474338969,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727474339166,1.58142065,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727474340474,1.58142065,158.1,158.04,15.8187]
["bitfinex","SOLUSD",1727474341384,6.3259,158.08,158.04,15.8187]
["bitfinex","SOLUSD",1727474341562,1.58172215,158.07,158.04,15.8187]
["bitfinex","SOLUSD",1727474344384,7.90802215,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727474344685,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727474345383,6.3259,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1727474345584,1.58179301,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727474345961,20.0,158.04,158.0,22.151]
["bitfinex","SOLUSD",1727474346179,1.58215233,158.03,158.0,15.822]
["bitfinex","SOLUSD",1727474347390,21.58215233,158.03,158.0,15.822]
["bitfinex","SOLUSD",1727474348786,44.05805233,158.03,157.96,39.602684]
["bitfinex","SOLUSD",1727474348987,12.9509044,158.02,157.96,22.1561]
["bitfinex","SOLUSD",1727474351364,1.58247362,158.01,157.96,22.1561]
["bitfinex","SOLUSD",1727474352366,12.9509044,158.02,157.96,22.1561]
["bitfinex","SOLUSD",1727474353892,1.58247477,158.01,157.96,22.1561]
["bitfinex","SOLUSD",1727474355066,6.0931,158.0,157.88,38.2138]
["bitfinex","SOLUSD",1727474355267,27.9121029,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1727474357870,20.0,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727474358392,20.0,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727474361972,20.0,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727474363488,26.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727474366390,6.3304,157.97,157.92,22.1621]
["bitfinex","SOLUSD",1727474366708,1.58286046,157.96,157.92,22.1621]
["bitfinex","SOLUSD",1727474377700,6.3308,157.96,157.92,22.1621]
["bitfinex","SOLUSD",1727474378019,1.58294102,157.95,157.92,15.83]
["bitfinex","SOLUSD",1727474378185,7.91376284,157.96,157.92,15.83]
["bitfinex","SOLUSD",1727474381195,6.3308,157.96,157.92,15.83]
["bitfinex","SOLUSD",1727474385998,12.9338327,157.97,157.92,23.42846769]
["bitfinex","SOLUSD",1727474386596,6.6035327,157.97,157.94,15.8282]
["bitfinex","SOLUSD",1727474386814,6.6035327,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1727474387093,6.0931,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1727474387716,6.329,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1727474387898,6.329,158.01,157.97,7.59612747]
["bitfinex","SOLUSD",1727474388107,6.329,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727474389404,12.92795561,158.03,157.96,28.132515]
["bitfinex","SOLUSD",1727474389704,6.60005561,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727474392510,6.60005561,158.03,157.98,15.824]
["bitfinex","SOLUSD",1727474392712,12.92805561,158.03,157.98,22.1535]
["bitfinex","SOLUSD",1727474393028,6.60005561,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727474396035,6.60005561,158.03,157.98,15.824]
["bitfinex","SOLUSD",1727474396229,12.92795561,158.03,157.98,22.1538]
["bitfinex","SOLUSD",1727474397029,12.92795561,158.03,157.98,15.824]
["bitfinex","SOLUSD",1727474397204,12.92795561,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727474400435,6.60005561,158.03,158.02,36.083299]
["bitfinex","SOLUSD",1727474400605,15.7744,158.1,158.03,6.3277]
["bitfinex","SOLUSD",1727474400606,6.3259,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1727474400932,22.36533722,158.1,158.0,39.598984]
["bitfinex","SOLUSD",1727474401227,22.36533722,158.1,158.02,30.105084]
["bitfinex","SOLUSD",1727474401228,6.3264,158.07,158.02,30.105084]
["bitfinex","SOLUSD",1727474404833,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727474407419,6.3264,158.07,158.03,7.59319929]
["bitfinex","SOLUSD",1727474409722,6.59093722,158.1,158.06,23.902374]
["bitfinex","SOLUSD",1727474409927,6.59093722,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1727474410130,22.914,158.15,158.09,7.59045055]
["bitfinex","SOLUSD",1727474410433,6.3234,158.15,158.09,7.59045055]
["bitfinex","SOLUSD",1727474410643,13.02825146,158.17,158.1,12.306415]
["bitfinex","SOLUSD",1727474410818,22.9121,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727474411126,6.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1727474411833,13.34702399,158.21,158.16,7.58698111]
["bitfinex","SOLUSD",1727474412215,6.90812399,158.21,158.16,7.58698111]
["bitfinex","SOLUSD",1727474412842,6.90812399,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727474413140,13.22882399,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727474413715,6.6409509,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727474414352,6.6409509,158.21,158.15,7.5873818]
["bitfinex","SOLUSD",1727474417638,6.3238,158.14,158.08,6.3255]
["bitfinex","SOLUSD",1727474417848,6.3238,158.14,158.09,30.0]
["bitfinex","SOLUSD",1727474418016,7.90504028,158.13,158.08,22.1402]
["bitfinex","SOLUSD",1727474418217,6.3239,158.13,158.08,22.1402]
["bitfinex","SOLUSD",1727474419937,7.90545122,158.12,158.08,15.8147]
["bitfinex","SOLUSD",1727474420241,35.8056,158.18,158.05,22.1442]
["bitfinex","SOLUSD",1727474420242,7.90599871,158.11,158.05,22.1442]
["bitfinex","SOLUSD",1727474420418,1.58142992,158.1,158.05,22.1442]
["bitfinex","SOLUSD",1727474422249,6.3247,158.11,158.05,22.1442]
["bitfinex","SOLUSD",1727474422552,6.3247,158.11,158.06,1.26514156]
["bitfinex","SOLUSD",1727474425832,6.3247,158.11,158.06,7.59154156]
["bitfinex","SOLUSD",1727474426648,26.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727474427037,12.91414462,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727474427236,6.59024462,158.13,158.09,7.59036922]
["bitfinex","SOLUSD",1727474427545,6.59024462,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727474430246,7.90471327,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727474432655,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727474434040,6.3239,158.13,158.08,22.1404]
["bitfinex","SOLUSD",1727474434468,7.90549084,158.12,158.08,15.8146]
["bitfinex","SOLUSD",1727474436460,6.3243,158.12,158.08,15.8146]
["bitfinex","SOLUSD",1727474441065,1.58130197,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727474441362,8.17200453,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727474441956,1.58146647,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727474442457,7.90656647,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727474442664,7.90656647,158.1,158.05,22.1443]
["bitfinex","SOLUSD",1727474442665,6.3256,158.09,158.05,22.1443]
["bitfinex","SOLUSD",1727474443547,6.3252,158.1,158.05,22.1443]
["bitfinex","SOLUSD",1727474443942,6.59070256,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727474443943,12.91540256,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727474444157,12.91540256,158.11,158.07,1.26513148]
["bitfinex","SOLUSD",1727474444465,12.91540256,158.11,158.06,18.633015]
["bitfinex","SOLUSD",1727474444837,12.91540256,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727474460472,12.91540256,158.11,158.05,15.8173]
["bitfinex","SOLUSD",1727474460657,1.58135047,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727474461974,1.58135047,158.1,158.02,44.097515]
["bitfinex","SOLUSD",1727474462348,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727474462554,6.3259,158.08,158.05,4.5827323]
["bitfinex","SOLUSD",1727474462752,1.58135047,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1727474463064,1.58135047,158.1,158.05,4.5852888]
["bitfinex","SOLUSD",1727474463065,6.3256,158.09,158.05,4.5852888]
["bitfinex","SOLUSD",1727474463268,1.58161376,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727474463472,6.3256,158.09,158.05,4.58887202]
["bitfinex","SOLUSD",1727474463760,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727474464076,6.3256,158.09,158.05,4.58893481]
["bitfinex","SOLUSD",1727474464296,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727474464454,6.3256,158.09,158.05,4.58932042]
["bitfinex","SOLUSD",1727474464764,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727474464959,6.3256,158.09,158.05,4.58927936]
["bitfinex","SOLUSD",1727474465178,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727474465360,6.3256,158.09,158.05,4.5895474]
["bitfinex","SOLUSD",1727474465565,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727474465761,6.3256,158.09,158.05,4.58942438]
["bitfinex","SOLUSD",1727474466070,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727474466281,6.3256,158.09,158.05,4.58942883]
["bitfinex","SOLUSD",1727474466465,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727474466659,6.3256,158.09,158.05,4.58915822]
["bitfinex","SOLUSD",1727474466860,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727474467072,6.3256,158.09,158.05,4.58911716]
["bitfinex","SOLUSD",1727474467380,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727474467560,6.3256,158.09,158.05,4.58894046]
["bitfinex","SOLUSD",1727474467753,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727474472889,6.3256,158.09,158.03,23.776884]
["bitfinex","SOLUSD",1727474473087,6.59070256,158.11,158.04,12.306415]
["bitfinex","SOLUSD",1727474473289,12.91540256,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727474478101,6.59070256,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1727474484194,12.91540256,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1727474489203,6.59070256,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1727474489403,6.59070256,158.11,158.08,23.4052241]
["bitfinex","SOLUSD",1727474489705,6.59070256,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1727474492481,6.59070256,158.11,158.1,31.36697536]
["bitfinex","SOLUSD",1727474492783,7.51945758,158.17,158.1,31.36697536]
["bitfinex","SOLUSD",1727474492784,12.7399,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1727474492978,12.7399,158.17,158.13,1.26463354]
["bitfinex","SOLUSD",1727474493586,6.3223,158.17,158.13,1.26463354]
["bitfinex","SOLUSD",1727474493921,6.3219,158.18,158.13,7.58843354]
["bitfinex","SOLUSD",1727474494993,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1727474495493,16.5804,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1727474495694,16.5804,158.2,158.15,7.58757953]
["bitfinex","SOLUSD",1727474496198,13.32526086,158.21,158.15,7.58757953]
["bitfinex","SOLUSD",1727474496991,26.3211,158.2,158.15,7.58757953]
["bitfinex","SOLUSD",1727474502586,7.90203985,158.19,158.14,18.629815]
["bitfinex","SOLUSD",1727474502997,6.3215,158.19,158.14,18.629815]
["bitfinex","SOLUSD",1727474504885,6.3215,158.19,158.15,1.26443878]
["bitfinex","SOLUSD",1727474505716,6.3215,158.19,158.14,18.629815]
["bitfinex","SOLUSD",1727474508125,6.3212,158.2,158.15,7.58743932]
["bitfinex","SOLUSD",1727474508918,6.3212,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727474514119,6.6409509,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727474514305,6.6409509,158.21,158.17,1.26429965]
["bitfinex","SOLUSD",1727474515520,6.6409509,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1727474516108,1.5803912,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1727474516419,1.5803912,158.2,158.15,15.8071]
["bitfinex","SOLUSD",1727474516623,7.8361912,158.2,158.09,15.4072]
["bitfinex","SOLUSD",1727474516853,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727474519529,6.3247,158.11,158.09,15.4072]
["bitfinex","SOLUSD",1727474519702,1.58115887,158.14,158.05,43.530915]
["bitfinex","SOLUSD",1727474519903,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727474520323,6.3259,158.09,158.05,15.4072]
["bitfinex","SOLUSD",1727474520524,6.3259,158.09,158.07,4.619913]
["bitfinex","SOLUSD",1727474521512,1.5813654,158.1,158.07,4.619913]
["bitfinex","SOLUSD",1727474521713,6.3259,158.08,158.07,4.619913]
["bitfinex","SOLUSD",1727474523141,26.3259,158.08,158.07,4.619913]
["bitfinex","SOLUSD",1727474523643,50.353764,158.08,158.07,4.619913]
["bitfinex","SOLUSD",1727474523847,6.3285,158.02,157.95,6.3308]
["bitfinex","SOLUSD",1727474524023,1.5823899,158.01,157.95,6.3308]
["bitfinex","SOLUSD",1727474524538,0.12549,158.03,157.95,6.3308]
["bitfinex","SOLUSD",1727474524731,0.12549,158.03,157.95,7.59679928]
["bitfinex","SOLUSD",1727474524938,6.58612296,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727474525132,6.58612296,158.01,157.97,7.59613328]
["bitfinex","SOLUSD",1727474525442,6.3281,158.03,157.97,7.59613328]
["bitfinex","SOLUSD",1727474525638,12.91430325,158.03,157.97,7.59613328]
["bitfinex","SOLUSD",1727474525840,12.91430325,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1727474526531,6.58620325,158.03,158.0,12.306415]
["bitfinex","SOLUSD",1727474526719,6.2765,158.08,158.02,6.3283]
["bitfinex","SOLUSD",1727474526923,12.86501906,158.08,158.02,18.634715]
["bitfinex","SOLUSD",1727474527234,19.19091906,158.08,158.02,18.634715]
["bitfinex","SOLUSD",1727474527625,6.58851906,158.08,158.03,17.08466465]
["bitfinex","SOLUSD",1727474527826,6.2765,158.12,158.04,12.306415]
["bitfinex","SOLUSD",1727474528241,6.57138677,158.11,158.04,12.306415]
["bitfinex","SOLUSD",1727474528742,12.89648677,158.11,158.05,6.3271]
["bitfinex","SOLUSD",1727474529453,20.0,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1727474530542,6.57138677,158.11,158.06,19.89832412]
["bitfinex","SOLUSD",1727474530720,6.57138677,158.11,158.06,12.306415]
["bitfinex","SOLUSD",1727474530924,6.57138677,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727474533843,0.12549,158.09,158.03,15.8192]
["bitfinex","SOLUSD",1727474534840,6.3262,158.08,158.03,15.8192]
["bitfinex","SOLUSD",1727474535043,20.0,158.1,158.04,12.306415]
["bitfinex","SOLUSD",1727474535345,6.3255,158.09,158.04,12.306415]
["bitfinex","SOLUSD",1727474536449,6.3255,158.09,158.03,15.8192]
["bitfinex","SOLUSD",1727474536751,26.3251,158.1,158.04,19.89921061]
["bitfinex","SOLUSD",1727474537253,20.0,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727474537550,6.57138677,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1727474538236,6.57138677,158.11,158.08,6.3255]
["bitfinex","SOLUSD",1727474538546,6.2765,158.16,158.1,6.3251]
["bitfinex","SOLUSD",1727474538748,6.58416531,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1727474539054,6.58416531,158.14,158.08,19.89694446]
["bitfinex","SOLUSD",1727474539732,12.90766531,158.14,158.08,18.631915]
["bitfinex","SOLUSD",1727474540436,6.3248,158.11,158.05,6.3768]
["bitfinex","SOLUSD",1727474540628,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727474540834,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727474541153,1.58172264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727474542139,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727474545761,1.58171882,158.11,158.02,12.306415]
["bitfinex","SOLUSD",1727474545950,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727474546149,1.58171475,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727474546834,1.58171475,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1727474547030,20.0,158.11,158.06,12.306415]
["bitfinex","SOLUSD",1727474547257,20.0,158.11,158.09,28.119915]
["bitfinex","SOLUSD",1727474547444,20.0,158.13,158.09,28.119915]
["bitfinex","SOLUSD",1727474547758,6.58416531,158.14,158.09,28.119915]
["bitfinex","SOLUSD",1727474548257,6.324,158.13,158.09,28.119915]
["bitfinex","SOLUSD",1727474549347,6.324,158.13,158.09,34.445415]
["bitfinex","SOLUSD",1727474550640,6.3252,158.1,158.06,31.3714]
["bitfinex","SOLUSD",1727474550961,1.58143604,158.09,158.03,12.306415]
["bitfinex","SOLUSD",1727474551142,1.58143604,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727474551143,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727474551346,1.5816928,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727474554566,21.5816928,158.08,158.03,15.8196]
["bitfinex","SOLUSD",1727474554866,6.3267,158.06,158.01,21.8834]
["bitfinex","SOLUSD",1727474555367,1.5820098,158.05,158.01,21.8834]
["bitfinex","SOLUSD",1727474555565,1.5820098,158.05,158.0,22.1516]
["bitfinex","SOLUSD",1727474555566,7.9091098,158.05,158.0,22.1516]
["bitfinex","SOLUSD",1727474555871,6.3275,158.04,158.0,15.8226]
["bitfinex","SOLUSD",1727474556042,1.58218412,158.03,158.0,15.8226]
["bitfinex","SOLUSD",1727474558962,0.12549,158.08,158.02,15.8197]
["bitfinex","SOLUSD",1727474559265,6.3259,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1727474559477,6.3271,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1727474560273,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727474561276,24.027864,158.09,157.99,41.40370301]
["bitfinex","SOLUSD",1727474561277,6.3276,158.04,157.99,41.40370301]
["bitfinex","SOLUSD",1727474561481,1.58219702,158.03,157.99,22.1528]
["bitfinex","SOLUSD",1727474563265,6.3276,158.04,157.99,22.1528]
["bitfinex","SOLUSD",1727474564677,6.3276,158.04,157.99,15.8237]
["bitfinex","SOLUSD",1727474564972,6.3276,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1727474565550,6.57799724,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1727474566154,12.90519724,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1727474566961,6.3276,158.04,157.99,22.1531]
["bitfinex","SOLUSD",1727474567272,1.58212639,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727474567446,12.90509724,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727474569472,12.90509724,158.05,157.99,17.0893971]
["bitfinex","SOLUSD",1727474569473,6.57799724,158.05,157.99,17.0893971]
["bitfinex","SOLUSD",1727474569672,6.57799724,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727474570361,22.1561,158.07,158.01,6.3285]
["bitfinex","SOLUSD",1727474570362,20.0,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727474570565,21.58188225,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727474570770,28.16009578,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727474571274,28.16009578,158.07,158.01,15.8211]
["bitfinex","SOLUSD",1727474571275,34.48639578,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727474571694,8.16009578,158.07,158.03,35.06970301]
["bitfinex","SOLUSD",1727474571898,6.57821353,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1727474572182,29.3469936,158.11,158.06,18.64264041]
["bitfinex","SOLUSD",1727474572976,12.7823936,158.11,158.06,18.64264041]
["bitfinex","SOLUSD",1727474573185,20.0,158.1,158.06,18.64264041]
["bitfinex","SOLUSD",1727474573555,22.7776,158.15,158.08,12.31594041]
["bitfinex","SOLUSD",1727474573757,29.1007,158.15,158.09,6.3251]
["bitfinex","SOLUSD",1727474573971,6.57827254,158.13,158.09,6.3251]
["bitfinex","SOLUSD",1727474574767,6.3235,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1727474574966,12.90268123,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1727474575390,20.0,158.13,158.09,6.3251]
["bitfinex","SOLUSD",1727474576462,20.0,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727474576668,6.57918123,158.14,158.11,1.26498809]
["bitfinex","SOLUSD",1727474576871,6.3223,158.17,158.11,35.04867243]
["bitfinex","SOLUSD",1727474577169,29.35542642,158.19,158.09,6.3254]
["bitfinex","SOLUSD",1727474577375,1.58123837,158.18,158.09,6.3254]
["bitfinex","SOLUSD",1727474577589,6.3243,158.12,158.07,22.1407]
["bitfinex","SOLUSD",1727474577884,6.3239,158.13,158.07,22.1407]
["bitfinex","SOLUSD",1727474578088,1.58129562,158.12,158.07,22.1407]
["bitfinex","SOLUSD",1727474578558,1.58129562,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727474579085,7.90589562,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1727474579281,15.8076,158.16,158.06,6.3266]
["bitfinex","SOLUSD",1727474579282,6.325,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727474580465,1.58151553,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727474581176,1.58151496,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727474581870,6.325,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727474582276,26.3231,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727474582480,20.0,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1727474582680,20.0,158.14,158.1,15.8118]
["bitfinex","SOLUSD",1727474583769,1.58129255,158.13,158.07,35.05307243]
["bitfinex","SOLUSD",1727474584087,7.90549255,158.13,158.07,41.37927243]
["bitfinex","SOLUSD",1727474584690,1.58132121,158.12,158.07,41.37927243]
["bitfinex","SOLUSD",1727474584990,1.58132121,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727474585393,6.3242,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727474586086,6.3242,158.13,158.07,35.05307243]
["bitfinex","SOLUSD",1727474586087,6.3243,158.12,158.07,22.1419]
["bitfinex","SOLUSD",1727474587489,6.3243,158.12,158.05,19.23737243]
["bitfinex","SOLUSD",1727474587490,20.12549,158.12,158.05,19.23737243]
["bitfinex","SOLUSD",1727474587693,6.3252,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1727474588003,1.58166279,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1727474588771,7.90726279,158.09,158.04,22.1459]
["bitfinex","SOLUSD",1727474588995,20.12549,158.12,158.02,6.3282]
["bitfinex","SOLUSD",1727474588996,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727474589175,1.58190126,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727474590070,7.90860126,158.06,158.01,22.15]
["bitfinex","SOLUSD",1727474590273,6.3271,158.05,158.01,15.8215]
["bitfinex","SOLUSD",1727474590597,1.58212085,158.04,158.01,15.8215]
["bitfinex","SOLUSD",1727474591277,6.3271,158.05,158.01,15.8215]
["bitfinex","SOLUSD",1727474592278,6.3267,158.06,158.01,22.1501]
["bitfinex","SOLUSD",1727474594878,6.3275,158.04,157.99,25.56647243]
["bitfinex","SOLUSD",1727474595081,6.3271,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1727474596188,6.3271,158.05,158.0,18.65491336]
["bitfinex","SOLUSD",1727474596401,21.58209714,158.08,158.02,12.32581336]
["bitfinex","SOLUSD",1727474596573,20.0,158.08,158.04,18.65301336]
["bitfinex","SOLUSD",1727474596974,6.3255,158.09,158.04,18.65301336]
["bitfinex","SOLUSD",1727474597781,12.90599624,158.09,158.04,18.65301336]
["bitfinex","SOLUSD",1727474598279,6.58049624,158.09,158.04,12.32581336]
["bitfinex","SOLUSD",1727474598596,6.58049624,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727474598998,6.58049624,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727474599188,1.58169627,158.08,158.04,12.32581336]
["bitfinex","SOLUSD",1727474599391,6.3264,158.07,158.03,15.819]
["bitfinex","SOLUSD",1727474599689,6.3264,158.07,157.99,31.6466]
["bitfinex","SOLUSD",1727474599690,6.3275,158.04,158.0,15.8227]
["bitfinex","SOLUSD",1727474599893,6.3271,158.05,158.0,22.1517]
["bitfinex","SOLUSD",1727474600200,6.3271,158.05,158.0,34.47751336]
["bitfinex","SOLUSD",1727474601183,0.12549,158.06,158.02,12.32581336]
["bitfinex","SOLUSD",1727474601184,20.0,158.06,158.02,12.32581336]
["bitfinex","SOLUSD",1727474601391,21.58200577,158.06,158.0,22.1517]
["bitfinex","SOLUSD",1727474601702,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727474601927,1.58219792,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727474603398,6.3283,158.02,157.97,15.8257]
["bitfinex","SOLUSD",1727474603588,1.58242188,158.01,157.97,15.8257]
["bitfinex","SOLUSD",1727474604516,1.58242188,158.01,157.98,6.3296]
["bitfinex","SOLUSD",1727474605682,1.58242787,158.02,157.98,6.3296]
["bitfinex","SOLUSD",1727474606086,1.58242787,158.02,157.95,23.776884]
["bitfinex","SOLUSD",1727474606399,6.3287,158.01,157.96,6.3303]
["bitfinex","SOLUSD",1727474606701,1.5825559,158.0,157.96,6.3303]
["bitfinex","SOLUSD",1727474606896,20.0,158.04,157.97,15.8249]
["bitfinex","SOLUSD",1727474607098,0.12549,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727474607298,26.3271,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727474607698,6.328,158.03,157.99,15.823]
["bitfinex","SOLUSD",1727474607986,1.58234587,158.02,157.99,15.823]
["bitfinex","SOLUSD",1727474609205,1.58234587,158.02,157.99,22.1525]
["bitfinex","SOLUSD",1727474609387,6.328,158.03,157.99,22.1525]
["bitfinex","SOLUSD",1727474609587,6.58042089,158.04,157.99,22.1525]
["bitfinex","SOLUSD",1727474609808,12.90792089,158.04,157.99,22.1525]
["bitfinex","SOLUSD",1727474611510,1.58234221,158.03,157.99,22.1525]
["bitfinex","SOLUSD",1727474611814,12.90792089,158.04,157.99,22.1525]
["bitfinex","SOLUSD",1727474616934,12.90792089,158.04,157.96,19.26275865]
["bitfinex","SOLUSD",1727474616935,6.3288,158.01,157.96,22.1571]
["bitfinex","SOLUSD",1727474617114,1.58252837,158.0,157.96,22.1571]
["bitfinex","SOLUSD",1727474618200,1.58252837,158.0,157.96,15.8265]
["bitfinex","SOLUSD",1727474618401,6.57788085,158.01,157.98,6.3295]
["bitfinex","SOLUSD",1727474618718,1.58251063,158.0,157.98,6.3295]
["bitfinex","SOLUSD",1727474618916,6.57788085,158.01,157.98,6.3295]
["bitfinex","SOLUSD",1727474619115,1.58250818,158.0,157.98,6.3295]
["bitfinex","SOLUSD",1727474619818,1.58250818,158.0,157.96,15.8265]
["bitfinex","SOLUSD",1727474619819,1.58250818,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727474623726,6.57788085,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1727474624023,7.90937659,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1727474624206,6.58029974,158.04,158.0,18.65570975]
["bitfinex","SOLUSD",1727474625629,6.58029974,158.04,158.0,28.14870975]
["bitfinex","SOLUSD",1727474625805,1.10234499,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1727474626009,6.3251,158.1,158.05,12.32660975]
["bitfinex","SOLUSD",1727474626320,21.3161,158.11,158.0,6.3291]
["bitfinex","SOLUSD",1727474626321,6.3271,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1727474626622,6.3266,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1727474626816,1.58210484,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727474627124,0.12549,158.06,158.01,5.8286]
["bitfinex","SOLUSD",1727474627315,20.0,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727474628110,1.58202805,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727474628331,20.0,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727474628823,1.58201932,158.05,158.01,12.32660975]
["bitfinex","SOLUSD",1727474629034,1.58201932,158.05,158.01,18.65520975]
["bitfinex","SOLUSD",1727474636817,6.3278,158.04,158.0,22.1508]
["bitfinex","SOLUSD",1727474637019,1.58214704,158.03,158.0,22.1508]
["bitfinex","SOLUSD",1727474638018,1.58213263,158.04,158.0,22.1508]
["bitfinex","SOLUSD",1727474638604,6.3283,158.02,157.98,6.3296]
["bitfinex","SOLUSD",1727474638805,1.58235078,158.01,157.97,15.8253]
["bitfinex","SOLUSD",1727474639011,6.45349,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727474639217,21.3161,158.05,157.99,12.32660975]
["bitfinex","SOLUSD",1727474639529,6.58376833,158.06,158.03,12.32660975]
["bitfinex","SOLUSD",1727474639715,1.58197641,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727474639921,1.58197641,158.05,158.01,28.14740975]
["bitfinex","SOLUSD",1727474640117,21.58197641,158.05,157.99,12.32660975]
["bitfinex","SOLUSD",1727474640312,6.3278,158.04,157.99,18.65600975]
["bitfinex","SOLUSD",1727474640523,1.58230566,158.03,157.99,18.65600975]
["bitfinex","SOLUSD",1727474640725,6.3278,158.04,157.99,18.65600975]
["bitfinex","SOLUSD",1727474641628,26.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727474641816,26.3271,158.05,158.01,18.65520975]
["bitfinex","SOLUSD",1727474642419,6.58376833,158.06,158.03,12.32660975]
["bitfinex","SOLUSD",1727474642732,1.58191683,158.05,158.02,15.8198]
["bitfinex","SOLUSD",1727474643519,7.90967806,158.04,157.99,22.153]
["bitfinex","SOLUSD",1727474643835,6.3279,158.03,157.98,18.65640975]
["bitfinex","SOLUSD",1727474644128,1.58207806,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727474644129,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727474644441,6.3275,158.04,157.99,7.5951526]
["bitfinex","SOLUSD",1727474644633,26.45259,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727474649533,6.58376833,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1727474649708,27.6416,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727474649907,34.22265026,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727474650811,6.58105026,158.09,158.07,18.65250975]
["bitfinex","SOLUSD",1727474651025,6.3243,158.12,158.07,18.65250975]
["bitfinex","SOLUSD",1727474651228,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727474651229,12.90417186,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727474651735,6.57987186,158.12,158.09,12.32660975]
["bitfinex","SOLUSD",1727474651940,6.3239,158.13,158.09,12.32660975]
["bitfinex","SOLUSD",1727474652229,6.57922177,158.13,158.09,18.65200975]
["bitfinex","SOLUSD",1727474652925,6.57922177,158.13,158.11,12.32660975]
["bitfinex","SOLUSD",1727474653114,21.58110185,158.15,158.11,12.32660975]
["bitfinex","SOLUSD",1727474653314,21.58110185,158.15,158.09,15.813]
["bitfinex","SOLUSD",1727474653533,6.3239,158.13,158.09,15.813]
["bitfinex","SOLUSD",1727474653832,1.58128394,158.12,158.09,15.813]
["bitfinex","SOLUSD",1727474654741,1.58128394,158.12,158.07,12.32660975]
["bitfinex","SOLUSD",1727474654915,20.0,158.15,158.07,18.65280975]
["bitfinex","SOLUSD",1727474655236,6.3239,158.13,158.07,18.65280975]
["bitfinex","SOLUSD",1727474657259,6.3239,158.13,158.09,12.32660975]
["bitfinex","SOLUSD",1727474657539,20.0,158.13,158.11,12.32660975]
["bitfinex","SOLUSD",1727474657720,20.0,158.13,158.11,3.69112934]
["bitfinex","SOLUSD",1727474657921,6.57838759,158.16,158.11,3.69112934]
["bitfinex","SOLUSD",1727474658134,6.57838759,158.16,158.08,1.2650816]
["bitfinex","SOLUSD",1727474658135,20.0,158.15,158.13,12.32660975]
["bitfinex","SOLUSD",1727474658941,26.3231,158.15,158.13,12.32660975]
["bitfinex","SOLUSD",1727474659236,26.3231,158.15,158.11,12.32660975]
["bitfinex","SOLUSD",1727474659533,1.58105087,158.14,158.11,12.32660975]
["bitfinex","SOLUSD",1727474660519,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727474660719,6.3239,158.13,158.08,18.65240975]
["bitfinex","SOLUSD",1727474660720,1.58129251,158.12,158.08,18.65240975]
["bitfinex","SOLUSD",1727474661332,7.90569251,158.12,158.08,12.32660975]
["bitfinex","SOLUSD",1727474661637,1.58130337,158.11,158.08,12.32660975]
["bitfinex","SOLUSD",1727474662515,6.3247,158.11,158.08,12.32660975]
["bitfinex","SOLUSD",1727474666638,6.3252,158.1,158.06,15.8165]
["bitfinex","SOLUSD",1727474666950,6.3252,158.1,158.06,12.32660975]
["bitfinex","SOLUSD",1727474668032,6.57906989,158.12,158.08,18.65230975]
["bitfinex","SOLUSD",1727474668239,6.57906989,158.12,158.1,12.32660975]
["bitfinex","SOLUSD",1727474668434,1.58116732,158.14,158.1,12.32660975]
["bitfinex","SOLUSD",1727474668627,6.3239,158.13,158.1,12.32660975]
["bitfinex","SOLUSD",1727474671540,1.58119619,158.12,158.03,16.4692]
["bitfinex","SOLUSD",1727474671840,1.58119619,158.12,158.08,15.814]
["bitfinex","SOLUSD",1727474671841,1.58121224,158.11,158.08,15.814]
["bitfinex","SOLUSD",1727474672043,1.58121224,158.11,158.08,28.14060975]
["bitfinex","SOLUSD",1727474672733,1.58121224,158.11,158.04,15.8181]
["bitfinex","SOLUSD",1727474672925,1.58121224,158.11,158.03,16.4692]
["bitfinex","SOLUSD",1727474672926,20.0,158.14,158.11,15.8116]
["bitfinex","SOLUSD",1727474673125,20.0,158.14,158.13,12.32660975]
["bitfinex","SOLUSD",1727474673343,21.58098842,158.17,158.1,12.32660975]
["bitfinex","SOLUSD",1727474673528,20.0,158.14,158.1,12.32660975]
["bitfinex","SOLUSD",1727474673728,1.58111012,158.13,158.1,12.32660975]
["bitfinex","SOLUSD",1727474673920,1.58111012,158.13,158.05,6.241]
["bitfinex","SOLUSD",1727474673921,1.58111012,158.13,158.06,0.12549]
["bitfinex","SOLUSD",1727474674119,6.3243,158.12,158.08,12.32660975]
["bitfinex","SOLUSD",1727474674528,1.58111012,158.13,158.05,22.0585]
["bitfinex","SOLUSD",1727474674737,20.0,158.14,158.09,12.32660975]
["bitfinex","SOLUSD",1727474674940,1.58114472,158.13,158.11,12.32660975]
["bitfinex","SOLUSD",1727474675138,20.0,158.14,158.11,28.13830975]
["bitfinex","SOLUSD",1727474675348,20.0,158.14,158.11,34.46290975]
["bitfinex","SOLUSD",1727474675646,20.0,158.15,158.11,34.46290975]
["bitfinex","SOLUSD",1727474675845,20.0,158.15,158.13,12.32660975]
["bitfinex","SOLUSD",1727474676142,6.57839942,158.17,158.13,12.32660975]
["bitfinex","SOLUSD",1727474676440,20.0,158.16,158.13,12.32660975]
["bitfinex","SOLUSD",1727474677127,6.3223,158.17,158.09,15.2873]
["bitfinex","SOLUSD",1727474677128,6.3235,158.14,158.1,6.3247]
["bitfinex","SOLUSD",1727474677327,6.3235,158.14,158.11,12.32660975]
["bitfinex","SOLUSD",1727474677731,6.3231,158.15,158.11,12.32660975]
["bitfinex","SOLUSD",1727474679348,20.0,158.15,158.11,18.65120975]
["bitfinex","SOLUSD",1727474679749,6.3227,158.16,158.13,12.32660975]
["bitfinex","SOLUSD",1727474680549,6.57754261,158.18,158.13,12.32660975]
["bitfinex","SOLUSD",1727474680750,20.0,158.17,158.12,15.81]
["bitfinex","SOLUSD",1727474680933,7.90349374,158.16,158.12,28.13660975]
["bitfinex","SOLUSD",1727474681953,1.58079374,158.16,158.12,12.32660975]
["bitfinex","SOLUSD",1727474682149,1.58079374,158.16,158.1,12.32660975]
["bitfinex","SOLUSD",1727474682724,20.0,158.17,158.09,15.8135]
["bitfinex","SOLUSD",1727474682935,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727474683136,20.0,158.15,158.13,12.32660975]
["bitfinex","SOLUSD",1727474683757,20.0,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1727474683935,20.0,158.15,158.12,12.32660975]
["bitfinex","SOLUSD",1727474685338,6.57754261,158.18,158.14,12.32660975]
["bitfinex","SOLUSD",1727474685532,1.58067995,158.17,158.12,12.32660975]
["bitfinex","SOLUSD",1727474685836,6.3223,158.17,158.12,18.65080975]
["bitfinex","SOLUSD",1727474686155,7.90311327,158.17,158.12,18.65080975]
["bitfinex","SOLUSD",1727474686449,12.89922753,158.18,158.14,12.32660975]
["bitfinex","SOLUSD",1727474686839,6.3219,158.18,158.14,12.32660975]
["bitfinex","SOLUSD",1727474687160,7.90340479,158.17,158.12,18.65080975]
["bitfinex","SOLUSD",1727474687652,1.58080479,158.17,158.11,15.8114]
["bitfinex","SOLUSD",1727474687972,20.0,158.19,158.11,15.8114]
["bitfinex","SOLUSD",1727474687973,6.3227,158.16,158.11,22.1359]
["bitfinex","SOLUSD",1727474688339,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727474688539,1.58097811,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1727474688540,6.3235,158.14,158.09,18.65200975]
["bitfinex","SOLUSD",1727474688756,7.90407811,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727474689539,6.3241,158.13,158.08,28.14110975]
["bitfinex","SOLUSD",1727474689763,6.3241,158.13,158.08,34.46680975]
["bitfinex","SOLUSD",1727474690062,6.3241,158.13,158.08,35.73178442]
["bitfinex","SOLUSD",1727474690644,6.3241,158.13,158.08,34.46680975]
["bitfinex","SOLUSD",1727474692165,6.3235,158.14,158.1,12.32660975]
["bitfinex","SOLUSD",1727474693763,6.3243,158.12,158.08,15.8145]
["bitfinex","SOLUSD",1727474694668,1.58109939,158.13,158.07,27.61390975]
["bitfinex","SOLUSD",1727474694865,22.8839,158.16,158.06,6.3265]
["bitfinex","SOLUSD",1727474694866,6.3247,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1727474695072,6.3256,158.09,158.05,15.8175]
["bitfinex","SOLUSD",1727474695247,20.0,158.1,158.06,12.32660975]
["bitfinex","SOLUSD",1727474695446,20.0,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727474696355,20.0,158.1,158.06,12.32660975]
["bitfinex","SOLUSD",1727474696758,6.3255,158.09,158.06,12.32660975]
["bitfinex","SOLUSD",1727474697065,6.3255,158.09,158.05,15.8175]
["bitfinex","SOLUSD",1727474697267,6.3255,158.09,158.05,22.1445]
["bitfinex","SOLUSD",1727474697967,6.3259,158.08,158.04,12.32660975]
["bitfinex","SOLUSD",1727474698161,1.58169002,158.07,158.04,12.32660975]
["bitfinex","SOLUSD",1727474698349,1.58169002,158.07,158.02,15.8205]
["bitfinex","SOLUSD",1727474698551,6.3271,158.05,158.0,18.65560975]
["bitfinex","SOLUSD",1727474698755,6.3263,158.07,158.02,18.65480975]
["bitfinex","SOLUSD",1727474699161,20.0,158.09,158.02,12.32660975]
["bitfinex","SOLUSD",1727474699359,6.3259,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1727474699552,20.0,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1727474700160,20.0,158.07,158.02,12.32660975]
["bitfinex","SOLUSD",1727474700567,29.46579767,158.1,158.02,12.32660975]
["bitfinex","SOLUSD",1727474700568,26.3257,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1727474700768,20.0,158.09,158.06,6.3263]
["bitfinex","SOLUSD",1727474700953,20.0,158.09,158.06,12.32660975]
["bitfinex","SOLUSD",1727474701366,20.0,158.09,158.05,22.1436]
["bitfinex","SOLUSD",1727474701551,8.16338694,158.1,158.05,22.1436]
["bitfinex","SOLUSD",1727474701762,6.58189767,158.1,158.05,22.1436]
["bitfinex","SOLUSD",1727474703668,6.3263,158.08,158.04,12.32660975]
["bitfinex","SOLUSD",1727474703854,6.58189767,158.1,158.04,12.32660975]
["bitfinex","SOLUSD",1727474704173,12.90699767,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727474704851,6.3259,158.08,158.03,22.1467]
["bitfinex","SOLUSD",1727474705075,1.58174904,158.07,158.01,6.3284]
["bitfinex","SOLUSD",1727474705246,1.58174904,158.07,158.0,28.14920975]
["bitfinex","SOLUSD",1727474705454,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727474705760,6.3263,158.07,158.02,18.65480975]
["bitfinex","SOLUSD",1727474706150,1.58186777,158.06,158.02,18.65480975]
["bitfinex","SOLUSD",1727474706657,1.58186777,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727474707550,7.90856777,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727474707751,1.58198266,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727474708257,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727474708461,1.58196272,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727474712677,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727474715383,7.90865755,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727474719374,1.58195545,158.05,158.0,15.8226]
["bitfinex","SOLUSD",1727474719581,20.0,158.06,158.0,15.8226]
["bitfinex","SOLUSD",1727474719886,26.57952241,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1727474721088,32.90632241,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1727474721863,1.58194413,158.05,158.02,6.3279]
["bitfinex","SOLUSD",1727474722089,1.58194413,158.05,158.01,18.65520975]
["bitfinex","SOLUSD",1727474723094,32.90632241,158.06,158.01,18.65520975]
["bitfinex","SOLUSD",1727474724096,1.58194292,158.05,158.01,18.65520975]
["bitfinex","SOLUSD",1727474725698,7.90934292,158.05,158.0,22.1516]
["bitfinex","SOLUSD",1727474726197,26.57952241,158.06,157.98,12.32660975]
["bitfinex","SOLUSD",1727474726373,7.90951798,158.05,158.0,18.65560975]
["bitfinex","SOLUSD",1727474727295,6.3276,158.04,157.99,22.1524]
["bitfinex","SOLUSD",1727474727497,6.3279,158.03,157.99,22.1524]
["bitfinex","SOLUSD",1727474730107,1.58225143,158.02,157.99,22.1524]
["bitfinex","SOLUSD",1727474730484,7.9109512,158.01,157.96,22.1574]
["bitfinex","SOLUSD",1727474730882,1.5822512,158.01,157.96,15.8267]
["bitfinex","SOLUSD",1727474731088,6.3291,158.0,157.96,15.8267]
["bitfinex","SOLUSD",1727474731288,1.5825181,157.99,157.96,22.1574]
["bitfinex","SOLUSD",1727474731672,26.3004,158.02,157.96,22.1574]
["bitfinex","SOLUSD",1727474731905,6.3287,158.01,157.96,34.48400975]
["bitfinex","SOLUSD",1727474732781,1.58249096,158.0,157.96,34.48400975]
["bitfinex","SOLUSD",1727474733379,26.3004,158.02,157.97,1.26599382]
["bitfinex","SOLUSD",1727474733580,32.6287,158.02,157.97,7.59619382]
["bitfinex","SOLUSD",1727474733907,32.6287,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727474735919,1.58241056,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727474736588,32.6287,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727474738384,1.5824078,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1727474738707,32.6287,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727474744594,32.6287,158.02,157.96,28.15330975]
["bitfinex","SOLUSD",1727474744595,26.3004,158.02,157.96,12.32660975]
["bitfinex","SOLUSD",1727474744904,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727474745212,1.58255055,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727474746792,1.58255055,157.99,157.93,47.4883]
["bitfinex","SOLUSD",1727474746793,6.3299,157.98,157.93,15.8294]
["bitfinex","SOLUSD",1727474747004,1.58277908,157.97,157.93,22.1611]
["bitfinex","SOLUSD",1727474747204,6.3299,157.98,157.94,8.257119]
["bitfinex","SOLUSD",1727474748215,7.91265987,157.98,157.94,8.257119]
["bitfinex","SOLUSD",1727474749016,6.3299,157.98,157.94,8.257119]
["bitfinex","SOLUSD",1727474749897,1.58276007,157.97,157.94,8.257119]
["bitfinex","SOLUSD",1727474751007,1.58276007,157.97,157.94,1.925719]
["bitfinex","SOLUSD",1727474751518,6.3299,157.98,157.94,1.925719]
["bitfinex","SOLUSD",1727474751888,1.58275788,157.97,157.94,1.925719]
["bitfinex","SOLUSD",1727474752406,17.63005788,157.97,157.94,1.925719]
["bitfinex","SOLUSD",1727474753416,23.96035788,157.97,157.94,1.925719]
["bitfinex","SOLUSD",1727474754423,6.331,157.96,157.94,1.925719]
["bitfinex","SOLUSD",1727474754711,7.91406306,157.95,157.94,1.925719]
["bitfinex","SOLUSD",1727474756008,27.91406306,157.95,157.94,1.925719]
["bitfinex","SOLUSD",1727474757699,34.49284436,157.95,157.94,1.925719]
["bitfinex","SOLUSD",1727474758320,6.5787813,157.95,157.94,1.925719]
["bitfinex","SOLUSD",1727474766514,6.5787813,157.95,157.94,8.257219]
["bitfinex","SOLUSD",1727474766716,6.3299,157.98,157.94,1.925719]
["bitfinex","SOLUSD",1727474766919,8.15608819,157.97,157.94,1.925719]
["bitfinex","SOLUSD",1727474768022,6.3311,157.95,157.94,1.925719]
["bitfinex","SOLUSD",1727474768313,7.91416448,157.95,157.94,1.925719]
["bitfinex","SOLUSD",1727474768502,8.03965448,157.95,157.94,1.925719]
["bitfinex","SOLUSD",1727474768706,50.25635448,157.95,157.94,1.925719]
["bitfinex","SOLUSD",1727474769234,74.03323848,157.95,157.94,1.925719]
["bitfinex","SOLUSD",1727474772815,74.15872848,157.95,157.94,1.925719]
["bitfinex","SOLUSD",1727474773329,63.037864,157.94,157.84,4.57775443]
["bitfinex","SOLUSD",1727474773517,6.3339,157.88,157.83,22.175]
["bitfinex","SOLUSD",1727474776129,1.58383227,157.87,157.83,22.175]
["bitfinex","SOLUSD",1727474776429,7.91813227,157.87,157.83,15.8395]
["bitfinex","SOLUSD",1727474776613,6.3343,157.87,157.83,15.8395]
["bitfinex","SOLUSD",1727474778211,7.91821032,157.87,157.83,15.8395]
["bitfinex","SOLUSD",1727474778424,1.58391032,157.87,157.83,22.1753]
["bitfinex","SOLUSD",1727474780241,1.58391032,157.87,157.84,0.567376]
["bitfinex","SOLUSD",1727474781636,12.90741866,157.88,157.84,0.567376]
["bitfinex","SOLUSD",1727474783116,6.57321866,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1727474784838,6.57321866,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1727474785734,6.57321866,157.88,157.85,12.32660975]
["bitfinex","SOLUSD",1727474785945,6.57321866,157.88,157.85,18.66160975]
["bitfinex","SOLUSD",1727474787058,6.57321866,157.88,157.84,22.740976]
["bitfinex","SOLUSD",1727474787233,1.58362401,157.87,157.84,22.740976]
["bitfinex","SOLUSD",1727474787640,1.58362401,157.87,157.84,16.405576]
["bitfinex","SOLUSD",1727474787839,7.91802401,157.87,157.84,0.567376]
["bitfinex","SOLUSD",1727474790354,26.46059,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474790557,28.04472518,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474793559,6.5705511,157.86,157.84,0.567376]
["bitfinex","SOLUSD",1727474793853,1.58375736,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474794026,12.9052511,157.86,157.84,0.567376]
["bitfinex","SOLUSD",1727474794444,1.58401782,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474795142,1.70950782,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474795354,28.04460782,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474795554,26.46059,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474795732,26.3351,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474798262,20.0,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474798436,6.5705511,157.86,157.84,0.567376]
["bitfinex","SOLUSD",1727474798635,12.9052511,157.86,157.84,0.567376]
["bitfinex","SOLUSD",1727474799658,6.5705511,157.86,157.84,0.567376]
["bitfinex","SOLUSD",1727474803551,14.48909056,157.86,157.84,0.567376]
["bitfinex","SOLUSD",1727474803751,12.9052511,157.86,157.84,0.567376]
["bitfinex","SOLUSD",1727474805372,1.58396602,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474805656,27.91906602,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474807059,51.82144002,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474809962,50.237474,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474810359,30.237474,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474810566,50.237474,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474814573,26.46059,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474821548,50.362964,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474821857,58.4757404,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474822774,56.891564,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474822956,58.47613293,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474823366,56.891564,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474824584,56.766074,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474824967,58.35051475,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474826279,58.47600475,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474829078,56.891564,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474830766,26.3351,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474830984,14.00940373,157.86,157.84,0.567376]
["bitfinex","SOLUSD",1727474831290,6.3335,157.89,157.84,19.22938575]
["bitfinex","SOLUSD",1727474831464,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727474831780,6.55723126,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727474832382,6.55723126,157.89,157.84,19.22938575]
["bitfinex","SOLUSD",1727474832869,20.0,157.88,157.84,19.22938575]
["bitfinex","SOLUSD",1727474833074,8.14088588,157.89,157.84,0.567376]
["bitfinex","SOLUSD",1727474833564,6.3339,157.88,157.84,0.567376]
["bitfinex","SOLUSD",1727474833879,1.5837658,157.87,157.84,0.567376]
["bitfinex","SOLUSD",1727474835469,6.3339,157.88,157.84,0.567376]
["bitfinex","SOLUSD",1727474836492,6.55723126,157.89,157.86,12.32660975]
["bitfinex","SOLUSD",1727474837077,6.55723126,157.89,157.84,7.146676]
["bitfinex","SOLUSD",1727474837287,6.55723126,157.89,157.84,8.16987908]
["bitfinex","SOLUSD",1727474837469,6.55723126,157.89,157.84,6.902876]
["bitfinex","SOLUSD",1727474838473,12.89073126,157.89,157.84,6.902876]
["bitfinex","SOLUSD",1727474841286,1.58358954,157.88,157.84,0.567376]
["bitfinex","SOLUSD",1727474841473,21.58358954,157.88,157.84,0.567376]
["bitfinex","SOLUSD",1727474841668,6.3344,157.87,157.84,0.567376]
["bitfinex","SOLUSD",1727474841982,7.91816207,157.87,157.84,0.567376]
["bitfinex","SOLUSD",1727474842188,14.4733712,157.87,157.84,0.567376]
["bitfinex","SOLUSD",1727474849777,12.88960913,157.87,157.84,0.567376]
["bitfinex","SOLUSD",1727474849998,6.55520913,157.87,157.86,12.32660975]
["bitfinex","SOLUSD",1727474850203,1.10362955,157.94,157.86,12.32660975]
["bitfinex","SOLUSD",1727474850496,6.55631785,157.89,157.86,12.32660975]
["bitfinex","SOLUSD",1727474850683,21.10362955,157.94,157.86,12.32660975]
["bitfinex","SOLUSD",1727474851076,6.55627623,157.89,157.86,18.66130975]
["bitfinex","SOLUSD",1727474851302,20.0,157.9,157.86,18.66130975]
["bitfinex","SOLUSD",1727474851592,6.55587712,157.89,157.87,1.26676311]
["bitfinex","SOLUSD",1727474851795,6.55587712,157.89,157.86,18.66130975]
["bitfinex","SOLUSD",1727474853397,6.55587712,157.89,157.88,27.51059975]
["bitfinex","SOLUSD",1727474853600,6.3314,157.95,157.89,6.3333]
["bitfinex","SOLUSD",1727474853898,15.8248,157.98,157.89,6.3333]
["bitfinex","SOLUSD",1727474853899,6.3319,157.93,157.89,12.32660975]
["bitfinex","SOLUSD",1727474856601,6.55511986,157.94,157.88,15.0585]
["bitfinex","SOLUSD",1727474856602,7.91568033,157.92,157.88,15.0585]
["bitfinex","SOLUSD",1727474856801,20.0,157.93,157.88,15.0585]
["bitfinex","SOLUSD",1727474858499,6.3323,157.92,157.88,15.0585]
["bitfinex","SOLUSD",1727474858799,6.3323,157.92,157.88,16.32511152]
["bitfinex","SOLUSD",1727474858997,6.3331,157.9,157.88,15.0585]
["bitfinex","SOLUSD",1727474859201,6.3327,157.91,157.88,15.0585]
["bitfinex","SOLUSD",1727474861409,1.58326452,157.92,157.88,15.0585]
["bitfinex","SOLUSD",1727474861707,6.3328,157.91,157.88,15.0585]
["bitfinex","SOLUSD",1727474865118,12.89058569,157.92,157.89,1.26661299]
["bitfinex","SOLUSD",1727474866285,12.89058569,157.92,157.88,15.0585]
["bitfinex","SOLUSD",1727474866705,14.47379059,157.92,157.88,15.0585]
["bitfinex","SOLUSD",1727474868912,12.89058569,157.92,157.88,15.0585]
["bitfinex","SOLUSD",1727474869086,14.4737874,157.92,157.88,15.0585]
["bitfinex","SOLUSD",1727474870505,12.89058569,157.92,157.88,15.0585]
["bitfinex","SOLUSD",1727474871509,12.89058569,157.92,157.89,12.32660975]
["bitfinex","SOLUSD",1727474873416,6.55828569,157.92,157.91,12.32660975]
["bitfinex","SOLUSD",1727474873590,15.824,157.99,157.91,12.32660975]
["bitfinex","SOLUSD",1727474873792,12.88914049,157.94,157.91,13.59293587]
["bitfinex","SOLUSD",1727474873996,12.88914049,157.94,157.91,12.32660975]
["bitfinex","SOLUSD",1727474874196,6.3314,157.95,157.91,12.32660975]
["bitfinex","SOLUSD",1727474874510,12.89204923,157.94,157.91,12.32660975]
["bitfinex","SOLUSD",1727474875407,6.332,157.93,157.89,15.8331]
["bitfinex","SOLUSD",1727474875619,12.89194923,157.94,157.9,12.32660975]
["bitfinex","SOLUSD",1727474879595,6.3319,157.93,157.9,12.32660975]
["bitfinex","SOLUSD",1727474881722,6.3323,157.92,157.88,15.0585]
["bitfinex","SOLUSD",1727474881896,6.3323,157.92,157.88,33.71880975]
["bitfinex","SOLUSD",1727474883805,6.3323,157.92,157.88,27.38510975]
["bitfinex","SOLUSD",1727474884005,6.56044923,157.94,157.86,22.1712]
["bitfinex","SOLUSD",1727474884324,6.3324,157.92,157.87,19.92745613]
["bitfinex","SOLUSD",1727474885107,6.3324,157.92,157.87,18.66080975]
["bitfinex","SOLUSD",1727474885515,12.89071922,157.92,157.87,18.66080975]
["bitfinex","SOLUSD",1727474886424,6.3328,157.91,157.86,22.1712]
["bitfinex","SOLUSD",1727474886614,0.12549,157.9,157.84,17.223176]
["bitfinex","SOLUSD",1727474886934,6.3345,157.87,157.84,0.567376]
["bitfinex","SOLUSD",1727474892013,1.58373703,157.86,157.84,0.567376]
["bitfinex","SOLUSD",1727474892208,6.3351,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474892705,26.3351,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474893520,50.237474,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474895809,56.79652232,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474909621,79.58191232,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474909821,79.45642232,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474910840,32.89414832,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474912136,56.79652232,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474921542,6.55904832,157.85,157.84,0.567376]
["bitfinex","SOLUSD",1727474922247,6.334,157.88,157.84,0.567376]
["bitfinex","SOLUSD",1727474922544,6.55789963,157.87,157.84,0.567376]
["bitfinex","SOLUSD",1727474923241,6.55789963,157.87,157.84,12.89398575]
["bitfinex","SOLUSD",1727474924958,6.55789963,157.87,157.84,0.567376]
["bitfinex","SOLUSD",1727474926228,6.55789963,157.87,157.84,1.83432106]
["bitfinex","SOLUSD",1727474928537,8.14157625,157.87,157.84,0.567376]
["bitfinex","SOLUSD",1727474928863,12.89219963,157.87,157.84,0.567376]
["bitfinex","SOLUSD",1727474933262,6.55789963,157.87,157.84,0.567376]
["bitfinex","SOLUSD",1727474933753,6.55789963,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1727474934062,20.0,157.88,157.85,7.60195516]
["bitfinex","SOLUSD",1727474934436,12.88930701,157.89,157.85,7.60195516]
["bitfinex","SOLUSD",1727474934437,6.55580701,157.89,157.87,6.3343]
["bitfinex","SOLUSD",1727474934636,6.55580701,157.89,157.86,34.63790975]
["bitfinex","SOLUSD",1727474935564,6.55580701,157.89,157.86,28.30330975]
["bitfinex","SOLUSD",1727474943879,6.55580701,157.89,157.84,0.567376]
["bitfinex","SOLUSD",1727474944163,6.55580701,157.89,157.87,6.45939]
["bitfinex","SOLUSD",1727474944377,6.55580701,157.89,157.88,19.92706956]
["bitfinex","SOLUSD",1727474944548,6.332,157.93,157.88,19.92706956]
["bitfinex","SOLUSD",1727474944869,12.88642029,157.93,157.88,19.92706956]
["bitfinex","SOLUSD",1727474946265,6.55442029,157.93,157.88,13.59316956]
["bitfinex","SOLUSD",1727474946470,6.55442029,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1727474946671,6.55442029,157.93,157.88,29.42736956]
["bitfinex","SOLUSD",1727474946853,12.88642029,157.93,157.88,35.76116956]
["bitfinex","SOLUSD",1727474947446,12.88642029,157.93,157.88,29.42736956]
["bitfinex","SOLUSD",1727474947652,12.88642029,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727474948570,12.88642029,157.93,157.88,29.42736956]
["bitfinex","SOLUSD",1727474948761,12.88642029,157.93,157.88,35.76116956]
["bitfinex","SOLUSD",1727474951153,12.88642029,157.93,157.88,34.49460975]
["bitfinex","SOLUSD",1727474953147,21.58316273,157.92,157.87,15.8207]
["bitfinex","SOLUSD",1727474953355,6.3331,157.9,157.87,15.8207]
["bitfinex","SOLUSD",1727474954249,20.0,157.92,157.87,17.08739753]
["bitfinex","SOLUSD",1727474954250,26.3326,157.92,157.87,17.08739753]
["bitfinex","SOLUSD",1727474954652,20.0,157.92,157.87,17.08739753]
["bitfinex","SOLUSD",1727474954851,6.3328,157.91,157.87,17.08739753]
["bitfinex","SOLUSD",1727474955059,12.88751529,157.91,157.87,17.08739753]
["bitfinex","SOLUSD",1727474957672,12.88751529,157.91,157.87,29.41400728]
["bitfinex","SOLUSD",1727474957875,6.55471529,157.91,157.87,29.41400728]
["bitfinex","SOLUSD",1727474958052,6.3311,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1727474958253,6.3311,157.95,157.91,13.59296518]
["bitfinex","SOLUSD",1727474958460,12.88550318,157.95,157.91,13.59296518]
["bitfinex","SOLUSD",1727474959688,20.0,157.94,157.91,12.32660975]
["bitfinex","SOLUSD",1727474969089,6.55440318,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1727474969293,6.3294,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727474969462,12.95382026,158.0,157.96,12.32660975]
["bitfinex","SOLUSD",1727474970172,6.3295,157.99,157.96,12.32660975]
["bitfinex","SOLUSD",1727474973277,21.58255396,157.99,157.93,15.8288]
["bitfinex","SOLUSD",1727474973592,21.58255396,157.99,157.92,28.0136]
["bitfinex","SOLUSD",1727474973593,6.3308,157.96,157.92,34.00800975]
["bitfinex","SOLUSD",1727474973971,6.3308,157.96,157.92,15.517]
["bitfinex","SOLUSD",1727474974173,6.3308,157.96,157.92,27.84360975]
["bitfinex","SOLUSD",1727474974584,6.3318,157.94,157.92,15.517]
["bitfinex","SOLUSD",1727474974802,6.3323,157.92,157.89,12.32660975]
["bitfinex","SOLUSD",1727474975974,6.332,157.93,157.89,12.32660975]
["bitfinex","SOLUSD",1727474977378,6.3323,157.92,157.89,12.32660975]
["bitfinex","SOLUSD",1727474978169,6.62442026,158.0,157.92,0.12549]
["bitfinex","SOLUSD",1727474978470,6.62442026,158.0,157.97,12.32660975]
["bitfinex","SOLUSD",1727474978672,6.3277,158.04,157.99,12.32660975]
["bitfinex","SOLUSD",1727474978889,6.6231742,158.03,157.99,12.32660975]
["bitfinex","SOLUSD",1727474979086,1.58228426,158.02,157.94,6.1644]
["bitfinex","SOLUSD",1727474979295,6.6231742,158.03,157.94,18.49100975]
["bitfinex","SOLUSD",1727474979296,6.3288,158.01,157.94,18.49100975]
["bitfinex","SOLUSD",1727474980074,6.3288,158.01,157.94,24.82240975]
["bitfinex","SOLUSD",1727474981390,20.0,158.02,157.95,7.72248381]
["bitfinex","SOLUSD",1727474981582,20.0,158.02,157.96,13.59247573]
["bitfinex","SOLUSD",1727474982493,20.0,158.02,157.96,12.32660975]
["bitfinex","SOLUSD",1727474983496,20.0,158.02,157.97,1.26583611]
["bitfinex","SOLUSD",1727474986596,20.0,158.02,157.96,12.32660975]
["bitfinex","SOLUSD",1727474988801,26.3283,158.02,157.96,12.32660975]
["bitfinex","SOLUSD",1727474989299,6.62338472,158.01,157.96,12.32660975]
["bitfinex","SOLUSD",1727474989595,6.62338472,158.01,157.97,1.2658371]
["bitfinex","SOLUSD",1727474989979,6.62338472,158.01,157.95,6.45649]
["bitfinex","SOLUSD",1727474989980,12.95218472,158.01,157.95,6.45649]
["bitfinex","SOLUSD",1727474990179,12.95218472,158.01,157.96,1.26595546]
["bitfinex","SOLUSD",1727474990696,12.95218472,158.01,157.96,1.26595556]
["bitfinex","SOLUSD",1727474991087,12.95218472,158.01,157.95,18.65760975]
["bitfinex","SOLUSD",1727474991292,12.95218472,158.01,157.96,1.26596352]
["bitfinex","SOLUSD",1727474993401,12.95218472,158.01,157.95,18.65760975]
["bitfinex","SOLUSD",1727474993599,12.95218472,158.01,157.96,1.26597177]
["bitfinex","SOLUSD",1727474993802,6.62338472,158.01,157.97,1.26585664]
["bitfinex","SOLUSD",1727474998520,6.62338472,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727475002199,1.58229872,158.0,157.95,18.65760975]
["bitfinex","SOLUSD",1727475002500,6.62338472,158.01,157.95,12.32660975]
["bitfinex","SOLUSD",1727475002709,6.62338472,158.01,157.96,1.26597367]
["bitfinex","SOLUSD",1727475002913,14.53450393,158.01,157.96,0.12549]
["bitfinex","SOLUSD",1727475003293,12.95218472,158.01,157.96,0.12549]
["bitfinex","SOLUSD",1727475004001,14.53453319,158.01,157.96,0.12549]
["bitfinex","SOLUSD",1727475005814,12.95218472,158.01,157.96,0.12549]
["bitfinex","SOLUSD",1727475006007,14.53453425,158.01,157.96,0.12549]
["bitfinex","SOLUSD",1727475007495,12.95218472,158.01,157.96,0.12549]
["bitfinex","SOLUSD",1727475008906,7.91144979,158.0,157.94,28.15510975]
["bitfinex","SOLUSD",1727475009099,6.62338472,158.01,157.95,7.59697709]
["bitfinex","SOLUSD",1727475009294,12.95208472,158.01,157.95,7.59697709]
["bitfinex","SOLUSD",1727475010299,12.95208472,158.01,157.96,12.32660975]
["bitfinex","SOLUSD",1727475010622,12.95208472,158.01,157.97,1.26591051]
["bitfinex","SOLUSD",1727475012000,6.62338472,158.01,157.97,1.26591051]
["bitfinex","SOLUSD",1727475012595,6.62338472,158.01,157.97,7.59601051]
["bitfinex","SOLUSD",1727475013430,6.62338472,158.01,157.97,1.26591051]
["bitfinex","SOLUSD",1727475013714,6.62338472,158.01,157.97,0.12549]
["bitfinex","SOLUSD",1727475014613,6.62338472,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727475014795,12.95208472,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727475015619,1.58233824,158.0,157.95,18.78309975]
["bitfinex","SOLUSD",1727475016124,12.95208472,158.01,157.95,18.78309975]
["bitfinex","SOLUSD",1727475016697,12.95208472,158.01,157.96,1.26595205]
["bitfinex","SOLUSD",1727475017510,12.95208472,158.01,157.95,18.78309975]
["bitfinex","SOLUSD",1727475018305,7.91164837,158.0,157.95,12.45209975]
["bitfinex","SOLUSD",1727475019399,6.3292,158.0,157.95,12.45209975]
["bitfinex","SOLUSD",1727475019714,6.3292,158.0,157.96,1.26596326]
["bitfinex","SOLUSD",1727475020221,12.95218472,158.01,157.96,1.26596326]
["bitfinex","SOLUSD",1727475025327,6.62338472,158.01,157.97,18.78229975]
["bitfinex","SOLUSD",1727475025529,6.62338472,158.01,157.98,1.26577013]
["bitfinex","SOLUSD",1727475025702,21.9322,158.07,157.99,28.15020975]
["bitfinex","SOLUSD",1727475025902,6.62209715,158.05,158.01,12.32660975]
["bitfinex","SOLUSD",1727475027012,12.94929715,158.05,158.01,12.32660975]
["bitfinex","SOLUSD",1727475027207,20.0,158.04,158.01,12.32660975]
["bitfinex","SOLUSD",1727475029422,20.0,158.04,158.02,1.26556786]
["bitfinex","SOLUSD",1727475031929,6.62209715,158.05,158.02,1.26556786]
["bitfinex","SOLUSD",1727475032318,6.3267,158.06,158.02,1.26556786]
["bitfinex","SOLUSD",1727475034227,6.3267,158.06,158.01,12.32660975]
["bitfinex","SOLUSD",1727475038719,6.3267,158.06,158.02,1.26546522]
["bitfinex","SOLUSD",1727475038920,6.3267,158.06,158.01,12.32660975]
["bitfinex","SOLUSD",1727475044031,21.58183364,158.06,158.0,0.12549]
["bitfinex","SOLUSD",1727475044241,6.3275,158.04,158.0,0.12549]
["bitfinex","SOLUSD",1727475045937,6.3275,158.04,158.0,1.39106878]
["bitfinex","SOLUSD",1727475046244,12.9491037,158.05,158.0,1.39106878]
["bitfinex","SOLUSD",1727475046843,12.9491037,158.05,158.0,0.12549]
["bitfinex","SOLUSD",1727475047541,12.9491037,158.05,158.0,1.39106821]
["bitfinex","SOLUSD",1727475048552,14.53107592,158.05,157.99,22.153]
["bitfinex","SOLUSD",1727475048726,12.9491037,158.05,157.99,22.153]
["bitfinex","SOLUSD",1727475048925,14.53110075,158.05,157.99,22.153]
["bitfinex","SOLUSD",1727475049237,12.9491037,158.05,157.99,22.153]
["bitfinex","SOLUSD",1727475049540,12.9491037,158.05,157.99,34.47960975]
["bitfinex","SOLUSD",1727475051748,12.9491037,158.05,158.0,1.26559611]
["bitfinex","SOLUSD",1727475051939,12.9491037,158.05,157.99,34.47960975]
["bitfinex","SOLUSD",1727475052259,12.9491037,158.05,158.0,1.26559653]
["bitfinex","SOLUSD",1727475057550,12.9491037,158.05,157.99,34.47960975]
["bitfinex","SOLUSD",1727475058551,6.6220037,158.05,158.01,12.32660975]
["bitfinex","SOLUSD",1727475065561,26.327,158.06,158.02,1.26547643]
["bitfinex","SOLUSD",1727475065750,32.94884555,158.06,158.01,18.65520975]
["bitfinex","SOLUSD",1727475069755,6.62184555,158.06,158.03,18.65440975]
["bitfinex","SOLUSD",1727475069948,6.62184555,158.06,158.04,1.26535674]
["bitfinex","SOLUSD",1727475070155,6.3259,158.08,158.04,1.26535674]
["bitfinex","SOLUSD",1727475070463,20.0,158.07,158.04,1.26535674]
["bitfinex","SOLUSD",1727475071042,20.0,158.07,158.03,18.65440975]
["bitfinex","SOLUSD",1727475071547,20.0,158.07,158.04,1.26528691]
["bitfinex","SOLUSD",1727475072155,20.0,158.07,158.03,18.65440975]
["bitfinex","SOLUSD",1727475072356,20.0,158.07,158.04,1.26528686]
["bitfinex","SOLUSD",1727475076447,6.3259,158.08,158.04,1.26528686]
["bitfinex","SOLUSD",1727475077373,12.94636598,158.09,158.04,7.59268686]
["bitfinex","SOLUSD",1727475078377,12.94636598,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727475081174,12.94636598,158.09,158.05,1.26524822]
["bitfinex","SOLUSD",1727475083674,12.94636598,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727475084153,12.94636598,158.09,158.05,1.26524563]
["bitfinex","SOLUSD",1727475085255,12.94636598,158.09,158.05,19.91885538]
["bitfinex","SOLUSD",1727475085450,6.62076598,158.09,158.05,19.91885538]
["bitfinex","SOLUSD",1727475085651,20.0,158.09,158.05,19.91885538]
["bitfinex","SOLUSD",1727475086546,6.61968809,158.11,158.07,18.65280975]
["bitfinex","SOLUSD",1727475086762,6.61968809,158.11,158.08,1.26502987]
["bitfinex","SOLUSD",1727475087354,12.94438809,158.11,158.08,1.26502987]
["bitfinex","SOLUSD",1727475088255,6.61968809,158.11,158.08,1.26502987]
["bitfinex","SOLUSD",1727475089156,8.63274416,158.12,158.08,7.59082987]
["bitfinex","SOLUSD",1727475089472,8.63274416,158.12,158.09,0.12549]
["bitfinex","SOLUSD",1727475090868,8.63274416,158.12,158.1,1.26486485]
["bitfinex","SOLUSD",1727475092558,8.63274416,158.12,158.09,0.12549]
["bitfinex","SOLUSD",1727475097057,14.95704416,158.12,158.09,0.12549]
["bitfinex","SOLUSD",1727475098685,14.95704416,158.12,158.08,0.12549]
["bitfinex","SOLUSD",1727475098982,8.63274416,158.12,158.05,6.6394]
["bitfinex","SOLUSD",1727475099163,6.3251,158.1,158.05,25.29300975]
["bitfinex","SOLUSD",1727475099366,6.3251,158.1,158.05,12.9664]
["bitfinex","SOLUSD",1727475100462,6.3251,158.1,158.06,0.12549]
["bitfinex","SOLUSD",1727475102570,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727475103685,6.3251,158.1,158.07,1.26508891]
["bitfinex","SOLUSD",1727475103865,6.61923073,158.11,158.08,0.12549]
["bitfinex","SOLUSD",1727475106682,6.3255,158.09,158.05,15.8167]
["bitfinex","SOLUSD",1727475106889,21.58148938,158.1,158.03,16.3465]
["bitfinex","SOLUSD",1727475107059,6.3259,158.08,158.03,16.3465]
["bitfinex","SOLUSD",1727475108485,6.3259,158.08,158.04,6.45289]
["bitfinex","SOLUSD",1727475108869,6.3259,158.08,158.04,0.12549]
["bitfinex","SOLUSD",1727475110781,6.3259,158.08,158.04,1.390757]
["bitfinex","SOLUSD",1727475111087,6.3259,158.08,158.04,7.718157]
["bitfinex","SOLUSD",1727475121587,6.3259,158.08,158.04,6.45289]
["bitfinex","SOLUSD",1727475121978,6.3259,158.08,158.02,15.8205]
["bitfinex","SOLUSD",1727475121979,1.58158667,158.07,158.02,15.8205]
["bitfinex","SOLUSD",1727475122286,1.58158667,158.07,157.99,28.04130975]
["bitfinex","SOLUSD",1727475122465,20.0,158.06,158.0,4.34628563]
["bitfinex","SOLUSD",1727475122663,20.0,158.06,157.99,43.86490975]
["bitfinex","SOLUSD",1727475122664,6.3275,158.04,157.99,50.19430975]
["bitfinex","SOLUSD",1727475122865,6.3275,158.04,158.0,4.34631451]
["bitfinex","SOLUSD",1727475123063,6.3275,158.04,157.99,37.8677]
["bitfinex","SOLUSD",1727475123288,20.0,158.06,158.0,6.329]
["bitfinex","SOLUSD",1727475123485,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727475124378,6.3267,158.06,158.01,7.5940394]
["bitfinex","SOLUSD",1727475124586,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727475124799,6.3267,158.06,158.03,1.26540529]
["bitfinex","SOLUSD",1727475124994,12.94737188,158.07,158.03,1.26540529]
["bitfinex","SOLUSD",1727475125204,6.62107188,158.07,158.04,0.12549]
["bitfinex","SOLUSD",1727475125372,6.62107188,158.07,158.05,7.59220743]
["bitfinex","SOLUSD",1727475125689,6.3254,158.1,158.05,7.59220743]
["bitfinex","SOLUSD",1727475125899,6.3254,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727475128497,6.3254,158.1,158.05,18.65370975]
["bitfinex","SOLUSD",1727475135600,6.3254,158.1,158.06,1.26515946]
["bitfinex","SOLUSD",1727475139104,6.3254,158.1,158.05,18.65370975]
["bitfinex","SOLUSD",1727475140706,6.3254,158.1,158.06,1.26516484]
["bitfinex","SOLUSD",1727475143193,7.90699872,158.09,158.04,0.12549]
["bitfinex","SOLUSD",1727475143984,12.94587567,158.09,158.04,0.12549]
["bitfinex","SOLUSD",1727475144689,12.94587567,158.09,158.04,6.45279]
["bitfinex","SOLUSD",1727475144879,12.94587567,158.09,158.05,1.26523672]
["bitfinex","SOLUSD",1727475145578,6.62037567,158.09,158.06,0.12549]
["bitfinex","SOLUSD",1727475145774,6.62037567,158.09,158.07,1.26512474]
["bitfinex","SOLUSD",1727475146795,6.62037567,158.09,158.07,6.3259]
["bitfinex","SOLUSD",1727475146984,6.62037567,158.09,158.06,7.71718029]
["bitfinex","SOLUSD",1727475148382,6.62037567,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1727475148675,6.62037567,158.09,158.08,1.26505281]
["bitfinex","SOLUSD",1727475149833,6.62037567,158.09,158.07,7.59125371]
["bitfinex","SOLUSD",1727475150311,6.62037567,158.09,158.08,7.71644498]
["bitfinex","SOLUSD",1727475150488,8.63274416,158.12,158.09,6.45079]
["bitfinex","SOLUSD",1727475150799,8.63274416,158.12,158.1,1.26487754]
["bitfinex","SOLUSD",1727475153492,8.63274416,158.12,158.1,0.12549]
["bitfinex","SOLUSD",1727475158511,8.63274416,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1727475160698,8.63274416,158.12,158.08,28.26669975]
["bitfinex","SOLUSD",1727475160903,8.63274416,158.12,158.1,18.65130975]
["bitfinex","SOLUSD",1727475161102,8.63274416,158.12,158.11,1.26480349]
["bitfinex","SOLUSD",1727475161625,8.63274416,158.12,158.11,7.58950349]
["bitfinex","SOLUSD",1727475161811,8.63274416,158.12,158.11,7.71499349]
["bitfinex","SOLUSD",1727475173929,8.63274416,158.12,158.11,6.45019]
["bitfinex","SOLUSD",1727475174234,8.63274416,158.12,158.1,0.12549]
["bitfinex","SOLUSD",1727475174832,8.63274416,158.12,158.1,6.45039]
["bitfinex","SOLUSD",1727475178830,8.63274416,158.12,158.11,1.39028704]
["bitfinex","SOLUSD",1727475180503,8.63274416,158.12,158.11,0.12549]
["bitfinex","SOLUSD",1727475182819,8.63274416,158.12,158.09,18.65210975]
["bitfinex","SOLUSD",1727475183020,8.63274416,158.12,158.1,0.12549]
["bitfinex","SOLUSD",1727475183437,8.63274416,158.12,158.09,18.65210975]
["bitfinex","SOLUSD",1727475183812,8.63274416,158.12,158.09,0.12549]
["bitfinex","SOLUSD",1727475184117,16.53820122,158.12,158.08,22.1404]
["bitfinex","SOLUSD",1727475184520,16.53820122,158.12,158.08,15.8146]
["bitfinex","SOLUSD",1727475185206,14.95704416,158.12,158.08,15.8146]
["bitfinex","SOLUSD",1727475186131,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727475186324,14.95704416,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727475187214,14.95704416,158.12,158.07,7.59122166]
["bitfinex","SOLUSD",1727475187531,14.95704416,158.12,158.08,12.45209975]
["bitfinex","SOLUSD",1727475187837,14.95704416,158.12,158.09,1.26495848]
["bitfinex","SOLUSD",1727475188524,8.63274416,158.12,158.09,1.26495848]
["bitfinex","SOLUSD",1727475189323,8.63274416,158.12,158.09,7.59035848]
["bitfinex","SOLUSD",1727475191736,8.63274416,158.12,158.1,18.77709975]
["bitfinex","SOLUSD",1727475191936,8.63274416,158.12,158.11,1.26480227]
["bitfinex","SOLUSD",1727475193913,8.63274416,158.12,158.11,1.39029227]
["bitfinex","SOLUSD",1727475194121,8.63274416,158.12,158.11,7.71499227]
["bitfinex","SOLUSD",1727475204344,8.63274416,158.12,158.11,31.49187627]
["bitfinex","SOLUSD",1727475206946,8.63274416,158.12,158.11,51.61736627]
["bitfinex","SOLUSD",1727475207246,8.63274416,158.12,158.11,50.352564]
["bitfinex","SOLUSD",1727475216253,8.63274416,158.12,158.11,63.94369931]
["bitfinex","SOLUSD",1727475219549,8.63274416,158.12,158.11,62.67917375]
["bitfinex","SOLUSD",1727475232260,8.63274416,158.12,158.11,38.65130975]
["bitfinex","SOLUSD",1727475232451,8.63274416,158.12,158.11,39.91590586]
["bitfinex","SOLUSD",1727475233540,8.63274416,158.12,158.11,62.67917375]
["bitfinex","SOLUSD",1727475234244,29.23351075,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1727475234465,29.23351075,158.2,158.17,1.26433149]
["bitfinex","SOLUSD",1727475234754,29.23351075,158.2,158.16,18.64910975]
["bitfinex","SOLUSD",1727475240356,29.23351075,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727475241463,29.23351075,158.2,158.16,18.64920975]
["bitfinex","SOLUSD",1727475242166,29.23351075,158.2,158.16,12.32660975]
["bitfinex","SOLUSD",1727475242348,29.23351075,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1727475242548,20.3202509,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1727475242755,20.3202509,158.21,158.18,1.26430862]
["bitfinex","SOLUSD",1727475243363,0.3202509,158.21,158.18,7.58600862]
["bitfinex","SOLUSD",1727475243759,0.3202509,158.21,158.18,6.3217]
["bitfinex","SOLUSD",1727475244359,0.3202509,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1727475244562,0.3202509,158.21,158.18,0.12549]
["bitfinex","SOLUSD",1727475244880,0.3202509,158.21,158.18,6.44729]
["bitfinex","SOLUSD",1727475245366,0.3202509,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1727475245557,0.3202509,158.21,158.2,18.77319975]
["bitfinex","SOLUSD",1727475249766,6.61333871,158.27,158.21,0.25098]
["bitfinex","SOLUSD",1727475249963,6.201,158.28,158.25,0.12549]
["bitfinex","SOLUSD",1727475250278,6.201,158.32,158.25,1.38912714]
["bitfinex","SOLUSD",1727475250472,6.3171,158.3,158.25,0.12549]
["bitfinex","SOLUSD",1727475250981,6.3171,158.3,158.25,1.38909306]
["bitfinex","SOLUSD",1727475251152,26.3167,158.31,158.25,7.70799306]
["bitfinex","SOLUSD",1727475251467,20.0,158.31,158.27,0.12549]
["bitfinex","SOLUSD",1727475251676,12.5175,158.32,158.27,1.38898739]
["bitfinex","SOLUSD",1727475251881,6.201,158.32,158.28,1.26340362]
["bitfinex","SOLUSD",1727475252380,6.201,158.32,158.27,6.44369]
["bitfinex","SOLUSD",1727475253075,1.57920531,158.31,158.27,0.12549]
["bitfinex","SOLUSD",1727475253272,12.5173,158.32,158.27,1.38895232]
["bitfinex","SOLUSD",1727475253477,14.09684653,158.32,158.27,0.12549]
["bitfinex","SOLUSD",1727475254769,14.09684653,158.32,158.27,1.3888622]
["bitfinex","SOLUSD",1727475254770,12.5176,158.32,158.27,1.3888622]
["bitfinex","SOLUSD",1727475254960,12.5176,158.32,158.27,7.7071622]
["bitfinex","SOLUSD",1727475256360,6.3166,158.32,158.27,6.44379]
["bitfinex","SOLUSD",1727475257173,7.89580807,158.32,158.27,6.44379]
["bitfinex","SOLUSD",1727475257884,7.89580807,158.32,158.27,0.12549]
["bitfinex","SOLUSD",1727475258680,6.3166,158.32,158.27,0.12549]
["bitfinex","SOLUSD",1727475258880,6.3166,158.32,158.27,6.44359]
["bitfinex","SOLUSD",1727475260889,6.3166,158.32,158.29,0.12549]
["bitfinex","SOLUSD",1727475262789,6.3166,158.32,158.28,0.12549]
["bitfinex","SOLUSD",1727475270503,20.0,158.32,158.28,0.12549]
["bitfinex","SOLUSD",1727475270810,6.3171,158.3,158.26,0.12549]
["bitfinex","SOLUSD",1727475272072,20.0,158.32,158.26,0.12549]
["bitfinex","SOLUSD",1727475272273,6.6103533,158.33,158.28,6.44329]
["bitfinex","SOLUSD",1727475272472,6.201,158.36,158.28,6.44329]
["bitfinex","SOLUSD",1727475272692,6.60983257,158.35,158.28,6.44329]
["bitfinex","SOLUSD",1727475273386,6.316,158.33,158.28,6.44329]
["bitfinex","SOLUSD",1727475273975,6.316,158.33,158.3,0.12549]
["bitfinex","SOLUSD",1727475276378,6.3167,158.31,158.28,0.12549]
["bitfinex","SOLUSD",1727475277414,20.0,158.34,158.28,0.12549]
["bitfinex","SOLUSD",1727475277581,6.3163,158.32,158.28,0.12549]
["bitfinex","SOLUSD",1727475278002,6.3169,158.31,158.28,0.12549]
["bitfinex","SOLUSD",1727475279092,20.0,158.34,158.28,0.12549]
["bitfinex","SOLUSD",1727475279295,20.0,158.34,158.28,1.38884354]
["bitfinex","SOLUSD",1727475279296,6.3162,158.33,158.28,1.38884354]
["bitfinex","SOLUSD",1727475281502,6.3162,158.33,158.28,0.12549]
["bitfinex","SOLUSD",1727475282301,6.3165,158.32,158.28,0.12549]
["bitfinex","SOLUSD",1727475284707,6.3165,158.32,158.28,6.44329]
["bitfinex","SOLUSD",1727475291711,7.89566673,158.32,158.28,0.12549]
["bitfinex","SOLUSD",1727475293088,6.3165,158.32,158.28,0.12549]
["bitfinex","SOLUSD",1727475294312,6.3165,158.32,158.28,6.44339]
["bitfinex","SOLUSD",1727475301112,8.18930653,158.33,158.28,0.12549]
["bitfinex","SOLUSD",1727475301321,6.3167,158.31,158.28,0.12549]
["bitfinex","SOLUSD",1727475301511,6.3172,158.3,158.25,22.4993]
["bitfinex","SOLUSD",1727475301689,6.3172,158.3,158.25,16.1805]
["bitfinex","SOLUSD",1727475302026,6.3172,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727475302519,6.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727475303019,6.3168,158.31,158.27,1.38897693]
["bitfinex","SOLUSD",1727475304608,6.3168,158.31,158.27,0.12549]
["bitfinex","SOLUSD",1727475306221,6.3179,158.28,158.25,16.1805]
["bitfinex","SOLUSD",1727475306806,6.3176,158.29,158.25,16.1805]
["bitfinex","SOLUSD",1727475311107,20.0,158.32,158.26,25.16604415]
["bitfinex","SOLUSD",1727475311307,26.3163,158.32,158.28,0.12549]
["bitfinex","SOLUSD",1727475311619,26.3163,158.32,158.28,1.38891567]
["bitfinex","SOLUSD",1727475312826,6.61067243,158.31,158.28,1.38891567]
["bitfinex","SOLUSD",1727475313932,6.316,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727475314130,6.316,158.33,158.29,7.58072453]
["bitfinex","SOLUSD",1727475314337,6.60978103,158.35,158.3,0.12549]
["bitfinex","SOLUSD",1727475314630,12.92488103,158.35,158.31,1.26316764]
["bitfinex","SOLUSD",1727475322227,12.92488103,158.35,158.3,6.44239]
["bitfinex","SOLUSD",1727475322530,12.92488103,158.35,158.31,1.26317547]
["bitfinex","SOLUSD",1727475323233,12.92488103,158.35,158.3,6.44239]
["bitfinex","SOLUSD",1727475329709,12.92488103,158.35,158.29,0.12549]
["bitfinex","SOLUSD",1727475329710,6.3162,158.33,158.29,0.12549]
["bitfinex","SOLUSD",1727475330242,6.3162,158.33,158.29,6.44279]
["bitfinex","SOLUSD",1727475331338,6.3162,158.33,158.29,0.12549]
["bitfinex","SOLUSD",1727475332237,1.57912145,158.34,158.29,0.12549]
["bitfinex","SOLUSD",1727475332615,6.3159,158.33,158.29,0.12549]
["bitfinex","SOLUSD",1727475335118,6.3159,158.33,158.29,6.44289]
["bitfinex","SOLUSD",1727475338641,6.3155,158.34,158.3,7.58030596]
["bitfinex","SOLUSD",1727475338840,6.3155,158.34,158.31,0.12549]
["bitfinex","SOLUSD",1727475340447,6.3155,158.34,158.1,31.02032983]
["bitfinex","SOLUSD",1727475340448,6.3179,158.28,158.23,15.83954586]
["bitfinex","SOLUSD",1727475340740,6.3195,158.24,158.15,31.6143]
["bitfinex","SOLUSD",1727475341038,6.3195,158.24,158.16,12.11513302]
["bitfinex","SOLUSD",1727475341039,6.3208,158.21,158.16,12.11513302]
["bitfinex","SOLUSD",1727475341222,1.58038847,158.2,158.14,22.131]
["bitfinex","SOLUSD",1727475341427,6.3208,158.21,158.15,10.97842408]
["bitfinex","SOLUSD",1727475341626,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727475342835,6.3204,158.22,158.16,7.71243009]
["bitfinex","SOLUSD",1727475343146,6.3204,158.22,158.18,0.12549]
["bitfinex","SOLUSD",1727475343335,7.90064697,158.22,158.18,0.12549]
["bitfinex","SOLUSD",1727475345019,7.90064697,158.22,158.17,0.12549]
["bitfinex","SOLUSD",1727475345843,6.3207,158.21,158.17,0.12549]
["bitfinex","SOLUSD",1727475346432,1.58037843,158.2,158.17,0.12549]
["bitfinex","SOLUSD",1727475347148,6.3207,158.21,158.17,0.12549]
["bitfinex","SOLUSD",1727475347351,7.90151655,158.2,158.16,0.12549]
["bitfinex","SOLUSD",1727475347650,6.3211,158.2,158.16,0.12549]
["bitfinex","SOLUSD",1727475350142,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727475350143,7.90191816,158.19,158.15,0.12549]
["bitfinex","SOLUSD",1727475350345,6.3215,158.19,158.15,0.12549]
["bitfinex","SOLUSD",1727475351347,7.9020509,158.19,158.15,0.12549]
["bitfinex","SOLUSD",1727475352229,26.322,158.18,158.14,15.8078]
["bitfinex","SOLUSD",1727475352538,26.322,158.18,158.15,0.12549]
["bitfinex","SOLUSD",1727475353342,6.61556097,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1727475353548,20.0,158.21,158.18,1.26424393]
["bitfinex","SOLUSD",1727475353953,20.0,158.21,158.18,0.12549]
["bitfinex","SOLUSD",1727475358557,7.90152474,158.2,158.16,0.12549]
["bitfinex","SOLUSD",1727475360156,20.0,158.21,158.16,7.71215499]
["bitfinex","SOLUSD",1727475360832,20.0,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727475361456,26.3207,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727475368141,6.61479091,158.22,158.19,0.12549]
["bitfinex","SOLUSD",1727475368458,26.3199,158.23,158.19,0.12549]
["bitfinex","SOLUSD",1727475368857,6.6137706,158.25,158.19,0.12549]
["bitfinex","SOLUSD",1727475369061,6.6137706,158.25,158.19,13.71620848]
["bitfinex","SOLUSD",1727475369269,12.7257,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727475369440,12.7257,158.28,158.23,7.58364968]
["bitfinex","SOLUSD",1727475369645,6.3179,158.28,158.23,7.58364968]
["bitfinex","SOLUSD",1727475370254,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727475370655,7.89764658,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727475376353,6.3187,158.26,158.23,0.12549]
["bitfinex","SOLUSD",1727475377578,6.3183,158.27,158.23,0.12549]
["bitfinex","SOLUSD",1727475378776,6.61228162,158.29,158.22,15.8]
["bitfinex","SOLUSD",1727475379070,20.0,158.28,158.21,6.3207]
["bitfinex","SOLUSD",1727475379258,6.3187,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1727475379460,7.8991716,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727475379758,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727475379960,12.93194501,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727475380168,6.61314501,158.26,158.23,6.44539]
["bitfinex","SOLUSD",1727475380352,6.3183,158.27,158.23,6.44539]
["bitfinex","SOLUSD",1727475381868,6.3183,158.27,158.23,0.12549]
["bitfinex","SOLUSD",1727475388074,7.89813674,158.27,158.23,0.12549]
["bitfinex","SOLUSD",1727475388974,6.3183,158.27,158.23,0.12549]
["bitfinex","SOLUSD",1727475390081,26.3179,158.28,158.23,7.58350707]
["bitfinex","SOLUSD",1727475394174,6.61253585,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1727475394377,6.61253585,158.29,158.25,1.26364005]
["bitfinex","SOLUSD",1727475394584,6.3171,158.3,158.25,7.58264005]
["bitfinex","SOLUSD",1727475395761,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727475398485,1.57955071,158.29,158.25,0.12549]
["bitfinex","SOLUSD",1727475398790,6.318,158.28,158.25,0.12549]
["bitfinex","SOLUSD",1727475398960,1.579735,158.27,158.23,22.1189]
["bitfinex","SOLUSD",1727475399261,6.3184,158.27,158.23,22.1189]
["bitfinex","SOLUSD",1727475399662,1.57974894,158.29,158.23,22.1189]
["bitfinex","SOLUSD",1727475399859,7.89754894,158.29,158.23,22.1189]
["bitfinex","SOLUSD",1727475400071,20.0,158.28,158.23,22.1189]
["bitfinex","SOLUSD",1727475400387,1.57974583,158.27,158.23,22.1189]
["bitfinex","SOLUSD",1727475403786,20.0,158.28,158.23,22.1189]
["bitfinex","SOLUSD",1727475404582,21.57974348,158.28,158.23,22.1189]
["bitfinex","SOLUSD",1727475404889,6.318,158.28,158.23,22.1189]
["bitfinex","SOLUSD",1727475405478,1.5797436,158.27,158.23,22.1189]
["bitfinex","SOLUSD",1727475405674,6.318,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1727475405874,7.89774364,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1727475406688,6.61237267,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1727475406864,20.0,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1727475407570,21.57974378,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1727475407886,20.0,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1727475408789,20.0,158.28,158.24,7.58329527]
["bitfinex","SOLUSD",1727475408994,20.0,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1727475409493,20.0,158.28,158.23,15.7991]
["bitfinex","SOLUSD",1727475409494,6.61237267,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1727475410681,6.61237267,158.29,158.25,17.18631753]
["bitfinex","SOLUSD",1727475410871,6.317,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727475411674,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727475411872,20.0,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727475421396,21.57942727,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727475421697,1.57942727,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727475421882,21.57942727,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727475424969,20.0,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727475425888,20.0,158.31,158.27,7.58174358]
["bitfinex","SOLUSD",1727475426599,20.0,158.31,158.27,1.26354358]
["bitfinex","SOLUSD",1727475426779,20.0,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727475426973,12.9266135,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727475427298,20.0,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1727475427674,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727475429805,6.60997774,158.35,158.3,0.12549]
["bitfinex","SOLUSD",1727475429983,1.5788531,158.34,158.3,0.12549]
["bitfinex","SOLUSD",1727475430696,12.92416479,158.35,158.3,6.44229]
["bitfinex","SOLUSD",1727475430898,6.60906479,158.35,158.3,6.44229]
["bitfinex","SOLUSD",1727475433083,20.0,158.35,158.3,0.12549]
["bitfinex","SOLUSD",1727475433292,20.0,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727475436800,7.1347509,158.37,158.32,7.57930054]
["bitfinex","SOLUSD",1727475436993,20.0,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1727475440700,0.8202509,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727475459033,2.39902307,158.37,158.32,6.44169]
["bitfinex","SOLUSD",1727475459812,8.71342307,158.37,158.32,6.44169]
["bitfinex","SOLUSD",1727475462526,2.39902307,158.37,158.31,15.7909]
["bitfinex","SOLUSD",1727475462727,8.18784237,158.36,158.31,15.7909]
["bitfinex","SOLUSD",1727475463026,6.3151,158.35,158.31,15.7909]
["bitfinex","SOLUSD",1727475463227,1.5790554,158.34,158.31,15.7909]
["bitfinex","SOLUSD",1727475463420,6.3151,158.35,158.31,22.1075]
["bitfinex","SOLUSD",1727475470622,6.60882586,158.36,158.31,15.7909]
["bitfinex","SOLUSD",1727475470823,12.92352586,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727475471014,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727475479337,20.8202509,158.37,158.33,1.26316795]
["bitfinex","SOLUSD",1727475479536,20.8202509,158.37,158.33,6.3156]
["bitfinex","SOLUSD",1727475482615,20.8202509,158.37,158.34,6.3152]
["bitfinex","SOLUSD",1727475483021,0.8202509,158.37,158.34,6.3152]
["bitfinex","SOLUSD",1727475488224,0.8202509,158.37,158.35,7.57797718]
["bitfinex","SOLUSD",1727475490945,0.8202509,158.37,158.36,6.44019]
["bitfinex","SOLUSD",1727475492147,0.8202509,158.37,158.36,30.217074]
["bitfinex","SOLUSD",1727475493252,0.8202509,158.37,158.36,30.342564]
["bitfinex","SOLUSD",1727475494433,0.8202509,158.37,158.36,36.727564]
["bitfinex","SOLUSD",1727475501759,0.8202509,158.37,158.36,56.727564]
["bitfinex","SOLUSD",1727475503038,6.82372547,158.46,158.38,24.027864]
["bitfinex","SOLUSD",1727475503244,20.218092,158.46,158.43,0.12549]
["bitfinex","SOLUSD",1727475503451,20.218092,158.46,158.43,1.38765502]
["bitfinex","SOLUSD",1727475503641,20.218092,158.46,158.43,7.69955502]
["bitfinex","SOLUSD",1727475506455,0.218092,158.46,158.43,7.69955502]
["bitfinex","SOLUSD",1727475515370,0.218092,158.46,158.43,1.38765502]
["bitfinex","SOLUSD",1727475515571,0.218092,158.46,158.35,13.9158351]
["bitfinex","SOLUSD",1727475515572,20.218092,158.46,158.37,16.0789]
["bitfinex","SOLUSD",1727475515778,6.3119,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1727475515982,6.3123,158.43,158.38,22.0983]
["bitfinex","SOLUSD",1727475516276,6.3123,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1727475516277,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727475516852,6.3132,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1727475517066,15.6941,158.43,158.34,15.788]
["bitfinex","SOLUSD",1727475517252,26.3127,158.42,158.36,6.3145]
["bitfinex","SOLUSD",1727475518364,26.3127,158.42,158.37,0.12549]
["bitfinex","SOLUSD",1727475518872,26.3127,158.42,158.37,7.70211236]
["bitfinex","SOLUSD",1727475519374,20.0,158.42,158.37,1.38821236]
["bitfinex","SOLUSD",1727475519559,20.0,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727475519772,20.0,158.42,158.39,1.26256374]
["bitfinex","SOLUSD",1727475520671,6.3115,158.44,158.4,0.12549]
["bitfinex","SOLUSD",1727475522474,1.57807746,158.43,158.4,0.12549]
["bitfinex","SOLUSD",1727475522780,6.312,158.43,158.39,0.12549]
["bitfinex","SOLUSD",1727475524170,6.312,158.43,158.39,1.38800883]
["bitfinex","SOLUSD",1727475524375,20.0,158.45,158.39,1.38800883]
["bitfinex","SOLUSD",1727475524562,6.3116,158.44,158.39,7.70140883]
["bitfinex","SOLUSD",1727475524978,6.3116,158.44,158.39,6.43889]
["bitfinex","SOLUSD",1727475525192,1.57813888,158.43,158.39,6.43889]
["bitfinex","SOLUSD",1727475525362,7.88973888,158.44,158.39,6.43889]
["bitfinex","SOLUSD",1727475525768,6.3116,158.44,158.39,6.43889]
["bitfinex","SOLUSD",1727475526577,7.88973789,158.44,158.39,6.43889]
["bitfinex","SOLUSD",1727475527080,6.3116,158.44,158.39,6.43889]
["bitfinex","SOLUSD",1727475527282,6.3116,158.44,158.39,7.70139738]
["bitfinex","SOLUSD",1727475527661,6.3116,158.44,158.39,6.43889]
["bitfinex","SOLUSD",1727475530185,1.57813554,158.44,158.39,0.12549]
["bitfinex","SOLUSD",1727475530476,6.312,158.43,158.39,0.12549]
["bitfinex","SOLUSD",1727475533971,6.312,158.43,158.39,6.43889]
["bitfinex","SOLUSD",1727475538488,7.89013635,158.43,158.39,0.12549]
["bitfinex","SOLUSD",1727475538690,6.312,158.43,158.39,0.12549]
["bitfinex","SOLUSD",1727475538869,6.312,158.43,158.39,6.43889]
["bitfinex","SOLUSD",1727475539565,12.91757127,158.44,158.39,6.43889]
["bitfinex","SOLUSD",1727475541376,6.60597127,158.44,158.4,7.57551124]
["bitfinex","SOLUSD",1727475541565,26.3111,158.45,158.4,7.57551124]
["bitfinex","SOLUSD",1727475541760,26.3111,158.45,158.41,0.12549]
["bitfinex","SOLUSD",1727475545788,20.0,158.45,158.42,7.57453179]
["bitfinex","SOLUSD",1727475546084,0.218092,158.46,158.43,0.12549]
["bitfinex","SOLUSD",1727475547881,6.3115,158.44,158.43,0.12549]
["bitfinex","SOLUSD",1727475548194,8.10673594,158.46,158.42,0.12549]
["bitfinex","SOLUSD",1727475548686,0.218092,158.46,158.42,0.12549]
["bitfinex","SOLUSD",1727475548991,0.218092,158.46,158.42,7.69962258]
["bitfinex","SOLUSD",1727475549192,0.218092,158.46,158.42,6.43739]
["bitfinex","SOLUSD",1727475555594,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727475555792,26.528792,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727475558493,20.218092,158.46,158.41,25.16475802]
["bitfinex","SOLUSD",1727475558699,20.218092,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727475559306,20.218092,158.46,158.43,1.2622953]
["bitfinex","SOLUSD",1727475560291,20.218092,158.46,158.43,0.12549]
["bitfinex","SOLUSD",1727475561985,20.218092,158.46,158.43,1.38773931]
["bitfinex","SOLUSD",1727475562387,0.218092,158.46,158.43,7.69963931]
["bitfinex","SOLUSD",1727475564699,0.218092,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1727475566800,0.218092,158.46,158.43,6.43729]
["bitfinex","SOLUSD",1727475569389,0.218092,158.46,158.43,7.69952255]
["bitfinex","SOLUSD",1727475590407,0.218092,158.46,158.43,1.38772255]
["bitfinex","SOLUSD",1727475590717,0.218092,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1727475590897,0.218092,158.46,158.45,0.12549]
["bitfinex","SOLUSD",1727475601609,0.218092,158.46,158.39,15.7833]
["bitfinex","SOLUSD",1727475601919,1.57798485,158.45,158.4,10.77288712]
["bitfinex","SOLUSD",1727475602096,1.57798485,158.45,158.41,4.45988712]
["bitfinex","SOLUSD",1727475602296,1.57798485,158.45,158.42,4.45988712]
["bitfinex","SOLUSD",1727475602508,7.88918485,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727475602814,6.528792,158.46,158.42,0.12549]
["bitfinex","SOLUSD",1727475603019,20.218092,158.46,158.43,1.26229233]
["bitfinex","SOLUSD",1727475604130,0.218092,158.46,158.44,0.12549]
["bitfinex","SOLUSD",1727475609410,0.218092,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727475609615,6.528892,158.46,158.43,4.46145336]
["bitfinex","SOLUSD",1727475609830,6.528892,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727475610026,6.528892,158.46,158.41,15.7812]
["bitfinex","SOLUSD",1727475610237,1.57790117,158.45,158.42,4.46188197]
["bitfinex","SOLUSD",1727475610414,1.57790117,158.45,158.41,22.0937]
["bitfinex","SOLUSD",1727475610730,1.57790117,158.45,158.42,4.46239341]
["bitfinex","SOLUSD",1727475610930,1.57790117,158.45,158.41,22.0937]
["bitfinex","SOLUSD",1727475611235,6.528892,158.46,158.41,22.0937]
["bitfinex","SOLUSD",1727475618245,0.218092,158.46,158.43,28.10590975]
["bitfinex","SOLUSD",1727475618424,0.218092,158.46,158.45,6.43659]
["bitfinex","SOLUSD",1727475618629,0.218092,158.46,158.45,0.12549]
["bitfinex","SOLUSD",1727475624750,0.218092,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1727475625632,0.218092,158.46,158.45,0.12549]
["bitfinex","SOLUSD",1727475627864,0.218092,158.46,158.45,30.213474]
["bitfinex","SOLUSD",1727475628032,0.218092,158.46,158.45,30.338964]
["bitfinex","SOLUSD",1727475630756,0.218092,158.46,158.45,31.60056926]
["bitfinex","SOLUSD",1727475632235,0.8202509,158.53,158.52,0.12549]
["bitfinex","SOLUSD",1727475633956,0.8202509,158.53,158.51,0.12549]
["bitfinex","SOLUSD",1727475641446,0.8202509,158.53,158.5,15.7727]
["bitfinex","SOLUSD",1727475643149,6.3087,158.51,158.5,0.12549]
["bitfinex","SOLUSD",1727475643355,6.3083,158.52,158.5,0.12549]
["bitfinex","SOLUSD",1727475643865,0.8202509,158.53,158.5,0.12549]
["bitfinex","SOLUSD",1727475644072,0.8202509,158.53,158.48,23.902374]
["bitfinex","SOLUSD",1727475644574,6.3084,158.52,158.48,23.902374]
["bitfinex","SOLUSD",1727475647861,6.3084,158.52,158.48,0.12549]
["bitfinex","SOLUSD",1727475653555,6.3084,158.52,158.48,6.43529]
["bitfinex","SOLUSD",1727475655186,0.8202509,158.53,158.48,18.76189975]
["bitfinex","SOLUSD",1727475655468,7.1282509,158.53,158.49,1.26177915]
["bitfinex","SOLUSD",1727475657776,7.1282509,158.53,158.48,18.76189975]
["bitfinex","SOLUSD",1727475659066,7.1282509,158.53,158.49,1.26173983]
["bitfinex","SOLUSD",1727475660156,0.8202509,158.53,158.5,0.12549]
["bitfinex","SOLUSD",1727475660482,20.8202509,158.53,158.5,0.12549]
["bitfinex","SOLUSD",1727475660679,27.1282509,158.53,158.5,0.12549]
["bitfinex","SOLUSD",1727475661379,0.8202509,158.53,158.5,13.71378995]
["bitfinex","SOLUSD",1727475662257,0.8202509,158.53,158.5,18.76109975]
["bitfinex","SOLUSD",1727475663050,0.8202509,158.53,158.5,6.43449]
["bitfinex","SOLUSD",1727475664480,0.8202509,158.53,158.5,0.12549]
["bitfinex","SOLUSD",1727475667277,0.8202509,158.53,158.49,22.0826]
["bitfinex","SOLUSD",1727475667278,1.5770504,158.52,158.49,15.7732]
["bitfinex","SOLUSD",1727475667700,7.1282509,158.53,158.49,15.7732]
["bitfinex","SOLUSD",1727475671982,6.308,158.53,158.49,15.7732]
["bitfinex","SOLUSD",1727475672180,6.60151201,158.54,158.49,15.7732]
["bitfinex","SOLUSD",1727475673581,6.3082,158.53,158.49,15.7732]
["bitfinex","SOLUSD",1727475677066,7.88543126,158.53,158.49,15.7732]
["bitfinex","SOLUSD",1727475677481,6.3082,158.53,158.49,15.7732]
["bitfinex","SOLUSD",1727475679898,12.90911201,158.54,158.5,0.12549]
["bitfinex","SOLUSD",1727475680579,14.48624954,158.54,158.5,0.12549]
["bitfinex","SOLUSD",1727475680889,12.90911201,158.54,158.5,0.12549]
["bitfinex","SOLUSD",1727475689704,14.48625333,158.54,158.5,0.12549]
["bitfinex","SOLUSD",1727475691002,6.60151201,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1727475691201,6.60151201,158.54,158.5,6.43459]
["bitfinex","SOLUSD",1727475691403,26.3074,158.55,158.5,6.43459]
["bitfinex","SOLUSD",1727475692300,6.3076,158.54,158.5,6.43459]
["bitfinex","SOLUSD",1727475693189,6.3076,158.54,158.5,0.12549]
["bitfinex","SOLUSD",1727475693797,26.3071,158.55,158.5,7.69620426]
["bitfinex","SOLUSD",1727475693999,20.0,158.55,158.5,1.38720426]
["bitfinex","SOLUSD",1727475694207,26.3072,158.55,158.5,7.69630426]
["bitfinex","SOLUSD",1727475694501,20.0,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727475695103,20.0,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727475695310,7.88419534,158.55,158.5,0.12549]
["bitfinex","SOLUSD",1727475696378,1.57699534,158.55,158.5,0.12549]
["bitfinex","SOLUSD",1727475696584,6.3076,158.54,158.5,0.12549]
["bitfinex","SOLUSD",1727475696780,1.57714082,158.53,158.5,0.12549]
["bitfinex","SOLUSD",1727475697087,6.3076,158.54,158.5,0.12549]
["bitfinex","SOLUSD",1727475698505,1.57712448,158.55,158.5,0.12549]
["bitfinex","SOLUSD",1727475698695,1.57712448,158.55,158.49,31.9632]
["bitfinex","SOLUSD",1727475698696,6.3082,158.53,158.49,31.9632]
["bitfinex","SOLUSD",1727475699905,1.57720651,158.52,158.49,31.9632]
["bitfinex","SOLUSD",1727475700111,6.3088,158.51,158.49,16.19]
["bitfinex","SOLUSD",1727475700400,1.57736007,158.5,158.46,15.7764]
["bitfinex","SOLUSD",1727475700583,6.3088,158.51,158.46,15.7764]
["bitfinex","SOLUSD",1727475701095,6.3088,158.51,158.46,22.0868]
["bitfinex","SOLUSD",1727475701794,6.3088,158.51,158.47,0.12549]
["bitfinex","SOLUSD",1727475703386,1.57736671,158.5,158.47,0.12549]
["bitfinex","SOLUSD",1727475706013,12.91136366,158.51,158.47,0.12549]
["bitfinex","SOLUSD",1727475707687,12.91136366,158.51,158.46,22.0868]
["bitfinex","SOLUSD",1727475708096,6.60256366,158.51,158.46,15.7764]
["bitfinex","SOLUSD",1727475708310,7.88672433,158.5,158.46,15.7764]
["bitfinex","SOLUSD",1727475708689,6.3092,158.5,158.46,15.7764]
["bitfinex","SOLUSD",1727475709207,6.60256366,158.51,158.46,15.7764]
["bitfinex","SOLUSD",1727475709517,12.91156366,158.51,158.46,22.087]
["bitfinex","SOLUSD",1727475709886,6.3092,158.5,158.46,22.087]
["bitfinex","SOLUSD",1727475710093,6.3092,158.5,158.46,15.7764]
["bitfinex","SOLUSD",1727475711195,6.3097,158.49,158.46,0.12549]
["bitfinex","SOLUSD",1727475712010,6.60256366,158.51,158.43,23.776884]
["bitfinex","SOLUSD",1727475712011,7.88747124,158.48,158.43,23.776884]
["bitfinex","SOLUSD",1727475712310,7.88747124,158.48,158.44,0.12549]
["bitfinex","SOLUSD",1727475712311,6.3099,158.48,158.44,0.12549]
["bitfinex","SOLUSD",1727475712730,6.3099,158.48,158.44,6.43689]
["bitfinex","SOLUSD",1727475713402,6.3099,158.48,158.43,0.12549]
["bitfinex","SOLUSD",1727475713610,1.57771044,158.47,158.43,0.12549]
["bitfinex","SOLUSD",1727475714006,6.3099,158.48,158.43,0.12549]
["bitfinex","SOLUSD",1727475714413,6.3099,158.48,158.43,6.43729]
["bitfinex","SOLUSD",1727475716023,6.3099,158.48,158.43,7.69951024]
["bitfinex","SOLUSD",1727475718999,6.3099,158.48,158.43,6.43729]
["bitfinex","SOLUSD",1727475720426,1.57777713,158.47,158.43,6.43729]
["bitfinex","SOLUSD",1727475720721,6.3099,158.48,158.43,6.43729]
["bitfinex","SOLUSD",1727475725522,5.8099,158.48,158.43,6.43729]
["bitfinex","SOLUSD",1727475728901,6.60362517,158.49,158.43,1.38771437]
["bitfinex","SOLUSD",1727475729107,12.91312517,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1727475730326,6.3095,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1727475736634,6.3095,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727475736817,6.3095,158.49,158.45,7.57322495]
["bitfinex","SOLUSD",1727475737714,6.3095,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727475738442,6.3095,158.49,158.45,7.57317769]
["bitfinex","SOLUSD",1727475738942,6.3095,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727475740828,7.88709752,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727475743446,6.3095,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727475747634,6.3095,158.49,158.44,30.088384]
["bitfinex","SOLUSD",1727475747938,6.3095,158.49,158.45,0.12549]
["bitfinex","SOLUSD",1727475748628,7.88710069,158.49,158.45,0.12549]
["bitfinex","SOLUSD",1727475749026,6.3095,158.49,158.45,0.12549]
["bitfinex","SOLUSD",1727475749224,7.88710013,158.49,158.45,0.12549]
["bitfinex","SOLUSD",1727475749734,6.3095,158.49,158.45,0.12549]
["bitfinex","SOLUSD",1727475750323,7.88760006,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727475750925,6.3104,158.47,158.44,0.12549]
["bitfinex","SOLUSD",1727475751128,1.57777852,158.46,158.44,0.12549]
["bitfinex","SOLUSD",1727475751643,6.3104,158.47,158.44,0.12549]
["bitfinex","SOLUSD",1727475752328,6.31,158.48,158.44,0.12549]
["bitfinex","SOLUSD",1727475752528,1.57774136,158.47,158.44,0.12549]
["bitfinex","SOLUSD",1727475754629,1.57774136,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727475754848,6.3107,158.46,158.43,0.12549]
["bitfinex","SOLUSD",1727475755042,1.577862,158.45,158.43,0.12549]
["bitfinex","SOLUSD",1727475756625,1.577862,158.45,158.42,22.0922]
["bitfinex","SOLUSD",1727475756946,1.577862,158.45,158.42,15.7799]
["bitfinex","SOLUSD",1727475758928,1.577862,158.45,158.43,4.4522638]
["bitfinex","SOLUSD",1727475759140,1.577862,158.45,158.42,15.7799]
["bitfinex","SOLUSD",1727475759339,1.577862,158.45,158.43,4.45261015]
["bitfinex","SOLUSD",1727475759543,1.577862,158.45,158.42,15.7799]
["bitfinex","SOLUSD",1727475759742,1.577862,158.45,158.43,4.45225836]
["bitfinex","SOLUSD",1727475760048,1.577862,158.45,158.42,15.7799]
["bitfinex","SOLUSD",1727475760350,6.3107,158.46,158.43,4.45221151]
["bitfinex","SOLUSD",1727475760536,6.3107,158.46,158.42,15.7799]
["bitfinex","SOLUSD",1727475760737,6.3107,158.46,158.43,4.45189699]
["bitfinex","SOLUSD",1727475760939,6.3107,158.46,158.42,22.0921]
["bitfinex","SOLUSD",1727475761151,6.3107,158.46,158.43,4.45195587]
["bitfinex","SOLUSD",1727475761331,6.3107,158.46,158.42,22.0921]
["bitfinex","SOLUSD",1727475761530,6.3107,158.46,158.43,4.45170668]
["bitfinex","SOLUSD",1727475761728,6.3107,158.46,158.42,22.0921]
["bitfinex","SOLUSD",1727475761936,6.3107,158.46,158.43,4.45162901]
["bitfinex","SOLUSD",1727475762138,6.3107,158.46,158.42,22.0921]
["bitfinex","SOLUSD",1727475762342,6.3107,158.46,158.43,4.45160944]
["bitfinex","SOLUSD",1727475762647,6.3107,158.46,158.42,22.0921]
["bitfinex","SOLUSD",1727475762848,6.3107,158.46,158.43,4.4514635]
["bitfinex","SOLUSD",1727475763027,6.3107,158.46,158.42,22.0921]
["bitfinex","SOLUSD",1727475763231,6.3107,158.46,158.43,4.45142518]
["bitfinex","SOLUSD",1727475763432,6.3107,158.46,158.42,22.0921]
["bitfinex","SOLUSD",1727475763633,6.3107,158.46,158.43,4.45127715]
["bitfinex","SOLUSD",1727475763858,6.3107,158.46,158.42,22.0921]
["bitfinex","SOLUSD",1727475764053,6.3103,158.47,158.43,10.76307762]
["bitfinex","SOLUSD",1727475764233,6.3103,158.47,158.43,7.5740562]
["bitfinex","SOLUSD",1727475765138,6.60340278,158.48,158.44,6.43669]
["bitfinex","SOLUSD",1727475765338,6.3091,158.5,158.45,7.57279262]
["bitfinex","SOLUSD",1727475765543,20.0,158.49,158.45,7.57279262]
["bitfinex","SOLUSD",1727475765854,20.0,158.49,158.46,6.43619]
["bitfinex","SOLUSD",1727475766156,6.60310721,158.51,158.46,28.22799975]
["bitfinex","SOLUSD",1727475766339,6.60310721,158.51,158.49,6.3094]
["bitfinex","SOLUSD",1727475766545,6.3076,158.54,158.49,7.57117396]
["bitfinex","SOLUSD",1727475766747,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727475767438,6.3076,158.54,158.49,22.0832]
["bitfinex","SOLUSD",1727475767645,20.0,158.53,158.49,22.0832]
["bitfinex","SOLUSD",1727475768938,6.60136801,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727475768939,12.90806801,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727475769356,6.3067,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727475772333,6.3067,158.56,158.52,0.12549]
["bitfinex","SOLUSD",1727475774332,26.3063,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727475776941,1.57676774,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727475777247,26.3063,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727475777448,1.57677231,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727475777968,6.3068,158.56,158.52,0.12549]
["bitfinex","SOLUSD",1727475778341,6.3064,158.57,158.52,6.43379]
["bitfinex","SOLUSD",1727475778658,1.57691018,158.56,158.52,6.43379]
["bitfinex","SOLUSD",1727475779162,6.3075,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727475779369,1.57716122,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727475779553,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727475779941,1.57715533,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727475780163,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727475780764,7.88466087,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727475781464,6.3075,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727475782268,1.57715883,158.53,158.5,6.309]
["bitfinex","SOLUSD",1727475782473,1.57715883,158.53,158.49,0.12549]
["bitfinex","SOLUSD",1727475782474,1.57715883,158.53,158.49,6.43499]
["bitfinex","SOLUSD",1727475783766,1.57715883,158.53,158.48,28.10140975]
["bitfinex","SOLUSD",1727475783767,6.3083,158.52,158.48,15.7748]
["bitfinex","SOLUSD",1727475783963,1.57732913,158.51,158.48,15.7748]
["bitfinex","SOLUSD",1727475784349,6.308,158.53,158.48,22.0846]
["bitfinex","SOLUSD",1727475784553,1.57732859,158.52,158.45,15.7778]
["bitfinex","SOLUSD",1727475784743,6.3092,158.5,158.45,22.0885]
["bitfinex","SOLUSD",1727475785383,1.57755732,158.49,158.45,22.0885]
["bitfinex","SOLUSD",1727475786849,1.57755732,158.49,158.46,0.12549]
["bitfinex","SOLUSD",1727475788161,6.3092,158.5,158.46,0.12549]
["bitfinex","SOLUSD",1727475789669,1.57755588,158.49,158.46,0.12549]
["bitfinex","SOLUSD",1727475790052,6.3092,158.5,158.46,0.12549]
["bitfinex","SOLUSD",1727475790253,1.57755366,158.49,158.45,22.0885]
["bitfinex","SOLUSD",1727475790467,6.3092,158.5,158.45,22.0885]
["bitfinex","SOLUSD",1727475790975,6.3092,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727475792176,1.57757589,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1727475792557,6.3092,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727475795190,6.60241888,158.51,158.46,12.32660975]
["bitfinex","SOLUSD",1727475795377,6.60241888,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727475795566,6.3084,158.52,158.47,7.5721511]
["bitfinex","SOLUSD",1727475795777,20.0,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727475797281,20.0,158.51,158.47,7.57215502]
["bitfinex","SOLUSD",1727475797486,20.0,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727475799273,12.90996809,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727475799481,20.0,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727475801283,21.5773236,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727475802394,20.0,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727475803989,12.90886914,158.55,158.5,6.43459]
["bitfinex","SOLUSD",1727475804170,20.0,158.54,158.5,6.43459]
["bitfinex","SOLUSD",1727475804691,12.90886914,158.55,158.5,6.43459]
["bitfinex","SOLUSD",1727475805884,12.90886914,158.55,158.52,0.12549]
["bitfinex","SOLUSD",1727475805885,6.60166914,158.55,158.52,0.12549]
["bitfinex","SOLUSD",1727475806065,6.3067,158.57,158.52,18.76029975]
["bitfinex","SOLUSD",1727475810567,7.88354339,158.57,158.52,18.76029975]
["bitfinex","SOLUSD",1727475810971,6.3067,158.56,158.51,6.43419]
["bitfinex","SOLUSD",1727475811272,7.88407474,158.55,158.51,6.43419]
["bitfinex","SOLUSD",1727475811478,6.3071,158.55,158.51,6.43419]
["bitfinex","SOLUSD",1727475811891,21.5769787,158.57,158.51,6.43419]
["bitfinex","SOLUSD",1727475812098,6.3068,158.56,158.51,6.43419]
["bitfinex","SOLUSD",1727475812298,1.57697506,158.55,158.51,6.43419]
["bitfinex","SOLUSD",1727475813891,6.3068,158.56,158.51,6.43419]
["bitfinex","SOLUSD",1727475814398,6.3068,158.56,158.51,18.76079975]
["bitfinex","SOLUSD",1727475818406,1.5769706,158.55,158.51,18.76079975]
["bitfinex","SOLUSD",1727475818889,6.3068,158.56,158.51,18.76079975]
["bitfinex","SOLUSD",1727475819277,7.88377061,158.56,158.51,18.76079975]
["bitfinex","SOLUSD",1727475820005,6.3068,158.56,158.51,18.76079975]
["bitfinex","SOLUSD",1727475821107,1.57696977,158.55,158.51,18.76079975]
["bitfinex","SOLUSD",1727475822793,7.88426977,158.55,158.51,0.12549]
["bitfinex","SOLUSD",1727475823007,1.57697084,158.54,158.51,0.12549]
["bitfinex","SOLUSD",1727475823506,7.88427084,158.55,158.51,0.12549]
["bitfinex","SOLUSD",1727475823701,7.88427084,158.55,158.51,6.43409]
["bitfinex","SOLUSD",1727475823882,1.57697084,158.55,158.51,6.43409]
["bitfinex","SOLUSD",1727475824201,26.3068,158.56,158.51,6.43409]
["bitfinex","SOLUSD",1727475824389,1.57697006,158.55,158.51,6.43409]
["bitfinex","SOLUSD",1727475825500,26.3068,158.56,158.51,6.43409]
["bitfinex","SOLUSD",1727475827083,27.88377104,158.56,158.51,6.43409]
["bitfinex","SOLUSD",1727475834115,26.3068,158.56,158.51,6.43409]
["bitfinex","SOLUSD",1727475835311,27.88377366,158.56,158.51,6.43409]
["bitfinex","SOLUSD",1727475839615,26.3068,158.56,158.51,6.43409]
["bitfinex","SOLUSD",1727475839919,20.0,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1727475840116,6.3063,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727475840330,6.3063,158.57,158.52,34.40500975]
["bitfinex","SOLUSD",1727475840516,1.57690498,158.56,158.52,34.40500975]
["bitfinex","SOLUSD",1727475841711,7.88390498,158.56,158.52,15.7701]
["bitfinex","SOLUSD",1727475845334,6.307,158.56,158.52,15.7701]
["bitfinex","SOLUSD",1727475846222,6.3063,158.57,158.52,22.0783]
["bitfinex","SOLUSD",1727475846424,1.57690595,158.56,158.52,22.0783]
["bitfinex","SOLUSD",1727475846725,6.3063,158.57,158.52,22.0783]
["bitfinex","SOLUSD",1727475847124,1.57694996,158.56,158.52,22.0783]
["bitfinex","SOLUSD",1727475847323,7.88374996,158.56,158.52,22.0783]
["bitfinex","SOLUSD",1727475847839,6.3068,158.56,158.52,22.0783]
["bitfinex","SOLUSD",1727475848123,1.57700111,158.55,158.52,22.0783]
["bitfinex","SOLUSD",1727475848302,6.3066,158.57,158.52,22.0783]
["bitfinex","SOLUSD",1727475849734,6.3066,158.57,158.52,34.40490975]
["bitfinex","SOLUSD",1727475849905,20.0,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1727475851218,6.59973069,158.59,158.56,6.43219]
["bitfinex","SOLUSD",1727475851433,21.57652288,158.59,158.56,6.43219]
["bitfinex","SOLUSD",1727475851631,21.57652288,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1727475852816,21.57652288,158.59,158.55,0.12549]
["bitfinex","SOLUSD",1727475853016,21.57652288,158.59,158.55,6.43249]
["bitfinex","SOLUSD",1727475853936,6.3052,158.6,158.55,6.43249]
["bitfinex","SOLUSD",1727475854116,6.3052,158.6,158.55,7.6937317]
["bitfinex","SOLUSD",1727475855118,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727475859941,20.0,158.6,158.56,7.56790547]
["bitfinex","SOLUSD",1727475860620,20.0,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727475862446,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727475862948,20.0,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727475869026,19.5,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727475870363,21.07650513,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727475872544,19.5,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727475874446,21.07650206,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1727475874841,7.8821012,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727475877831,6.3056,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727475878223,1.57671787,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1727475878531,6.3056,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727475880119,6.3056,158.59,158.55,18.63370975]
["bitfinex","SOLUSD",1727475880324,6.3052,158.6,158.56,6.43219]
["bitfinex","SOLUSD",1727475880531,20.0,158.65,158.58,6.3058]
["bitfinex","SOLUSD",1727475880759,6.3047,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727475880920,20.0,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727475881248,26.3048,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727475881740,26.3048,158.61,158.56,22.19829]
["bitfinex","SOLUSD",1727475882624,1.57653683,158.6,158.56,22.19829]
["bitfinex","SOLUSD",1727475883241,26.3048,158.61,158.56,22.19829]
["bitfinex","SOLUSD",1727475884226,26.3048,158.61,158.56,23.45951732]
["bitfinex","SOLUSD",1727475885029,1.57647288,158.6,158.56,22.19829]
["bitfinex","SOLUSD",1727475885543,26.3048,158.61,158.56,22.19829]
["bitfinex","SOLUSD",1727475886544,1.57649514,158.6,158.56,22.19829]
["bitfinex","SOLUSD",1727475887640,26.3048,158.61,158.56,22.19829]
["bitfinex","SOLUSD",1727475887848,1.57649503,158.6,158.56,22.19829]
["bitfinex","SOLUSD",1727475888725,26.3048,158.61,158.56,22.19829]
["bitfinex","SOLUSD",1727475889438,1.57649452,158.6,158.56,22.19829]
["bitfinex","SOLUSD",1727475890556,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727475894248,20.0,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727475894441,1.57647183,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727475895243,20.0,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1727475895442,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727475900436,1.57645983,158.6,158.52,16.3824]
["bitfinex","SOLUSD",1727475900637,1.57645983,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727475900943,1.57657557,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1727475901835,1.57657961,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727475902031,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727475903046,1.57657836,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727475903249,7.88167836,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727475904160,6.3051,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1727475904846,1.57657313,158.59,158.52,16.3824]
["bitfinex","SOLUSD",1727475905162,6.3067,158.56,158.52,16.3824]
["bitfinex","SOLUSD",1727475906155,6.3063,158.57,158.52,16.3824]
["bitfinex","SOLUSD",1727475906360,1.57697111,158.56,158.52,16.3824]
["bitfinex","SOLUSD",1727475907537,21.57697111,158.56,158.52,16.3824]
["bitfinex","SOLUSD",1727475907940,6.3073,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1727475908143,6.3088,158.51,158.45,6.3107]
["bitfinex","SOLUSD",1727475908468,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727475908954,1.57749177,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727475910662,20.12549,158.53,158.44,31.1947]
["bitfinex","SOLUSD",1727475910968,6.31,158.48,158.44,31.1947]
["bitfinex","SOLUSD",1727475911258,6.3104,158.47,158.44,0.1577]
["bitfinex","SOLUSD",1727475913058,12.90921728,158.47,158.44,0.1577]
["bitfinex","SOLUSD",1727475916347,6.3107,158.46,158.44,0.1577]
["bitfinex","SOLUSD",1727475916557,1.57805408,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727475916863,7.88915408,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727475917464,27.88915408,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727475918354,26.3111,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727475918551,6.59881728,158.47,158.44,0.1577]
["bitfinex","SOLUSD",1727475918757,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727475918958,6.59980705,158.51,158.47,15.7756]
["bitfinex","SOLUSD",1727475919153,6.59980705,158.51,158.47,22.0859]
["bitfinex","SOLUSD",1727475919758,6.3084,158.52,158.47,22.0859]
["bitfinex","SOLUSD",1727475920171,20.0,158.51,158.47,22.0859]
["bitfinex","SOLUSD",1727475921478,21.57751095,158.5,158.47,15.7756]
["bitfinex","SOLUSD",1727475921770,20.0,158.5,158.47,15.7756]
["bitfinex","SOLUSD",1727475923069,6.3088,158.51,158.47,15.7756]
["bitfinex","SOLUSD",1727475925857,1.57753949,158.5,158.47,15.7756]
["bitfinex","SOLUSD",1727475933080,1.57753949,158.5,158.44,6.469]
["bitfinex","SOLUSD",1727475933259,6.3099,158.48,158.44,0.1577]
["bitfinex","SOLUSD",1727475933572,1.57774501,158.47,158.44,0.1577]
["bitfinex","SOLUSD",1727475933764,26.3096,158.49,158.44,6.4691]
["bitfinex","SOLUSD",1727475933964,1.57776625,158.48,158.44,6.4691]
["bitfinex","SOLUSD",1727475938777,12.91095214,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1727475938967,6.3091,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727475940280,20.0,158.51,158.44,12.48430975]
["bitfinex","SOLUSD",1727475940484,26.3087,158.51,158.46,15.7766]
["bitfinex","SOLUSD",1727475941163,7.88712786,158.5,158.46,15.7766]
["bitfinex","SOLUSD",1727475945865,6.3095,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1727475948464,1.57772001,158.48,158.45,6.3108]
["bitfinex","SOLUSD",1727475951792,7.88762001,158.48,158.44,0.1577]
["bitfinex","SOLUSD",1727475951964,1.57779774,158.47,158.44,0.1577]
["bitfinex","SOLUSD",1727475958973,1.57779774,158.47,158.44,6.4691]
["bitfinex","SOLUSD",1727475959895,6.3099,158.48,158.44,6.4691]
["bitfinex","SOLUSD",1727475960193,1.57778364,158.47,158.44,6.4691]
["bitfinex","SOLUSD",1727475970684,12.91111439,158.48,158.44,6.4691]
["bitfinex","SOLUSD",1727475971080,1.57777601,158.47,158.44,6.4691]
["bitfinex","SOLUSD",1727475976808,1.57777601,158.47,158.44,0.1577]
["bitfinex","SOLUSD",1727475994630,6.3111,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727475995300,7.88910379,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727475995509,1.57800379,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476004023,7.88910379,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476010126,6.3111,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476011229,7.88915864,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476012128,6.3111,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476013226,6.59130848,158.46,158.44,0.1577]
["bitfinex","SOLUSD",1727476015210,6.59130848,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1727476015399,1.09947877,158.53,158.45,6.3111]
["bitfinex","SOLUSD",1727476015400,1.09947877,158.53,158.45,18.63770975]
["bitfinex","SOLUSD",1727476015605,69.605,158.55,158.45,18.63770975]
["bitfinex","SOLUSD",1727476015606,6.58834384,158.51,158.45,18.63770975]
["bitfinex","SOLUSD",1727476016415,20.0,158.49,158.45,18.63770975]
["bitfinex","SOLUSD",1727476024436,6.3095,158.49,158.45,18.63770975]
["bitfinex","SOLUSD",1727476025320,6.3095,158.49,158.44,0.1577]
["bitfinex","SOLUSD",1727476025532,7.88755542,158.48,158.44,6.4691]
["bitfinex","SOLUSD",1727476025930,14.47666375,158.48,158.44,6.4691]
["bitfinex","SOLUSD",1727476026525,1.57772287,158.47,158.44,6.4691]
["bitfinex","SOLUSD",1727476028442,6.3107,158.46,158.44,0.1577]
["bitfinex","SOLUSD",1727476028941,1.57792274,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476029723,7.88902274,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476029919,6.3111,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476033236,26.3111,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476033442,27.88923118,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476033736,26.3111,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476037248,32.90095037,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476041545,33.02644037,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476050148,32.90095037,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476054162,26.58985037,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476054357,6.3108,158.46,158.44,0.1577]
["bitfinex","SOLUSD",1727476064661,15.7744,158.49,158.44,6.4691]
["bitfinex","SOLUSD",1727476064662,6.3098,158.49,158.44,6.4691]
["bitfinex","SOLUSD",1727476064963,6.59170768,158.48,158.44,6.4691]
["bitfinex","SOLUSD",1727476065147,6.3106,158.47,158.44,0.1577]
["bitfinex","SOLUSD",1727476065345,1.57783841,158.46,158.44,0.1577]
["bitfinex","SOLUSD",1727476066656,6.3106,158.47,158.44,0.1577]
["bitfinex","SOLUSD",1727476066963,7.8884174,158.47,158.44,0.1577]
["bitfinex","SOLUSD",1727476067865,6.3106,158.47,158.44,0.1577]
["bitfinex","SOLUSD",1727476068048,7.88841495,158.47,158.44,0.1577]
["bitfinex","SOLUSD",1727476068456,6.3106,158.47,158.44,0.1577]
["bitfinex","SOLUSD",1727476069157,6.59170768,158.48,158.44,0.1577]
["bitfinex","SOLUSD",1727476069474,12.90160768,158.48,158.44,0.1577]
["bitfinex","SOLUSD",1727476069657,6.59170768,158.48,158.44,7.73145139]
["bitfinex","SOLUSD",1727476071143,6.59170768,158.48,158.45,28.10370975]
["bitfinex","SOLUSD",1727476071354,38.04413407,158.55,158.45,38.5453]
["bitfinex","SOLUSD",1727476071355,7.88667654,158.5,158.45,38.5453]
["bitfinex","SOLUSD",1727476071543,6.3096,158.49,158.45,44.56090975]
["bitfinex","SOLUSD",1727476071750,6.3096,158.49,158.45,50.87200975]
["bitfinex","SOLUSD",1727476072552,6.3096,158.49,158.45,32.2343]
["bitfinex","SOLUSD",1727476075448,1.57774314,158.48,158.44,0.1577]
["bitfinex","SOLUSD",1727476075774,6.3103,158.47,158.44,0.1577]
["bitfinex","SOLUSD",1727476076078,1.57790144,158.46,158.44,0.1577]
["bitfinex","SOLUSD",1727476077179,6.3109,158.46,158.44,0.1577]
["bitfinex","SOLUSD",1727476082077,12.90316465,158.46,158.44,0.1577]
["bitfinex","SOLUSD",1727476096162,6.59226465,158.46,158.44,18.79550975]
["bitfinex","SOLUSD",1727476096364,20.0,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727476097691,26.3096,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727476101206,6.59105058,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1727476101503,1.09915763,158.57,158.52,15.7701]
["bitfinex","SOLUSD",1727476101674,6.0155,158.6,158.52,15.7701]
["bitfinex","SOLUSD",1727476101879,6.0155,158.6,158.54,12.32660975]
["bitfinex","SOLUSD",1727476102280,6.3051,158.61,158.54,12.32660975]
["bitfinex","SOLUSD",1727476102479,6.3052,158.6,158.54,12.32660975]
["bitfinex","SOLUSD",1727476102800,6.3056,158.59,158.52,34.40480975]
["bitfinex","SOLUSD",1727476103008,20.0,158.59,158.54,12.32660975]
["bitfinex","SOLUSD",1727476104090,6.3052,158.6,158.54,12.32660975]
["bitfinex","SOLUSD",1727476104293,0.12549,158.59,158.54,12.32660975]
["bitfinex","SOLUSD",1727476104683,6.3046,158.62,158.54,18.63390975]
["bitfinex","SOLUSD",1727476105002,6.3048,158.61,158.56,12.32660975]
["bitfinex","SOLUSD",1727476110807,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727476112104,20.12549,158.63,158.58,18.63250975]
["bitfinex","SOLUSD",1727476112293,20.0,158.63,158.58,18.63250975]
["bitfinex","SOLUSD",1727476112695,23.776884,158.66,158.58,18.63250975]
["bitfinex","SOLUSD",1727476112882,26.59736508,158.65,158.58,18.63250975]
["bitfinex","SOLUSD",1727476113281,6.59736508,158.65,158.6,12.32660975]
["bitfinex","SOLUSD",1727476113680,6.3031,158.66,158.6,18.63170975]
["bitfinex","SOLUSD",1727476114111,6.3032,158.65,158.6,18.63170975]
["bitfinex","SOLUSD",1727476114307,1.57621865,158.64,158.58,21.7846]
["bitfinex","SOLUSD",1727476114509,7.87991865,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727476114716,1.57620981,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727476114888,6.3032,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1727476115203,6.3032,158.65,158.6,12.32660975]
["bitfinex","SOLUSD",1727476117689,6.3032,158.65,158.58,21.7846]
["bitfinex","SOLUSD",1727476117690,25.60407147,158.67,158.58,21.7846]
["bitfinex","SOLUSD",1727476117908,23.902374,158.65,158.58,15.7642]
["bitfinex","SOLUSD",1727476118216,6.3041,158.63,158.58,15.7642]
["bitfinex","SOLUSD",1727476119521,7.88063656,158.62,158.58,15.7642]
["bitfinex","SOLUSD",1727476119885,6.3043,158.62,158.58,15.7642]
["bitfinex","SOLUSD",1727476121022,6.3043,158.62,158.58,28.09080975]
["bitfinex","SOLUSD",1727476122617,6.3043,158.62,158.58,34.39670975]
["bitfinex","SOLUSD",1727476123823,6.304,158.63,158.58,34.39670975]
["bitfinex","SOLUSD",1727476125401,0.12549,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1727476125402,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727476131920,6.3036,158.64,158.59,18.63200975]
["bitfinex","SOLUSD",1727476135429,6.303,158.66,158.6,6.3048]
["bitfinex","SOLUSD",1727476135614,6.303,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727476135802,6.303,158.66,158.61,18.63130975]
["bitfinex","SOLUSD",1727476137123,7.87936559,158.65,158.6,22.067]
["bitfinex","SOLUSD",1727476138230,1.57605835,158.64,158.6,22.067]
["bitfinex","SOLUSD",1727476140233,6.3034,158.65,158.6,22.067]
["bitfinex","SOLUSD",1727476152343,6.3036,158.64,158.6,15.762]
["bitfinex","SOLUSD",1727476152523,6.3032,158.65,158.6,23.3279244]
["bitfinex","SOLUSD",1727476152836,7.87968766,158.64,158.6,22.0671]
["bitfinex","SOLUSD",1727476153016,6.3036,158.64,158.6,22.0671]
["bitfinex","SOLUSD",1727476153411,6.3036,158.64,158.6,23.32798617]
["bitfinex","SOLUSD",1727476154320,6.3036,158.64,158.6,22.0671]
["bitfinex","SOLUSD",1727476154839,6.3032,158.65,158.6,23.32798723]
["bitfinex","SOLUSD",1727476156042,6.3032,158.65,158.61,12.32660975]
["bitfinex","SOLUSD",1727476156524,6.3028,158.66,158.61,19.89215499]
["bitfinex","SOLUSD",1727476156726,6.3028,158.66,158.61,18.63130975]
["bitfinex","SOLUSD",1727476158445,6.3028,158.66,158.61,19.89207548]
["bitfinex","SOLUSD",1727476159824,6.3028,158.66,158.62,7.56506574]
["bitfinex","SOLUSD",1727476160153,6.3028,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727476162549,6.3045,158.62,158.58,20.0]
["bitfinex","SOLUSD",1727476162751,6.3042,158.63,158.57,31.2012]
["bitfinex","SOLUSD",1727476163153,6.3035,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727476163657,1.57615628,158.63,158.58,18.63250975]
["bitfinex","SOLUSD",1727476168941,6.3035,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727476173263,6.3035,158.64,158.57,31.2012]
["bitfinex","SOLUSD",1727476173264,23.776884,158.66,158.57,31.2012]
["bitfinex","SOLUSD",1727476173561,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727476173854,6.304,158.63,158.58,1.26099451]
["bitfinex","SOLUSD",1727476174060,6.3037,158.64,158.59,18.63210975]
["bitfinex","SOLUSD",1727476174232,6.3037,158.64,158.6,1.26087283]
["bitfinex","SOLUSD",1727476175062,6.3037,158.64,158.59,18.63210975]
["bitfinex","SOLUSD",1727476183368,6.3037,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727476183569,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1727476184567,6.3036,158.64,158.59,18.63200975]
["bitfinex","SOLUSD",1727476184879,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727476192774,1.57613487,158.63,158.57,37.5075]
["bitfinex","SOLUSD",1727476192971,6.3048,158.61,158.57,37.5075]
["bitfinex","SOLUSD",1727476196580,7.88144637,158.6,158.57,15.4355]
["bitfinex","SOLUSD",1727476196879,1.5765739,158.59,158.55,12.7574]
["bitfinex","SOLUSD",1727476197378,7.8821739,158.59,158.55,6.4504]
["bitfinex","SOLUSD",1727476197681,6.3056,158.59,158.55,6.4504]
["bitfinex","SOLUSD",1727476198082,6.3056,158.59,158.54,38.5222]
["bitfinex","SOLUSD",1727476201473,6.3056,158.59,158.54,37.77133593]
["bitfinex","SOLUSD",1727476202382,6.3066,158.57,158.54,16.4461]
["bitfinex","SOLUSD",1727476202580,1.57685144,158.56,158.54,16.4461]
["bitfinex","SOLUSD",1727476202888,1.57685144,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727476203185,7.88355144,158.56,158.51,15.7715]
["bitfinex","SOLUSD",1727476203393,6.3067,158.56,158.51,22.0801]
["bitfinex","SOLUSD",1727476203892,6.3076,158.54,158.5,22.7551]
["bitfinex","SOLUSD",1727476204091,1.5770817,158.53,158.5,22.7551]
["bitfinex","SOLUSD",1727476204666,1.5770817,158.53,158.5,16.4461]
["bitfinex","SOLUSD",1727476205164,6.308,158.53,158.5,16.4461]
["bitfinex","SOLUSD",1727476205376,7.88544269,158.52,158.48,15.7746]
["bitfinex","SOLUSD",1727476205675,6.3083,158.52,158.48,15.7746]
["bitfinex","SOLUSD",1727476207160,6.3083,158.52,158.48,17.036462]
["bitfinex","SOLUSD",1727476207892,6.3083,158.52,158.48,15.7746]
["bitfinex","SOLUSD",1727476208487,6.3083,158.52,158.47,18.63670975]
["bitfinex","SOLUSD",1727476208659,1.57737883,158.51,158.45,22.0882]
["bitfinex","SOLUSD",1727476208864,6.3095,158.49,158.45,15.7775]
["bitfinex","SOLUSD",1727476209190,1.57757833,158.48,158.45,15.7775]
["bitfinex","SOLUSD",1727476209571,6.3095,158.49,158.45,15.7775]
["bitfinex","SOLUSD",1727476209962,1.57764443,158.48,158.44,0.1577]
["bitfinex","SOLUSD",1727476210170,6.3104,158.47,158.44,0.1577]
["bitfinex","SOLUSD",1727476211495,7.8886848,158.46,158.44,0.1577]
["bitfinex","SOLUSD",1727476211689,6.3108,158.46,158.44,0.1577]
["bitfinex","SOLUSD",1727476212076,28.1400121,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476212299,94.74463312,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476213395,72.214574,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476213995,56.439474,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476214194,50.213474,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476217807,56.79665419,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476224376,56.92214419,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476226091,56.79665419,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476227312,56.92214419,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476236825,56.79665419,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476237422,12.89428019,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476238620,56.79665419,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476247327,33.01977019,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476263343,6.58318019,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476264446,8.16113172,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476266055,14.47223172,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476266436,34.59772172,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476268752,12.89428019,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476275057,32.89428019,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476275434,33.01977019,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476281456,32.89428019,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476291468,33.01977019,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476303874,58.37478597,158.45,158.44,0.1577]
["bitfinex","SOLUSD",1727476304381,6.3133,158.4,158.36,15.7866]
["bitfinex","SOLUSD",1727476304554,1.57855309,158.39,158.36,15.7866]
["bitfinex","SOLUSD",1727476305867,7.89205309,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727476306182,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727476311560,6.3135,158.39,158.35,7.57788968]
["bitfinex","SOLUSD",1727476312073,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727476312588,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727476313489,1.57860155,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727476313856,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727476314064,1.5785953,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727476316262,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727476316981,1.57860388,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727476317681,7.89210388,158.39,158.34,22.2633]
["bitfinex","SOLUSD",1727476317867,1.57864484,158.38,158.34,22.2633]
["bitfinex","SOLUSD",1727476319473,7.89254484,158.38,158.33,22.1052]
["bitfinex","SOLUSD",1727476319677,20.0,158.42,158.33,15.7894]
["bitfinex","SOLUSD",1727476319872,6.3143,158.37,158.33,15.7894]
["bitfinex","SOLUSD",1727476320570,7.89359853,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727476320774,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727476321789,23.776884,158.4,158.33,6.3158]
["bitfinex","SOLUSD",1727476321996,20.0,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727476322170,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727476325579,6.3144,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727476326293,1.57881052,158.36,158.32,22.1063]
["bitfinex","SOLUSD",1727476326479,6.3144,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1727476335298,43.902374,158.4,158.33,7.57884905]
["bitfinex","SOLUSD",1727476335483,6.314,158.38,158.33,7.57884905]
["bitfinex","SOLUSD",1727476335710,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727476337093,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727476339006,1.57872049,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1727476339997,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727476345915,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727476346604,6.3146,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1727476346809,1.57879822,158.36,158.32,22.1063]
["bitfinex","SOLUSD",1727476346991,0.12549,158.38,158.32,22.1063]
["bitfinex","SOLUSD",1727476347192,1.57885069,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1727476348193,6.3147,158.36,158.32,15.7901]
["bitfinex","SOLUSD",1727476348391,1.57891817,158.35,158.32,15.7901]
["bitfinex","SOLUSD",1727476349616,6.3147,158.36,158.32,15.7901]
["bitfinex","SOLUSD",1727476349815,1.57892338,158.35,158.32,15.7901]
["bitfinex","SOLUSD",1727476352613,6.3147,158.36,158.32,15.7901]
["bitfinex","SOLUSD",1727476353202,6.43979,158.38,158.32,22.1062]
["bitfinex","SOLUSD",1727476353420,6.3143,158.38,158.33,7.57888388]
["bitfinex","SOLUSD",1727476353803,6.3143,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1727476356344,43.776884,158.4,158.33,1.26303894]
["bitfinex","SOLUSD",1727476356529,26.3126,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727476356728,6.3119,158.43,158.36,28.11270975]
["bitfinex","SOLUSD",1727476356934,12.89532762,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727476357241,6.58342762,158.43,158.38,28.11060975]
["bitfinex","SOLUSD",1727476357539,42.6047333,158.5,158.41,6.3126]
["bitfinex","SOLUSD",1727476357540,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727476358338,6.3107,158.46,158.4,29.00259623]
["bitfinex","SOLUSD",1727476358339,6.3112,158.45,158.4,35.31569623]
["bitfinex","SOLUSD",1727476359753,20.0,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727476360252,27.88814903,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727476360549,26.3103,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727476364637,1.5778514,158.46,158.41,15.7818]
["bitfinex","SOLUSD",1727476364845,6.3111,158.45,158.41,15.7818]
["bitfinex","SOLUSD",1727476365052,1.57801019,158.44,158.41,15.7818]
["bitfinex","SOLUSD",1727476365848,7.88951019,158.44,158.4,15.4135]
["bitfinex","SOLUSD",1727476366164,6.3115,158.44,158.4,15.4135]
["bitfinex","SOLUSD",1727476366655,1.57817138,158.43,158.38,15.7847]
["bitfinex","SOLUSD",1727476366955,6.3123,158.42,158.38,15.7847]
["bitfinex","SOLUSD",1727476372956,1.5783252,158.41,158.38,15.7847]
["bitfinex","SOLUSD",1727476374555,1.5783252,158.41,158.36,22.501]
["bitfinex","SOLUSD",1727476374556,7.8911252,158.41,158.36,22.501]
["bitfinex","SOLUSD",1727476374769,1.57844806,158.4,158.36,22.501]
["bitfinex","SOLUSD",1727476375055,7.89154806,158.4,158.36,22.501]
["bitfinex","SOLUSD",1727476375350,6.3131,158.4,158.36,22.501]
["bitfinex","SOLUSD",1727476376452,6.3127,158.41,158.36,22.501]
["bitfinex","SOLUSD",1727476376858,1.57844087,158.4,158.36,22.501]
["bitfinex","SOLUSD",1727476377559,6.3127,158.41,158.36,22.501]
["bitfinex","SOLUSD",1727476379058,6.3127,158.41,158.36,36.09036114]
["bitfinex","SOLUSD",1727476379244,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727476380341,1.57840495,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727476380540,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727476381558,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727476385965,7.89105231,158.41,158.36,34.82760975]
["bitfinex","SOLUSD",1727476386273,7.89164667,158.4,158.36,28.51300975]
["bitfinex","SOLUSD",1727476386458,6.3132,158.4,158.36,28.51300975]
["bitfinex","SOLUSD",1727476386872,6.3132,158.4,158.36,16.1864]
["bitfinex","SOLUSD",1727476389347,6.3132,158.4,158.36,22.5011]
["bitfinex","SOLUSD",1727476390674,6.3128,158.41,158.36,36.09051471]
["bitfinex","SOLUSD",1727476392365,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727476393374,6.3128,158.41,158.36,34.82760975]
["bitfinex","SOLUSD",1727476393558,1.57836858,158.41,158.36,34.82760975]
["bitfinex","SOLUSD",1727476393763,6.3131,158.4,158.36,28.51300975]
["bitfinex","SOLUSD",1727476394069,6.3131,158.4,158.36,16.1864]
["bitfinex","SOLUSD",1727476396986,6.3131,158.4,158.36,22.501]
["bitfinex","SOLUSD",1727476398583,6.3127,158.41,158.36,36.09040536]
["bitfinex","SOLUSD",1727476399084,6.3127,158.41,158.36,34.82760975]
["bitfinex","SOLUSD",1727476401775,6.3127,158.41,158.37,7.57689077]
["bitfinex","SOLUSD",1727476402376,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727476402974,26.3119,158.43,158.38,7.5761437]
["bitfinex","SOLUSD",1727476403175,20.0,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1727476403383,6.3115,158.44,158.39,7.57580753]
["bitfinex","SOLUSD",1727476403679,12.893608,158.44,158.39,7.57580753]
["bitfinex","SOLUSD",1727476405370,12.893608,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1727476407356,12.893608,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727476407357,6.582108,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727476408481,6.582108,158.44,158.41,1.26242733]
["bitfinex","SOLUSD",1727476408689,6.582108,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727476411680,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727476411883,6.3112,158.45,158.4,18.63960975]
["bitfinex","SOLUSD",1727476412883,6.3112,158.45,158.41,1.26237387]
["bitfinex","SOLUSD",1727476413786,20.0,158.46,158.4,18.63960975]
["bitfinex","SOLUSD",1727476414083,6.3116,158.44,158.4,18.63960975]
["bitfinex","SOLUSD",1727476418382,6.3116,158.44,158.4,12.32660975]
["bitfinex","SOLUSD",1727476418685,6.3119,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727476421294,1.57798594,158.42,158.37,22.0989]
["bitfinex","SOLUSD",1727476421499,6.3134,158.4,158.36,16.1864]
["bitfinex","SOLUSD",1727476422077,6.3134,158.4,158.36,17.4491546]
["bitfinex","SOLUSD",1727476426104,6.3127,158.41,158.36,36.09046435]
["bitfinex","SOLUSD",1727476426283,6.3127,158.41,158.36,34.82770975]
["bitfinex","SOLUSD",1727476427200,6.3127,158.41,158.37,1.26266298]
["bitfinex","SOLUSD",1727476428684,6.3127,158.41,158.36,34.82770975]
["bitfinex","SOLUSD",1727476430509,6.58318403,158.42,158.36,28.51300975]
["bitfinex","SOLUSD",1727476430819,6.3107,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727476431110,6.3107,158.47,158.42,1.26227499]
["bitfinex","SOLUSD",1727476431415,3.80303706,158.53,158.43,12.32660975]
["bitfinex","SOLUSD",1727476431589,6.3099,158.48,158.43,18.63850975]
["bitfinex","SOLUSD",1727476432010,6.3099,158.48,158.43,12.32660975]
["bitfinex","SOLUSD",1727476432316,6.3099,158.48,158.43,19.9006887]
["bitfinex","SOLUSD",1727476433413,6.3094,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1727476433711,6.3094,158.5,158.45,1.2620974]
["bitfinex","SOLUSD",1727476434018,6.3094,158.5,158.44,7.57359629]
["bitfinex","SOLUSD",1727476434423,20.0,158.49,158.44,7.57359629]
["bitfinex","SOLUSD",1727476436121,6.3094,158.5,158.44,7.57359629]
["bitfinex","SOLUSD",1727476436323,3.80303706,158.53,158.41,15.5141]
["bitfinex","SOLUSD",1727476436324,6.3107,158.46,158.41,15.5141]
["bitfinex","SOLUSD",1727476436522,6.3107,158.46,158.41,21.8268]
["bitfinex","SOLUSD",1727476436712,6.3103,158.48,158.41,34.15340975]
["bitfinex","SOLUSD",1727476437062,6.3115,158.44,158.41,15.5141]
["bitfinex","SOLUSD",1727476437222,1.57779252,158.47,158.41,15.5141]
["bitfinex","SOLUSD",1727476437402,6.311,158.46,158.41,15.5141]
["bitfinex","SOLUSD",1727476438127,23.80303706,158.53,158.44,12.32660975]
["bitfinex","SOLUSD",1727476438296,23.80303706,158.53,158.45,1.26205525]
["bitfinex","SOLUSD",1727476438493,6.3091,158.5,158.45,1.26205525]
["bitfinex","SOLUSD",1727476438820,6.3091,158.5,158.44,34.41650975]
["bitfinex","SOLUSD",1727476440399,7.88716486,158.49,158.44,28.10500975]
["bitfinex","SOLUSD",1727476440600,7.88716486,158.49,158.44,15.7784]
["bitfinex","SOLUSD",1727476440829,6.31,158.48,158.44,15.7784]
["bitfinex","SOLUSD",1727476441026,1.5776959,158.47,158.44,15.7784]
["bitfinex","SOLUSD",1727476441548,1.5776959,158.47,158.41,15.5141]
["bitfinex","SOLUSD",1727476441828,6.3099,158.48,158.43,18.63830975]
["bitfinex","SOLUSD",1727476442028,6.3103,158.47,158.43,15.7795]
["bitfinex","SOLUSD",1727476442210,1.57784587,158.46,158.41,34.15300975]
["bitfinex","SOLUSD",1727476442528,1.57784587,158.46,158.41,15.5141]
["bitfinex","SOLUSD",1727476442733,6.3111,158.45,158.41,15.5141]
["bitfinex","SOLUSD",1727476443034,1.57797551,158.44,158.41,15.5141]
["bitfinex","SOLUSD",1727476443838,6.3111,158.45,158.41,15.5141]
["bitfinex","SOLUSD",1727476444924,1.57797548,158.48,158.41,15.5141]
["bitfinex","SOLUSD",1727476444925,23.902374,158.47,158.41,15.5141]
["bitfinex","SOLUSD",1727476445239,20.0,158.47,158.42,28.10710975]
["bitfinex","SOLUSD",1727476445533,26.3106,158.47,158.42,15.7805]
["bitfinex","SOLUSD",1727476446438,26.3106,158.47,158.42,17.04281362]
["bitfinex","SOLUSD",1727476446821,6.3099,158.48,158.42,35.68172337]
["bitfinex","SOLUSD",1727476448035,24.027864,158.52,158.42,34.41940975]
["bitfinex","SOLUSD",1727476448213,6.3103,158.47,158.42,22.0928]
["bitfinex","SOLUSD",1727476448623,20.0,158.49,158.47,6.3102]
["bitfinex","SOLUSD",1727476448839,6.3088,158.51,158.45,23.35058596]
["bitfinex","SOLUSD",1727476449149,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727476449325,6.3088,158.51,158.46,12.32660975]
["bitfinex","SOLUSD",1727476449521,22.2253,158.54,158.46,12.32660975]
["bitfinex","SOLUSD",1727476449735,22.2253,158.54,158.45,23.35048596]
["bitfinex","SOLUSD",1727476450060,6.3087,158.52,158.45,23.35048596]
["bitfinex","SOLUSD",1727476450347,6.3089,158.51,158.45,23.35048596]
["bitfinex","SOLUSD",1727476451925,6.3089,158.51,158.45,22.0884]
["bitfinex","SOLUSD",1727476452533,6.3089,158.51,158.46,22.7027]
["bitfinex","SOLUSD",1727476452731,6.3089,158.51,158.46,42.60200948]
["bitfinex","SOLUSD",1727476453843,6.3089,158.51,158.46,36.29130948]
["bitfinex","SOLUSD",1727476454044,6.3089,158.51,158.46,23.96469973]
["bitfinex","SOLUSD",1727476454634,1.57749132,158.5,158.46,16.6199]
["bitfinex","SOLUSD",1727476454955,6.309,158.51,158.46,16.6199]
["bitfinex","SOLUSD",1727476455141,1.57756926,158.5,158.46,16.6199]
["bitfinex","SOLUSD",1727476455342,6.3095,158.5,158.46,16.6199]
["bitfinex","SOLUSD",1727476456262,6.3088,158.51,158.46,16.6199]
["bitfinex","SOLUSD",1727476457459,26.3083,158.52,158.47,1.26199161]
["bitfinex","SOLUSD",1727476459576,26.3083,158.52,158.47,7.57209161]
["bitfinex","SOLUSD",1727476459874,6.43339,158.53,158.47,7.57209161]
["bitfinex","SOLUSD",1727476460549,23.902374,158.54,158.47,7.57209161]
["bitfinex","SOLUSD",1727476460751,6.3083,158.52,158.47,7.57209161]
["bitfinex","SOLUSD",1727476463565,6.3083,158.52,158.47,7.57209161]
["bitfinex","SOLUSD",1727476468664,23.902374,158.54,158.48,12.32660975]
["bitfinex","SOLUSD",1727476468869,6.3079,158.53,158.48,12.32660975]
["bitfinex","SOLUSD",1727476469162,7.88514083,158.53,158.48,12.32660975]
["bitfinex","SOLUSD",1727476470359,7.88514083,158.53,158.48,18.63640975]
["bitfinex","SOLUSD",1727476473580,6.3084,158.52,158.47,22.2516]
["bitfinex","SOLUSD",1727476473766,6.3087,158.51,158.46,22.9305]
["bitfinex","SOLUSD",1727476475177,0.12549,158.53,158.46,22.9305]
["bitfinex","SOLUSD",1727476475178,1.57747,158.5,158.46,16.6199]
["bitfinex","SOLUSD",1727476475364,20.12549,158.51,158.46,16.6199]
["bitfinex","SOLUSD",1727476475578,1.57755024,158.5,158.46,16.6199]
["bitfinex","SOLUSD",1727476476364,6.3095,158.49,158.46,16.6199]
["bitfinex","SOLUSD",1727476479184,6.3091,158.5,158.46,16.6199]
["bitfinex","SOLUSD",1727476479379,6.43429,158.51,158.47,1.26203587]
["bitfinex","SOLUSD",1727476480380,6.3083,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727476482393,6.3083,158.52,158.48,18.63650975]
["bitfinex","SOLUSD",1727476483285,6.3079,158.53,158.48,18.63650975]
["bitfinex","SOLUSD",1727476485160,6.3079,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727476485975,23.776884,158.55,158.49,1.2618044]
["bitfinex","SOLUSD",1727476486360,23.776884,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727476486361,30.084284,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727476486582,6.3075,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727476487784,20.0,158.57,158.51,16.48483092]
["bitfinex","SOLUSD",1727476487980,26.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727476488292,26.3064,158.57,158.52,7.56980749]
["bitfinex","SOLUSD",1727476489864,20.0,158.6,158.51,15.2231]
["bitfinex","SOLUSD",1727476490066,6.3067,158.56,158.51,21.5317]
["bitfinex","SOLUSD",1727476490295,6.3067,158.56,158.52,1.26151018]
["bitfinex","SOLUSD",1727476494698,6.3067,158.56,158.51,15.2231]
["bitfinex","SOLUSD",1727476494899,6.3067,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727476497671,6.3067,158.56,158.51,21.5317]
["bitfinex","SOLUSD",1727476500290,6.3067,158.56,158.52,1.26150934]
["bitfinex","SOLUSD",1727476500498,6.3067,158.56,158.51,21.5317]
["bitfinex","SOLUSD",1727476501294,1.57688818,158.55,158.51,15.2231]
["bitfinex","SOLUSD",1727476501619,6.3086,158.52,158.47,21.5333]
["bitfinex","SOLUSD",1727476501788,1.57730431,158.51,158.47,21.5333]
["bitfinex","SOLUSD",1727476502313,7.88590011,158.52,158.47,21.5333]
["bitfinex","SOLUSD",1727476503019,6.3086,158.52,158.47,21.5333]
["bitfinex","SOLUSD",1727476503898,1.57733474,158.51,158.47,21.5333]
["bitfinex","SOLUSD",1727476505921,1.57733526,158.51,158.47,15.2231]
["bitfinex","SOLUSD",1727476506116,6.3092,158.5,158.47,15.2231]
["bitfinex","SOLUSD",1727476509546,1.5774185,158.49,158.47,15.2231]
["bitfinex","SOLUSD",1727476509709,1.5774185,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727476509710,6.3096,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727476511001,6.3096,158.49,158.44,12.9362]
["bitfinex","SOLUSD",1727476511395,20.0,158.53,158.44,12.9362]
["bitfinex","SOLUSD",1727476511396,7.8874618,158.48,158.44,12.9362]
["bitfinex","SOLUSD",1727476511675,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727476511805,6.3108,158.46,158.4,22.026]
["bitfinex","SOLUSD",1727476511806,20.0,158.5,158.42,1.26232985]
["bitfinex","SOLUSD",1727476512007,6.3104,158.47,158.42,1.26232985]
["bitfinex","SOLUSD",1727476512725,20.0,158.5,158.42,12.32660975]
["bitfinex","SOLUSD",1727476512900,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727476513233,1.57766981,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727476513406,7.88806981,158.47,158.42,22.0923]
["bitfinex","SOLUSD",1727476513834,6.3107,158.46,158.42,22.0923]
["bitfinex","SOLUSD",1727476514332,6.3103,158.47,158.42,22.0923]
["bitfinex","SOLUSD",1727476516111,6.3107,158.46,158.42,15.78]
["bitfinex","SOLUSD",1727476518936,6.3103,158.47,158.43,1.26234162]
["bitfinex","SOLUSD",1727476519110,26.3099,158.48,158.43,7.57414162]
["bitfinex","SOLUSD",1727476519311,26.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727476519614,26.3099,158.48,158.43,7.57402614]
["bitfinex","SOLUSD",1727476519916,15.7724,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727476519917,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727476520127,6.3088,158.51,158.45,15.7777]
["bitfinex","SOLUSD",1727476520128,6.4389,158.54,158.45,15.7777]
["bitfinex","SOLUSD",1727476520306,6.3092,158.5,158.45,22.0887]
["bitfinex","SOLUSD",1727476521817,6.3092,158.5,158.45,23.35078329]
["bitfinex","SOLUSD",1727476522330,6.4389,158.54,158.45,17.03978329]
["bitfinex","SOLUSD",1727476522634,6.3089,158.51,158.46,6.3105]
["bitfinex","SOLUSD",1727476524923,6.3096,158.49,158.45,15.7777]
["bitfinex","SOLUSD",1727476525120,1.57763616,158.48,158.45,15.7777]
["bitfinex","SOLUSD",1727476525344,6.3096,158.49,158.45,15.7777]
["bitfinex","SOLUSD",1727476525830,7.8879552,158.48,158.44,15.3351]
["bitfinex","SOLUSD",1727476526041,6.3104,158.47,158.44,15.3351]
["bitfinex","SOLUSD",1727476526330,1.57775521,158.46,158.42,22.0929]
["bitfinex","SOLUSD",1727476526515,6.3107,158.46,158.42,22.0929]
["bitfinex","SOLUSD",1727476532357,6.70549,158.51,158.42,22.0929]
["bitfinex","SOLUSD",1727476532358,6.3104,158.47,158.42,22.0929]
["bitfinex","SOLUSD",1727476532657,20.0,158.5,158.42,17.04299339]
["bitfinex","SOLUSD",1727476532825,20.0,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727476533029,6.3097,158.49,158.44,7.57355894]
["bitfinex","SOLUSD",1727476533354,6.3097,158.49,158.44,24.13495894]
["bitfinex","SOLUSD",1727476534148,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727476539070,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727476539851,6.3095,158.49,158.44,22.8728]
["bitfinex","SOLUSD",1727476541952,6.3104,158.47,158.44,16.5614]
["bitfinex","SOLUSD",1727476542131,1.57761204,158.51,158.42,15.7807]
["bitfinex","SOLUSD",1727476542132,7.88859602,158.46,158.42,15.7807]
["bitfinex","SOLUSD",1727476542332,7.88859602,158.46,158.4,16.5614]
["bitfinex","SOLUSD",1727476542333,6.3112,158.45,158.4,16.5614]
["bitfinex","SOLUSD",1727476542540,1.57804951,158.44,158.4,16.5614]
["bitfinex","SOLUSD",1727476543337,6.3112,158.45,158.4,22.8744]
["bitfinex","SOLUSD",1727476545835,6.3123,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727476546040,7.89061335,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727476547031,1.57831382,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727476547483,1.57831411,158.4,158.36,32.1565]
["bitfinex","SOLUSD",1727476547630,0.12549,158.42,158.36,38.4711]
["bitfinex","SOLUSD",1727476547631,6.3128,158.41,158.36,38.4711]
["bitfinex","SOLUSD",1727476550235,20.0,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1727476550236,26.3119,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1727476554263,20.0,158.43,158.39,7.57610933]
["bitfinex","SOLUSD",1727476555246,20.0,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1727476556541,6.43699,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1727476556866,6.3111,158.45,158.4,7.57534363]
["bitfinex","SOLUSD",1727476558078,6.3111,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1727476564772,1.5780547,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1727476565166,7.8896547,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1727476565375,6.312,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1727476565665,1.57819736,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1727476565874,6.312,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1727476566091,6.312,158.43,158.39,7.57604671]
["bitfinex","SOLUSD",1727476566288,6.3116,158.44,158.39,7.57604671]
["bitfinex","SOLUSD",1727476567675,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727476569459,6.3112,158.45,158.38,28.11070975]
["bitfinex","SOLUSD",1727476569460,0.12549,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1727476569764,0.12549,158.46,158.41,23.35624322]
["bitfinex","SOLUSD",1727476569765,6.3108,158.46,158.41,23.35624322]
["bitfinex","SOLUSD",1727476570080,6.3108,158.46,158.41,22.0938]
["bitfinex","SOLUSD",1727476573991,20.0,158.49,158.45,6.3109]
["bitfinex","SOLUSD",1727476574162,20.0,158.51,158.43,17.04133689]
["bitfinex","SOLUSD",1727476574669,6.3099,158.48,158.43,15.7791]
["bitfinex","SOLUSD",1727476575173,6.3099,158.48,158.43,23.35301233]
["bitfinex","SOLUSD",1727476576118,6.3099,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727476577175,20.0,158.51,158.45,7.57318234]
["bitfinex","SOLUSD",1727476577370,20.0,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727476578360,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727476579797,6.3091,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727476580089,6.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727476580494,6.3091,158.5,158.45,7.57303584]
["bitfinex","SOLUSD",1727476585697,6.3088,158.51,158.46,18.63700975]
["bitfinex","SOLUSD",1727476585864,6.3088,158.51,158.47,1.26193857]
["bitfinex","SOLUSD",1727476587213,6.3088,158.51,158.46,19.89894912]
["bitfinex","SOLUSD",1727476594201,23.902374,158.49,158.42,15.8587]
["bitfinex","SOLUSD",1727476594386,7.88793851,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1727476594584,6.3102,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727476607216,6.3092,158.5,158.45,7.57314177]
["bitfinex","SOLUSD",1727476607418,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727476609200,35.7706,158.53,158.46,6.3106]
["bitfinex","SOLUSD",1727476609405,26.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727476609814,0.12549,158.52,158.47,1.26198981]
["bitfinex","SOLUSD",1727476609994,0.12549,158.52,158.48,6.3097]
["bitfinex","SOLUSD",1727476610195,6.43379,158.52,158.48,6.3097]
["bitfinex","SOLUSD",1727476611425,6.43379,158.52,158.47,23.57228981]
["bitfinex","SOLUSD",1727476615393,6.3083,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727476616814,20.0,158.53,158.49,1.26187076]
["bitfinex","SOLUSD",1727476617120,20.0,158.53,158.5,6.309]
["bitfinex","SOLUSD",1727476617501,20.0,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727476619217,3.80303706,158.55,158.53,6.3078]
["bitfinex","SOLUSD",1727476619424,6.3059,158.58,158.53,7.56918376]
["bitfinex","SOLUSD",1727476622906,6.3071,158.55,158.51,16.0001]
["bitfinex","SOLUSD",1727476623314,20.25098,158.55,158.45,31.7773]
["bitfinex","SOLUSD",1727476623497,6.3099,158.48,158.45,16.0001]
["bitfinex","SOLUSD",1727476623732,44.027864,158.53,158.45,16.0001]
["bitfinex","SOLUSD",1727476623733,6.3095,158.49,158.45,16.0001]
["bitfinex","SOLUSD",1727476624110,6.31,158.48,158.45,16.0001]
["bitfinex","SOLUSD",1727476624320,6.3104,158.47,158.43,6.5354]
["bitfinex","SOLUSD",1727476624631,6.3104,158.47,158.41,31.7811]
["bitfinex","SOLUSD",1727476625419,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727476625908,1.57771114,158.49,158.41,31.7811]
["bitfinex","SOLUSD",1727476626116,6.3107,158.46,158.41,38.0938]
["bitfinex","SOLUSD",1727476627706,6.3104,158.47,158.42,1.26223724]
["bitfinex","SOLUSD",1727476627909,6.3104,158.47,158.42,7.57443724]
["bitfinex","SOLUSD",1727476628719,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727476630813,6.3104,158.47,158.42,7.57444444]
["bitfinex","SOLUSD",1727476631036,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727476632264,6.3104,158.47,158.43,1.26224438]
["bitfinex","SOLUSD",1727476633429,0.12549,158.52,158.43,1.26224438]
["bitfinex","SOLUSD",1727476633740,6.3099,158.48,158.43,7.57414438]
["bitfinex","SOLUSD",1727476633913,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727476640540,0.12549,158.52,158.44,1.26208383]
["bitfinex","SOLUSD",1727476640758,0.12549,158.52,158.42,12.32660975]
["bitfinex","SOLUSD",1727476640759,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727476641245,6.3095,158.49,158.46,1.26202043]
["bitfinex","SOLUSD",1727476641951,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727476642129,6.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727476648657,6.3095,158.49,158.45,1.26204429]
["bitfinex","SOLUSD",1727476649040,6.3091,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727476649242,6.3091,158.5,158.47,1.2619248]
["bitfinex","SOLUSD",1727476649775,6.3091,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727476649776,6.3091,158.5,158.46,7.57262748]
["bitfinex","SOLUSD",1727476650052,6.3091,158.5,158.43,15.7791]
["bitfinex","SOLUSD",1727476650053,6.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727476650438,0.12549,158.52,158.43,22.0907]
["bitfinex","SOLUSD",1727476650439,7.80824662,158.52,158.43,22.0907]
["bitfinex","SOLUSD",1727476650651,6.3101,158.48,158.43,22.0907]
["bitfinex","SOLUSD",1727476651866,6.3101,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727476653736,6.3096,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727476654542,6.31,158.48,158.43,22.0909]
["bitfinex","SOLUSD",1727476654749,7.88837895,158.47,158.43,15.7791]
["bitfinex","SOLUSD",1727476654959,6.3107,158.47,158.43,15.7791]
["bitfinex","SOLUSD",1727476655455,1.57778665,158.51,158.42,6.3123]
["bitfinex","SOLUSD",1727476655760,6.3107,158.46,158.41,22.3127]
["bitfinex","SOLUSD",1727476656138,6.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727476658080,6.3111,158.45,158.4,15.7823]
["bitfinex","SOLUSD",1727476658248,6.3111,158.45,158.4,26.61311781]
["bitfinex","SOLUSD",1727476658451,6.3111,158.45,158.4,22.0953]
["bitfinex","SOLUSD",1727476661763,6.3111,158.45,158.37,48.0646]
["bitfinex","SOLUSD",1727476661764,6.312,158.43,158.37,63.8503]
["bitfinex","SOLUSD",1727476661949,7.89008242,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1727476662147,7.89008242,158.43,158.39,10.83218287]
["bitfinex","SOLUSD",1727476662667,7.89008242,158.43,158.38,7.2298926]
["bitfinex","SOLUSD",1727476662668,6.312,158.43,158.38,11.74857547]
["bitfinex","SOLUSD",1727476662839,6.312,158.43,158.38,10.83248287]
["bitfinex","SOLUSD",1727476663771,6.312,158.43,158.38,10.8331208]
["bitfinex","SOLUSD",1727476664947,6.312,158.43,158.38,10.83382797]
["bitfinex","SOLUSD",1727476665151,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727476665363,26.3115,158.44,158.39,7.57599162]
["bitfinex","SOLUSD",1727476668497,6.3119,158.43,158.39,7.57599162]
["bitfinex","SOLUSD",1727476669177,6.3119,158.43,158.4,4.52762254]
["bitfinex","SOLUSD",1727476669361,6.3119,158.43,158.39,7.57599162]
["bitfinex","SOLUSD",1727476669565,6.3119,158.43,158.4,4.52766129]
["bitfinex","SOLUSD",1727476669767,6.3119,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727476669955,6.3119,158.43,158.4,4.52672121]
["bitfinex","SOLUSD",1727476670158,6.3119,158.43,158.39,4.52672121]
["bitfinex","SOLUSD",1727476670386,6.3119,158.43,158.38,13.55448316]
["bitfinex","SOLUSD",1727476670578,6.3119,158.43,158.39,4.52662641]
["bitfinex","SOLUSD",1727476670778,6.3119,158.43,158.38,13.55657438]
["bitfinex","SOLUSD",1727476672653,6.3119,158.43,158.39,1.26252819]
["bitfinex","SOLUSD",1727476674864,6.3119,158.43,158.38,13.55657438]
["bitfinex","SOLUSD",1727476675273,6.3119,158.43,158.38,13.55142782]
["bitfinex","SOLUSD",1727476676071,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727476676459,6.3119,158.43,158.38,13.550491]
["bitfinex","SOLUSD",1727476676662,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727476682185,1.57816372,158.42,158.37,22.0999]
["bitfinex","SOLUSD",1727476682685,23.902374,158.44,158.37,22.0999]
["bitfinex","SOLUSD",1727476682876,6.3124,158.42,158.37,22.0999]
["bitfinex","SOLUSD",1727476685121,7.89132144,158.41,158.37,15.7857]
["bitfinex","SOLUSD",1727476685272,6.3134,158.4,158.35,13.55173068]
["bitfinex","SOLUSD",1727476685472,6.3134,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1727476687863,6.3134,158.4,158.34,1.26282311]
["bitfinex","SOLUSD",1727476688090,6.3127,158.41,158.36,1.26282423]
["bitfinex","SOLUSD",1727476689389,6.3127,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727476693490,7.89108787,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727476694197,6.3127,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727476695798,12.94789,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727476697666,6.3128,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727476697866,6.3128,158.41,158.36,18.64120975]
["bitfinex","SOLUSD",1727476702192,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727476713112,22.31649,158.42,158.35,15.7872]
["bitfinex","SOLUSD",1727476713311,28.62909,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727476715342,6.3131,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727476718211,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727476719817,22.31649,158.42,158.35,15.7872]
["bitfinex","SOLUSD",1727476720008,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727476722200,1.57861492,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727476723710,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727476726230,6.314,158.38,158.34,1.2629552]
["bitfinex","SOLUSD",1727476727709,6.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727476728226,26.313,158.41,158.36,1.26283824]
["bitfinex","SOLUSD",1727476730428,6.3131,158.4,158.36,1.26283824]
["bitfinex","SOLUSD",1727476731221,28.77280644,158.42,158.36,7.57743824]
["bitfinex","SOLUSD",1727476731524,28.77280644,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727476731724,28.77280644,158.42,158.36,22.1005]
["bitfinex","SOLUSD",1727476732432,6.313,158.41,158.36,22.1005]
["bitfinex","SOLUSD",1727476732634,6.3131,158.4,158.36,22.1005]
["bitfinex","SOLUSD",1727476734617,6.3131,158.4,158.36,15.7862]
["bitfinex","SOLUSD",1727476738821,6.3131,158.4,158.36,22.1008]
["bitfinex","SOLUSD",1727476739712,6.3131,158.4,158.36,15.7862]
["bitfinex","SOLUSD",1727476741645,6.3131,158.4,158.36,22.1009]
["bitfinex","SOLUSD",1727476748348,28.77280644,158.42,158.36,23.36372069]
["bitfinex","SOLUSD",1727476748548,6.3128,158.41,158.36,23.36372069]
["bitfinex","SOLUSD",1727476750653,6.3128,158.41,158.36,22.1009]
["bitfinex","SOLUSD",1727476752440,28.77280644,158.42,158.37,1.262718]
["bitfinex","SOLUSD",1727476752635,19.40420644,158.42,158.37,7.576918]
["bitfinex","SOLUSD",1727476754650,6.3128,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727476754843,6.3128,158.41,158.36,22.1008]
["bitfinex","SOLUSD",1727476755439,7.89113013,158.41,158.36,22.1008]
["bitfinex","SOLUSD",1727476758153,6.3134,158.4,158.36,15.7862]
["bitfinex","SOLUSD",1727476759260,6.3134,158.4,158.36,17.04898073]
["bitfinex","SOLUSD",1727476761654,6.3127,158.41,158.36,23.36348073]
["bitfinex","SOLUSD",1727476763763,6.3127,158.41,158.36,17.04898073]
["bitfinex","SOLUSD",1727476764059,31.5521,158.47,158.42,6.312]
["bitfinex","SOLUSD",1727476764060,6.3107,158.47,158.42,6.312]
["bitfinex","SOLUSD",1727476764265,6.3107,158.47,158.43,1.26225911]
["bitfinex","SOLUSD",1727476764564,6.57749176,158.48,158.42,1.26226078]
["bitfinex","SOLUSD",1727476764751,12.88739176,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1727476765964,12.88739176,158.48,158.44,1.26219836]
["bitfinex","SOLUSD",1727476766262,12.88739176,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1727476772063,6.57749176,158.48,158.45,6.311]
["bitfinex","SOLUSD",1727476772470,6.57749176,158.48,158.44,1.26212817]
["bitfinex","SOLUSD",1727476772687,6.57749176,158.48,158.44,7.57352817]
["bitfinex","SOLUSD",1727476773349,6.57749176,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727476776262,6.57749176,158.48,158.44,7.57350714]
["bitfinex","SOLUSD",1727476776658,6.57749176,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727476776967,8.15514178,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727476778243,14.46504178,158.48,158.43,18.63840975]
["bitfinex","SOLUSD",1727476778473,7.88795037,158.47,158.42,37.5357]
["bitfinex","SOLUSD",1727476780276,6.3103,158.47,158.42,37.5357]
["bitfinex","SOLUSD",1727476780477,6.57749176,158.48,158.43,7.57409665]
["bitfinex","SOLUSD",1727476780478,12.88749176,158.48,158.43,7.57409665]
["bitfinex","SOLUSD",1727476781072,12.88749176,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727476783864,1.57768344,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727476784280,7.88818344,158.47,158.42,37.5356]
["bitfinex","SOLUSD",1727476787675,6.3105,158.47,158.42,37.5356]
["bitfinex","SOLUSD",1727476792879,6.3105,158.47,158.43,1.26225695]
["bitfinex","SOLUSD",1727476793886,6.3105,158.47,158.42,37.5356]
["bitfinex","SOLUSD",1727476796684,7.88832089,158.47,158.42,37.5356]
["bitfinex","SOLUSD",1727476797494,6.3105,158.47,158.42,37.5356]
["bitfinex","SOLUSD",1727476797789,12.88749176,158.48,158.43,7.57405633]
["bitfinex","SOLUSD",1727476800998,12.88749176,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727476801294,12.88749176,158.48,158.44,7.57366018]
["bitfinex","SOLUSD",1727476801295,6.57749176,158.48,158.44,7.57366018]
["bitfinex","SOLUSD",1727476801876,6.57749176,158.48,158.44,6.86400639]
["bitfinex","SOLUSD",1727476802081,6.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727476802675,6.3095,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727476803073,1.5775807,158.48,158.42,43.55000975]
["bitfinex","SOLUSD",1727476803281,7.8874807,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727476803787,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727476806577,6.3099,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727476808193,6.3099,158.48,158.42,31.2234]
["bitfinex","SOLUSD",1727476808194,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727476812995,6.3099,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727476814389,6.3104,158.47,158.42,31.2234]
["bitfinex","SOLUSD",1727476814707,6.3104,158.47,158.42,43.55000975]
["bitfinex","SOLUSD",1727476814905,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727476817989,6.3096,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727476818310,6.3096,158.49,158.46,1.26200851]
["bitfinex","SOLUSD",1727476818486,6.60392896,158.51,158.46,7.57270851]
["bitfinex","SOLUSD",1727476818686,12.91272896,158.51,158.46,7.57270851]
["bitfinex","SOLUSD",1727476819188,12.91272896,158.51,158.47,1.26194208]
["bitfinex","SOLUSD",1727476820609,7.88649913,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727476821405,6.3096,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727476821604,7.88786712,158.48,158.44,15.7782]
["bitfinex","SOLUSD",1727476821800,6.3106,158.47,158.41,15.7813]
["bitfinex","SOLUSD",1727476822097,7.88848645,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727476822303,6.3107,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727476824003,6.72985911,158.49,158.42,6.3122]
["bitfinex","SOLUSD",1727476824205,6.3104,158.47,158.43,1.26223335]
["bitfinex","SOLUSD",1727476824411,6.31,158.48,158.43,7.57403335]
["bitfinex","SOLUSD",1727476825714,6.60436911,158.49,158.43,1.26223335]
["bitfinex","SOLUSD",1727476826020,12.91386911,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727476826310,12.91386911,158.49,158.45,1.26202455]
["bitfinex","SOLUSD",1727476826495,12.91386911,158.49,158.45,7.57312455]
["bitfinex","SOLUSD",1727476827086,12.91386911,158.49,158.46,1.2619982]
["bitfinex","SOLUSD",1727476827589,6.3086,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727476827793,1.57726889,158.51,158.46,15.7768]
["bitfinex","SOLUSD",1727476828006,7.88596889,158.51,158.46,22.0874]
["bitfinex","SOLUSD",1727476828407,6.3087,158.51,158.46,22.0874]
["bitfinex","SOLUSD",1727476829489,6.3091,158.5,158.46,22.0874]
["bitfinex","SOLUSD",1727476831007,6.3091,158.5,158.46,15.7768]
["bitfinex","SOLUSD",1727476832810,23.902374,158.52,158.43,50.23990975]
["bitfinex","SOLUSD",1727476832811,7.88696738,158.49,158.43,50.23990975]
["bitfinex","SOLUSD",1727476833014,6.3095,158.49,158.43,50.23990975]
["bitfinex","SOLUSD",1727476833323,6.3095,158.49,158.43,43.92840975]
["bitfinex","SOLUSD",1727476833503,23.902374,158.5,158.43,43.92840975]
["bitfinex","SOLUSD",1727476833712,6.3099,158.48,158.43,50.24030975]
["bitfinex","SOLUSD",1727476834231,6.3099,158.48,158.44,1.26211349]
["bitfinex","SOLUSD",1727476834525,6.3096,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1727476835730,6.3096,158.49,158.45,1.26202048]
["bitfinex","SOLUSD",1727476836211,6.3096,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1727476836800,6.3103,158.47,158.43,15.7794]
["bitfinex","SOLUSD",1727476837006,6.3109,158.46,158.41,18.63920975]
["bitfinex","SOLUSD",1727476839524,6.3109,158.46,158.41,12.32660975]
["bitfinex","SOLUSD",1727476839708,6.59694333,158.48,158.4,15.7826]
["bitfinex","SOLUSD",1727476839709,1.57777288,158.45,158.4,15.7826]
["bitfinex","SOLUSD",1727476839910,6.3119,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727476841632,1.57777288,158.45,158.37,15.7854]
["bitfinex","SOLUSD",1727476841817,6.3123,158.42,158.37,15.7854]
["bitfinex","SOLUSD",1727476843448,6.3123,158.42,158.37,22.0996]
["bitfinex","SOLUSD",1727476848236,6.3123,158.42,158.38,1.2626254]
["bitfinex","SOLUSD",1727476849035,6.59781276,158.44,158.38,1.2626254]
["bitfinex","SOLUSD",1727476849232,6.59781276,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1727476849533,12.90931276,158.44,158.4,1.26248355]
["bitfinex","SOLUSD",1727476850234,12.90931276,158.44,158.39,7.57599546]
["bitfinex","SOLUSD",1727476851449,12.90931276,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1727476861266,6.59781276,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1727476861548,20.0,158.47,158.42,1.26231094]
["bitfinex","SOLUSD",1727476862331,6.3108,158.46,158.42,1.26231094]
["bitfinex","SOLUSD",1727476873536,6.3108,158.46,158.42,7.57441094]
["bitfinex","SOLUSD",1727476873735,6.3108,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1727476874558,12.90460178,158.48,158.43,7.57406387]
["bitfinex","SOLUSD",1727476875452,12.90460178,158.48,158.44,1.26216198]
["bitfinex","SOLUSD",1727476882055,6.59460178,158.48,158.44,1.26216198]
["bitfinex","SOLUSD",1727476882241,6.3095,158.49,158.44,7.57356198]
["bitfinex","SOLUSD",1727476886658,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727476886855,6.3092,158.5,158.46,7.57256385]
["bitfinex","SOLUSD",1727476887773,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727476888555,6.59272733,158.51,158.47,1.26195051]
["bitfinex","SOLUSD",1727476888757,6.3083,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727476889167,6.3084,158.52,158.47,7.57215051]
["bitfinex","SOLUSD",1727476889553,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727476889748,6.3088,158.51,158.46,7.57243417]
["bitfinex","SOLUSD",1727476893850,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727476895455,7.88674704,158.5,158.45,38.0278]
["bitfinex","SOLUSD",1727476895653,6.3096,158.49,158.45,38.0278]
["bitfinex","SOLUSD",1727476896552,23.902374,158.53,158.45,38.0278]
["bitfinex","SOLUSD",1727476896553,6.31,158.48,158.45,15.9399]
["bitfinex","SOLUSD",1727476897352,6.31,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727476899981,6.31,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727476903464,6.3096,158.49,158.44,7.57330601]
["bitfinex","SOLUSD",1727476904674,6.3096,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1727476907086,12.89056863,158.5,158.45,7.57290402]
["bitfinex","SOLUSD",1727476907271,12.89056863,158.5,158.45,6.3109]
["bitfinex","SOLUSD",1727476908764,12.89056863,158.5,158.46,7.57254885]
["bitfinex","SOLUSD",1727476908958,20.0,158.52,158.46,23.83444885]
["bitfinex","SOLUSD",1727476909273,6.3088,158.51,158.46,23.83444885]
["bitfinex","SOLUSD",1727476913374,20.0,158.52,158.46,23.83444885]
["bitfinex","SOLUSD",1727476913579,6.3092,158.5,158.46,23.83444885]
["bitfinex","SOLUSD",1727476923481,6.3092,158.5,158.46,22.5725]
["bitfinex","SOLUSD",1727476927186,6.3088,158.51,158.46,23.83439745]
["bitfinex","SOLUSD",1727476931683,6.3088,158.51,158.46,17.52379745]
["bitfinex","SOLUSD",1727476932066,6.3084,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727476932177,6.3084,158.52,158.49,1.2617271]
["bitfinex","SOLUSD",1727476934398,6.3084,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727476936674,6.3084,158.52,158.49,1.26172301]
["bitfinex","SOLUSD",1727476936884,12.89871847,158.53,158.49,1.26172301]
["bitfinex","SOLUSD",1727476937281,6.59081847,158.53,158.46,32.0381]
["bitfinex","SOLUSD",1727476937506,6.3087,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727476937802,6.59081847,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1727476937998,6.3084,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727476938590,6.3084,158.52,158.48,7.57162644]
["bitfinex","SOLUSD",1727476938795,6.3084,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727476938995,6.3084,158.52,158.49,1.26172647]
["bitfinex","SOLUSD",1727476939309,12.89881847,158.53,158.49,1.26172647]
["bitfinex","SOLUSD",1727476940993,6.308,158.53,158.49,1.26172647]
["bitfinex","SOLUSD",1727476941501,1.57711939,158.52,158.46,38.3484]
["bitfinex","SOLUSD",1727476941702,6.3083,158.52,158.47,6.3101]
["bitfinex","SOLUSD",1727476944180,6.58156611,158.55,158.48,1.2617406]
["bitfinex","SOLUSD",1727476944383,12.88906611,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1727476944599,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727476945487,6.3076,158.54,158.48,13.58835035]
["bitfinex","SOLUSD",1727476945786,6.3076,158.54,158.48,19.89825035]
["bitfinex","SOLUSD",1727476947109,6.3079,158.53,158.48,19.89825035]
["bitfinex","SOLUSD",1727476948093,6.3079,158.53,158.49,1.26171137]
["bitfinex","SOLUSD",1727476948293,6.3079,158.53,158.48,18.63650975]
["bitfinex","SOLUSD",1727476948793,6.3079,158.53,158.49,1.26174115]
["bitfinex","SOLUSD",1727476950718,6.3079,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727476951761,6.3079,158.53,158.49,1.26174401]
["bitfinex","SOLUSD",1727476953414,6.3079,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727476954615,6.3085,158.52,158.46,50.67500975]
["bitfinex","SOLUSD",1727476954804,7.88568183,158.52,158.46,50.67500975]
["bitfinex","SOLUSD",1727476954999,1.57730846,158.51,158.46,50.67500975]
["bitfinex","SOLUSD",1727476957908,6.3088,158.51,158.46,50.67500975]
["bitfinex","SOLUSD",1727476962934,6.3088,158.51,158.46,44.36470975]
["bitfinex","SOLUSD",1727476963129,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727476963925,6.3084,158.52,158.48,1.26184018]
["bitfinex","SOLUSD",1727476964108,6.3084,158.52,158.48,7.57174018]
["bitfinex","SOLUSD",1727476965249,6.3084,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727476966010,12.89258933,158.53,158.49,1.26179073]
["bitfinex","SOLUSD",1727476966806,6.3079,158.53,158.49,1.26179073]
["bitfinex","SOLUSD",1727476968733,6.3079,158.53,158.49,7.57119073]
["bitfinex","SOLUSD",1727476968922,6.58393712,158.55,158.49,7.57119073]
["bitfinex","SOLUSD",1727476969110,6.3076,158.54,158.49,7.57119073]
["bitfinex","SOLUSD",1727476969630,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727476969933,6.3076,158.54,158.5,1.26167685]
["bitfinex","SOLUSD",1727476970309,6.3076,158.54,158.5,7.57067685]
["bitfinex","SOLUSD",1727476970917,6.3076,158.54,158.51,1.26160336]
["bitfinex","SOLUSD",1727476971226,6.308,158.53,158.48,22.0837]
["bitfinex","SOLUSD",1727476973804,6.308,158.53,158.49,1.26171792]
["bitfinex","SOLUSD",1727476976213,6.308,158.53,158.49,7.57121792]
["bitfinex","SOLUSD",1727476977229,6.3075,158.54,158.49,7.57121792]
["bitfinex","SOLUSD",1727476977810,6.58393712,158.55,158.49,7.57121792]
["bitfinex","SOLUSD",1727476977811,12.89113712,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727476978021,12.89113712,158.55,158.51,1.26156678]
["bitfinex","SOLUSD",1727476980538,12.89113712,158.55,158.5,22.6352]
["bitfinex","SOLUSD",1727476981224,7.88458122,158.54,158.5,16.3262]
["bitfinex","SOLUSD",1727476981965,6.3076,158.54,158.5,16.3262]
["bitfinex","SOLUSD",1727476985639,6.3076,158.54,158.5,17.58783295]
["bitfinex","SOLUSD",1727476986230,6.72238319,158.56,158.5,17.58783295]
["bitfinex","SOLUSD",1727476986435,6.72238319,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727476986436,6.3071,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727476986635,6.3071,158.55,158.52,1.26151945]
["bitfinex","SOLUSD",1727476986947,6.72238319,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727476988427,6.3072,158.55,158.5,16.3262]
["bitfinex","SOLUSD",1727476988737,6.3072,158.55,158.5,22.6352]
["bitfinex","SOLUSD",1727476990119,6.3072,158.55,158.51,1.26152152]
["bitfinex","SOLUSD",1727476991239,6.3072,158.55,158.5,22.6352]
["bitfinex","SOLUSD",1727476991540,6.3072,158.55,158.51,1.26152325]
["bitfinex","SOLUSD",1727476996843,6.3072,158.55,158.5,22.6352]
["bitfinex","SOLUSD",1727476997438,6.3072,158.55,158.51,1.26150887]
["bitfinex","SOLUSD",1727477004857,6.3072,158.55,158.51,7.57020887]
["bitfinex","SOLUSD",1727477008457,6.3072,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727477008634,1.57699023,158.54,158.5,16.3262]
["bitfinex","SOLUSD",1727477008950,1.57699023,158.54,158.48,22.3]
["bitfinex","SOLUSD",1727477008951,6.3084,158.52,158.48,15.7739]
["bitfinex","SOLUSD",1727477011133,6.3084,158.52,158.48,22.0838]
["bitfinex","SOLUSD",1727477013068,6.308,158.53,158.49,13.58838017]
["bitfinex","SOLUSD",1727477013367,6.308,158.53,158.49,19.89778017]
["bitfinex","SOLUSD",1727477019452,6.308,158.53,158.49,7.57117042]
["bitfinex","SOLUSD",1727477019769,6.308,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727477020659,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727477021473,6.3088,158.51,158.46,21.7218]
["bitfinex","SOLUSD",1727477021674,6.3088,158.51,158.47,1.26187805]
["bitfinex","SOLUSD",1727477028580,12.88532859,158.52,158.47,7.57197805]
["bitfinex","SOLUSD",1727477028886,6.3084,158.52,158.47,19.8985878]
["bitfinex","SOLUSD",1727477031184,6.3084,158.52,158.47,13.5884878]
["bitfinex","SOLUSD",1727477031383,6.57669765,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1727477031568,6.57669765,158.54,158.49,1.2616776]
["bitfinex","SOLUSD",1727477031569,6.3081,158.53,158.49,1.2616776]
["bitfinex","SOLUSD",1727477037899,6.3081,158.53,158.48,18.63650975]
["bitfinex","SOLUSD",1727477041091,6.3084,158.52,158.48,18.63650975]
["bitfinex","SOLUSD",1727477041292,6.3084,158.52,158.49,1.26169984]
["bitfinex","SOLUSD",1727477041507,6.3076,158.54,158.49,7.57119984]
["bitfinex","SOLUSD",1727477041676,62.0517278,158.56,158.49,7.57119984]
["bitfinex","SOLUSD",1727477041873,6.3081,158.53,158.49,1.26169984]
["bitfinex","SOLUSD",1727477042896,0.12549,158.55,158.47,15.775]
["bitfinex","SOLUSD",1727477043087,6.3084,158.52,158.47,22.085]
["bitfinex","SOLUSD",1727477043286,6.3084,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727477045801,6.3084,158.52,158.49,1.26170153]
["bitfinex","SOLUSD",1727477048308,6.3084,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727477053499,52.86128586,158.56,158.49,7.57080258]
["bitfinex","SOLUSD",1727477053846,6.3075,158.54,158.49,7.57080258]
["bitfinex","SOLUSD",1727477058805,6.3075,158.54,158.49,13.58831233]
["bitfinex","SOLUSD",1727477059001,29.08440186,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727477059207,35.39120186,158.56,158.52,1.26149456]
["bitfinex","SOLUSD",1727477060332,6.3072,158.55,158.52,1.26149456]
["bitfinex","SOLUSD",1727477060520,6.3072,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727477063333,6.3072,158.55,158.52,1.26149833]
["bitfinex","SOLUSD",1727477063522,6.3072,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727477064439,6.3072,158.55,158.52,1.26149821]
["bitfinex","SOLUSD",1727477065821,6.3072,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727477068315,6.3072,158.55,158.52,1.26149866]
["bitfinex","SOLUSD",1727477068813,6.3072,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727477073326,6.3072,158.55,158.52,1.26149983]
["bitfinex","SOLUSD",1727477073536,28.8141438,158.56,158.52,7.56979983]
["bitfinex","SOLUSD",1727477074032,28.8141438,158.56,158.52,1.26149983]
["bitfinex","SOLUSD",1727477074543,28.8141438,158.56,158.51,18.63520975]
["bitfinex","SOLUSD",1727477075938,6.3074,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1727477076137,6.3074,158.55,158.5,12.32660975]
["bitfinex","SOLUSD",1727477077050,28.8141438,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727477079150,28.8141438,158.56,158.52,7.56963258]
["bitfinex","SOLUSD",1727477080444,28.8141438,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727477082241,22.5073438,158.56,158.52,18.63480975]
["bitfinex","SOLUSD",1727477082449,22.5073438,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1727477082450,0.1398438,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1727477082658,0.1398438,158.56,158.54,1.26131792]
["bitfinex","SOLUSD",1727477084652,0.1398438,158.56,158.54,6.3074]
["bitfinex","SOLUSD",1727477085161,0.1398438,158.56,158.55,7.56834448]
["bitfinex","SOLUSD",1727477085439,0.1398438,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1727477086451,0.1398438,158.56,158.54,6.3074]
["bitfinex","SOLUSD",1727477091243,0.1398438,158.56,158.54,18.63400975]
["bitfinex","SOLUSD",1727477094627,0.1398438,158.56,158.55,1.26119347]
["bitfinex","SOLUSD",1727477095038,0.1398438,158.56,158.54,18.63400975]
["bitfinex","SOLUSD",1727477095441,0.1398438,158.56,158.55,7.5682943]
["bitfinex","SOLUSD",1727477095661,0.1398438,158.56,158.55,7.6937843]
["bitfinex","SOLUSD",1727477105858,0.1398438,158.56,158.55,6.43259]
["bitfinex","SOLUSD",1727477106464,0.1398438,158.56,158.55,7.69361729]
["bitfinex","SOLUSD",1727477107267,0.1398438,158.56,158.55,20.02022745]
["bitfinex","SOLUSD",1727477107975,0.1398438,158.56,158.55,18.75919975]
["bitfinex","SOLUSD",1727477109061,0.1398438,158.56,158.55,20.02022867]
["bitfinex","SOLUSD",1727477110748,0.1398438,158.56,158.55,18.75919975]
["bitfinex","SOLUSD",1727477133176,0.1398438,158.56,158.55,6.43259]
["bitfinex","SOLUSD",1727477133377,0.1398438,158.56,158.55,18.75919975]
["bitfinex","SOLUSD",1727477133791,0.1398438,158.56,158.54,6.3074]
["bitfinex","SOLUSD",1727477133969,0.1398438,158.56,158.5,15.7685]
["bitfinex","SOLUSD",1727477133970,0.1398438,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727477134174,22.4269,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727477136770,22.4269,158.55,158.52,1.26162079]
["bitfinex","SOLUSD",1727477136984,6.5431,158.55,158.53,12.32660975]
["bitfinex","SOLUSD",1727477137569,0.1398438,158.56,158.54,7.56889501]
["bitfinex","SOLUSD",1727477137791,0.1398438,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1727477138288,0.1398438,158.56,158.53,28.09640975]
["bitfinex","SOLUSD",1727477138600,0.1398438,158.56,158.53,34.40420975]
["bitfinex","SOLUSD",1727477138774,0.1398438,158.56,158.54,1.26132701]
["bitfinex","SOLUSD",1727477139510,0.1398438,158.56,158.53,34.40420975]
["bitfinex","SOLUSD",1727477139881,0.1398438,158.56,158.53,15.7698]
["bitfinex","SOLUSD",1727477141098,0.1398438,158.56,158.53,22.0776]
["bitfinex","SOLUSD",1727477152607,0.1398438,158.56,158.54,7.56890619]
["bitfinex","SOLUSD",1727477156300,0.1398438,158.56,158.55,18.75919975]
["bitfinex","SOLUSD",1727477158286,0.1398438,158.56,158.55,6.43259]
["bitfinex","SOLUSD",1727477158492,0.1398438,158.56,158.55,18.75919975]
["bitfinex","SOLUSD",1727477161785,0.1398438,158.56,158.55,18.63370975]
["bitfinex","SOLUSD",1727477177328,22.5513,158.67,158.6,15.7627]
["bitfinex","SOLUSD",1727477177506,28.8537,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1727477177910,6.3028,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1727477178404,6.3028,158.66,158.61,7.56549253]
["bitfinex","SOLUSD",1727477179011,20.0,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727477179828,20.0,158.65,158.6,15.7627]
["bitfinex","SOLUSD",1727477180029,1.57609348,158.64,158.6,15.7627]
["bitfinex","SOLUSD",1727477180836,6.6458,158.62,158.57,15.7657]
["bitfinex","SOLUSD",1727477181131,6.3048,158.61,158.57,15.7657]
["bitfinex","SOLUSD",1727477186434,6.3055,158.59,158.54,22.0762]
["bitfinex","SOLUSD",1727477186637,6.305,158.61,158.55,13.58789029]
["bitfinex","SOLUSD",1727477187014,6.305,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727477187233,23.1347,158.62,158.55,13.58789029]
["bitfinex","SOLUSD",1727477187430,23.1347,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727477187431,29.4391,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727477188312,31.01539829,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727477188738,29.4391,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727477190820,29.4391,158.62,158.58,7.56683283]
["bitfinex","SOLUSD",1727477191019,23.1347,158.62,158.58,7.56683283]
["bitfinex","SOLUSD",1727477191239,23.1347,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727477194143,23.1347,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1727477201858,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727477203156,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727477203447,7.88070245,158.62,158.57,22.072]
["bitfinex","SOLUSD",1727477204338,6.3044,158.62,158.57,22.072]
["bitfinex","SOLUSD",1727477206935,6.3056,158.59,158.54,22.0758]
["bitfinex","SOLUSD",1727477207146,1.57661529,158.58,158.54,22.0758]
["bitfinex","SOLUSD",1727477208351,7.88221837,158.59,158.54,22.0758]
["bitfinex","SOLUSD",1727477208581,6.3056,158.59,158.54,22.0758]
["bitfinex","SOLUSD",1727477211668,1.57661306,158.58,158.54,22.0758]
["bitfinex","SOLUSD",1727477212165,6.3056,158.59,158.54,22.0758]
["bitfinex","SOLUSD",1727477212768,6.3717,158.57,158.51,15.7715]
["bitfinex","SOLUSD",1727477212954,1.57692082,158.56,158.51,15.7715]
["bitfinex","SOLUSD",1727477213257,6.3071,158.55,158.51,22.0802]
["bitfinex","SOLUSD",1727477218250,1.57705248,158.54,158.51,22.0802]
["bitfinex","SOLUSD",1727477219056,6.3071,158.55,158.51,22.0802]
["bitfinex","SOLUSD",1727477220745,1.57705307,158.54,158.51,15.7715]
["bitfinex","SOLUSD",1727477220973,6.3071,158.55,158.51,15.7715]
["bitfinex","SOLUSD",1727477223156,16.5779,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727477223878,22.8846,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727477226970,22.8846,158.56,158.51,22.0801]
["bitfinex","SOLUSD",1727477231679,24.46157149,158.56,158.51,22.0801]
["bitfinex","SOLUSD",1727477235480,22.8846,158.56,158.51,22.0801]
["bitfinex","SOLUSD",1727477237570,22.8846,158.56,158.51,15.7715]
["bitfinex","SOLUSD",1727477237780,22.8846,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727477244169,24.46157751,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727477245387,22.8846,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727477246166,22.8846,158.56,158.44,47.0996]
["bitfinex","SOLUSD",1727477246167,6.3079,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727477246378,6.3076,158.54,158.48,15.7746]
["bitfinex","SOLUSD",1727477246569,16.5779,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1727477246570,6.3071,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727477246870,16.5779,158.56,158.51,1.26166647]
["bitfinex","SOLUSD",1727477247069,16.5779,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1727477247687,22.8847,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1727477249673,6.3717,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727477252287,12.6781,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727477254101,6.56794185,158.58,158.53,7.5692955]
["bitfinex","SOLUSD",1727477254278,6.3059,158.59,158.53,7.5692955]
["bitfinex","SOLUSD",1727477254469,20.0,158.58,158.53,7.5692955]
["bitfinex","SOLUSD",1727477254767,6.3059,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1727477254994,6.3059,158.59,158.55,7.56838479]
["bitfinex","SOLUSD",1727477255306,22.5074,158.6,158.55,7.56838479]
["bitfinex","SOLUSD",1727477260907,6.3064,158.57,158.53,6.3075]
["bitfinex","SOLUSD",1727477261195,6.3064,158.57,158.52,12.32660975]
["bitfinex","SOLUSD",1727477261495,6.3064,158.57,158.52,6.308]
["bitfinex","SOLUSD",1727477274813,6.306,158.58,158.53,7.56916527]
["bitfinex","SOLUSD",1727477275106,7.88273283,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1727477275814,6.306,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1727477278217,7.88273403,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1727477279116,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727477279315,1.57682989,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727477280513,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727477282414,1.57687159,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727477288219,1.57687159,158.56,158.51,15.7714]
["bitfinex","SOLUSD",1727477288423,6.3069,158.56,158.51,22.08]
["bitfinex","SOLUSD",1727477289521,1.57697323,158.55,158.51,22.08]
["bitfinex","SOLUSD",1727477291908,6.3069,158.56,158.51,22.08]
["bitfinex","SOLUSD",1727477292311,1.57697156,158.55,158.51,22.08]
["bitfinex","SOLUSD",1727477297719,6.3076,158.54,158.49,16.2235]
["bitfinex","SOLUSD",1727477298025,6.3076,158.54,158.49,22.5327]
["bitfinex","SOLUSD",1727477303636,6.3076,158.54,158.49,16.2235]
["bitfinex","SOLUSD",1727477303839,6.3076,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727477309217,6.3071,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727477310835,6.3071,158.55,158.49,16.2235]
["bitfinex","SOLUSD",1727477311028,1.57707874,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727477311220,7.88467874,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727477311421,6.3076,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727477315363,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727477315533,6.3072,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1727477321149,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727477321751,6.3072,158.55,158.5,7.57061882]
["bitfinex","SOLUSD",1727477322244,1.57700444,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727477325252,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727477330647,6.3072,158.55,158.5,7.57063635]
["bitfinex","SOLUSD",1727477330955,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727477336152,7.88464464,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727477336352,6.3081,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1727477336655,21.9589,158.56,158.48,15.7745]
["bitfinex","SOLUSD",1727477336656,6.3087,158.51,158.48,15.7745]
["bitfinex","SOLUSD",1727477337160,1.57738949,158.5,158.48,15.7745]
["bitfinex","SOLUSD",1727477337533,6.3087,158.51,158.48,15.7745]
["bitfinex","SOLUSD",1727477338660,6.3087,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727477342352,20.0,158.55,158.48,13.58851341]
["bitfinex","SOLUSD",1727477342540,20.0,158.55,158.48,12.32660975]
["bitfinex","SOLUSD",1727477342739,6.308,158.53,158.48,18.63640975]
["bitfinex","SOLUSD",1727477343299,6.308,158.53,158.49,1.26175569]
["bitfinex","SOLUSD",1727477344347,6.308,158.53,158.49,7.57125569]
["bitfinex","SOLUSD",1727477348762,7.88559434,158.52,158.48,12.32660975]
["bitfinex","SOLUSD",1727477348938,6.3091,158.51,158.47,15.775]
["bitfinex","SOLUSD",1727477349146,7.88655466,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727477349467,1.57750903,158.49,158.46,4.28617375]
["bitfinex","SOLUSD",1727477349671,6.3095,158.49,158.44,22.0896]
["bitfinex","SOLUSD",1727477349842,6.3095,158.49,158.45,4.28816983]
["bitfinex","SOLUSD",1727477350040,6.3095,158.49,158.46,4.28816983]
["bitfinex","SOLUSD",1727477350253,6.3095,158.49,158.44,22.0896]
["bitfinex","SOLUSD",1727477350563,6.3095,158.49,158.45,4.28780903]
["bitfinex","SOLUSD",1727477350761,6.3095,158.49,158.44,22.0896]
["bitfinex","SOLUSD",1727477351068,6.3095,158.49,158.45,4.28853388]
["bitfinex","SOLUSD",1727477351267,6.3095,158.49,158.44,22.0896]
["bitfinex","SOLUSD",1727477351567,6.3095,158.49,158.45,4.28845773]
["bitfinex","SOLUSD",1727477351766,6.3095,158.49,158.44,22.0896]
["bitfinex","SOLUSD",1727477351964,6.3095,158.49,158.45,4.28909618]
["bitfinex","SOLUSD",1727477352174,1.57764311,158.48,158.44,22.0896]
["bitfinex","SOLUSD",1727477353443,6.3095,158.49,158.44,23.35176769]
["bitfinex","SOLUSD",1727477353967,22.5938,158.51,158.45,16.61479257]
["bitfinex","SOLUSD",1727477354272,28.9025,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1727477354854,28.9025,158.51,158.46,7.57240682]
["bitfinex","SOLUSD",1727477359049,6.3096,158.49,158.45,4.28745996]
["bitfinex","SOLUSD",1727477359346,1.57764768,158.48,158.45,4.28745996]
["bitfinex","SOLUSD",1727477361070,1.57764768,158.48,158.44,22.0896]
["bitfinex","SOLUSD",1727477362378,1.57764768,158.48,158.44,15.7784]
["bitfinex","SOLUSD",1727477362552,6.3101,158.48,158.44,15.7784]
["bitfinex","SOLUSD",1727477362743,7.8880913,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727477362944,6.3103,158.47,158.42,12.32660975]
["bitfinex","SOLUSD",1727477363970,6.3103,158.47,158.42,18.63860975]
["bitfinex","SOLUSD",1727477364156,6.3103,158.47,158.42,22.92346371]
["bitfinex","SOLUSD",1727477364354,6.3107,158.46,158.42,12.32660975]
["bitfinex","SOLUSD",1727477372787,6.3099,158.48,158.42,13.58900659]
["bitfinex","SOLUSD",1727477372978,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727477378782,0.12549,158.5,158.43,6.3118]
["bitfinex","SOLUSD",1727477378979,6.3103,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727477391499,6.3108,158.46,158.42,4.28889927]
["bitfinex","SOLUSD",1727477391788,6.3108,158.46,158.42,10.60109927]
["bitfinex","SOLUSD",1727477391989,0.12549,158.5,158.42,10.60109927]
["bitfinex","SOLUSD",1727477392294,6.3104,158.47,158.42,10.60109927]
["bitfinex","SOLUSD",1727477392498,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727477392795,6.3104,158.47,158.42,10.60223339]
["bitfinex","SOLUSD",1727477393380,6.3104,158.47,158.42,7.57451205]
["bitfinex","SOLUSD",1727477394294,6.3104,158.47,158.43,4.29256273]
["bitfinex","SOLUSD",1727477394783,6.3104,158.47,158.42,7.57451205]
["bitfinex","SOLUSD",1727477394987,6.3104,158.47,158.43,4.2918173]
["bitfinex","SOLUSD",1727477395484,6.3104,158.47,158.42,7.57451205]
["bitfinex","SOLUSD",1727477395687,6.3104,158.47,158.43,4.29211419]
["bitfinex","SOLUSD",1727477395883,6.3104,158.47,158.42,7.57451205]
["bitfinex","SOLUSD",1727477396390,6.3104,158.47,158.43,4.29122652]
["bitfinex","SOLUSD",1727477396690,6.3104,158.47,158.42,7.57451205]
["bitfinex","SOLUSD",1727477396877,6.3104,158.47,158.43,4.29154262]
["bitfinex","SOLUSD",1727477397079,6.31,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1727477397980,6.31,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727477398989,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727477401385,6.3092,158.5,158.45,6.3109]
["bitfinex","SOLUSD",1727477401694,28.9026,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727477405381,22.5938,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727477405579,6.3092,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727477417617,7.88677693,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727477423429,22.5938,158.51,158.42,0.12549]
["bitfinex","SOLUSD",1727477423710,6.3102,158.48,158.43,10.60166647]
["bitfinex","SOLUSD",1727477423915,1.57778565,158.47,158.44,4.28976647]
["bitfinex","SOLUSD",1727477424097,1.57778565,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727477424305,1.57778565,158.47,158.44,4.28974527]
["bitfinex","SOLUSD",1727477424516,1.57778565,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1727477424517,7.88838565,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1727477424701,7.88838565,158.47,158.43,4.29076359]
["bitfinex","SOLUSD",1727477424702,6.3106,158.47,158.43,4.29076359]
["bitfinex","SOLUSD",1727477424902,6.3106,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1727477425094,6.3106,158.47,158.43,4.29095914]
["bitfinex","SOLUSD",1727477425292,6.3106,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1727477425503,6.3106,158.47,158.43,4.29114076]
["bitfinex","SOLUSD",1727477425710,6.3106,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1727477425895,6.3106,158.47,158.43,4.29108581]
["bitfinex","SOLUSD",1727477426132,6.3106,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1727477426505,6.3106,158.47,158.43,4.29061119]
["bitfinex","SOLUSD",1727477426692,6.3106,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1727477426897,6.3106,158.47,158.43,4.29056538]
["bitfinex","SOLUSD",1727477427108,6.3106,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1727477427317,6.3106,158.47,158.43,4.29043961]
["bitfinex","SOLUSD",1727477427621,6.3106,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1727477427824,6.3106,158.47,158.43,4.29013352]
["bitfinex","SOLUSD",1727477428120,6.3106,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1727477428320,6.3106,158.47,158.43,4.29007649]
["bitfinex","SOLUSD",1727477428525,6.3106,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1727477428708,6.3106,158.47,158.43,4.29011847]
["bitfinex","SOLUSD",1727477429006,6.3106,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1727477435446,1.57787712,158.46,158.42,22.0926]
["bitfinex","SOLUSD",1727477435930,1.57787712,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1727477446643,6.3112,158.45,158.4,18.63940975]
["bitfinex","SOLUSD",1727477446843,1.57803021,158.44,158.4,18.63940975]
["bitfinex","SOLUSD",1727477449643,1.57803021,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1727477449843,1.57803021,158.44,158.4,18.63940975]
["bitfinex","SOLUSD",1727477456053,1.57803021,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1727477456260,1.57803021,158.44,158.4,18.63940975]
["bitfinex","SOLUSD",1727477456440,6.3112,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1727477456632,7.88963342,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1727477456831,6.3116,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1727477463455,6.3116,158.44,158.39,34.42320975]
["bitfinex","SOLUSD",1727477466266,6.3116,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1727477466968,6.3116,158.44,158.39,34.42320975]
["bitfinex","SOLUSD",1727477467172,1.57811505,158.43,158.39,34.42320975]
["bitfinex","SOLUSD",1727477467674,7.89011505,158.43,158.39,15.7832]
["bitfinex","SOLUSD",1727477468047,1.57823888,158.42,158.39,15.7832]
["bitfinex","SOLUSD",1727477474280,6.312,158.43,158.39,15.7832]
["bitfinex","SOLUSD",1727477475279,12.90528581,158.45,158.4,19.90213007]
["bitfinex","SOLUSD",1727477475475,6.3111,158.45,158.41,12.32660975]
["bitfinex","SOLUSD",1727477482592,6.3111,158.45,158.4,19.90213007]
["bitfinex","SOLUSD",1727477482772,29.56022906,158.47,158.42,18.63890975]
["bitfinex","SOLUSD",1727477482967,35.87062906,158.47,158.42,18.63890975]
["bitfinex","SOLUSD",1727477483175,35.87062906,158.47,158.42,19.90123532]
["bitfinex","SOLUSD",1727477483471,35.87062906,158.47,158.42,18.63890975]
["bitfinex","SOLUSD",1727477483871,6.3108,158.46,158.42,18.63890975]
["bitfinex","SOLUSD",1727477484794,29.56022906,158.47,158.41,15.7812]
["bitfinex","SOLUSD",1727477484971,6.3113,158.45,158.41,15.7812]
["bitfinex","SOLUSD",1727477487891,1.57809811,158.44,158.41,15.7812]
["bitfinex","SOLUSD",1727477488301,6.3113,158.45,158.41,15.7812]
["bitfinex","SOLUSD",1727477489196,1.57809839,158.44,158.41,15.7812]
["bitfinex","SOLUSD",1727477489798,1.57809839,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727477490092,1.57809839,158.44,158.38,15.7843]
["bitfinex","SOLUSD",1727477490093,6.3119,158.43,158.38,22.0981]
["bitfinex","SOLUSD",1727477490294,1.57826802,158.42,158.38,22.0981]
["bitfinex","SOLUSD",1727477499093,1.57826802,158.42,158.38,34.42470975]
["bitfinex","SOLUSD",1727477499991,6.3124,158.42,158.38,15.7843]
["bitfinex","SOLUSD",1727477503207,23.902374,158.46,158.38,23.36076734]
["bitfinex","SOLUSD",1727477503390,6.3121,158.43,158.38,23.36076734]
["bitfinex","SOLUSD",1727477503702,6.3121,158.43,158.38,34.42470975]
["bitfinex","SOLUSD",1727477511216,23.902374,158.46,158.38,22.0981]
["bitfinex","SOLUSD",1727477511399,6.3123,158.42,158.38,22.0981]
["bitfinex","SOLUSD",1727477511611,6.3123,158.42,158.38,34.42470975]
["bitfinex","SOLUSD",1727477511910,6.3123,158.42,158.38,22.0981]
["bitfinex","SOLUSD",1727477512212,1.57844014,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727477512407,1.57844014,158.41,158.35,15.7874]
["bitfinex","SOLUSD",1727477513396,6.3131,158.4,158.35,22.1024]
["bitfinex","SOLUSD",1727477513597,1.57858127,158.39,158.35,22.1024]
["bitfinex","SOLUSD",1727477514309,6.3131,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727477515410,7.89247914,158.39,158.34,12.32660975]
["bitfinex","SOLUSD",1727477515595,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727477517118,1.5785892,158.39,158.35,18.64160975]
["bitfinex","SOLUSD",1727477517516,6.3131,158.4,158.35,18.64160975]
["bitfinex","SOLUSD",1727477518323,6.3131,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1727477522108,6.3127,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1727477522297,6.3128,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727477522702,23.2661,158.43,158.39,12.32660975]
["bitfinex","SOLUSD",1727477525931,29.5781,158.43,158.39,12.32660975]
["bitfinex","SOLUSD",1727477529299,29.5781,158.43,158.38,22.0974]
["bitfinex","SOLUSD",1727477529507,29.5781,158.43,158.38,34.42400975]
["bitfinex","SOLUSD",1727477533306,6.3111,158.45,158.4,18.63970975]
["bitfinex","SOLUSD",1727477535323,28.25551675,158.47,158.42,12.32660975]
["bitfinex","SOLUSD",1727477535532,6.3107,158.46,158.42,18.63880975]
["bitfinex","SOLUSD",1727477535713,6.3107,158.46,158.42,12.32660975]
["bitfinex","SOLUSD",1727477535916,7.88862846,158.46,158.42,12.32660975]
["bitfinex","SOLUSD",1727477537629,6.3112,158.45,158.42,12.32660975]
["bitfinex","SOLUSD",1727477537831,1.57805002,158.44,158.4,34.42170975]
["bitfinex","SOLUSD",1727477539734,6.3112,158.45,158.4,34.42170975]
["bitfinex","SOLUSD",1727477543232,6.3112,158.45,158.4,22.0951]
["bitfinex","SOLUSD",1727477543442,6.3112,158.45,158.41,12.32660975]
["bitfinex","SOLUSD",1727477545520,1.57801646,158.44,158.4,22.0951]
["bitfinex","SOLUSD",1727477545725,7.88961646,158.44,158.4,22.0951]
["bitfinex","SOLUSD",1727477545935,6.3116,158.44,158.4,22.0951]
["bitfinex","SOLUSD",1727477549344,6.3116,158.44,158.4,15.7821]
["bitfinex","SOLUSD",1727477551350,28.25551675,158.47,158.39,12.32660975]
["bitfinex","SOLUSD",1727477551351,6.312,158.43,158.39,12.32660975]
["bitfinex","SOLUSD",1727477551521,1.57826118,158.42,158.39,12.32660975]
["bitfinex","SOLUSD",1727477551838,1.57826118,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727477552047,1.57826118,158.42,158.38,10.59493191]
["bitfinex","SOLUSD",1727477552242,1.57826118,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727477553246,1.57826118,158.42,158.39,12.32660975]
["bitfinex","SOLUSD",1727477553936,1.57826118,158.42,158.39,16.60921577]
["bitfinex","SOLUSD",1727477555633,1.57826118,158.42,158.39,18.63990975]
["bitfinex","SOLUSD",1727477555831,1.57826118,158.42,158.39,22.92251577]
["bitfinex","SOLUSD",1727477556155,1.57826118,158.42,158.39,18.63990975]
["bitfinex","SOLUSD",1727477556523,1.57826118,158.42,158.39,22.92299471]
["bitfinex","SOLUSD",1727477556723,1.57826118,158.42,158.39,18.63990975]
["bitfinex","SOLUSD",1727477557239,1.57826118,158.42,158.39,22.92252009]
["bitfinex","SOLUSD",1727477557419,1.57826118,158.42,158.39,18.63990975]
["bitfinex","SOLUSD",1727477557831,1.57826118,158.42,158.39,22.92251359]
["bitfinex","SOLUSD",1727477558117,1.57826118,158.42,158.39,12.32660975]
["bitfinex","SOLUSD",1727477558322,1.57826118,158.42,158.39,16.60906519]
["bitfinex","SOLUSD",1727477559764,1.57826118,158.42,158.39,4.28278171]
["bitfinex","SOLUSD",1727477563351,6.312,158.43,158.38,18.64040975]
["bitfinex","SOLUSD",1727477563532,6.312,158.43,158.39,4.28432167]
["bitfinex","SOLUSD",1727477563735,6.312,158.43,158.38,18.64040975]
["bitfinex","SOLUSD",1727477563931,6.312,158.43,158.39,4.28416052]
["bitfinex","SOLUSD",1727477564135,6.312,158.43,158.38,18.64040975]
["bitfinex","SOLUSD",1727477565727,1.5782491,158.42,158.38,18.64040975]
["bitfinex","SOLUSD",1727477571157,1.5782491,158.42,158.38,18.64040975]
["bitfinex","SOLUSD",1727477572629,1.5782491,158.42,158.37,34.42610975]
["bitfinex","SOLUSD",1727477572846,6.3127,158.41,158.37,34.42610975]
["bitfinex","SOLUSD",1727477574057,1.57835643,158.43,158.37,34.42610975]
["bitfinex","SOLUSD",1727477574256,6.3124,158.42,158.37,34.42610975]
["bitfinex","SOLUSD",1727477574437,1.57834979,158.41,158.37,34.42610975]
["bitfinex","SOLUSD",1727477575563,7.89104979,158.41,158.37,34.42610975]
["bitfinex","SOLUSD",1727477575852,6.1142,158.43,158.37,34.42610975]
["bitfinex","SOLUSD",1727477576052,6.3123,158.42,158.38,1.26271581]
["bitfinex","SOLUSD",1727477576360,6.3123,158.42,158.37,34.42610975]
["bitfinex","SOLUSD",1727477585052,6.3123,158.42,158.38,1.26265283]
["bitfinex","SOLUSD",1727477585661,6.1142,158.43,158.39,12.32660975]
["bitfinex","SOLUSD",1727477587880,12.4261,158.43,158.39,12.32660975]
["bitfinex","SOLUSD",1727477593157,12.4261,158.43,158.38,7.57625283]
["bitfinex","SOLUSD",1727477593358,12.4261,158.43,158.39,12.32660975]
["bitfinex","SOLUSD",1727477595076,6.3114,158.45,158.4,7.57558363]
["bitfinex","SOLUSD",1727477595565,20.0,158.44,158.4,7.57558363]
["bitfinex","SOLUSD",1727477596361,20.0,158.44,158.4,18.63960975]
["bitfinex","SOLUSD",1727477596570,20.0,158.44,158.41,1.26242065]
["bitfinex","SOLUSD",1727477596976,20.0,158.44,158.41,1.26241833]
["bitfinex","SOLUSD",1727477597481,6.3114,158.45,158.41,1.26241833]
["bitfinex","SOLUSD",1727477599263,6.3111,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727477599859,6.3111,158.46,158.41,18.63920975]
["bitfinex","SOLUSD",1727477605484,6.3111,158.45,158.39,15.7832]
["bitfinex","SOLUSD",1727477605786,7.88951791,158.44,158.39,22.0967]
["bitfinex","SOLUSD",1727477605993,6.3115,158.44,158.39,34.42330975]
["bitfinex","SOLUSD",1727477607490,6.3115,158.44,158.4,1.26250157]
["bitfinex","SOLUSD",1727477607667,6.3115,158.44,158.39,34.42330975]
["bitfinex","SOLUSD",1727477610197,6.3115,158.44,158.4,12.32660975]
["bitfinex","SOLUSD",1727477611678,6.3115,158.44,158.39,22.0967]
["bitfinex","SOLUSD",1727477611989,6.3115,158.44,158.4,12.32660975]
["bitfinex","SOLUSD",1727477619494,6.3115,158.44,158.4,13.58910719]
["bitfinex","SOLUSD",1727477619892,6.3115,158.44,158.4,12.32660975]
["bitfinex","SOLUSD",1727477623298,6.3115,158.44,158.4,13.58910666]
["bitfinex","SOLUSD",1727477624384,6.3115,158.44,158.41,4.28437707]
["bitfinex","SOLUSD",1727477624700,6.3115,158.44,158.4,13.58910666]
["bitfinex","SOLUSD",1727477624898,6.3115,158.44,158.41,4.28426619]
["bitfinex","SOLUSD",1727477625084,6.3115,158.44,158.4,13.58910666]
["bitfinex","SOLUSD",1727477625402,6.3115,158.44,158.41,4.28442886]
["bitfinex","SOLUSD",1727477625597,6.3115,158.44,158.4,19.90210666]
["bitfinex","SOLUSD",1727477625776,6.3115,158.44,158.41,4.28415064]
["bitfinex","SOLUSD",1727477625977,6.3115,158.44,158.42,4.28415064]
["bitfinex","SOLUSD",1727477626197,6.3115,158.44,158.4,19.90210666]
["bitfinex","SOLUSD",1727477626396,6.3115,158.44,158.41,4.28377441]
["bitfinex","SOLUSD",1727477626699,6.3115,158.44,158.4,19.90210666]
["bitfinex","SOLUSD",1727477626903,6.3115,158.44,158.41,4.28383379]
["bitfinex","SOLUSD",1727477627099,6.3115,158.44,158.4,19.90210666]
["bitfinex","SOLUSD",1727477627276,6.3115,158.44,158.41,4.28376709]
["bitfinex","SOLUSD",1727477627598,6.3115,158.44,158.4,19.90210666]
["bitfinex","SOLUSD",1727477627801,6.3115,158.44,158.41,4.28389804]
["bitfinex","SOLUSD",1727477627998,6.3115,158.44,158.4,19.90210666]
["bitfinex","SOLUSD",1727477628205,6.3112,158.45,158.4,19.90210666]
["bitfinex","SOLUSD",1727477631911,6.3112,158.45,158.41,4.28480329]
["bitfinex","SOLUSD",1727477632106,6.3112,158.45,158.4,19.90210666]
["bitfinex","SOLUSD",1727477632492,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727477633709,26.3107,158.46,158.42,7.5745416]
["bitfinex","SOLUSD",1727477633900,26.3107,158.46,158.42,19.90115135]
["bitfinex","SOLUSD",1727477634101,26.3107,158.46,158.42,18.63880975]
["bitfinex","SOLUSD",1727477634407,26.3107,158.46,158.42,12.32660975]
["bitfinex","SOLUSD",1727477634799,26.3107,158.46,158.42,13.58891841]
["bitfinex","SOLUSD",1727477635195,26.3107,158.46,158.42,19.90111841]
["bitfinex","SOLUSD",1727477635400,6.3104,158.47,158.42,19.90111841]
["bitfinex","SOLUSD",1727477635599,26.31,158.48,158.44,12.32660975]
["bitfinex","SOLUSD",1727477635796,26.31,158.48,158.44,13.58878488]
["bitfinex","SOLUSD",1727477636003,6.3103,158.47,158.44,12.32660975]
["bitfinex","SOLUSD",1727477636208,20.0,158.48,158.44,12.32660975]
["bitfinex","SOLUSD",1727477636401,26.3099,158.48,158.44,12.32660975]
["bitfinex","SOLUSD",1727477640517,27.88759995,158.48,158.44,12.32660975]
["bitfinex","SOLUSD",1727477640904,6.3104,158.47,158.44,12.32660975]
["bitfinex","SOLUSD",1727477645643,7.88857513,158.46,158.42,18.63880975]
["bitfinex","SOLUSD",1727477646120,7.88857513,158.46,158.42,12.32660975]
["bitfinex","SOLUSD",1727477646620,6.3108,158.46,158.42,12.32660975]
["bitfinex","SOLUSD",1727477652024,6.3108,158.46,158.42,13.58888838]
["bitfinex","SOLUSD",1727477653037,6.3108,158.46,158.42,12.32660975]
["bitfinex","SOLUSD",1727477663755,6.3108,158.46,158.42,13.58889139]
["bitfinex","SOLUSD",1727477667947,6.3108,158.46,158.41,22.0939]
["bitfinex","SOLUSD",1727477668165,6.3108,158.46,158.41,34.42050975]
["bitfinex","SOLUSD",1727477684145,6.3108,158.46,158.42,1.26228271]
["bitfinex","SOLUSD",1727477686746,6.3108,158.46,158.41,34.42050975]
["bitfinex","SOLUSD",1727477691049,26.59253241,158.48,158.42,1.26228379]
["bitfinex","SOLUSD",1727477691249,6.3104,158.47,158.42,7.57448379]
["bitfinex","SOLUSD",1727477693355,6.59253241,158.48,158.43,28.10570975]
["bitfinex","SOLUSD",1727477693671,6.59253241,158.48,158.45,12.32660975]
["bitfinex","SOLUSD",1727477693870,20.0,158.51,158.45,12.32660975]
["bitfinex","SOLUSD",1727477694054,6.3096,158.49,158.45,12.32660975]
["bitfinex","SOLUSD",1727477696277,6.58684907,158.51,158.47,28.95380975]
["bitfinex","SOLUSD",1727477696476,9.37450792,158.56,158.49,12.32660975]
["bitfinex","SOLUSD",1727477696677,9.8523487,158.55,158.49,12.32660975]
["bitfinex","SOLUSD",1727477696871,6.58556295,158.53,158.49,12.32660975]
["bitfinex","SOLUSD",1727477697065,8.1628067,158.53,158.47,16.6272]
["bitfinex","SOLUSD",1727477697271,6.3091,158.5,158.45,34.41460975]
["bitfinex","SOLUSD",1727477697683,6.3091,158.5,158.46,4.28629039]
["bitfinex","SOLUSD",1727477697978,6.3091,158.5,158.45,34.41460975]
["bitfinex","SOLUSD",1727477698195,6.3091,158.5,158.45,28.10380975]
["bitfinex","SOLUSD",1727477698377,6.3091,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727477701163,6.3091,158.5,158.45,34.41480975]
["bitfinex","SOLUSD",1727477705286,1.57746591,158.5,158.43,16.6272]
["bitfinex","SOLUSD",1727477705470,20.0,158.52,158.43,28.95380975]
["bitfinex","SOLUSD",1727477705796,6.3096,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727477707584,1.5776524,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727477707767,7.8876524,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727477708396,6.31,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727477710680,6.31,158.48,158.43,28.95380975]
["bitfinex","SOLUSD",1727477710871,6.31,158.48,158.43,35.26570975]
["bitfinex","SOLUSD",1727477713095,20.0,158.49,158.44,1.2621289]
["bitfinex","SOLUSD",1727477713278,26.3096,158.49,158.44,7.5733289]
["bitfinex","SOLUSD",1727477713477,20.0,158.49,158.44,7.5733289]
["bitfinex","SOLUSD",1727477713680,6.3099,158.48,158.44,7.5733289]
["bitfinex","SOLUSD",1727477714392,6.3099,158.48,158.44,6.3112]
["bitfinex","SOLUSD",1727477718497,6.3099,158.48,158.44,7.57332808]
["bitfinex","SOLUSD",1727477722197,12.89808699,158.48,158.44,7.57332808]
["bitfinex","SOLUSD",1727477725102,6.3099,158.48,158.44,7.57332808]
["bitfinex","SOLUSD",1727477730903,20.0,158.49,158.44,7.57332808]
["bitfinex","SOLUSD",1727477731080,20.0,158.49,158.45,18.63750975]
["bitfinex","SOLUSD",1727477731276,20.0,158.49,158.46,1.26198427]
["bitfinex","SOLUSD",1727477732513,12.8981435,158.5,158.46,1.26198427]
["bitfinex","SOLUSD",1727477733084,6.3094,158.5,158.46,1.26198427]
["bitfinex","SOLUSD",1727477736203,6.3094,158.5,158.45,18.63750975]
["bitfinex","SOLUSD",1727477736384,6.3094,158.5,158.46,1.26197926]
["bitfinex","SOLUSD",1727477737009,6.3094,158.5,158.45,6.3109]
["bitfinex","SOLUSD",1727477737196,6.3094,158.5,158.45,18.63750975]
["bitfinex","SOLUSD",1727477742320,6.3094,158.5,158.46,1.26198024]
["bitfinex","SOLUSD",1727477745215,6.3094,158.5,158.45,18.63750975]
["bitfinex","SOLUSD",1727477745717,21.57747624,158.51,158.45,18.63750975]
["bitfinex","SOLUSD",1727477745899,21.57747624,158.51,158.44,22.0897]
["bitfinex","SOLUSD",1727477746098,6.3099,158.48,158.44,15.7783]
["bitfinex","SOLUSD",1727477751808,7.88754612,158.48,158.44,15.7783]
["bitfinex","SOLUSD",1727477752510,6.3099,158.48,158.44,15.7783]
["bitfinex","SOLUSD",1727477760430,6.3099,158.48,158.45,4.29260715]
["bitfinex","SOLUSD",1727477761826,6.3099,158.48,158.44,15.7783]
["bitfinex","SOLUSD",1727477774434,6.59022012,158.49,158.45,28.46380975]
["bitfinex","SOLUSD",1727477774742,1.57729103,158.53,158.46,15.7761]
["bitfinex","SOLUSD",1727477774920,1.57729103,158.51,158.46,15.7761]
["bitfinex","SOLUSD",1727477775120,6.3095,158.5,158.45,34.77460975]
["bitfinex","SOLUSD",1727477775740,6.3099,158.48,158.43,22.091]
["bitfinex","SOLUSD",1727477783745,6.3099,158.48,158.44,1.26211231]
["bitfinex","SOLUSD",1727477785735,6.3099,158.48,158.43,22.091]
["bitfinex","SOLUSD",1727477785938,20.0,158.48,158.45,6.3108]
["bitfinex","SOLUSD",1727477786133,20.0,158.48,158.46,1.26197115]
["bitfinex","SOLUSD",1727477786454,20.0,158.49,158.46,1.26197115]
["bitfinex","SOLUSD",1727477786944,12.90405405,158.51,158.46,19.8992809]
["bitfinex","SOLUSD",1727477787246,6.3086,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1727477788225,1.57716532,158.53,158.46,27.68610975]
["bitfinex","SOLUSD",1727477788226,20.0,158.51,158.46,27.68610975]
["bitfinex","SOLUSD",1727477788434,26.3089,158.51,158.46,21.6701]
["bitfinex","SOLUSD",1727477788939,7.88648376,158.5,158.46,21.6701]
["bitfinex","SOLUSD",1727477790236,6.3091,158.5,158.46,21.6701]
["bitfinex","SOLUSD",1727477793034,6.3091,158.5,158.46,15.3595]
["bitfinex","SOLUSD",1727477793841,6.3095,158.49,158.45,22.0883]
["bitfinex","SOLUSD",1727477795153,6.3091,158.5,158.45,22.0883]
["bitfinex","SOLUSD",1727477811573,6.3091,158.5,158.46,1.26194688]
["bitfinex","SOLUSD",1727477811779,6.3091,158.5,158.46,7.57254688]
["bitfinex","SOLUSD",1727477811945,6.59572743,158.51,158.46,1.26194688]
["bitfinex","SOLUSD",1727477812273,6.59572743,158.51,158.45,15.7773]
["bitfinex","SOLUSD",1727477812274,6.3096,158.49,158.45,15.7773]
["bitfinex","SOLUSD",1727477812572,6.3103,158.47,158.42,37.4522]
["bitfinex","SOLUSD",1727477812874,6.3103,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727477813372,6.59642454,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1727477813560,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727477813764,6.3109,158.46,158.42,31.14]
["bitfinex","SOLUSD",1727477813957,7.88894191,158.45,158.42,15.3595]
["bitfinex","SOLUSD",1727477814162,6.3111,158.45,158.42,15.3595]
["bitfinex","SOLUSD",1727477819578,6.3108,158.46,158.42,15.3595]
["bitfinex","SOLUSD",1727477819959,6.3108,158.46,158.42,21.6718]
["bitfinex","SOLUSD",1727477820273,6.3108,158.46,158.43,1.26226596]
["bitfinex","SOLUSD",1727477821571,6.3108,158.46,158.43,1.26225728]
["bitfinex","SOLUSD",1727477822165,6.3104,158.47,158.43,1.26225728]
["bitfinex","SOLUSD",1727477825268,6.3104,158.47,158.42,21.6718]
["bitfinex","SOLUSD",1727477831779,6.3104,158.47,158.43,1.26224712]
["bitfinex","SOLUSD",1727477832085,6.3104,158.47,158.43,5.55219373]
["bitfinex","SOLUSD",1727477832883,6.3104,158.47,158.43,4.28994661]
["bitfinex","SOLUSD",1727477833082,20.12549,158.49,158.42,21.6718]
["bitfinex","SOLUSD",1727477833296,6.3108,158.46,158.42,21.6718]
["bitfinex","SOLUSD",1727477834168,7.88891199,158.45,158.42,15.3595]
["bitfinex","SOLUSD",1727477834372,6.3111,158.45,158.42,15.3595]
["bitfinex","SOLUSD",1727477835587,1.57793687,158.48,158.4,6.5712]
["bitfinex","SOLUSD",1727477835773,6.3116,158.44,158.4,6.5712]
["bitfinex","SOLUSD",1727477836163,6.3116,158.44,158.4,12.8842]
["bitfinex","SOLUSD",1727477840993,6.3116,158.44,158.4,14.14666944]
["bitfinex","SOLUSD",1727477843188,6.3116,158.44,158.39,22.0968]
["bitfinex","SOLUSD",1727477843886,6.3116,158.44,158.4,1.26246858]
["bitfinex","SOLUSD",1727477844595,6.1871938,158.44,158.4,1.26246858]
["bitfinex","SOLUSD",1727477851402,6.1871938,158.44,158.39,22.0968]
["bitfinex","SOLUSD",1727477852799,6.1871938,158.44,158.39,23.35926917]
["bitfinex","SOLUSD",1727477854900,6.1871938,158.44,158.39,22.0968]
["bitfinex","SOLUSD",1727477855098,1.57808739,158.46,158.39,22.0968]
["bitfinex","SOLUSD",1727477855284,6.3119,158.43,158.39,15.7834]
["bitfinex","SOLUSD",1727477855791,6.3119,158.43,158.4,25.177285]
["bitfinex","SOLUSD",1727477859594,6.3115,158.44,158.4,25.177285]
["bitfinex","SOLUSD",1727477860391,6.3115,158.44,158.4,26.43978002]
["bitfinex","SOLUSD",1727477866796,6.3115,158.44,158.4,26.43978002]
["bitfinex","SOLUSD",1727477869622,6.3115,158.44,158.4,25.177285]
["bitfinex","SOLUSD",1727477878499,6.3115,158.44,158.4,31.490385]
["bitfinex","SOLUSD",1727477881595,6.3115,158.44,158.4,25.177285]
["bitfinex","SOLUSD",1727477886334,6.3115,158.44,158.4,32.7527555]
["bitfinex","SOLUSD",1727477887111,26.3111,158.46,158.4,32.7527555]
["bitfinex","SOLUSD",1727477888821,6.3112,158.45,158.4,32.7527555]
["bitfinex","SOLUSD",1727477890323,15.7756,158.48,158.4,32.7527555]
["bitfinex","SOLUSD",1727477890324,6.3108,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1727477890520,6.3108,158.46,158.42,1.26228584]
["bitfinex","SOLUSD",1727477891536,6.3108,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1727477892538,6.3108,158.46,158.42,1.2622882]
["bitfinex","SOLUSD",1727477893328,6.3108,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1727477893639,6.3108,158.46,158.42,1.26228675]
["bitfinex","SOLUSD",1727477893939,6.3108,158.46,158.42,7.57458675]
["bitfinex","SOLUSD",1727477894722,6.3108,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727477896651,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727477897448,6.3108,158.46,158.41,7.57488786]
["bitfinex","SOLUSD",1727477897627,6.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727477897944,6.3111,158.45,158.4,25.177285]
["bitfinex","SOLUSD",1727477897945,1.5779295,158.44,158.4,31.490385]
["bitfinex","SOLUSD",1727477898918,6.3111,158.45,158.4,31.490385]
["bitfinex","SOLUSD",1727477906548,6.3111,158.45,158.41,1.26241391]
["bitfinex","SOLUSD",1727477910252,6.3111,158.45,158.4,31.490385]
["bitfinex","SOLUSD",1727477911042,6.3111,158.45,158.4,32.75278023]
["bitfinex","SOLUSD",1727477915549,6.3111,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1727477915869,6.3111,158.45,158.42,1.26230661]
["bitfinex","SOLUSD",1727477916157,20.0,158.46,158.42,1.26230661]
["bitfinex","SOLUSD",1727477916339,26.3108,158.46,158.42,1.26230661]
["bitfinex","SOLUSD",1727477917255,26.3108,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1727477918944,26.3108,158.46,158.42,1.26227067]
["bitfinex","SOLUSD",1727477922363,26.3108,158.46,158.42,17.18337067]
["bitfinex","SOLUSD",1727477924642,6.3108,158.46,158.42,23.49557067]
["bitfinex","SOLUSD",1727477924960,6.3108,158.46,158.43,1.26224886]
["bitfinex","SOLUSD",1727477926456,6.3103,158.47,158.43,1.26224886]
["bitfinex","SOLUSD",1727477928951,6.3103,158.47,158.42,22.2333]
["bitfinex","SOLUSD",1727477937185,6.3103,158.47,158.43,1.2622008]
["bitfinex","SOLUSD",1727477937876,26.3099,158.48,158.43,1.2622008]
["bitfinex","SOLUSD",1727477938965,26.3099,158.48,158.42,28.24770975]
["bitfinex","SOLUSD",1727477939482,26.3099,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727477940272,1.57761423,158.47,158.42,15.9211]
["bitfinex","SOLUSD",1727477940483,7.88791423,158.47,158.42,22.2331]
["bitfinex","SOLUSD",1727477946767,6.3103,158.47,158.42,22.2331]
["bitfinex","SOLUSD",1727477953500,6.3103,158.47,158.43,1.26218713]
["bitfinex","SOLUSD",1727477954899,6.3103,158.47,158.44,4.30453215]
["bitfinex","SOLUSD",1727477955080,6.3103,158.47,158.43,1.26218713]
["bitfinex","SOLUSD",1727477955281,6.3103,158.47,158.44,4.30454077]
["bitfinex","SOLUSD",1727477955502,6.3103,158.47,158.43,1.26218713]
["bitfinex","SOLUSD",1727477955802,6.3103,158.47,158.44,4.30474104]
["bitfinex","SOLUSD",1727477956108,6.3103,158.47,158.43,1.26218713]
["bitfinex","SOLUSD",1727477956304,6.3103,158.47,158.44,4.30464607]
["bitfinex","SOLUSD",1727477956592,6.3103,158.47,158.43,7.57408713]
["bitfinex","SOLUSD",1727477959736,6.3103,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727477962007,6.3103,158.47,158.44,1.26216488]
["bitfinex","SOLUSD",1727477962215,6.3103,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727477965310,20.0,158.48,158.44,1.26216637]
["bitfinex","SOLUSD",1727477965496,26.3099,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727477966609,27.88744876,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1727477966814,27.88744876,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727477967297,6.3104,158.47,158.42,22.2334]
["bitfinex","SOLUSD",1727477967504,1.57776165,158.46,158.42,22.2334]
["bitfinex","SOLUSD",1727477968293,7.88818803,158.47,158.42,22.2334]
["bitfinex","SOLUSD",1727477968823,6.3104,158.47,158.42,22.2334]
["bitfinex","SOLUSD",1727477972016,6.3104,158.47,158.43,1.26219627]
["bitfinex","SOLUSD",1727477973014,6.3104,158.47,158.42,22.2334]
["bitfinex","SOLUSD",1727477973213,20.0,158.48,158.42,22.2334]
["bitfinex","SOLUSD",1727477973395,6.3107,158.46,158.42,22.2334]
["bitfinex","SOLUSD",1727477973593,6.3107,158.46,158.42,23.49565383]
["bitfinex","SOLUSD",1727477976503,20.0,158.48,158.42,23.49565383]
["bitfinex","SOLUSD",1727477976504,20.0,158.48,158.42,15.9211]
["bitfinex","SOLUSD",1727477976696,6.3114,158.45,158.42,15.9211]
["bitfinex","SOLUSD",1727477977501,6.3119,158.43,158.4,25.177285]
["bitfinex","SOLUSD",1727477978191,1.57812906,158.44,158.4,25.177285]
["bitfinex","SOLUSD",1727477979504,6.3127,158.41,158.4,25.177285]
["bitfinex","SOLUSD",1727477986017,23.902374,158.45,158.4,25.177285]
["bitfinex","SOLUSD",1727477986209,6.3123,158.42,158.4,25.177285]
["bitfinex","SOLUSD",1727477989110,7.89058098,158.42,158.4,25.177285]
["bitfinex","SOLUSD",1727477989304,6.3123,158.42,158.4,25.177285]
["bitfinex","SOLUSD",1727477992115,12.91319866,158.43,158.4,25.177285]
["bitfinex","SOLUSD",1727477992420,6.312,158.43,158.4,25.177285]
["bitfinex","SOLUSD",1727477994095,6.60072625,158.45,158.4,25.177285]
["bitfinex","SOLUSD",1727477994315,1.57816317,158.44,158.4,25.177285]
["bitfinex","SOLUSD",1727477994623,6.3124,158.42,158.4,25.177285]
["bitfinex","SOLUSD",1727477997521,6.3119,158.43,158.4,25.177285]
["bitfinex","SOLUSD",1727478001611,6.60072625,158.45,158.41,7.57512354]
["bitfinex","SOLUSD",1727478001819,6.60072625,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1727478002327,6.311,158.46,158.43,1.2622646]
["bitfinex","SOLUSD",1727478002535,6.311,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727478003326,1.57780895,158.45,158.4,25.177285]
["bitfinex","SOLUSD",1727478003623,1.57780895,158.45,158.4,31.490285]
["bitfinex","SOLUSD",1727478003624,6.3115,158.44,158.4,31.490285]
["bitfinex","SOLUSD",1727478004304,6.3112,158.45,158.4,31.490285]
["bitfinex","SOLUSD",1727478006015,6.3112,158.45,158.41,1.26236409]
["bitfinex","SOLUSD",1727478008431,6.3112,158.45,158.4,31.490285]
["bitfinex","SOLUSD",1727478012318,6.3112,158.45,158.41,1.2623615]
["bitfinex","SOLUSD",1727478013521,6.3112,158.45,158.4,31.490285]
["bitfinex","SOLUSD",1727478013721,6.3112,158.45,158.41,1.26236039]
["bitfinex","SOLUSD",1727478016934,6.3112,158.45,158.4,31.490285]
["bitfinex","SOLUSD",1727478017246,6.3112,158.45,158.41,4.30114638]
["bitfinex","SOLUSD",1727478017414,6.3112,158.45,158.4,31.490285]
["bitfinex","SOLUSD",1727478017614,6.3112,158.45,158.41,4.30148427]
["bitfinex","SOLUSD",1727478017852,6.3112,158.45,158.4,31.490285]
["bitfinex","SOLUSD",1727478018020,6.3112,158.45,158.41,4.30152072]
["bitfinex","SOLUSD",1727478018220,6.3112,158.45,158.4,31.490285]
["bitfinex","SOLUSD",1727478018442,6.3112,158.45,158.41,4.30187442]
["bitfinex","SOLUSD",1727478018647,6.3112,158.45,158.4,31.490285]
["bitfinex","SOLUSD",1727478018944,6.3112,158.45,158.41,4.30185651]
["bitfinex","SOLUSD",1727478019134,6.3112,158.45,158.4,31.490285]
["bitfinex","SOLUSD",1727478019337,6.3112,158.45,158.41,5.56451038]
["bitfinex","SOLUSD",1727478019536,6.3112,158.45,158.41,1.26231832]
["bitfinex","SOLUSD",1727478020222,6.3112,158.45,158.42,4.30263756]
["bitfinex","SOLUSD",1727478020436,6.3112,158.45,158.42,4.30264249]
["bitfinex","SOLUSD",1727478021144,6.3112,158.45,158.41,1.26231832]
["bitfinex","SOLUSD",1727478021343,6.3112,158.45,158.42,4.30326443]
["bitfinex","SOLUSD",1727478021639,6.3112,158.45,158.41,1.26231832]
["bitfinex","SOLUSD",1727478021835,6.3112,158.45,158.4,31.490285]
["bitfinex","SOLUSD",1727478024749,6.3112,158.45,158.41,1.26232924]
["bitfinex","SOLUSD",1727478025046,6.3112,158.45,158.41,7.57492924]
["bitfinex","SOLUSD",1727478026144,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727478027846,6.3112,158.45,158.42,1.26232668]
["bitfinex","SOLUSD",1727478028951,6.3112,158.45,158.4,31.490285]
["bitfinex","SOLUSD",1727478029245,7.88962143,158.44,158.4,25.177285]
["bitfinex","SOLUSD",1727478029421,6.3117,158.44,158.4,25.177285]
["bitfinex","SOLUSD",1727478035749,6.3117,158.44,158.4,26.43969945]
["bitfinex","SOLUSD",1727478036338,6.3111,158.45,158.4,32.75269945]
["bitfinex","SOLUSD",1727478039050,6.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727478039239,6.3111,158.45,158.42,1.2623231]
["bitfinex","SOLUSD",1727478040244,26.3108,158.46,158.42,1.2623231]
["bitfinex","SOLUSD",1727478040449,26.3108,158.46,158.43,1.26221788]
["bitfinex","SOLUSD",1727478041850,26.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727478042264,26.3108,158.46,158.42,1.26226047]
["bitfinex","SOLUSD",1727478042845,6.59884527,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1727478043047,6.3094,158.5,158.46,1.26199229]
["bitfinex","SOLUSD",1727478043546,6.3096,158.49,158.46,1.26199229]
["bitfinex","SOLUSD",1727478043743,6.59958457,158.51,158.46,1.26199229]
["bitfinex","SOLUSD",1727478043946,6.3095,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1727478044327,20.0,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727478044525,6.59958457,158.51,158.44,28.10530975]
["bitfinex","SOLUSD",1727478044858,12.90828457,158.51,158.46,18.63730975]
["bitfinex","SOLUSD",1727478045023,12.90828457,158.51,158.47,1.26181816]
["bitfinex","SOLUSD",1727478045928,6.59958457,158.51,158.47,7.57201816]
["bitfinex","SOLUSD",1727478046446,6.3083,158.52,158.47,7.57201816]
["bitfinex","SOLUSD",1727478047854,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727478050243,6.3083,158.52,158.48,1.26175999]
["bitfinex","SOLUSD",1727478052354,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727478055941,7.48069238,158.53,158.46,12.32660975]
["bitfinex","SOLUSD",1727478055942,6.3089,158.51,158.46,12.32660975]
["bitfinex","SOLUSD",1727478057165,20.0,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727478058474,26.3083,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1727478082248,8.16903753,158.54,158.47,6.3103]
["bitfinex","SOLUSD",1727478082249,6.3087,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727478084675,6.3087,158.51,158.48,1.26174909]
["bitfinex","SOLUSD",1727478085070,6.3084,158.52,158.48,1.26174909]
["bitfinex","SOLUSD",1727478085779,26.308,158.53,158.48,23.46364909]
["bitfinex","SOLUSD",1727478086163,6.308,158.53,158.49,6.3093]
["bitfinex","SOLUSD",1727478086476,6.308,158.53,158.5,1.26159739]
["bitfinex","SOLUSD",1727478087181,20.0,158.54,158.5,1.26159739]
["bitfinex","SOLUSD",1727478087384,20.0,158.54,158.5,7.57069739]
["bitfinex","SOLUSD",1727478087755,7.48069238,158.55,158.5,1.26159739]
["bitfinex","SOLUSD",1727478087984,7.48069238,158.55,158.49,6.52029]
["bitfinex","SOLUSD",1727478087985,7.48069238,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727478088463,7.48069238,158.55,158.52,1.26140354]
["bitfinex","SOLUSD",1727478089462,7.48069238,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727478093767,7.48069238,158.55,158.52,1.26140796]
["bitfinex","SOLUSD",1727478094371,7.48069238,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727478095889,13.78779238,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1727478096973,6.60154777,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1727478098172,6.60154777,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727478098587,12.90904777,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1727478104191,12.90904777,158.54,158.49,6.3948]
["bitfinex","SOLUSD",1727478104192,6.60154777,158.54,158.49,6.3948]
["bitfinex","SOLUSD",1727478104373,6.308,158.53,158.48,37.9764]
["bitfinex","SOLUSD",1727478104694,6.60154777,158.54,158.49,4.29671779]
["bitfinex","SOLUSD",1727478104896,6.3083,158.52,158.48,37.9764]
["bitfinex","SOLUSD",1727478105195,6.3088,158.51,158.49,4.29671992]
["bitfinex","SOLUSD",1727478105402,6.3088,158.51,158.48,15.8923]
["bitfinex","SOLUSD",1727478106095,6.3088,158.51,158.49,1.26174855]
["bitfinex","SOLUSD",1727478106390,6.3083,158.52,158.49,1.26174855]
["bitfinex","SOLUSD",1727478106590,26.308,158.53,158.49,1.26174855]
["bitfinex","SOLUSD",1727478110402,26.308,158.53,158.48,22.2022]
["bitfinex","SOLUSD",1727478110609,26.308,158.53,158.49,4.2982668]
["bitfinex","SOLUSD",1727478110896,26.308,158.53,158.48,22.2022]
["bitfinex","SOLUSD",1727478111099,26.308,158.53,158.49,4.2989199]
["bitfinex","SOLUSD",1727478111287,26.308,158.53,158.48,22.2022]
["bitfinex","SOLUSD",1727478111493,26.308,158.53,158.49,4.2989199]
["bitfinex","SOLUSD",1727478111693,26.308,158.53,158.48,22.2022]
["bitfinex","SOLUSD",1727478112003,26.308,158.53,158.49,4.29898002]
["bitfinex","SOLUSD",1727478112203,26.308,158.53,158.5,1.26159346]
["bitfinex","SOLUSD",1727478112603,26.308,158.53,158.48,22.2022]
["bitfinex","SOLUSD",1727478112905,6.60154777,158.54,158.49,5.56053848]
["bitfinex","SOLUSD",1727478113092,12.90914777,158.54,158.49,7.57099398]
["bitfinex","SOLUSD",1727478113706,12.90914777,158.54,158.49,1.26159398]
["bitfinex","SOLUSD",1727478114005,12.90914777,158.54,158.5,6.43429]
["bitfinex","SOLUSD",1727478114006,6.60154777,158.54,158.5,6.43429]
["bitfinex","SOLUSD",1727478114189,6.60154777,158.54,158.51,1.26145389]
["bitfinex","SOLUSD",1727478115292,6.60154777,158.54,158.5,6.43429]
["bitfinex","SOLUSD",1727478115886,6.3072,158.55,158.5,6.43429]
["bitfinex","SOLUSD",1727478121210,6.3072,158.55,158.51,1.26142873]
["bitfinex","SOLUSD",1727478122303,12.90813292,158.56,158.51,7.56992873]
["bitfinex","SOLUSD",1727478123011,6.60133292,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727478123315,6.60133292,158.56,158.53,1.26127749]
["bitfinex","SOLUSD",1727478124190,6.3064,158.57,158.53,1.26127749]
["bitfinex","SOLUSD",1727478125102,13.73653683,158.57,158.52,22.3829]
["bitfinex","SOLUSD",1727478125294,13.73653683,158.57,158.53,1.26127955]
["bitfinex","SOLUSD",1727478125506,13.73653683,158.57,158.52,22.3829]
["bitfinex","SOLUSD",1727478125902,13.73653683,158.57,158.53,1.2612815]
["bitfinex","SOLUSD",1727478130196,13.73653683,158.57,158.52,22.3829]
["bitfinex","SOLUSD",1727478133918,7.43013683,158.57,158.52,22.3829]
["bitfinex","SOLUSD",1727478134123,6.3067,158.56,158.52,22.3829]
["bitfinex","SOLUSD",1727478135195,6.3067,158.56,158.53,1.26130142]
["bitfinex","SOLUSD",1727478140919,20.0,158.57,158.53,1.26130142]
["bitfinex","SOLUSD",1727478141105,26.3064,158.57,158.53,1.26130142]
["bitfinex","SOLUSD",1727478142727,20.0,158.57,158.54,0.12549]
["bitfinex","SOLUSD",1727478143023,6.3058,158.59,158.54,6.43299]
["bitfinex","SOLUSD",1727478143325,7.43013683,158.58,158.54,6.43299]
["bitfinex","SOLUSD",1727478160348,12.90520342,158.6,158.55,7.56812417]
["bitfinex","SOLUSD",1727478160516,20.0,158.59,158.55,7.56812417]
["bitfinex","SOLUSD",1727478162329,20.0,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727478164351,27.43013683,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727478167957,33.73593683,158.59,158.54,0.12549]
["bitfinex","SOLUSD",1727478168167,13.73613683,158.58,158.54,0.12549]
["bitfinex","SOLUSD",1727478168349,6.3063,158.57,158.54,0.12549]
["bitfinex","SOLUSD",1727478169361,6.3063,158.57,158.53,15.7691]
["bitfinex","SOLUSD",1727478169856,15.607181,158.58,158.53,15.7691]
["bitfinex","SOLUSD",1727478170046,6.3068,158.56,158.53,15.7691]
["bitfinex","SOLUSD",1727478170855,6.3064,158.57,158.53,15.7691]
["bitfinex","SOLUSD",1727478182261,20.33669212,158.58,158.54,1.26129985]
["bitfinex","SOLUSD",1727478182476,12.90655529,158.58,158.54,1.26129985]
["bitfinex","SOLUSD",1727478182670,6.3061,158.58,158.54,1.26129985]
["bitfinex","SOLUSD",1727478183470,6.3061,158.58,158.54,7.56869985]
["bitfinex","SOLUSD",1727478187461,26.3056,158.59,158.54,7.56869985]
["bitfinex","SOLUSD",1727478189177,26.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727478189350,26.3056,158.59,158.55,1.26115371]
["bitfinex","SOLUSD",1727478189978,26.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727478190869,27.43013683,158.59,158.53,15.89459]
["bitfinex","SOLUSD",1727478191076,13.73613683,158.58,158.54,0.12549]
["bitfinex","SOLUSD",1727478193287,20.33622666,158.58,158.54,0.12549]
["bitfinex","SOLUSD",1727478193977,6.3065,158.57,158.53,15.7691]
["bitfinex","SOLUSD",1727478198680,6.3065,158.57,158.53,22.077]
["bitfinex","SOLUSD",1727478200978,20.33622666,158.58,158.53,22.077]
["bitfinex","SOLUSD",1727478203062,14.03022666,158.58,158.54,1.38673854]
["bitfinex","SOLUSD",1727478203277,20.0,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727478203483,20.0,158.59,158.56,1.26109986]
["bitfinex","SOLUSD",1727478204070,20.0,158.59,158.57,15.8071]
["bitfinex","SOLUSD",1727478209678,27.43013683,158.59,158.57,15.8071]
["bitfinex","SOLUSD",1727478209982,7.43013683,158.58,158.54,6.43289]
["bitfinex","SOLUSD",1727478210876,13.73613683,158.58,158.54,0.12549]
["bitfinex","SOLUSD",1727478211174,13.73613683,158.58,158.53,32.1129]
["bitfinex","SOLUSD",1727478211175,6.3067,158.56,158.53,32.1129]
["bitfinex","SOLUSD",1727478211591,6.3064,158.57,158.53,32.1129]
["bitfinex","SOLUSD",1727478211969,6.3064,158.57,158.53,15.7691]
["bitfinex","SOLUSD",1727478213903,12.90702546,158.57,158.53,15.7691]
["bitfinex","SOLUSD",1727478214496,6.3071,158.55,158.51,0.12549]
["bitfinex","SOLUSD",1727478214882,6.3071,158.55,158.51,6.43409]
["bitfinex","SOLUSD",1727478215196,6.3067,158.56,158.51,6.43409]
["bitfinex","SOLUSD",1727478224507,6.3067,158.56,158.52,1.26144929]
["bitfinex","SOLUSD",1727478229818,6.3067,158.56,158.52,7.56974929]
["bitfinex","SOLUSD",1727478230509,12.90702546,158.57,158.52,7.56974929]
["bitfinex","SOLUSD",1727478232196,12.90702546,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727478242919,12.90702546,158.57,158.53,1.26134549]
["bitfinex","SOLUSD",1727478243124,6.3064,158.57,158.53,7.56924549]
["bitfinex","SOLUSD",1727478243427,12.90677378,158.57,158.53,7.56924549]
["bitfinex","SOLUSD",1727478244035,12.90677378,158.57,158.54,1.26130759]
["bitfinex","SOLUSD",1727478244226,12.90677378,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727478248425,6.60037378,158.57,158.55,6.307]
["bitfinex","SOLUSD",1727478248630,7.88242373,158.58,158.53,6.43329]
["bitfinex","SOLUSD",1727478248806,15.31256056,158.58,158.53,6.43329]
["bitfinex","SOLUSD",1727478249006,6.3065,158.57,158.53,0.12549]
["bitfinex","SOLUSD",1727478252738,6.3065,158.57,158.53,1.38680581]
["bitfinex","SOLUSD",1727478253429,6.3065,158.57,158.53,0.12549]
["bitfinex","SOLUSD",1727478253910,6.3065,158.57,158.53,6.43339]
["bitfinex","SOLUSD",1727478254432,6.3065,158.57,158.54,1.26131679]
["bitfinex","SOLUSD",1727478254731,7.43013683,158.58,158.54,1.26131679]
["bitfinex","SOLUSD",1727478254912,6.3064,158.57,158.53,6.43339]
["bitfinex","SOLUSD",1727478257435,6.3064,158.57,158.54,1.26131809]
["bitfinex","SOLUSD",1727478264143,20.33627126,158.58,158.54,1.26131809]
["bitfinex","SOLUSD",1727478264342,26.3058,158.59,158.54,7.56871809]
["bitfinex","SOLUSD",1727478267549,6.3058,158.59,158.55,0.12549]
["bitfinex","SOLUSD",1727478267744,13.73593683,158.59,158.55,0.12549]
["bitfinex","SOLUSD",1727478276433,6.59710843,158.58,158.55,0.12549]
["bitfinex","SOLUSD",1727478279731,6.59710843,158.58,158.57,6.43179]
["bitfinex","SOLUSD",1727478280051,6.304,158.63,158.57,6.43179]
["bitfinex","SOLUSD",1727478280252,6.3044,158.62,158.58,1.26098336]
["bitfinex","SOLUSD",1727478284655,13.73453683,158.62,158.57,6.43179]
["bitfinex","SOLUSD",1727478284835,6.3048,158.61,158.57,0.12549]
["bitfinex","SOLUSD",1727478287339,6.3048,158.61,158.57,7.69280392]
["bitfinex","SOLUSD",1727478288158,6.3048,158.61,158.57,6.43179]
["bitfinex","SOLUSD",1727478288872,6.3048,158.61,158.58,1.26099853]
["bitfinex","SOLUSD",1727478292650,13.73453683,158.62,158.58,1.26099853]
["bitfinex","SOLUSD",1727478293370,20.33269003,158.62,158.58,1.26099853]
["bitfinex","SOLUSD",1727478295065,20.33269003,158.62,158.57,6.43179]
["bitfinex","SOLUSD",1727478300376,20.33269003,158.62,158.58,1.26100732]
["bitfinex","SOLUSD",1727478300670,13.73453683,158.62,158.58,1.26100732]
["bitfinex","SOLUSD",1727478302772,13.73453683,158.62,158.57,6.43179]
["bitfinex","SOLUSD",1727478303650,13.73453683,158.62,158.56,15.7663]
["bitfinex","SOLUSD",1727478303651,7.43013683,158.62,158.56,15.7663]
["bitfinex","SOLUSD",1727478303855,7.88095123,158.61,158.56,22.0726]
["bitfinex","SOLUSD",1727478304054,6.3047,158.61,158.56,22.0726]
["bitfinex","SOLUSD",1727478304659,6.3047,158.61,158.56,15.7663]
["bitfinex","SOLUSD",1727478304982,6.3047,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727478305668,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727478305865,7.43013683,158.63,158.58,7.56682566]
["bitfinex","SOLUSD",1727478306060,6.59812609,158.64,158.58,1.26102566]
["bitfinex","SOLUSD",1727478306269,12.90172609,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727478306463,12.90172609,158.64,158.6,1.26087342]
["bitfinex","SOLUSD",1727478306654,6.3036,158.64,158.6,1.26087342]
["bitfinex","SOLUSD",1727478307661,13.73373683,158.64,158.6,1.26087342]
["bitfinex","SOLUSD",1727478307859,7.43013683,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727478311372,13.73413683,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727478316587,13.73413683,158.63,158.55,15.7675]
["bitfinex","SOLUSD",1727478316588,1.57611113,158.62,158.55,15.7675]
["bitfinex","SOLUSD",1727478316785,6.3058,158.59,158.55,15.7675]
["bitfinex","SOLUSD",1727478322969,6.3058,158.59,158.55,22.0746]
["bitfinex","SOLUSD",1727478323868,6.59891912,158.6,158.56,1.26124593]
["bitfinex","SOLUSD",1727478324067,6.3051,158.6,158.56,7.56784593]
["bitfinex","SOLUSD",1727478324268,6.3048,158.61,158.56,7.56784593]
["bitfinex","SOLUSD",1727478324967,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727478325695,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727478325993,7.88074195,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727478328386,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727478329462,7.88074029,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727478333208,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727478334896,7.88074537,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727478337405,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727478338713,7.88074869,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727478354915,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727478355633,10.40144328,158.63,158.58,15.6165]
["bitfinex","SOLUSD",1727478355920,6.304,158.63,158.58,21.922]
["bitfinex","SOLUSD",1727478356110,6.304,158.63,158.58,23.18303538]
["bitfinex","SOLUSD",1727478356630,6.304,158.63,158.58,21.922]
["bitfinex","SOLUSD",1727478357237,6.304,158.63,158.58,23.18303087]
["bitfinex","SOLUSD",1727478357636,6.304,158.63,158.58,21.922]
["bitfinex","SOLUSD",1727478360634,6.3047,158.61,158.58,15.6165]
["bitfinex","SOLUSD",1727478360806,1.57640146,158.6,158.57,15.7653]
["bitfinex","SOLUSD",1727478362935,6.3044,158.62,158.57,15.7653]
["bitfinex","SOLUSD",1727478363610,6.3044,158.62,158.57,22.0714]
["bitfinex","SOLUSD",1727478365234,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727478369938,1.57648217,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1727478374247,1.57648217,158.61,158.54,15.8056]
["bitfinex","SOLUSD",1727478374428,1.57669269,158.6,158.55,4.31066369]
["bitfinex","SOLUSD",1727478374745,7.88219269,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727478375949,6.3055,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727478385127,6.3055,158.6,158.52,6.3082]
["bitfinex","SOLUSD",1727478385128,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727478385323,1.57706416,158.56,158.51,15.7714]
["bitfinex","SOLUSD",1727478385526,1.57706416,158.56,158.52,4.31101194]
["bitfinex","SOLUSD",1727478385825,1.57706416,158.56,158.51,15.7714]
["bitfinex","SOLUSD",1727478385826,6.3072,158.55,158.51,15.7714]
["bitfinex","SOLUSD",1727478386052,6.3072,158.55,158.52,4.3110208]
["bitfinex","SOLUSD",1727478386053,1.57706496,158.54,158.52,4.3110208]
["bitfinex","SOLUSD",1727478386251,1.57706496,158.54,158.48,15.7746]
["bitfinex","SOLUSD",1727478386441,1.57706496,158.54,158.49,4.31000906]
["bitfinex","SOLUSD",1727478386756,1.57706496,158.54,158.5,4.31000906]
["bitfinex","SOLUSD",1727478386932,6.3084,158.52,158.48,15.7746]
["bitfinex","SOLUSD",1727478387529,6.3084,158.52,158.47,6.3101]
["bitfinex","SOLUSD",1727478387860,1.57755357,158.51,158.47,6.3101]
["bitfinex","SOLUSD",1727478388163,1.57755357,158.51,158.46,4.30868347]
["bitfinex","SOLUSD",1727478388451,1.57755357,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727478390039,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727478390241,1.57756624,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727478392135,1.57756624,158.5,158.45,15.7777]
["bitfinex","SOLUSD",1727478392330,6.3095,158.49,158.44,10.61243416]
["bitfinex","SOLUSD",1727478392560,7.88713715,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1727478392761,21.57763715,158.49,158.43,4.30103416]
["bitfinex","SOLUSD",1727478393075,21.57763715,158.49,158.41,10.61333416]
["bitfinex","SOLUSD",1727478393076,6.3107,158.46,158.41,10.61333416]
["bitfinex","SOLUSD",1727478393368,1.57800397,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1727478393669,6.3107,158.46,158.41,10.61055448]
["bitfinex","SOLUSD",1727478394173,6.3107,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1727478398740,9.00815327,158.49,158.4,25.177285]
["bitfinex","SOLUSD",1727478398741,6.3115,158.44,158.4,25.177285]
["bitfinex","SOLUSD",1727478398946,7.8902476,158.43,158.4,25.177285]
["bitfinex","SOLUSD",1727478399967,6.3127,158.41,158.4,25.177285]
["bitfinex","SOLUSD",1727478400271,26.3132,158.4,158.34,22.4183]
["bitfinex","SOLUSD",1727478400778,20.0,158.4,158.35,1.26294115]
["bitfinex","SOLUSD",1727478401069,20.0,158.4,158.35,7.57794115]
["bitfinex","SOLUSD",1727478402355,20.0,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727478407992,20.0,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727478408151,20.0,158.41,158.37,7.57694775]
["bitfinex","SOLUSD",1727478409276,20.0,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727478411298,20.0,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1727478421682,20.0,158.41,158.37,7.57691919]
["bitfinex","SOLUSD",1727478422181,20.0,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727478425685,6.60690125,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727478426180,12.91920125,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727478432984,12.91920125,158.42,158.37,4.30061161]
["bitfinex","SOLUSD",1727478433288,12.91920125,158.42,158.38,4.30061161]
["bitfinex","SOLUSD",1727478434380,12.91920125,158.42,158.39,4.30061161]
["bitfinex","SOLUSD",1727478434687,12.91920125,158.42,158.38,4.30061161]
["bitfinex","SOLUSD",1727478434888,12.91920125,158.42,158.39,4.30061161]
["bitfinex","SOLUSD",1727478435093,12.91920125,158.42,158.38,4.30061161]
["bitfinex","SOLUSD",1727478435094,6.3128,158.41,158.38,4.30061161]
["bitfinex","SOLUSD",1727478435277,6.60690125,158.42,158.37,4.3079157]
["bitfinex","SOLUSD",1727478435278,6.3135,158.39,158.37,4.3079157]
["bitfinex","SOLUSD",1727478435471,14.03703808,158.42,158.34,6.3154]
["bitfinex","SOLUSD",1727478435472,7.89258725,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727478435788,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727478436876,6.314,158.38,158.34,7.5783667]
["bitfinex","SOLUSD",1727478437491,7.89270962,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727478437714,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727478440482,7.89270834,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727478440682,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727478448110,7.89271158,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727478450812,7.89271158,158.38,158.33,15.7895]
["bitfinex","SOLUSD",1727478450987,7.89271158,158.38,158.33,22.1052]
["bitfinex","SOLUSD",1727478452100,12.92098297,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727478452716,14.49965488,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727478453520,12.92098297,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727478454091,6.3143,158.37,158.33,22.1053]
["bitfinex","SOLUSD",1727478454398,1.57879096,158.36,158.33,22.1053]
["bitfinex","SOLUSD",1727478454793,1.57879096,158.36,158.33,15.7895]
["bitfinex","SOLUSD",1727478457395,6.3143,158.37,158.33,15.7895]
["bitfinex","SOLUSD",1727478458111,6.3139,158.38,158.33,22.1053]
["bitfinex","SOLUSD",1727478465721,21.3508,158.4,158.34,7.57840522]
["bitfinex","SOLUSD",1727478465722,20.0,158.39,158.34,7.57840522]
["bitfinex","SOLUSD",1727478466328,26.3136,158.39,158.34,7.57840522]
["bitfinex","SOLUSD",1727478466501,20.0,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1727478468021,20.0,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1727478468230,20.0,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1727478469040,20.0,158.4,158.36,7.57741047]
["bitfinex","SOLUSD",1727478469747,6.3124,158.42,158.37,0.12549]
["bitfinex","SOLUSD",1727478469939,6.3124,158.42,158.37,6.43969]
["bitfinex","SOLUSD",1727478471045,20.0,158.41,158.37,6.43969]
["bitfinex","SOLUSD",1727478474237,21.57835257,158.41,158.37,6.43969]
["bitfinex","SOLUSD",1727478477957,20.0,158.41,158.37,6.43969]
["bitfinex","SOLUSD",1727478480356,21.57835492,158.41,158.37,6.43969]
["bitfinex","SOLUSD",1727478483378,20.0,158.41,158.37,6.43969]
["bitfinex","SOLUSD",1727478491147,20.0,158.43,158.35,15.7869]
["bitfinex","SOLUSD",1727478491349,6.3136,158.39,158.35,15.7869]
["bitfinex","SOLUSD",1727478491569,1.57860388,158.38,158.35,15.7869]
["bitfinex","SOLUSD",1727478491847,1.57860388,158.38,158.35,22.1019]
["bitfinex","SOLUSD",1727478493961,1.57860388,158.38,158.35,15.7869]
["bitfinex","SOLUSD",1727478494161,1.57860388,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727478494372,6.3139,158.38,158.33,6.44129]
["bitfinex","SOLUSD",1727478494678,1.57876807,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727478497057,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727478498278,35.7804,158.43,158.33,1.38852582]
["bitfinex","SOLUSD",1727478499379,35.7804,158.43,158.35,6.3149]
["bitfinex","SOLUSD",1727478499380,20.0,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1727478500560,20.0,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1727478500882,20.0,158.4,158.36,7.57743784]
["bitfinex","SOLUSD",1727478501563,6.3128,158.41,158.36,7.57743784]
["bitfinex","SOLUSD",1727478504191,22.3593,158.44,158.37,6.3141]
["bitfinex","SOLUSD",1727478504192,6.3124,158.42,158.37,6.3141]
["bitfinex","SOLUSD",1727478504394,20.0,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1727478505776,20.0,158.43,158.37,6.3141]
["bitfinex","SOLUSD",1727478505978,6.3128,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1727478507864,20.0,158.43,158.37,6.3141]
["bitfinex","SOLUSD",1727478508159,20.0,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1727478519207,6.3123,158.42,158.37,6.3141]
["bitfinex","SOLUSD",1727478519383,26.312,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727478520208,12.90153321,158.44,158.38,1.26268523]
["bitfinex","SOLUSD",1727478520512,12.90153321,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1727478520513,6.3116,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1727478522108,14.02439549,158.47,158.38,1.26268523]
["bitfinex","SOLUSD",1727478522292,26.3111,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1727478524609,6.3111,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1727478529504,20.0,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1727478529821,26.3108,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1727478530320,26.3108,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727478531918,20.0,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727478536802,13.74053683,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727478537011,13.74053683,158.47,158.42,7.5744667]
["bitfinex","SOLUSD",1727478537526,13.74053683,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1727478541209,6.3111,158.45,158.41,15.781]
["bitfinex","SOLUSD",1727478541528,7.88903938,158.45,158.41,15.781]
["bitfinex","SOLUSD",1727478543318,7.88903938,158.45,158.41,22.0936]
["bitfinex","SOLUSD",1727478547329,1.57793938,158.45,158.41,22.0936]
["bitfinex","SOLUSD",1727478550038,6.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1727478551250,1.57793317,158.45,158.41,22.0936]
["bitfinex","SOLUSD",1727478552136,6.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1727478555641,6.3108,158.46,158.42,4.31384026]
["bitfinex","SOLUSD",1727478555819,6.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1727478556129,6.3108,158.46,158.42,4.31383978]
["bitfinex","SOLUSD",1727478556327,6.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1727478556534,6.3108,158.46,158.42,4.31419062]
["bitfinex","SOLUSD",1727478556733,6.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1727478556929,6.3108,158.46,158.42,4.31419109]
["bitfinex","SOLUSD",1727478557137,6.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1727478557338,6.3108,158.46,158.42,4.31419109]
["bitfinex","SOLUSD",1727478557530,6.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1727478557732,6.3108,158.46,158.42,4.31461226]
["bitfinex","SOLUSD",1727478558031,6.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1727478558232,6.3108,158.46,158.42,4.31461273]
["bitfinex","SOLUSD",1727478558440,6.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1727478558627,6.3108,158.46,158.42,4.31464297]
["bitfinex","SOLUSD",1727478558827,6.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1727478559125,6.3108,158.46,158.42,4.31464249]
["bitfinex","SOLUSD",1727478559327,6.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1727478559535,6.3108,158.46,158.42,4.31467414]
["bitfinex","SOLUSD",1727478559736,6.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1727478559949,6.3108,158.46,158.42,4.31467366]
["bitfinex","SOLUSD",1727478560126,6.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1727478560433,6.3108,158.46,158.42,4.31467414]
["bitfinex","SOLUSD",1727478560622,6.3108,158.46,158.41,23.3559405]
["bitfinex","SOLUSD",1727478560821,6.3108,158.46,158.42,4.31517764]
["bitfinex","SOLUSD",1727478561022,6.3108,158.46,158.41,23.3559405]
["bitfinex","SOLUSD",1727478561218,6.3108,158.46,158.42,4.31518594]
["bitfinex","SOLUSD",1727478561461,6.3108,158.46,158.41,23.3559405]
["bitfinex","SOLUSD",1727478561751,6.3108,158.46,158.42,4.31578285]
["bitfinex","SOLUSD",1727478561924,6.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1727478562124,6.3108,158.46,158.42,4.3157738]
["bitfinex","SOLUSD",1727478562352,6.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1727478562647,6.3108,158.46,158.42,4.3164589]
["bitfinex","SOLUSD",1727478562949,6.3108,158.46,158.43,4.31616276]
["bitfinex","SOLUSD",1727478563122,6.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1727478563445,6.3108,158.46,158.42,4.31699535]
["bitfinex","SOLUSD",1727478563647,6.3108,158.46,158.43,4.31699535]
["bitfinex","SOLUSD",1727478563966,20.0,158.5,158.42,1.3878299]
["bitfinex","SOLUSD",1727478564250,6.3103,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727478564626,6.31,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1727478565250,1.57777702,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727478567429,1.57777702,158.47,158.42,0.12549]
["bitfinex","SOLUSD",1727478567743,6.3106,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727478567955,1.57791629,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727478569458,6.3106,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1727478569637,6.3106,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727478570051,27.43013683,158.5,158.44,1.26228177]
["bitfinex","SOLUSD",1727478570254,6.3096,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1727478570455,6.3096,158.49,158.44,7.57333118]
["bitfinex","SOLUSD",1727478570935,6.3096,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1727478572951,7.88730388,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1727478573160,6.3099,158.48,158.44,6.3112]
["bitfinex","SOLUSD",1727478573352,1.57770608,158.47,158.44,6.3112]
["bitfinex","SOLUSD",1727478573844,6.3099,158.48,158.44,6.3112]
["bitfinex","SOLUSD",1727478578066,6.3098,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1727478583147,6.59716823,158.5,158.44,0.12549]
["bitfinex","SOLUSD",1727478583343,12.90646823,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727478583555,6.3093,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727478583844,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727478587472,1.57746441,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727478588959,7.88656441,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727478589160,6.3091,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727478589775,6.3091,158.5,158.45,15.777]
["bitfinex","SOLUSD",1727478589776,1.57747111,158.49,158.45,22.088]
["bitfinex","SOLUSD",1727478600258,7.88707111,158.49,158.45,22.088]
["bitfinex","SOLUSD",1727478600485,1.57766128,158.48,158.45,22.088]
["bitfinex","SOLUSD",1727478600670,6.3096,158.49,158.45,22.088]
["bitfinex","SOLUSD",1727478600671,12.90628027,158.49,158.45,22.088]
["bitfinex","SOLUSD",1727478600873,6.59668027,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1727478601078,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727478601293,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727478603565,6.3088,158.51,158.45,17.03907451]
["bitfinex","SOLUSD",1727478603795,1.57745341,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727478604684,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1727478608293,6.3088,158.51,158.46,7.57255862]
["bitfinex","SOLUSD",1727478608890,6.59617503,158.52,158.46,1.26195862]
["bitfinex","SOLUSD",1727478609106,6.59617503,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727478609407,6.3082,158.53,158.48,7.57158704]
["bitfinex","SOLUSD",1727478610988,6.3082,158.53,158.48,22.74268704]
["bitfinex","SOLUSD",1727478614021,6.3082,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727478621708,1.57725507,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1727478628919,6.3082,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727478635717,1.57724532,158.52,158.47,15.7752]
["bitfinex","SOLUSD",1727478636210,7.88564532,158.52,158.47,22.0855]
["bitfinex","SOLUSD",1727478642520,1.57724532,158.52,158.45,12.5934]
["bitfinex","SOLUSD",1727478643017,6.59578371,158.53,158.45,6.311]
["bitfinex","SOLUSD",1727478643224,6.3094,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727478645828,1.57762348,158.49,158.45,6.311]
["bitfinex","SOLUSD",1727478661625,7.88752348,158.49,158.44,38.276]
["bitfinex","SOLUSD",1727478661832,1.57771607,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1727478662243,6.3099,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727478664023,1.57769128,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1727478664314,6.3099,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1727478664542,1.57769076,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1727478665044,1.57769076,158.48,158.44,22.0898]
["bitfinex","SOLUSD",1727478665252,6.3115,158.44,158.4,15.7825]
["bitfinex","SOLUSD",1727478665421,1.57769076,158.48,158.4,15.7825]
["bitfinex","SOLUSD",1727478665422,21.57769076,158.48,158.4,15.7825]
["bitfinex","SOLUSD",1727478665747,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727478666340,8.17669642,158.47,158.37,15.7855]
["bitfinex","SOLUSD",1727478666341,7.89013774,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727478666519,1.57824203,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727478667769,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727478670342,21.7189,158.46,158.4,7.5751511]
["bitfinex","SOLUSD",1727478670733,15.4078,158.46,158.4,7.5751511]
["bitfinex","SOLUSD",1727478670935,6.3111,158.45,158.4,7.5751511]
["bitfinex","SOLUSD",1727478672445,21.7185,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1727478672637,1.57798871,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1727478672846,21.7185,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1727478673024,15.4078,158.46,158.39,15.783]
["bitfinex","SOLUSD",1727478673231,6.3112,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1727478673550,6.3112,158.45,158.4,7.57559348]
["bitfinex","SOLUSD",1727478680452,6.3112,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1727478681655,21.7186,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727478681851,21.7186,158.46,158.42,1.2623828]
["bitfinex","SOLUSD",1727478682034,21.7186,158.46,158.41,7.57493058]
["bitfinex","SOLUSD",1727478683644,7.8891637,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727478683848,6.3115,158.44,158.39,22.0964]
["bitfinex","SOLUSD",1727478684066,1.57815391,158.43,158.39,22.0964]
["bitfinex","SOLUSD",1727478685053,7.89025391,158.43,158.39,15.783]
["bitfinex","SOLUSD",1727478685264,1.57823689,158.42,158.39,15.783]
["bitfinex","SOLUSD",1727478685475,1.57823689,158.42,158.36,31.4175]
["bitfinex","SOLUSD",1727478685653,1.57823689,158.42,158.36,15.7866]
["bitfinex","SOLUSD",1727478686171,7.89137901,158.41,158.36,22.101]
["bitfinex","SOLUSD",1727478686464,1.57837863,158.4,158.36,22.101]
["bitfinex","SOLUSD",1727478690351,6.313,158.41,158.36,22.101]
["bitfinex","SOLUSD",1727478690556,1.57840356,158.4,158.36,22.101]
["bitfinex","SOLUSD",1727478690959,6.313,158.41,158.36,22.101]
["bitfinex","SOLUSD",1727478691781,1.57840211,158.4,158.36,22.101]
["bitfinex","SOLUSD",1727478692976,6.313,158.41,158.36,22.101]
["bitfinex","SOLUSD",1727478693269,6.3122,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727478693478,6.4372,158.44,158.37,1.38821123]
["bitfinex","SOLUSD",1727478693479,12.7488,158.44,158.39,7.57593467]
["bitfinex","SOLUSD",1727478694475,12.7488,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727478698478,6.4372,158.44,158.37,1.38801045]
["bitfinex","SOLUSD",1727478698679,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727478709883,12.90683605,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727478712091,12.90683605,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727478713176,12.90683605,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727478715186,6.59493605,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727478715387,7.89057009,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727478716496,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727478716868,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727478717076,1.57837934,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1727478717971,1.57837934,158.4,158.36,22.1012]
["bitfinex","SOLUSD",1727478718177,6.3131,158.4,158.36,15.7866]
["bitfinex","SOLUSD",1727478718375,7.89149655,158.4,158.36,15.7866]
["bitfinex","SOLUSD",1727478719289,6.3138,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1727478720188,6.3138,158.39,158.34,7.57814801]
["bitfinex","SOLUSD",1727478720782,6.3138,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1727478720983,1.5786169,158.38,158.34,6.3152]
["bitfinex","SOLUSD",1727478721380,7.8925169,158.38,158.34,6.3152]
["bitfinex","SOLUSD",1727478721786,1.5786169,158.38,158.34,6.3152]
["bitfinex","SOLUSD",1727478723899,1.57861805,158.38,158.34,6.3152]
["bitfinex","SOLUSD",1727478724792,12.6035,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1727478725599,1.57861817,158.38,158.34,6.3152]
["bitfinex","SOLUSD",1727478732975,7.89251817,158.38,158.34,6.3152]
["bitfinex","SOLUSD",1727478733472,1.57861817,158.38,158.34,6.3152]
["bitfinex","SOLUSD",1727478734701,6.3143,158.37,158.33,22.1053]
["bitfinex","SOLUSD",1727478734900,6.3143,158.37,158.33,15.7894]
["bitfinex","SOLUSD",1727478738209,6.3143,158.37,158.33,22.1052]
["bitfinex","SOLUSD",1727478738912,6.3143,158.37,158.28,47.3591]
["bitfinex","SOLUSD",1727478738913,1.57873509,158.36,158.29,15.7932]
["bitfinex","SOLUSD",1727478739091,6.3155,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1727478739783,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727478739991,6.3143,158.37,158.33,1.26304694]
["bitfinex","SOLUSD",1727478740295,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727478740987,6.3143,158.37,158.32,7.57925679]
["bitfinex","SOLUSD",1727478741187,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727478744703,17.65356843,158.41,158.32,6.3162]
["bitfinex","SOLUSD",1727478744898,20.0,158.4,158.32,6.3162]
["bitfinex","SOLUSD",1727478746411,6.3146,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727478746910,6.3146,158.37,158.32,7.57926018]
["bitfinex","SOLUSD",1727478747415,6.3146,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727478748400,6.0075,158.4,158.33,0.12549]
["bitfinex","SOLUSD",1727478748615,6.314,158.38,158.34,1.26292992]
["bitfinex","SOLUSD",1727478748790,6.314,158.38,158.33,6.44129]
["bitfinex","SOLUSD",1727478749504,1.57872495,158.37,158.33,6.44129]
["bitfinex","SOLUSD",1727478750695,7.89332495,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1727478750919,1.5788118,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1727478751220,6.3146,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1727478756113,1.57879844,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1727478756815,6.3146,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1727478761127,6.3146,158.37,158.33,7.57883912]
["bitfinex","SOLUSD",1727478762206,6.3146,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727478770421,6.0075,158.4,158.34,1.26299423]
["bitfinex","SOLUSD",1727478770609,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727478770808,6.314,158.38,158.34,4.31862368]
["bitfinex","SOLUSD",1727478771023,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727478771223,6.314,158.38,158.35,4.31862462]
["bitfinex","SOLUSD",1727478771408,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727478771409,6.314,158.38,158.36,4.31862462]
["bitfinex","SOLUSD",1727478771632,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727478771933,6.314,158.38,158.34,4.31880151]
["bitfinex","SOLUSD",1727478772110,6.314,158.38,158.35,4.31880151]
["bitfinex","SOLUSD",1727478772312,6.314,158.38,158.36,4.31880151]
["bitfinex","SOLUSD",1727478772607,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727478776630,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727478776827,1.57864563,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727478777028,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727478777518,7.8940214,158.35,158.31,22.23309]
["bitfinex","SOLUSD",1727478777717,6.3151,158.35,158.31,22.23309]
["bitfinex","SOLUSD",1727478778126,6.3151,158.35,158.31,22.1076]
["bitfinex","SOLUSD",1727478778307,6.3151,158.35,158.31,15.791]
["bitfinex","SOLUSD",1727478782835,6.3151,158.35,158.31,17.05420189]
["bitfinex","SOLUSD",1727478783134,6.3151,158.35,158.31,15.791]
["bitfinex","SOLUSD",1727478783340,6.3151,158.35,158.31,17.05419957]
["bitfinex","SOLUSD",1727478783635,6.3151,158.35,158.31,15.791]
["bitfinex","SOLUSD",1727478783830,6.3151,158.35,158.24,8.91057577]
["bitfinex","SOLUSD",1727478783831,6.4908,158.35,158.24,8.91057577]
["bitfinex","SOLUSD",1727478784040,1.57914815,158.34,158.25,15.7974]
["bitfinex","SOLUSD",1727478784238,6.3164,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1727478785632,6.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727478786827,7.89622945,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727478788036,6.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727478789329,6.3168,158.31,158.25,15.92289]
["bitfinex","SOLUSD",1727478789526,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727478789731,15.7648,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727478790027,22.0812,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727478791341,15.7648,158.32,158.26,1.26346141]
["bitfinex","SOLUSD",1727478791532,15.7648,158.32,158.28,7.581062]
["bitfinex","SOLUSD",1727478792940,6.316,158.33,158.28,7.581062]
["bitfinex","SOLUSD",1727478794242,6.3156,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1727478799027,6.3156,158.34,158.3,1.26330245]
["bitfinex","SOLUSD",1727478799237,6.3156,158.34,158.3,7.58030245]
["bitfinex","SOLUSD",1727478800043,6.4908,158.35,158.31,7.57992835]
["bitfinex","SOLUSD",1727478800237,7.25434887,158.39,158.32,0.12549]
["bitfinex","SOLUSD",1727478800443,7.25434887,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1727478800444,6.154,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1727478800650,12.75104625,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1727478801530,6.3139,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1727478802229,1.57861937,158.37,158.33,15.7892]
["bitfinex","SOLUSD",1727478803832,6.3139,158.38,158.33,15.7892]
["bitfinex","SOLUSD",1727478803833,6.3139,158.38,158.33,22.105]
["bitfinex","SOLUSD",1727478804538,7.89261658,158.38,158.33,22.105]
["bitfinex","SOLUSD",1727478805544,6.3139,158.38,158.33,22.105]
["bitfinex","SOLUSD",1727478806352,7.89261577,158.38,158.33,22.105]
["bitfinex","SOLUSD",1727478807731,14.48994679,158.38,158.33,22.105]
["bitfinex","SOLUSD",1727478814061,12.91123102,158.38,158.33,22.105]
["bitfinex","SOLUSD",1727478815354,6.59733102,158.38,158.34,1.38846408]
["bitfinex","SOLUSD",1727478815552,6.59733102,158.38,158.34,7.70376408]
["bitfinex","SOLUSD",1727478817044,6.59733102,158.38,158.34,6.44079]
["bitfinex","SOLUSD",1727478818762,6.59733102,158.38,158.34,0.12549]
["bitfinex","SOLUSD",1727478819064,12.91153102,158.38,158.34,0.12549]
["bitfinex","SOLUSD",1727478821380,12.91153102,158.38,158.34,6.44099]
["bitfinex","SOLUSD",1727478822680,12.91153102,158.38,158.33,22.105]
["bitfinex","SOLUSD",1727478826477,6.3143,158.37,158.33,22.105]
["bitfinex","SOLUSD",1727478827460,7.89299944,158.37,158.33,22.105]
["bitfinex","SOLUSD",1727478827661,6.3143,158.37,158.33,22.105]
["bitfinex","SOLUSD",1727478836156,6.59733102,158.38,158.34,7.70353994]
["bitfinex","SOLUSD",1727478836357,6.3135,158.39,158.34,7.70353994]
["bitfinex","SOLUSD",1727478837382,12.91079767,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727478837555,12.91079767,158.4,158.36,1.26278606]
["bitfinex","SOLUSD",1727478839885,12.91079767,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727478840573,12.91079767,158.4,158.36,1.26280646]
["bitfinex","SOLUSD",1727478840780,12.91079767,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727478841284,6.3136,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727478841879,7.89210881,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727478842178,7.89210881,158.39,158.34,6.44089]
["bitfinex","SOLUSD",1727478843559,6.3144,158.37,158.33,22.105]
["bitfinex","SOLUSD",1727478843977,6.3144,158.37,158.33,15.7892]
["bitfinex","SOLUSD",1727478851890,6.3144,158.37,158.33,17.05217078]
["bitfinex","SOLUSD",1727478852973,6.3144,158.37,158.34,1.26296172]
["bitfinex","SOLUSD",1727478853169,6.59769767,158.4,158.34,1.26296172]
["bitfinex","SOLUSD",1727478853586,6.3135,158.39,158.34,7.57836172]
["bitfinex","SOLUSD",1727478854065,6.59769767,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1727478854267,6.59769767,158.4,158.35,1.26285135]
["bitfinex","SOLUSD",1727478854494,6.59769767,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1727478854666,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727478855693,7.89204496,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727478857895,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727478859394,6.3148,158.36,158.3,15.7925]
["bitfinex","SOLUSD",1727478859704,6.3148,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727478860893,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727478863699,6.3144,158.37,158.31,24.027864]
["bitfinex","SOLUSD",1727478863999,7.89343239,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1727478864612,7.89343239,158.36,158.31,6.44209]
["bitfinex","SOLUSD",1727478864990,6.3147,158.36,158.31,6.44209]
["bitfinex","SOLUSD",1727478869187,6.3147,158.36,158.31,0.12549]
["bitfinex","SOLUSD",1727478869388,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727478872715,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727478873490,6.3144,158.37,158.31,0.12549]
["bitfinex","SOLUSD",1727478873799,6.3144,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727478877020,1.57873697,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727478878113,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727478881014,7.89321446,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727478884193,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727478892823,6.3144,158.37,158.33,7.57884661]
["bitfinex","SOLUSD",1727478893719,6.3144,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727478894916,6.59752709,158.38,158.34,6.3151]
["bitfinex","SOLUSD",1727478895110,6.3139,158.38,158.34,6.3151]
["bitfinex","SOLUSD",1727478895310,6.3136,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478897005,7.89216072,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478898112,6.3136,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478899026,7.89215971,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478900730,6.3136,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478901137,7.89215971,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478901833,7.89215971,158.39,158.35,4.3214688]
["bitfinex","SOLUSD",1727478902013,7.89215971,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478902216,7.89215971,158.39,158.35,4.32146833]
["bitfinex","SOLUSD",1727478902418,7.89215971,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478902736,7.89215971,158.39,158.35,4.32154729]
["bitfinex","SOLUSD",1727478902938,6.3136,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478903128,6.3136,158.39,158.35,4.32152645]
["bitfinex","SOLUSD",1727478903323,6.3136,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478903324,7.89216031,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478903634,7.89216031,158.39,158.35,4.32159754]
["bitfinex","SOLUSD",1727478903834,7.89216031,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478904134,7.89216031,158.39,158.35,4.32162169]
["bitfinex","SOLUSD",1727478904313,7.89216031,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478904515,7.89216031,158.39,158.35,4.32169793]
["bitfinex","SOLUSD",1727478904713,7.89216031,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478904930,7.89216031,158.39,158.35,4.3217043]
["bitfinex","SOLUSD",1727478905134,7.89216031,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478905320,6.3136,158.39,158.35,4.32177099]
["bitfinex","SOLUSD",1727478905525,6.3136,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478906221,6.3136,158.39,158.35,4.32172929]
["bitfinex","SOLUSD",1727478906430,6.3136,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478906636,6.3136,158.39,158.35,4.32169661]
["bitfinex","SOLUSD",1727478906842,6.3136,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478907026,6.3136,158.39,158.35,4.32169432]
["bitfinex","SOLUSD",1727478907230,6.3136,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478907421,6.3136,158.39,158.35,4.32162318]
["bitfinex","SOLUSD",1727478907721,7.89216099,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1727478908029,1.57856099,158.39,158.35,4.32161587]
["bitfinex","SOLUSD",1727478908227,1.57856099,158.39,158.32,15.79]
["bitfinex","SOLUSD",1727478908429,6.3143,158.37,158.33,10.6377704]
["bitfinex","SOLUSD",1727478908624,1.578802,158.36,158.32,22.1063]
["bitfinex","SOLUSD",1727478908831,1.578802,158.36,158.33,4.32186669]
["bitfinex","SOLUSD",1727478909139,1.578802,158.36,158.32,22.1063]
["bitfinex","SOLUSD",1727478909340,1.578802,158.36,158.33,4.32180346]
["bitfinex","SOLUSD",1727478909635,1.578802,158.36,158.32,22.1063]
["bitfinex","SOLUSD",1727478909809,1.578802,158.36,158.33,4.3219011]
["bitfinex","SOLUSD",1727478910121,7.8931186,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1727478910324,7.8931186,158.37,158.33,4.32186073]
["bitfinex","SOLUSD",1727478910626,7.8931186,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1727478910827,7.8931186,158.37,158.33,4.32186986]
["bitfinex","SOLUSD",1727478911020,7.8931186,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1727478911215,7.8931186,158.37,158.33,4.32186939]
["bitfinex","SOLUSD",1727478911515,7.8931186,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1727478911808,7.8931186,158.37,158.33,4.32195053]
["bitfinex","SOLUSD",1727478912013,7.8931186,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1727478912521,6.3147,158.36,158.32,22.1063]
["bitfinex","SOLUSD",1727478916634,1.57888227,158.35,158.32,15.79]
["bitfinex","SOLUSD",1727478918232,6.3147,158.36,158.32,15.79]
["bitfinex","SOLUSD",1727478919642,6.3147,158.36,158.32,22.1062]
["bitfinex","SOLUSD",1727478921245,6.3144,158.37,158.32,22.1062]
["bitfinex","SOLUSD",1727478936453,1.57887788,158.36,158.32,22.1062]
["bitfinex","SOLUSD",1727478936759,6.3144,158.37,158.32,22.1062]
["bitfinex","SOLUSD",1727478943255,1.57887727,158.37,158.32,22.1062]
["bitfinex","SOLUSD",1727478943463,6.3147,158.36,158.32,22.1062]
["bitfinex","SOLUSD",1727478952343,6.3143,158.37,158.32,22.1062]
["bitfinex","SOLUSD",1727478962266,6.3148,158.36,158.32,22.1062]
["bitfinex","SOLUSD",1727478963754,1.5788769,158.35,158.25,16.437]
["bitfinex","SOLUSD",1727478963968,6.3155,158.34,158.3,6.3167]
["bitfinex","SOLUSD",1727478964143,1.57906924,158.33,158.3,6.3167]
["bitfinex","SOLUSD",1727478964341,6.3155,158.34,158.3,6.3167]
["bitfinex","SOLUSD",1727478964568,1.57906911,158.33,158.3,6.3167]
["bitfinex","SOLUSD",1727478966782,7.89461027,158.34,158.3,6.3167]
["bitfinex","SOLUSD",1727478966954,6.3151,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727478967269,7.89413343,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727478972173,7.89413343,158.35,158.31,4.32287121]
["bitfinex","SOLUSD",1727478972352,7.89413343,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727478972552,7.89413343,158.35,158.31,4.32266127]
["bitfinex","SOLUSD",1727478972747,7.89413343,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727478972952,7.89413343,158.35,158.31,4.32265765]
["bitfinex","SOLUSD",1727478973154,7.89413343,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727478973361,7.89413343,158.35,158.31,4.32261776]
["bitfinex","SOLUSD",1727478973664,7.89413343,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727478973956,7.89413343,158.35,158.31,4.32247206]
["bitfinex","SOLUSD",1727478974308,7.89413343,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727478974469,7.89413343,158.35,158.31,4.32233567]
["bitfinex","SOLUSD",1727478974650,7.89413343,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727478974944,7.89413343,158.35,158.31,4.32236052]
["bitfinex","SOLUSD",1727478975143,7.89413343,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727478978074,7.82656586,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727478990189,6.3155,158.34,158.3,6.3167]
["bitfinex","SOLUSD",1727479001307,6.3155,158.34,158.29,15.7935]
["bitfinex","SOLUSD",1727479001487,7.89494349,158.33,158.29,22.1109]
["bitfinex","SOLUSD",1727479001687,6.3159,158.33,158.29,22.1109]
["bitfinex","SOLUSD",1727479002199,7.89502677,158.33,158.29,22.1109]
["bitfinex","SOLUSD",1727479003008,6.3159,158.33,158.29,22.1109]
["bitfinex","SOLUSD",1727479005408,7.89541798,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727479005585,6.3163,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727479007278,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727479007483,1.57923769,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727479007702,7.89522278,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727479008403,1.57922278,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727479008616,6.3163,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727479009378,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727479009606,7.89613495,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727479009790,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727479010484,6.3168,158.31,158.29,7.89976774]
["bitfinex","SOLUSD",1727479010690,6.3168,158.31,158.3,20.4305686]
["bitfinex","SOLUSD",1727479013011,6.3168,158.31,158.3,9.08025271]
["bitfinex","SOLUSD",1727479015315,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727479015515,6.3168,158.31,158.28,10.85801285]
["bitfinex","SOLUSD",1727479015516,1.57941213,158.3,158.28,10.85801285]
["bitfinex","SOLUSD",1727479015715,1.57941213,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1727479015898,1.57941213,158.3,158.27,14.2157456]
["bitfinex","SOLUSD",1727479018204,6.3168,158.31,158.27,14.2157456]
["bitfinex","SOLUSD",1727479020792,17.89101015,158.35,158.28,15.47887367]
["bitfinex","SOLUSD",1727479020793,6.3159,158.33,158.28,15.47887367]
["bitfinex","SOLUSD",1727479021709,6.3159,158.33,158.28,15.47854847]
["bitfinex","SOLUSD",1727479022495,6.3159,158.33,158.28,14.2150204]
["bitfinex","SOLUSD",1727479025413,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727479026021,6.3159,158.33,158.28,14.2180991]
["bitfinex","SOLUSD",1727479028222,6.3159,158.33,158.29,7.9002991]
["bitfinex","SOLUSD",1727479032525,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727479032712,6.3159,158.33,158.29,7.9014242]
["bitfinex","SOLUSD",1727479033195,6.3159,158.33,158.28,14.2192242]
["bitfinex","SOLUSD",1727479033810,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727479035404,6.3159,158.33,158.29,5.43038431]
["bitfinex","SOLUSD",1727479035605,6.3159,158.33,158.3,5.43038431]
["bitfinex","SOLUSD",1727479035806,6.3159,158.33,158.31,5.43038431]
["bitfinex","SOLUSD",1727479036007,6.3159,158.33,158.32,5.43038431]
["bitfinex","SOLUSD",1727479036208,6.3159,158.33,158.32,5.43037792]
["bitfinex","SOLUSD",1727479036525,22.6267,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1727479036710,17.89064382,158.35,158.32,5.43025305]
["bitfinex","SOLUSD",1727479036911,17.89064382,158.35,158.28,15.794]
["bitfinex","SOLUSD",1727479036912,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727479037117,7.89463522,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727479037927,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727479039425,6.3159,158.33,158.29,7.58080245]
["bitfinex","SOLUSD",1727479040009,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727479040227,6.3156,158.34,158.29,7.58074374]
["bitfinex","SOLUSD",1727479041208,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727479041417,7.8947458,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727479041840,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727479043029,7.89474638,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727479043536,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727479053641,6.3156,158.34,158.29,7.58071656]
["bitfinex","SOLUSD",1727479054025,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727479054616,6.3156,158.34,158.29,7.58071512]
["bitfinex","SOLUSD",1727479055510,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727479056648,1.57914498,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727479059437,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727479072732,6.3156,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1727479075749,22.6268,158.35,158.31,26.25806832]
["bitfinex","SOLUSD",1727479075950,22.6268,158.35,158.32,8.30140247]
["bitfinex","SOLUSD",1727479076160,22.6268,158.35,158.33,8.30140247]
["bitfinex","SOLUSD",1727479076331,22.6268,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727479078653,22.6268,158.35,158.29,1.263201]
["bitfinex","SOLUSD",1727479078848,22.6268,158.35,158.3,16.69366038]
["bitfinex","SOLUSD",1727479079039,22.6268,158.35,158.31,10.37666038]
["bitfinex","SOLUSD",1727479079242,22.6268,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727479079243,22.6268,158.35,158.32,10.37666038]
["bitfinex","SOLUSD",1727479079451,22.6268,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727479079652,22.6268,158.35,158.31,10.37525614]
["bitfinex","SOLUSD",1727479079958,22.6268,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727479080139,22.6268,158.35,158.32,10.37531473]
["bitfinex","SOLUSD",1727479080338,22.6268,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727479080542,22.6268,158.35,158.31,10.37550852]
["bitfinex","SOLUSD",1727479080753,22.6268,158.35,158.32,10.37527271]
["bitfinex","SOLUSD",1727479080955,22.6268,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727479081162,22.6268,158.35,158.31,10.37527366]
["bitfinex","SOLUSD",1727479081455,22.6268,158.35,158.32,10.37527366]
["bitfinex","SOLUSD",1727479081640,22.6268,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727479081842,22.6268,158.35,158.31,10.37468161]
["bitfinex","SOLUSD",1727479082037,22.6268,158.35,158.32,10.37468161]
["bitfinex","SOLUSD",1727479082245,16.3116,158.35,158.29,1.26323389]
["bitfinex","SOLUSD",1727479082441,6.3163,158.33,158.3,10.37394261]
["bitfinex","SOLUSD",1727479082638,6.3163,158.33,158.31,10.37394261]
["bitfinex","SOLUSD",1727479082847,6.3163,158.33,158.27,0.12549]
["bitfinex","SOLUSD",1727479083239,6.3163,158.33,158.28,6.3175]
["bitfinex","SOLUSD",1727479083661,1.57918491,158.32,158.29,6.3175]
["bitfinex","SOLUSD",1727479083847,1.57918491,158.32,158.27,15.795]
["bitfinex","SOLUSD",1727479084169,7.89548491,158.32,158.27,22.1132]
["bitfinex","SOLUSD",1727479084562,6.3167,158.31,158.27,15.795]
["bitfinex","SOLUSD",1727479084862,6.3183,158.27,158.23,15.7992]
["bitfinex","SOLUSD",1727479085064,7.89703157,158.3,158.23,22.119]
["bitfinex","SOLUSD",1727479085269,6.3176,158.29,158.23,22.119]
["bitfinex","SOLUSD",1727479085443,7.89782498,158.28,158.23,15.7992]
["bitfinex","SOLUSD",1727479085967,6.3182,158.28,158.23,15.7992]
["bitfinex","SOLUSD",1727479087263,15.2267,158.3,158.19,15.8029]
["bitfinex","SOLUSD",1727479087264,1.57989441,158.27,158.19,15.8029]
["bitfinex","SOLUSD",1727479087466,6.3188,158.26,158.2,6.321]
["bitfinex","SOLUSD",1727479089249,6.3195,158.24,158.19,15.8029]
["bitfinex","SOLUSD",1727479089450,24.027864,158.29,158.19,22.1242]
["bitfinex","SOLUSD",1727479089650,6.319,158.26,158.19,22.1242]
["bitfinex","SOLUSD",1727479090045,6.319,158.26,158.2,6.3211]
["bitfinex","SOLUSD",1727479091860,6.319,158.26,158.2,5.8211]
["bitfinex","SOLUSD",1727479093668,6.3195,158.24,158.19,15.8029]
["bitfinex","SOLUSD",1727479093842,1.58029159,158.23,158.19,15.8029]
["bitfinex","SOLUSD",1727479095075,21.7424,158.25,158.19,15.8029]
["bitfinex","SOLUSD",1727479096174,6.3195,158.24,158.19,22.1243]
["bitfinex","SOLUSD",1727479101361,7.90024878,158.23,158.19,15.8029]
["bitfinex","SOLUSD",1727479103658,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1727479103859,1.58044505,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1727479104278,7.90114505,158.21,158.16,22.9489151]
["bitfinex","SOLUSD",1727479104851,6.3207,158.21,158.16,22.9489151]
["bitfinex","SOLUSD",1727479105484,1.58060767,158.2,158.16,22.9489151]
["bitfinex","SOLUSD",1727479106090,6.3207,158.21,158.16,22.9489151]
["bitfinex","SOLUSD",1727479107068,24.24190571,158.2,158.16,0.8197151]
["bitfinex","SOLUSD",1727479107267,6.3223,158.17,158.12,15.8103]
["bitfinex","SOLUSD",1727479107468,1.5810104,158.16,158.11,4.90731525]
["bitfinex","SOLUSD",1727479107675,7.9038104,158.16,158.11,4.90731525]
["bitfinex","SOLUSD",1727479108182,1.5810104,158.16,158.05,16.0441]
["bitfinex","SOLUSD",1727479108384,18.19663692,158.15,158.05,16.0441]
["bitfinex","SOLUSD",1727479108585,18.19663692,158.15,158.08,15.8144]
["bitfinex","SOLUSD",1727479108784,6.324,158.13,158.08,15.8144]
["bitfinex","SOLUSD",1727479108982,6.0459,158.14,158.01,16.0441]
["bitfinex","SOLUSD",1727479109192,23.776884,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1727479109414,6.0459,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1727479110167,6.0459,158.14,158.06,15.8163]
["bitfinex","SOLUSD",1727479110375,12.3694,158.14,158.07,6.3259]
["bitfinex","SOLUSD",1727479110785,12.3694,158.14,158.08,6.3259]
["bitfinex","SOLUSD",1727479111281,6.0459,158.14,158.08,6.3259]
["bitfinex","SOLUSD",1727479114188,1.58141645,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1727479115895,6.0459,158.14,158.08,6.3259]
["bitfinex","SOLUSD",1727479116991,1.58141295,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1727479119394,1.58141295,158.13,158.08,18.65250975]
["bitfinex","SOLUSD",1727479123688,6.0459,158.14,158.08,18.65250975]
["bitfinex","SOLUSD",1727479124421,6.0459,158.14,158.08,6.3259]
["bitfinex","SOLUSD",1727479124705,1.58140852,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1727479125477,1.58140896,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727479127010,6.0459,158.14,158.08,6.3259]
["bitfinex","SOLUSD",1727479127907,6.0459,158.14,158.06,15.8163]
["bitfinex","SOLUSD",1727479128094,6.0459,158.14,158.07,18.65250975]
["bitfinex","SOLUSD",1727479128095,1.58139658,158.13,158.07,18.65250975]
["bitfinex","SOLUSD",1727479129810,6.0459,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1727479133310,6.0459,158.14,158.09,12.32660975]
["bitfinex","SOLUSD",1727479133496,6.0459,158.14,158.09,18.65200975]
["bitfinex","SOLUSD",1727479139118,6.0459,158.14,158.09,12.32660975]
["bitfinex","SOLUSD",1727479140516,6.0459,158.14,158.08,18.65240975]
["bitfinex","SOLUSD",1727479140719,1.58130958,158.13,158.08,18.65240975]
["bitfinex","SOLUSD",1727479144199,6.0459,158.14,158.08,18.65240975]
["bitfinex","SOLUSD",1727479144701,1.58138771,158.13,158.08,18.65240975]
["bitfinex","SOLUSD",1727479145523,1.58138771,158.13,158.07,12.32660975]
["bitfinex","SOLUSD",1727479145717,1.58138771,158.13,158.06,15.8163]
["bitfinex","SOLUSD",1727479145923,7.90558771,158.13,158.06,15.8163]
["bitfinex","SOLUSD",1727479146104,7.90558771,158.13,158.06,28.14290975]
["bitfinex","SOLUSD",1727479146310,0.12549,158.12,158.06,28.14290975]
["bitfinex","SOLUSD",1727479146515,1.58160977,158.11,158.06,28.14290975]
["bitfinex","SOLUSD",1727479147408,23.902374,158.12,158.06,28.14290975]
["bitfinex","SOLUSD",1727479151826,0.12549,158.12,158.06,28.14290975]
["bitfinex","SOLUSD",1727479152704,0.12549,158.12,158.06,15.8163]
["bitfinex","SOLUSD",1727479152900,0.12549,158.12,158.06,28.14290975]
["bitfinex","SOLUSD",1727479153208,0.12549,158.12,158.06,15.8163]
["bitfinex","SOLUSD",1727479153407,0.12549,158.12,158.06,28.14290975]
["bitfinex","SOLUSD",1727479154821,0.12549,158.12,158.06,34.46950975]
["bitfinex","SOLUSD",1727479159317,0.12549,158.12,158.06,22.1429]
["bitfinex","SOLUSD",1727479163124,0.12549,158.12,158.06,34.46950975]
["bitfinex","SOLUSD",1727479164426,0.12549,158.13,158.08,12.32660975]
["bitfinex","SOLUSD",1727479165234,7.14793707,158.14,158.08,12.32660975]
["bitfinex","SOLUSD",1727479165533,7.14793707,158.14,158.08,18.65240975]
["bitfinex","SOLUSD",1727479165744,6.0459,158.14,158.08,18.65240975]
["bitfinex","SOLUSD",1727479172249,6.0459,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727479172536,16.6154,158.15,158.12,12.32660975]
["bitfinex","SOLUSD",1727479172742,8.19985977,158.14,158.12,12.32660975]
["bitfinex","SOLUSD",1727479177243,8.19985977,158.14,158.1,22.1371]
["bitfinex","SOLUSD",1727479181138,6.61876829,158.14,158.1,15.8121]
["bitfinex","SOLUSD",1727479181440,6.61876829,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727479181637,6.61876829,158.14,158.11,18.65120975]
["bitfinex","SOLUSD",1727479186657,6.61876829,158.14,158.13,18.65050975]
["bitfinex","SOLUSD",1727479187143,16.2866,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1727479187349,6.61237695,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1727479189652,6.61237695,158.17,158.14,18.65000975]
["bitfinex","SOLUSD",1727479190546,6.61237695,158.17,158.16,18.64930975]
["bitfinex","SOLUSD",1727479190859,6.6199,158.22,158.16,18.64930975]
["bitfinex","SOLUSD",1727479192759,1.70611615,158.21,158.14,15.808]
["bitfinex","SOLUSD",1727479192935,1.70611615,158.21,158.14,22.1314]
["bitfinex","SOLUSD",1727479193631,23.776884,158.2,158.14,22.1314]
["bitfinex","SOLUSD",1727479193951,23.902374,158.21,158.14,22.1314]
["bitfinex","SOLUSD",1727479196334,0.12549,158.21,158.15,18.64960975]
["bitfinex","SOLUSD",1727479196858,25.48304125,158.21,158.15,18.64960975]
["bitfinex","SOLUSD",1727479197558,25.48304125,158.21,158.14,15.808]
["bitfinex","SOLUSD",1727479197757,23.902374,158.21,158.15,6.323]
["bitfinex","SOLUSD",1727479199156,0.12549,158.21,158.15,6.323]
["bitfinex","SOLUSD",1727479200561,6.6199,158.22,158.15,6.323]
["bitfinex","SOLUSD",1727479201277,6.6199,158.22,158.15,5.1921392]
["bitfinex","SOLUSD",1727479202143,1.58061312,158.21,158.15,5.1921392]
["bitfinex","SOLUSD",1727479202343,0.12549,158.2,158.14,15.808]
["bitfinex","SOLUSD",1727479202557,1.58082674,158.19,158.14,15.808]
["bitfinex","SOLUSD",1727479204568,1.58082674,158.19,158.14,22.1315]
["bitfinex","SOLUSD",1727479208750,23.902374,158.21,158.14,22.1315]
["bitfinex","SOLUSD",1727479213153,0.12549,158.21,158.15,12.32660975]
["bitfinex","SOLUSD",1727479213859,6.6199,158.22,158.17,12.32660975]
["bitfinex","SOLUSD",1727479214861,15.0548,158.23,158.17,12.32660975]
["bitfinex","SOLUSD",1727479215073,6.60035597,158.21,158.19,12.32660975]
["bitfinex","SOLUSD",1727479216467,6.60035597,158.21,158.2,7.979012]
["bitfinex","SOLUSD",1727479221174,50.0,158.15,158.04,6.3272]
["bitfinex","SOLUSD",1727479221470,44.027864,158.17,158.0,32.4635151]
["bitfinex","SOLUSD",1727479221471,0.25098,158.1,158.02,6.3282]
["bitfinex","SOLUSD",1727479221647,0.25098,158.1,158.01,12.32660975]
["bitfinex","SOLUSD",1727479221648,0.25098,158.1,158.01,18.65490975]
["bitfinex","SOLUSD",1727479222271,0.12549,158.1,158.03,12.32660975]
["bitfinex","SOLUSD",1727479222956,0.12549,158.1,158.03,13.59207903]
["bitfinex","SOLUSD",1727479223373,0.12549,158.1,158.02,15.8204]
["bitfinex","SOLUSD",1727479223573,1.70726783,158.1,158.03,12.32660975]
["bitfinex","SOLUSD",1727479225366,6.60507641,158.09,158.03,12.32660975]
["bitfinex","SOLUSD",1727479225968,6.60507641,158.09,158.02,22.1483]
["bitfinex","SOLUSD",1727479226168,1.58184756,158.08,158.02,15.8204]
["bitfinex","SOLUSD",1727479226377,23.902374,158.07,158.0,0.8197151]
["bitfinex","SOLUSD",1727479226664,23.902374,158.05,158.0,0.8197151]
["bitfinex","SOLUSD",1727479226854,1.58227736,158.04,158.0,0.8197151]
["bitfinex","SOLUSD",1727479227266,0.12549,158.06,158.0,0.8197151]
["bitfinex","SOLUSD",1727479227473,1.58239241,158.06,158.0,0.8197151]
["bitfinex","SOLUSD",1727479227851,0.12549,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727479229074,0.12549,158.07,158.01,18.65520975]
["bitfinex","SOLUSD",1727479229266,0.12549,158.07,158.01,12.32660975]
["bitfinex","SOLUSD",1727479229471,0.12549,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727479230774,23.776884,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727479233772,6.60507641,158.09,158.03,12.32660975]
["bitfinex","SOLUSD",1727479233979,6.60507641,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727479234398,1.58175951,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727479234599,6.60507641,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727479235084,1.58175919,158.08,158.03,28.14540975]
["bitfinex","SOLUSD",1727479235394,1.58175919,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727479235778,6.60507641,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727479235972,6.60507641,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727479236685,1.58163794,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1727479239297,1.58163794,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727479243785,6.60507641,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727479243988,1.5816353,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727479244994,1.5816353,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1727479245802,1.5816353,158.08,158.03,34.47320975]
["bitfinex","SOLUSD",1727479246002,1.5816353,158.08,158.03,22.1466]
["bitfinex","SOLUSD",1727479246696,6.6083001,158.07,158.03,22.1466]
["bitfinex","SOLUSD",1727479246995,1.5818742,158.06,158.03,22.1466]
["bitfinex","SOLUSD",1727479251705,6.6083001,158.07,158.03,22.1466]
["bitfinex","SOLUSD",1727479255295,6.6083001,158.07,158.03,15.8188]
["bitfinex","SOLUSD",1727479255498,6.6083001,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727479258222,1.58188482,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727479259095,6.6083001,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727479260818,6.6083001,158.07,158.03,17.0843059]
["bitfinex","SOLUSD",1727479261026,6.6083001,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1727479262206,15.5239,158.13,158.06,6.3267]
["bitfinex","SOLUSD",1727479262207,15.5239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727479262504,6.60873457,158.1,158.09,6.3254]
["bitfinex","SOLUSD",1727479262824,1.58142461,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727479265928,1.58142461,158.12,158.08,15.8146]
["bitfinex","SOLUSD",1727479266223,23.902374,158.11,158.05,15.8175]
["bitfinex","SOLUSD",1727479266431,1.58161887,158.1,158.03,16.5839]
["bitfinex","SOLUSD",1727479266736,23.902374,158.09,158.01,28.14740975]
["bitfinex","SOLUSD",1727479266903,1.58187991,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727479268024,23.902374,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1727479268225,1.5820411,158.06,158.01,22.1494]
["bitfinex","SOLUSD",1727479269020,1.5820411,158.06,158.01,15.8208]
["bitfinex","SOLUSD",1727479269212,0.12549,158.09,158.02,6.3282]
["bitfinex","SOLUSD",1727479269606,0.12549,158.09,158.03,6.3277]
["bitfinex","SOLUSD",1727479273312,6.60400425,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1727479274930,6.60400425,158.08,158.02,12.32660975]
["bitfinex","SOLUSD",1727479275233,6.60400425,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727479275607,6.60400425,158.08,158.05,15.817]
["bitfinex","SOLUSD",1727479275913,1.58158868,158.12,158.05,22.1437]
["bitfinex","SOLUSD",1727479276124,6.606886,158.1,158.05,22.1437]
["bitfinex","SOLUSD",1727479276323,1.5815934,158.09,158.03,6.3275]
["bitfinex","SOLUSD",1727479276531,6.606886,158.1,158.02,28.14700975]
["bitfinex","SOLUSD",1727479276722,6.606886,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1727479277115,23.902374,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727479279525,6.606886,158.1,158.04,12.32660975]
["bitfinex","SOLUSD",1727479279717,1.58166584,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1727479281142,6.606886,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1727479281429,6.606886,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727479281621,6.606886,158.1,158.06,28.14260975]
["bitfinex","SOLUSD",1727479281815,15.5239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727479282047,8.18411059,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727479283045,6.60268311,158.12,158.1,18.65160975]
["bitfinex","SOLUSD",1727479283210,20.0,158.16,158.1,18.65160975]
["bitfinex","SOLUSD",1727479283415,6.61839141,158.14,158.09,15.8137]
["bitfinex","SOLUSD",1727479283630,1.58126896,158.13,158.09,15.8137]
["bitfinex","SOLUSD",1727479284539,1.58126896,158.13,158.09,22.1391]
["bitfinex","SOLUSD",1727479284720,1.58126896,158.13,158.09,15.8137]
["bitfinex","SOLUSD",1727479286141,1.58126896,158.13,158.07,12.32660975]
["bitfinex","SOLUSD",1727479286437,1.58126896,158.13,158.07,18.65280975]
["bitfinex","SOLUSD",1727479287318,1.58126896,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727479288014,1.58126896,158.13,158.05,32.1288]
["bitfinex","SOLUSD",1727479288015,23.902374,158.12,158.06,6.3265]
["bitfinex","SOLUSD",1727479288220,1.58154313,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1727479288421,0.12549,158.12,158.07,12.32660975]
["bitfinex","SOLUSD",1727479288725,23.776884,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727479289631,23.776884,158.13,158.07,28.14160975]
["bitfinex","SOLUSD",1727479289814,23.776884,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727479290315,1.58137177,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727479290725,23.776884,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727479292134,1.58135842,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727479294135,1.58135004,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727479294732,23.902374,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1727479294926,1.58146092,158.12,158.07,15.815]
["bitfinex","SOLUSD",1727479295330,1.58146092,158.12,158.07,22.1411]
["bitfinex","SOLUSD",1727479296044,23.902374,158.11,158.07,15.815]
["bitfinex","SOLUSD",1727479296348,1.58161225,158.1,158.07,15.815]
["bitfinex","SOLUSD",1727479297025,23.902374,158.11,158.07,15.815]
["bitfinex","SOLUSD",1727479297225,23.902374,158.11,158.07,22.1411]
["bitfinex","SOLUSD",1727479297726,6.6017154,158.12,158.07,15.815]
["bitfinex","SOLUSD",1727479298048,6.6017154,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1727479298625,1.58139023,158.11,158.09,6.3253]
["bitfinex","SOLUSD",1727479299053,1.58139023,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727479299934,6.6017154,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727479300537,1.58150061,158.11,158.07,22.1412]
["bitfinex","SOLUSD",1727479300946,1.58150061,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727479302033,6.6017154,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727479302442,1.5815002,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727479303748,23.776884,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727479311263,6.60176334,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1727479313658,8.18328768,158.1,158.07,15.815]
["bitfinex","SOLUSD",1727479313843,8.18328768,158.1,158.07,22.1412]
["bitfinex","SOLUSD",1727479317553,6.60176334,158.1,158.07,22.1412]
["bitfinex","SOLUSD",1727479320475,8.18330478,158.1,158.07,15.815]
["bitfinex","SOLUSD",1727479320773,8.18330478,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727479321082,23.902374,158.09,158.04,22.1456]
["bitfinex","SOLUSD",1727479321364,1.58187055,158.08,158.04,22.1456]
["bitfinex","SOLUSD",1727479321573,1.58187055,158.08,158.04,15.8182]
["bitfinex","SOLUSD",1727479321766,6.59802628,158.07,158.04,22.1456]
["bitfinex","SOLUSD",1727479321967,1.58186713,158.06,158.04,22.1456]
["bitfinex","SOLUSD",1727479325060,1.58186713,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1727479328068,6.59802628,158.07,158.03,18.65450975]
["bitfinex","SOLUSD",1727479329768,1.5819339,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1727479329985,6.59802628,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1727479332066,6.59802628,158.07,158.05,6.327]
["bitfinex","SOLUSD",1727479333085,6.59802628,158.07,158.03,15.8189]
["bitfinex","SOLUSD",1727479333086,6.59802628,158.07,158.03,22.1464]
["bitfinex","SOLUSD",1727479333258,1.58178565,158.06,158.03,22.1464]
["bitfinex","SOLUSD",1727479340269,1.58178565,158.06,158.04,0.567375]
["bitfinex","SOLUSD",1727479341384,23.902374,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479342170,36.95061134,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479343283,56.95061134,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479344575,58.05342767,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479347870,59.63599653,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479351165,58.05342767,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479351585,58.53299598,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479355298,32.20589598,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479355485,30.49802134,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479355889,32.08027894,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479357112,30.49802134,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479366592,30.62351134,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479366792,32.20589293,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479369104,36.95061134,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479369808,30.62351134,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479370011,32.20587629,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479371288,38.53297629,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479371888,36.95061134,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479374710,38.53308045,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479381702,36.95061134,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479382214,30.62351134,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479386925,36.95061134,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479388398,30.62351134,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479392829,6.59564734,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479394421,30.49802134,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479401842,6.59564734,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479420735,6.72113734,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479420937,30.49802134,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479430359,6.59564734,158.05,158.04,6.894875]
["bitfinex","SOLUSD",1727479434966,23.902374,158.09,158.04,6.894875]
["bitfinex","SOLUSD",1727479435168,6.5862815,158.07,158.06,12.32660975]
["bitfinex","SOLUSD",1727479451395,6.5862815,158.07,158.04,0.567375]
["bitfinex","SOLUSD",1727479451583,1.58182017,158.06,158.04,0.567375]
["bitfinex","SOLUSD",1727479451795,23.902374,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479451970,6.5862815,158.07,158.04,0.567375]
["bitfinex","SOLUSD",1727479452172,23.30901807,158.09,158.04,0.567375]
["bitfinex","SOLUSD",1727479452173,23.902374,158.08,158.04,12.89398475]
["bitfinex","SOLUSD",1727479452492,6.58267303,158.06,158.04,12.89398475]
["bitfinex","SOLUSD",1727479453699,6.58267303,158.06,158.04,0.567375]
["bitfinex","SOLUSD",1727479456293,1.58177222,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479456794,6.58267303,158.06,158.04,0.567375]
["bitfinex","SOLUSD",1727479460676,6.58267303,158.06,158.05,12.32660975]
["bitfinex","SOLUSD",1727479462095,6.58267303,158.06,158.04,0.567375]
["bitfinex","SOLUSD",1727479462297,6.58267303,158.06,158.04,12.89398475]
["bitfinex","SOLUSD",1727479464574,6.58267303,158.06,158.04,0.567375]
["bitfinex","SOLUSD",1727479471391,8.16452152,158.06,158.04,0.567375]
["bitfinex","SOLUSD",1727479471906,23.902374,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479493123,31.9372104,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479493325,30.354964,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479494117,30.229474,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479501238,23.902374,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479501415,25.48438114,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479501816,25.35889752,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479502016,31.68599752,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479503737,25.35889752,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479505426,23.776884,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479507436,12.90937303,158.06,158.04,0.567375]
["bitfinex","SOLUSD",1727479507645,1.58196489,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479511041,31.81143889,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479512934,30.229474,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479513542,23.902374,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479514422,30.229474,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479515025,31.81151808,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479522140,31.93700808,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479524554,51.93700808,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479524926,50.354964,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479525230,14.49168768,158.06,158.04,0.567375]
["bitfinex","SOLUSD",1727479525436,6.3271,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479526241,6.45259,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479526440,30.229474,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479529656,31.93706774,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479529834,30.229474,158.05,158.04,0.567375]
["bitfinex","SOLUSD",1727479531154,30.229474,158.05,158.0,27.76269985]
["bitfinex","SOLUSD",1727479531341,23.776884,158.04,158.0,29.02838431]
["bitfinex","SOLUSD",1727479531856,6.5699039,158.03,158.0,29.02838431]
["bitfinex","SOLUSD",1727479532544,6.5699039,158.03,158.02,12.32660975]
["bitfinex","SOLUSD",1727479533774,14.02716231,158.12,158.02,18.98940975]
["bitfinex","SOLUSD",1727479533936,14.02716231,158.12,158.06,12.32660975]
["bitfinex","SOLUSD",1727479533937,6.3252,158.1,158.06,12.32660975]
["bitfinex","SOLUSD",1727479534358,6.57012441,158.09,158.06,12.32660975]
["bitfinex","SOLUSD",1727479539245,8.15175721,158.09,158.06,12.32660975]
["bitfinex","SOLUSD",1727479541035,6.57012441,158.09,158.06,12.32660975]
["bitfinex","SOLUSD",1727479542638,12.89562441,158.09,158.06,12.32660975]
["bitfinex","SOLUSD",1727479549973,12.89562441,158.09,158.04,34.62110975]
["bitfinex","SOLUSD",1727479550368,12.39562441,158.09,158.04,34.62110975]
["bitfinex","SOLUSD",1727479550974,1.58162933,158.08,158.04,34.62110975]
["bitfinex","SOLUSD",1727479551158,12.39562441,158.09,158.04,34.62110975]
["bitfinex","SOLUSD",1727479551359,6.3255,158.09,158.04,34.62110975]
["bitfinex","SOLUSD",1727479568982,66.91305299,158.13,158.04,34.62110975]
["bitfinex","SOLUSD",1727479568983,1.10235299,158.13,158.08,12.32660975]
["bitfinex","SOLUSD",1727479569301,15.8072,158.16,158.1,12.32660975]
["bitfinex","SOLUSD",1727479569302,20.0,158.15,158.1,12.32660975]
["bitfinex","SOLUSD",1727479569888,6.3242,158.13,158.1,12.32660975]
["bitfinex","SOLUSD",1727479570072,1.58127319,158.12,158.1,12.32660975]
["bitfinex","SOLUSD",1727479570467,1.58127319,158.12,158.08,12.32660975]
["bitfinex","SOLUSD",1727479571597,23.902374,158.1,158.05,15.8172]
["bitfinex","SOLUSD",1727479571781,23.902374,158.1,158.05,17.08248505]
["bitfinex","SOLUSD",1727479572164,23.776884,158.1,158.06,12.32660975]
["bitfinex","SOLUSD",1727479572387,6.3244,158.12,158.08,12.32660975]
["bitfinex","SOLUSD",1727479572598,23.776884,158.11,158.08,12.32660975]
["bitfinex","SOLUSD",1727479573488,6.3244,158.12,158.08,12.32660975]
["bitfinex","SOLUSD",1727479573796,0.25098,158.14,158.1,12.32660975]
["bitfinex","SOLUSD",1727479573797,6.3239,158.13,158.1,12.32660975]
["bitfinex","SOLUSD",1727479575492,6.3235,158.14,158.1,12.32660975]
["bitfinex","SOLUSD",1727479576393,7.90511777,158.13,158.09,15.4612]
["bitfinex","SOLUSD",1727479576690,6.324,158.13,158.09,15.4612]
["bitfinex","SOLUSD",1727479578272,1.70661139,158.15,158.09,15.4612]
["bitfinex","SOLUSD",1727479578470,6.3243,158.12,158.09,15.4612]
["bitfinex","SOLUSD",1727479581200,7.90591646,158.11,158.08,12.32660975]
["bitfinex","SOLUSD",1727479581611,6.3247,158.11,158.08,12.32660975]
["bitfinex","SOLUSD",1727479584404,1.58133931,158.1,158.07,15.815]
["bitfinex","SOLUSD",1727479584580,1.58133931,158.1,158.07,28.14160975]
["bitfinex","SOLUSD",1727479585405,6.3247,158.11,158.07,28.14160975]
["bitfinex","SOLUSD",1727479588778,7.90643995,158.1,158.05,21.7882]
["bitfinex","SOLUSD",1727479588983,6.3251,158.1,158.06,12.32660975]
["bitfinex","SOLUSD",1727479594102,1.58144136,158.09,158.05,15.4612]
["bitfinex","SOLUSD",1727479594402,6.3259,158.08,158.03,18.65440975]
["bitfinex","SOLUSD",1727479598804,6.3265,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727479599011,6.3265,158.07,158.03,12.32660975]
["bitfinex","SOLUSD",1727479600108,6.3265,158.07,158.03,18.65450975]
["bitfinex","SOLUSD",1727479600985,6.3265,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727479601187,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727479603407,1.5817585,158.1,158.01,15.8213]
["bitfinex","SOLUSD",1727479603408,23.902374,158.08,158.01,15.8213]
["bitfinex","SOLUSD",1727479603717,30.103584,158.06,158.01,22.1499]
["bitfinex","SOLUSD",1727479609445,30.103584,158.06,158.02,12.32660975]
["bitfinex","SOLUSD",1727479612013,6.3276,158.04,158.0,12.32660975]
["bitfinex","SOLUSD",1727479617938,6.3284,158.02,157.98,22.1542]
["bitfinex","SOLUSD",1727479618132,6.3284,158.02,157.98,34.48080975]
["bitfinex","SOLUSD",1727479618719,6.3284,158.02,157.99,1.26576058]
["bitfinex","SOLUSD",1727479619314,6.3284,158.02,157.98,34.48080975]
["bitfinex","SOLUSD",1727479621722,23.776884,158.06,157.97,6.3302]
["bitfinex","SOLUSD",1727479621928,6.3288,158.01,157.97,18.65680975]
["bitfinex","SOLUSD",1727479626339,24.027864,158.04,157.97,18.65680975]
["bitfinex","SOLUSD",1727479626546,6.3284,158.02,157.97,18.65680975]
["bitfinex","SOLUSD",1727479629018,6.328,158.03,157.99,18.65600975]
["bitfinex","SOLUSD",1727479629918,6.328,158.03,158.0,1.26569797]
["bitfinex","SOLUSD",1727479630726,6.328,158.03,157.99,18.65600975]
["bitfinex","SOLUSD",1727479631551,6.328,158.03,157.99,12.32660975]
["bitfinex","SOLUSD",1727479635953,6.328,158.03,157.99,13.59234102]
["bitfinex","SOLUSD",1727479636651,6.3272,158.05,158.01,12.32660975]
["bitfinex","SOLUSD",1727479637951,6.3275,158.04,158.01,12.32660975]
["bitfinex","SOLUSD",1727479638552,6.3275,158.04,158.0,7.59443171]
["bitfinex","SOLUSD",1727479638759,6.3275,158.04,158.0,6.3287]
["bitfinex","SOLUSD",1727479639852,6.3275,158.04,157.99,34.47930975]
["bitfinex","SOLUSD",1727479640540,1.58198508,158.03,157.99,12.32660975]
["bitfinex","SOLUSD",1727479640739,6.3283,158.02,157.99,12.32660975]
["bitfinex","SOLUSD",1727479640939,6.3283,158.02,157.97,18.65650975]
["bitfinex","SOLUSD",1727479641848,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727479644333,1.58198508,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727479644334,6.3282,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727479653272,7.91076318,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727479653453,6.3286,158.02,157.97,18.65680975]
["bitfinex","SOLUSD",1727479656244,6.329,158.01,157.96,22.1569]
["bitfinex","SOLUSD",1727479656450,6.329,158.01,157.96,34.48350975]
["bitfinex","SOLUSD",1727479660257,0.25098,158.04,157.96,22.1569]
["bitfinex","SOLUSD",1727479660469,6.3291,158.0,157.96,28.15280975]
["bitfinex","SOLUSD",1727479662161,23.902374,157.98,157.91,6.3325]
["bitfinex","SOLUSD",1727479662463,23.776884,157.96,157.92,12.32660975]
["bitfinex","SOLUSD",1727479662666,0.12549,157.98,157.94,12.32660975]
["bitfinex","SOLUSD",1727479662849,30.106684,157.99,157.95,1.26607584]
["bitfinex","SOLUSD",1727479663042,30.106684,157.99,157.94,18.65800975]
["bitfinex","SOLUSD",1727479663242,6.3299,157.98,157.94,12.32660975]
["bitfinex","SOLUSD",1727479664162,7.91294937,157.97,157.94,12.32660975]
["bitfinex","SOLUSD",1727479664645,6.3303,157.97,157.94,12.32660975]
["bitfinex","SOLUSD",1727479665971,6.3303,157.97,157.92,22.1623]
["bitfinex","SOLUSD",1727479666175,6.3303,157.97,157.93,12.32660975]
["bitfinex","SOLUSD",1727479667570,6.3303,157.97,157.93,13.59279487]
["bitfinex","SOLUSD",1727479667762,30.106684,157.99,157.95,12.32660975]
["bitfinex","SOLUSD",1727479668148,30.106684,157.99,157.95,13.59269736]
["bitfinex","SOLUSD",1727479669069,6.3304,157.97,157.92,22.1623]
["bitfinex","SOLUSD",1727479669253,6.3304,157.97,157.92,34.48890975]
["bitfinex","SOLUSD",1727479669954,20.0,158.0,157.96,12.32660975]
["bitfinex","SOLUSD",1727479670165,6.3291,158.0,157.96,13.59262374]
["bitfinex","SOLUSD",1727479670369,20.0,158.03,157.96,13.59262374]
["bitfinex","SOLUSD",1727479670673,20.0,158.03,158.0,12.32660975]
["bitfinex","SOLUSD",1727479670674,6.3279,158.03,158.0,12.32660975]
["bitfinex","SOLUSD",1727479679883,44.027864,158.07,158.02,12.32660975]
["bitfinex","SOLUSD",1727479680082,6.3274,158.05,158.02,12.32660975]
["bitfinex","SOLUSD",1727479680661,6.3275,158.04,158.02,12.32660975]
["bitfinex","SOLUSD",1727479682381,1.58197876,158.06,158.0,12.32660975]
["bitfinex","SOLUSD",1727479682382,6.3279,158.03,158.0,12.32660975]
["bitfinex","SOLUSD",1727479686671,6.3275,158.04,158.02,12.32660975]
["bitfinex","SOLUSD",1727479690004,43.902374,158.07,158.02,12.32660975]
["bitfinex","SOLUSD",1727479690185,6.3271,158.05,158.02,12.32660975]
["bitfinex","SOLUSD",1727479694776,6.3267,158.06,158.03,1.26545632]
["bitfinex","SOLUSD",1727479695596,6.3267,158.06,158.04,12.32660975]
["bitfinex","SOLUSD",1727479695801,6.3266,158.07,158.04,12.32660975]
["bitfinex","SOLUSD",1727479700204,15.8122,158.11,158.04,12.32660975]
["bitfinex","SOLUSD",1727479700205,6.3259,158.08,158.04,12.32660975]
["bitfinex","SOLUSD",1727479700501,6.3259,158.08,158.06,12.32660975]
["bitfinex","SOLUSD",1727479704189,6.3255,158.09,158.06,12.32660975]
["bitfinex","SOLUSD",1727479706305,6.3255,158.09,158.07,1.2651635]
["bitfinex","SOLUSD",1727479706509,6.3255,158.09,158.08,12.32660975]
["bitfinex","SOLUSD",1727479706695,16.90943415,158.14,158.08,12.32660975]
["bitfinex","SOLUSD",1727479706696,20.0,158.13,158.08,12.32660975]
["bitfinex","SOLUSD",1727479706896,16.90943415,158.14,158.08,12.32660975]
["bitfinex","SOLUSD",1727479706897,6.325,158.11,158.08,12.32660975]
["bitfinex","SOLUSD",1727479714614,45.35807334,158.13,158.05,6.3269]
["bitfinex","SOLUSD",1727479714814,6.3251,158.1,158.08,12.32660975]
["bitfinex","SOLUSD",1727479715112,43.776884,158.13,158.08,12.32660975]
["bitfinex","SOLUSD",1727479715113,6.324,158.13,158.09,7.59042397]
["bitfinex","SOLUSD",1727479715321,6.324,158.13,158.12,12.32660975]
["bitfinex","SOLUSD",1727479716995,23.776884,158.15,158.12,12.32660975]
["bitfinex","SOLUSD",1727479717199,23.776884,158.18,158.12,12.32660975]
["bitfinex","SOLUSD",1727479717432,6.3231,158.15,158.12,13.59128701]
["bitfinex","SOLUSD",1727479718306,6.3231,158.15,158.12,12.32660975]
["bitfinex","SOLUSD",1727479724632,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727479724802,6.3235,158.14,158.12,12.32660975]
["bitfinex","SOLUSD",1727479739639,0.12549,158.16,158.08,32.4161]
["bitfinex","SOLUSD",1727479739846,23.776884,158.14,158.08,28.92880975]
["bitfinex","SOLUSD",1727479740138,6.3243,158.12,158.08,28.92880975]
["bitfinex","SOLUSD",1727479740347,6.3243,158.12,158.1,12.32660975]
["bitfinex","SOLUSD",1727479757126,6.3236,158.14,158.1,12.32660975]
["bitfinex","SOLUSD",1727479757336,6.3236,158.14,158.11,1.26479216]
["bitfinex","SOLUSD",1727479757945,6.3236,158.14,158.12,12.32660975]
["bitfinex","SOLUSD",1727479763160,0.12549,158.16,158.12,12.32660975]
["bitfinex","SOLUSD",1727479763346,6.3239,158.13,158.12,12.32660975]
["bitfinex","SOLUSD",1727479764848,6.3239,158.13,158.11,12.32660975]
["bitfinex","SOLUSD",1727479768432,6.3235,158.14,158.11,12.32660975]
["bitfinex","SOLUSD",1727479772846,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727479773161,6.3235,158.14,158.11,12.32660975]
["bitfinex","SOLUSD",1727479783156,6.3248,158.11,158.08,16.6022]
["bitfinex","SOLUSD",1727479783352,6.3248,158.11,158.08,28.92880975]
["bitfinex","SOLUSD",1727479784969,6.3248,158.11,158.08,16.6022]
["bitfinex","SOLUSD",1727479785153,6.3248,158.11,158.08,28.92880975]
["bitfinex","SOLUSD",1727479789366,6.3248,158.11,158.08,12.32660975]
["bitfinex","SOLUSD",1727479789871,6.3247,158.11,158.1,12.32660975]
["bitfinex","SOLUSD",1727479792667,6.3247,158.11,158.07,15.8151]
["bitfinex","SOLUSD",1727479792869,6.3247,158.11,158.08,12.32660975]
["bitfinex","SOLUSD",1727479798577,1.58136918,158.1,158.04,28.14480975]
["bitfinex","SOLUSD",1727479798872,6.3266,158.07,158.03,16.348]
["bitfinex","SOLUSD",1727479799066,7.90835132,158.07,158.03,28.67460975]
["bitfinex","SOLUSD",1727479799266,6.3268,158.06,158.03,12.32660975]
["bitfinex","SOLUSD",1727479800265,21.58177028,158.08,158.03,12.32660975]
["bitfinex","SOLUSD",1727479800458,6.3275,158.04,157.99,22.6774]
["bitfinex","SOLUSD",1727479800666,6.3275,158.04,158.0,16.77736898]
["bitfinex","SOLUSD",1727479800863,6.3275,158.04,158.0,12.32660975]
["bitfinex","SOLUSD",1727479801867,6.328,158.03,157.99,16.348]
["bitfinex","SOLUSD",1727479802064,6.328,158.03,157.99,28.67460975]
["bitfinex","SOLUSD",1727479802887,0.12549,158.07,158.01,12.32660975]
["bitfinex","SOLUSD",1727479803181,6.3274,158.05,158.01,12.32660975]
["bitfinex","SOLUSD",1727479803675,6.3267,158.06,158.01,19.92080065]
["bitfinex","SOLUSD",1727479804066,6.3267,158.06,158.01,7.5941909]
["bitfinex","SOLUSD",1727479804266,6.3267,158.06,158.02,12.32660975]
["bitfinex","SOLUSD",1727479804580,6.3267,158.06,158.02,13.59211082]
["bitfinex","SOLUSD",1727479804788,6.3267,158.06,158.02,13.59211475]
["bitfinex","SOLUSD",1727479805280,6.3267,158.06,158.02,12.32660975]
["bitfinex","SOLUSD",1727479805484,6.3267,158.06,158.02,13.59212126]
["bitfinex","SOLUSD",1727479807502,36.4921,158.08,158.04,12.32660975]
["bitfinex","SOLUSD",1727479807683,6.3263,158.07,158.04,12.32660975]
["bitfinex","SOLUSD",1727479811282,6.3259,158.08,158.05,1.26533469]
["bitfinex","SOLUSD",1727479811990,1.10243128,158.11,158.06,12.32660975]
["bitfinex","SOLUSD",1727479812165,1.58128833,158.14,158.04,32.0377]
["bitfinex","SOLUSD",1727479812365,6.326,158.08,158.05,12.32660975]
["bitfinex","SOLUSD",1727479813068,6.326,158.08,158.04,15.8181]
["bitfinex","SOLUSD",1727479813465,6.326,158.08,158.05,12.32660975]
["bitfinex","SOLUSD",1727479819582,15.8106,158.13,158.05,13.59194795]
["bitfinex","SOLUSD",1727479819583,6.3255,158.09,158.05,13.59194795]
["bitfinex","SOLUSD",1727479820387,6.3255,158.09,158.05,12.32660975]
["bitfinex","SOLUSD",1727479822484,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727479826088,6.3252,158.1,158.07,12.32660975]
["bitfinex","SOLUSD",1727479830277,6.3252,158.1,158.07,13.59169367]
["bitfinex","SOLUSD",1727479830481,43.902374,158.15,158.07,13.59169367]
["bitfinex","SOLUSD",1727479830682,6.3243,158.12,158.07,19.91789367]
["bitfinex","SOLUSD",1727479833379,43.902374,158.15,158.09,12.32660975]
["bitfinex","SOLUSD",1727479833581,6.3239,158.13,158.09,13.59152715]
["bitfinex","SOLUSD",1727479835586,6.3235,158.14,158.11,12.32660975]
["bitfinex","SOLUSD",1727479836822,1.10224523,158.17,158.13,12.32660975]
["bitfinex","SOLUSD",1727479837109,6.3234,158.15,158.11,12.32660975]
["bitfinex","SOLUSD",1727479842696,6.3234,158.15,158.11,13.59132909]
["bitfinex","SOLUSD",1727479844189,20.0,158.18,158.13,12.32660975]
["bitfinex","SOLUSD",1727479844388,6.3224,158.17,158.14,12.32660975]
["bitfinex","SOLUSD",1727479844794,6.3224,158.17,158.15,1.26451934]
["bitfinex","SOLUSD",1727479845010,6.3224,158.17,158.14,13.5911055]
["bitfinex","SOLUSD",1727479847413,6.321,158.21,158.16,12.32660975]
["bitfinex","SOLUSD",1727479847595,6.3212,158.2,158.16,12.32660975]
["bitfinex","SOLUSD",1727479847909,6.3212,158.2,158.16,13.59097294]
["bitfinex","SOLUSD",1727479849305,6.3212,158.2,158.18,12.32660975]
["bitfinex","SOLUSD",1727479849799,6.3207,158.21,158.18,12.32660975]
["bitfinex","SOLUSD",1727479850008,6.3203,158.22,158.19,1.26417253]
["bitfinex","SOLUSD",1727479850602,6.3199,158.23,158.2,12.32660975]
["bitfinex","SOLUSD",1727479851618,6.60293843,158.22,158.2,12.32660975]
["bitfinex","SOLUSD",1727479860035,12.92323843,158.22,158.2,12.32660975]
["bitfinex","SOLUSD",1727479864721,6.60293843,158.22,158.15,31.0393]
["bitfinex","SOLUSD",1727479864927,1.58009915,158.21,158.15,43.36590975]
["bitfinex","SOLUSD",1727479865422,6.3215,158.19,158.15,43.36590975]
["bitfinex","SOLUSD",1727479868723,6.3219,158.18,158.15,12.32660975]
["bitfinex","SOLUSD",1727479868924,6.3224,158.17,158.13,12.32660975]
["bitfinex","SOLUSD",1727479870135,6.3224,158.17,158.14,1.26447339]
["bitfinex","SOLUSD",1727479872807,6.3224,158.17,158.13,18.65040975]
["bitfinex","SOLUSD",1727479876528,12.93294903,158.18,158.15,12.32660975]
["bitfinex","SOLUSD",1727479891928,6.61104903,158.18,158.16,1.2644774]
["bitfinex","SOLUSD",1727479892124,6.61104903,158.18,158.15,18.64930975]
["bitfinex","SOLUSD",1727479892434,12.93294903,158.18,158.15,12.32660975]
["bitfinex","SOLUSD",1727479894331,12.93294903,158.18,158.14,22.1314]
["bitfinex","SOLUSD",1727479894647,12.93294903,158.18,158.14,34.45800975]
["bitfinex","SOLUSD",1727479895522,12.93294903,158.18,158.14,15.808]
["bitfinex","SOLUSD",1727479905956,12.93294903,158.18,158.14,28.13460975]
["bitfinex","SOLUSD",1727479914467,12.93294903,158.18,158.09,6.3251]
["bitfinex","SOLUSD",1727479914468,6.3236,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1727479914645,6.3236,158.14,158.1,10.77753144]
["bitfinex","SOLUSD",1727479914843,6.3228,158.16,158.11,18.04393312]
["bitfinex","SOLUSD",1727479915057,6.3224,158.17,158.13,12.32660975]
["bitfinex","SOLUSD",1727479915262,6.60882776,158.16,158.14,1.2645274]
["bitfinex","SOLUSD",1727479916965,6.60882776,158.16,158.13,18.65010975]
["bitfinex","SOLUSD",1727479919848,6.60882776,158.16,158.14,1.26450937]
["bitfinex","SOLUSD",1727479921574,6.60882776,158.16,158.13,18.65010975]
["bitfinex","SOLUSD",1727479927563,12.93182776,158.16,158.12,15.81]
["bitfinex","SOLUSD",1727479932875,6.60882776,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1727479933073,6.3231,158.15,158.1,18.65160975]
["bitfinex","SOLUSD",1727479933274,6.3235,158.14,158.1,18.65160975]
["bitfinex","SOLUSD",1727479934871,1.58087486,158.13,158.06,47.449]
["bitfinex","SOLUSD",1727479935180,1.58108483,158.14,158.07,4.44953221]
["bitfinex","SOLUSD",1727479935374,6.3244,158.12,158.08,4.44953221]
["bitfinex","SOLUSD",1727479935589,6.3244,158.12,158.07,6.326]
["bitfinex","SOLUSD",1727479935760,6.3244,158.12,158.08,4.44844264]
["bitfinex","SOLUSD",1727479936068,6.3244,158.12,158.07,6.326]
["bitfinex","SOLUSD",1727479936287,6.3244,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727479937466,6.3248,158.11,158.06,34.46930975]
["bitfinex","SOLUSD",1727479937667,6.3251,158.1,158.06,15.8164]
["bitfinex","SOLUSD",1727479937877,6.3251,158.1,158.06,22.143]
["bitfinex","SOLUSD",1727479939153,6.3247,158.12,158.07,1.26503225]
["bitfinex","SOLUSD",1727479939559,6.3249,158.11,158.07,1.26503225]
["bitfinex","SOLUSD",1727479940259,6.3249,158.11,158.06,22.143]
["bitfinex","SOLUSD",1727479949777,6.3252,158.1,158.06,22.143]
["bitfinex","SOLUSD",1727479952274,6.3252,158.1,158.06,15.8164]
["bitfinex","SOLUSD",1727479957383,1.58129929,158.12,158.03,15.4321]
["bitfinex","SOLUSD",1727479957603,6.3258,158.09,158.03,34.47360975]
["bitfinex","SOLUSD",1727479959971,6.3258,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727479962093,1.58129929,158.12,158.03,28.14610975]
["bitfinex","SOLUSD",1727479962276,23.776884,158.1,158.03,22.1473]
["bitfinex","SOLUSD",1727479962484,1.58161377,158.09,158.03,22.1473]
["bitfinex","SOLUSD",1727479963375,6.3264,158.07,158.03,22.1473]
["bitfinex","SOLUSD",1727479971287,6.3256,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727479971598,6.3256,158.09,158.06,1.26518934]
["bitfinex","SOLUSD",1727479972400,6.3256,158.09,158.05,1.26518563]
["bitfinex","SOLUSD",1727479973477,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727479973687,6.3247,158.11,158.07,1.2650441]
["bitfinex","SOLUSD",1727479973884,6.3247,158.11,158.06,18.65320975]
["bitfinex","SOLUSD",1727479974105,6.61215484,158.09,158.06,18.65320975]
["bitfinex","SOLUSD",1727479977296,6.61215484,158.09,158.07,1.26506481]
["bitfinex","SOLUSD",1727479977888,6.61215484,158.09,158.06,18.65320975]
["bitfinex","SOLUSD",1727479980487,6.61215484,158.09,158.07,1.26506582]
["bitfinex","SOLUSD",1727479981002,6.61215484,158.09,158.06,18.65320975]
["bitfinex","SOLUSD",1727479981515,6.3247,158.11,158.06,18.65320975]
["bitfinex","SOLUSD",1727479983680,6.3254,158.1,158.05,22.1441]
["bitfinex","SOLUSD",1727479983897,6.3256,158.09,158.05,34.47070975]
["bitfinex","SOLUSD",1727479984606,1.58139792,158.12,158.03,18.65410975]
["bitfinex","SOLUSD",1727479984806,6.3272,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1727479985008,20.0,158.09,158.0,12.32660975]
["bitfinex","SOLUSD",1727479985009,1.58172442,158.08,158.0,12.32660975]
["bitfinex","SOLUSD",1727479985320,7.9080413,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727479986405,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727479987330,6.5732,158.1,158.04,18.65400975]
["bitfinex","SOLUSD",1727479987509,6.3255,158.09,158.05,1.26521007]
["bitfinex","SOLUSD",1727479989223,12.93859604,158.09,158.05,1.26521007]
["bitfinex","SOLUSD",1727479989723,6.61309604,158.09,158.06,12.32660975]
["bitfinex","SOLUSD",1727479989902,6.61309604,158.09,158.07,1.26511022]
["bitfinex","SOLUSD",1727479990832,6.61309604,158.09,158.06,12.32660975]
["bitfinex","SOLUSD",1727479992931,6.61309604,158.09,158.07,1.26513898]
["bitfinex","SOLUSD",1727479993738,6.61309604,158.09,158.06,12.32660975]
["bitfinex","SOLUSD",1727479994231,6.61309604,158.09,158.06,13.59174919]
["bitfinex","SOLUSD",1727479996042,6.61309604,158.09,158.06,19.91814919]
["bitfinex","SOLUSD",1727479996410,6.3248,158.11,158.06,19.91814919]
["bitfinex","SOLUSD",1727479996912,12.9370552,158.11,158.06,19.91814919]
["bitfinex","SOLUSD",1727479997226,12.9370552,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1727479997426,12.9370552,158.11,158.08,1.26505148]
["bitfinex","SOLUSD",1727479998114,12.9370552,158.11,158.06,18.65320975]
["bitfinex","SOLUSD",1727480000435,12.9370552,158.11,158.07,1.26506441]
["bitfinex","SOLUSD",1727480001133,6.6122552,158.11,158.07,1.26506441]
["bitfinex","SOLUSD",1727480001323,6.6122552,158.11,158.07,7.59126441]
["bitfinex","SOLUSD",1727480002320,12.9369552,158.11,158.07,7.59126441]
["bitfinex","SOLUSD",1727480003738,6.6122552,158.11,158.07,7.59126441]
["bitfinex","SOLUSD",1727480004734,6.6122552,158.11,158.08,12.32660975]
["bitfinex","SOLUSD",1727480005114,6.6122552,158.11,158.08,18.65240975]
["bitfinex","SOLUSD",1727480007844,6.6122552,158.11,158.09,1.26490805]
["bitfinex","SOLUSD",1727480008418,32.3961,158.17,158.09,1.26490805]
["bitfinex","SOLUSD",1727480008638,6.61110423,158.14,158.1,18.65150975]
["bitfinex","SOLUSD",1727480008948,6.3234,158.15,158.11,1.26473781]
["bitfinex","SOLUSD",1727480009129,6.3234,158.15,158.12,12.32660975]
["bitfinex","SOLUSD",1727480009321,12.93310204,158.16,158.13,1.26467509]
["bitfinex","SOLUSD",1727480009933,6.61040204,158.16,158.13,1.26467509]
["bitfinex","SOLUSD",1727480011442,6.61040204,158.16,158.12,18.65080975]
["bitfinex","SOLUSD",1727480012429,6.61040204,158.16,158.13,1.26458746]
["bitfinex","SOLUSD",1727480013115,6.61040204,158.16,158.13,7.58838746]
["bitfinex","SOLUSD",1727480013334,6.61040204,158.16,158.14,19.91433791]
["bitfinex","SOLUSD",1727480013539,6.3215,158.19,158.14,19.91433791]
["bitfinex","SOLUSD",1727480013726,12.9312247,158.19,158.16,12.32660975]
["bitfinex","SOLUSD",1727480014047,12.9312247,158.19,158.16,13.59099642]
["bitfinex","SOLUSD",1727480014232,6.6097247,158.19,158.16,13.59099642]
["bitfinex","SOLUSD",1727480014931,6.6097247,158.19,158.16,12.32660975]
["bitfinex","SOLUSD",1727480016436,6.6097247,158.19,158.16,13.59094332]
["bitfinex","SOLUSD",1727480017034,6.6097247,158.19,158.16,19.91354332]
["bitfinex","SOLUSD",1727480017229,6.3208,158.21,158.16,19.91354332]
["bitfinex","SOLUSD",1727480017431,12.92875934,158.21,158.16,18.64920975]
["bitfinex","SOLUSD",1727480017652,12.92875934,158.21,158.17,1.26426869]
["bitfinex","SOLUSD",1727480018126,6.60795934,158.21,158.18,18.64840975]
["bitfinex","SOLUSD",1727480018330,6.60795934,158.21,158.19,1.26414202]
["bitfinex","SOLUSD",1727480018529,16.59,158.25,158.18,18.64840975]
["bitfinex","SOLUSD",1727480018728,6.3203,158.22,158.18,18.64840975]
["bitfinex","SOLUSD",1727480020225,6.3207,158.21,158.15,15.8071]
["bitfinex","SOLUSD",1727480020430,6.3207,158.21,158.16,12.32660975]
["bitfinex","SOLUSD",1727480021550,6.3207,158.21,158.16,18.64920975]
["bitfinex","SOLUSD",1727480024829,6.3207,158.21,158.17,1.26423649]
["bitfinex","SOLUSD",1727480026140,6.3207,158.21,158.16,18.64920975]
["bitfinex","SOLUSD",1727480028129,6.60758221,158.23,158.16,12.32660975]
["bitfinex","SOLUSD",1727480028130,6.3211,158.2,158.16,12.32660975]
["bitfinex","SOLUSD",1727480028331,7.90190106,158.19,158.15,15.8071]
["bitfinex","SOLUSD",1727480028632,6.3215,158.19,158.15,15.8071]
["bitfinex","SOLUSD",1727480033926,6.3219,158.18,158.14,15.6093]
["bitfinex","SOLUSD",1727480034333,6.3219,158.18,158.15,12.32660975]
["bitfinex","SOLUSD",1727480034761,6.3219,158.18,158.15,13.59103127]
["bitfinex","SOLUSD",1727480035353,6.3219,158.18,158.15,12.32660975]
["bitfinex","SOLUSD",1727480042963,6.3216,158.19,158.15,12.32660975]
["bitfinex","SOLUSD",1727480050367,12.92968086,158.2,158.16,1.26437464]
["bitfinex","SOLUSD",1727480052469,15.7994,158.24,158.17,18.64870975]
["bitfinex","SOLUSD",1727480052650,15.7994,158.24,158.18,1.26423509]
["bitfinex","SOLUSD",1727480052849,6.60748508,158.22,158.18,1.26423509]
["bitfinex","SOLUSD",1727480053452,12.92788508,158.22,158.18,1.26423509]
["bitfinex","SOLUSD",1727480053964,6.60748508,158.22,158.19,12.32660975]
["bitfinex","SOLUSD",1727480054145,6.60748508,158.22,158.2,1.2640943]
["bitfinex","SOLUSD",1727480062171,6.60748508,158.22,158.19,18.64770975]
["bitfinex","SOLUSD",1727480062577,6.60748508,158.22,158.18,37.5991]
["bitfinex","SOLUSD",1727480062753,12.92778508,158.22,158.18,37.5991]
["bitfinex","SOLUSD",1727480066261,6.60748508,158.22,158.14,16.0339]
["bitfinex","SOLUSD",1727480066585,6.3219,158.19,158.14,22.357]
["bitfinex","SOLUSD",1727480066759,6.3219,158.19,158.15,6.323]
["bitfinex","SOLUSD",1727480068758,23.902374,158.22,158.12,15.8104]
["bitfinex","SOLUSD",1727480068968,6.3223,158.17,158.13,4.64103311]
["bitfinex","SOLUSD",1727480069162,1.58059396,158.21,158.12,28.13700975]
["bitfinex","SOLUSD",1727480069462,6.322,158.18,158.13,10.96523514]
["bitfinex","SOLUSD",1727480069665,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1727480071177,6.3232,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727480071379,6.3232,158.15,158.11,12.06694663]
["bitfinex","SOLUSD",1727480071585,6.3232,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727480072176,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727480073563,1.58086745,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727480074184,1.58086745,158.15,158.08,28.14050975]
["bitfinex","SOLUSD",1727480074484,6.3231,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1727480077710,6.60986561,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1727480084693,6.60986561,158.14,158.1,18.65150975]
["bitfinex","SOLUSD",1727480085193,6.60986561,158.14,158.11,18.65120975]
["bitfinex","SOLUSD",1727480090596,6.60986561,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727480093005,6.60986561,158.14,158.1,15.812]
["bitfinex","SOLUSD",1727480093298,6.60986561,158.14,158.1,22.137]
["bitfinex","SOLUSD",1727480101481,6.60986561,158.14,158.1,28.13860975]
["bitfinex","SOLUSD",1727480102007,6.60986561,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727480107485,6.60986561,158.14,158.12,1.26464533]
["bitfinex","SOLUSD",1727480107688,6.60986561,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727480108009,6.60986561,158.14,158.12,1.26464637]
["bitfinex","SOLUSD",1727480110615,6.60986561,158.14,158.11,18.65120975]
["bitfinex","SOLUSD",1727480114399,6.60986561,158.14,158.1,34.46360975]
["bitfinex","SOLUSD",1727480114723,12.93346561,158.14,158.1,28.13860975]
["bitfinex","SOLUSD",1727480115021,12.93346561,158.14,158.11,4.64631692]
["bitfinex","SOLUSD",1727480115326,12.93346561,158.14,158.1,28.13860975]
["bitfinex","SOLUSD",1727480115498,12.93346561,158.14,158.11,4.64780038]
["bitfinex","SOLUSD",1727480115699,12.93346561,158.14,158.1,28.13860975]
["bitfinex","SOLUSD",1727480116010,12.93346561,158.14,158.11,4.64782506]
["bitfinex","SOLUSD",1727480116211,12.93346561,158.14,158.1,34.46360975]
["bitfinex","SOLUSD",1727480116410,12.93346561,158.14,158.11,4.64786782]
["bitfinex","SOLUSD",1727480116619,12.93346561,158.14,158.12,4.64786782]
["bitfinex","SOLUSD",1727480116807,12.93346561,158.14,158.1,34.46360975]
["bitfinex","SOLUSD",1727480117118,12.93346561,158.14,158.11,4.64970565]
["bitfinex","SOLUSD",1727480117319,12.93346561,158.14,158.12,4.64970565]
["bitfinex","SOLUSD",1727480117492,12.93346561,158.14,158.1,34.46360975]
["bitfinex","SOLUSD",1727480117697,12.93346561,158.14,158.11,4.6501968]
["bitfinex","SOLUSD",1727480117899,12.93346561,158.14,158.12,4.6501968]
["bitfinex","SOLUSD",1727480118105,12.93346561,158.14,158.1,34.46360975]
["bitfinex","SOLUSD",1727480118305,12.93346561,158.14,158.11,4.65022864]
["bitfinex","SOLUSD",1727480118521,12.93346561,158.14,158.1,34.46360975]
["bitfinex","SOLUSD",1727480118522,12.93346561,158.14,158.12,4.65022864]
["bitfinex","SOLUSD",1727480118827,12.93346561,158.14,158.1,34.46360975]
["bitfinex","SOLUSD",1727480119018,12.93346561,158.14,158.11,4.65022999]
["bitfinex","SOLUSD",1727480119203,12.93346561,158.14,158.12,4.65022999]
["bitfinex","SOLUSD",1727480119405,12.93346561,158.14,158.1,34.46360975]
["bitfinex","SOLUSD",1727480119602,12.93346561,158.14,158.11,4.65017798]
["bitfinex","SOLUSD",1727480119803,6.60986561,158.14,158.12,4.65017798]
["bitfinex","SOLUSD",1727480120105,6.60986561,158.14,158.11,19.91579334]
["bitfinex","SOLUSD",1727480120305,6.60986561,158.14,158.12,4.65022105]
["bitfinex","SOLUSD",1727480120610,6.60986561,158.14,158.11,19.91579334]
["bitfinex","SOLUSD",1727480120808,6.60986561,158.14,158.12,4.65019701]
["bitfinex","SOLUSD",1727480121113,6.60986561,158.14,158.11,19.91579334]
["bitfinex","SOLUSD",1727480122116,6.60986561,158.14,158.11,18.65110975]
["bitfinex","SOLUSD",1727480122512,6.60986561,158.14,158.12,4.65020794]
["bitfinex","SOLUSD",1727480122924,6.60986561,158.14,158.11,6.3245]
["bitfinex","SOLUSD",1727480125416,6.60986561,158.14,158.12,1.26466566]
["bitfinex","SOLUSD",1727480127600,6.60986561,158.14,158.11,6.3245]
["bitfinex","SOLUSD",1727480128430,6.60986561,158.14,158.12,1.26466775]
["bitfinex","SOLUSD",1727480132032,6.60986561,158.14,158.11,6.3245]
["bitfinex","SOLUSD",1727480138748,6.60986561,158.14,158.12,1.26465043]
["bitfinex","SOLUSD",1727480138943,6.3223,158.17,158.12,19.91536018]
["bitfinex","SOLUSD",1727480139229,12.9300364,158.17,158.12,13.59126018]
["bitfinex","SOLUSD",1727480139428,12.9300364,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727480139646,12.9300364,158.17,158.14,1.2645114]
["bitfinex","SOLUSD",1727480139836,6.6077364,158.17,158.14,1.2645114]
["bitfinex","SOLUSD",1727480140949,6.6077364,158.17,158.15,12.32660975]
["bitfinex","SOLUSD",1727480141248,6.6077364,158.17,158.16,1.26434171]
["bitfinex","SOLUSD",1727480141459,6.6077364,158.17,158.15,18.64960975]
["bitfinex","SOLUSD",1727480143061,6.6077364,158.17,158.16,19.91366741]
["bitfinex","SOLUSD",1727480143735,21.7137,158.23,158.16,19.91366741]
["bitfinex","SOLUSD",1727480143943,6.3215,158.19,158.17,12.32660975]
["bitfinex","SOLUSD",1727480149254,6.3219,158.18,158.17,12.32660975]
["bitfinex","SOLUSD",1727480154355,12.92936872,158.18,158.17,12.32660975]
["bitfinex","SOLUSD",1727480155058,6.60746872,158.18,158.17,12.32660975]
["bitfinex","SOLUSD",1727480156942,6.3211,158.2,158.17,12.32660975]
["bitfinex","SOLUSD",1727480157257,6.3211,158.2,158.18,1.26421084]
["bitfinex","SOLUSD",1727480159766,6.3211,158.2,158.17,12.32660975]
["bitfinex","SOLUSD",1727480161756,6.3218,158.19,158.14,22.1316]
["bitfinex","SOLUSD",1727480161958,6.3223,158.17,158.12,21.6989]
["bitfinex","SOLUSD",1727480162257,6.3223,158.17,158.14,12.32660975]
["bitfinex","SOLUSD",1727480167442,12.92854889,158.19,158.16,12.32660975]
["bitfinex","SOLUSD",1727480167649,12.92854889,158.19,158.17,1.26429939]
["bitfinex","SOLUSD",1727480167847,6.3215,158.19,158.17,1.26429939]
["bitfinex","SOLUSD",1727480168164,6.3211,158.2,158.17,1.26429939]
["bitfinex","SOLUSD",1727480168342,6.3211,158.2,158.16,12.32660975]
["bitfinex","SOLUSD",1727480168542,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1727480168744,6.3211,158.2,158.16,12.32660975]
["bitfinex","SOLUSD",1727480171975,1.58033332,158.2,158.15,12.32660975]
["bitfinex","SOLUSD",1727480173464,6.3219,158.18,158.15,12.32660975]
["bitfinex","SOLUSD",1727480173660,6.3216,158.19,158.15,12.32660975]
["bitfinex","SOLUSD",1727480174953,6.3212,158.2,158.17,12.32660975]
["bitfinex","SOLUSD",1727480175165,6.3212,158.2,158.18,1.26425077]
["bitfinex","SOLUSD",1727480176253,6.3212,158.2,158.17,12.32660975]
["bitfinex","SOLUSD",1727480176652,6.60635302,158.21,158.13,15.93459]
["bitfinex","SOLUSD",1727480176871,6.323,158.16,158.12,15.3747]
["bitfinex","SOLUSD",1727480177158,6.323,158.16,158.1,15.8123]
["bitfinex","SOLUSD",1727480177159,15.8045,158.19,158.1,34.46390975]
["bitfinex","SOLUSD",1727480177367,1.58080719,158.18,158.1,34.46390975]
["bitfinex","SOLUSD",1727480177953,6.3227,158.16,158.1,34.46390975]
["bitfinex","SOLUSD",1727480178152,6.3227,158.16,158.12,12.32660975]
["bitfinex","SOLUSD",1727480178368,12.93080295,158.16,158.12,12.32660975]
["bitfinex","SOLUSD",1727480178956,6.3232,158.15,158.12,12.32660975]
["bitfinex","SOLUSD",1727480179556,6.3232,158.15,158.1,22.1373]
["bitfinex","SOLUSD",1727480179761,6.3232,158.15,158.12,12.32660975]
["bitfinex","SOLUSD",1727480181068,1.58076402,158.15,158.1,15.8123]
["bitfinex","SOLUSD",1727480181275,6.3236,158.14,158.1,15.8123]
["bitfinex","SOLUSD",1727480182452,6.3236,158.14,158.11,12.32660975]
["bitfinex","SOLUSD",1727480183978,6.60810295,158.16,158.11,12.32660975]
["bitfinex","SOLUSD",1727480184276,6.3231,158.15,158.11,12.32660975]
["bitfinex","SOLUSD",1727480188569,7.90403489,158.15,158.11,12.32660975]
["bitfinex","SOLUSD",1727480191173,1.58093489,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1727480191364,6.3239,158.13,158.08,28.10820975]
["bitfinex","SOLUSD",1727480191563,6.3239,158.13,158.09,4.6362944]
["bitfinex","SOLUSD",1727480191754,6.3239,158.13,158.08,28.10820975]
["bitfinex","SOLUSD",1727480192357,6.3239,158.13,158.08,34.43380975]
["bitfinex","SOLUSD",1727480193875,6.3247,158.11,158.07,15.8155]
["bitfinex","SOLUSD",1727480194884,6.3247,158.11,158.07,20.44939187]
["bitfinex","SOLUSD",1727480195081,6.3247,158.11,158.07,32.77600162]
["bitfinex","SOLUSD",1727480195286,6.3247,158.11,158.07,28.14210975]
["bitfinex","SOLUSD",1727480198783,6.3247,158.11,158.07,34.46830975]
["bitfinex","SOLUSD",1727480209796,6.3247,158.11,158.07,28.14210975]
["bitfinex","SOLUSD",1727480210201,6.3252,158.1,158.05,12.32660975]
["bitfinex","SOLUSD",1727480210402,6.3252,158.1,158.05,18.65360975]
["bitfinex","SOLUSD",1727480211987,6.3252,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1727480214400,6.3252,158.1,158.05,18.65360975]
["bitfinex","SOLUSD",1727480217201,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727480217501,6.3259,158.08,158.04,15.8183]
["bitfinex","SOLUSD",1727480217687,6.3267,158.06,158.01,34.47630975]
["bitfinex","SOLUSD",1727480218880,6.3267,158.06,158.03,12.32660975]
["bitfinex","SOLUSD",1727480220403,6.3267,158.06,158.03,13.59206335]
["bitfinex","SOLUSD",1727480222303,6.3263,158.07,158.03,13.59206335]
["bitfinex","SOLUSD",1727480222503,6.3263,158.07,158.03,12.32660975]
["bitfinex","SOLUSD",1727480224418,7.9080607,158.07,158.03,12.32660975]
["bitfinex","SOLUSD",1727480225114,14.508768,158.07,158.03,12.32660975]
["bitfinex","SOLUSD",1727480225292,12.9270073,158.07,158.03,12.32660975]
["bitfinex","SOLUSD",1727480226201,14.50876786,158.07,158.03,12.32660975]
["bitfinex","SOLUSD",1727480227101,12.9270073,158.07,158.03,12.32660975]
["bitfinex","SOLUSD",1727480227989,14.50875649,158.07,158.03,12.32660975]
["bitfinex","SOLUSD",1727480229709,12.9270073,158.07,158.03,12.32660975]
["bitfinex","SOLUSD",1727480230013,6.6007073,158.07,158.05,12.32660975]
["bitfinex","SOLUSD",1727480230898,6.6007073,158.07,158.05,13.59190229]
["bitfinex","SOLUSD",1727480231912,6.6007073,158.07,158.05,12.32660975]
["bitfinex","SOLUSD",1727480232291,6.6007073,158.07,158.05,13.59192462]
["bitfinex","SOLUSD",1727480232521,6.6007073,158.07,158.05,12.32660975]
["bitfinex","SOLUSD",1727480234993,12.9270073,158.07,158.03,12.32660975]
["bitfinex","SOLUSD",1727480235210,1.58173342,158.06,158.03,12.32660975]
["bitfinex","SOLUSD",1727480235412,1.58173342,158.06,158.01,34.47660975]
["bitfinex","SOLUSD",1727480235621,6.3271,158.05,158.01,34.47660975]
["bitfinex","SOLUSD",1727480236698,6.3271,158.05,158.01,22.15]
["bitfinex","SOLUSD",1727480236902,6.3271,158.05,158.01,34.47660975]
["bitfinex","SOLUSD",1727480238910,1.58185887,158.04,157.98,22.1542]
["bitfinex","SOLUSD",1727480239221,6.3282,158.03,157.98,34.48080975]
["bitfinex","SOLUSD",1727480240821,1.58207996,158.02,157.98,28.15100975]
["bitfinex","SOLUSD",1727480241002,6.3283,158.02,157.98,28.15100975]
["bitfinex","SOLUSD",1727480242417,1.58228334,158.01,157.95,15.8274]
["bitfinex","SOLUSD",1727480242623,1.58228334,158.01,157.95,28.15400975]
["bitfinex","SOLUSD",1727480243403,6.3294,158.0,157.95,34.48500975]
["bitfinex","SOLUSD",1727480243607,7.9118595,158.0,157.95,34.48500975]
["bitfinex","SOLUSD",1727480243809,6.3294,158.0,157.95,34.48500975]
["bitfinex","SOLUSD",1727480245520,6.3294,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727480246422,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727480246624,6.3287,158.01,157.97,12.32660975]
["bitfinex","SOLUSD",1727480249708,12.93094474,158.01,157.97,12.32660975]
["bitfinex","SOLUSD",1727480250225,12.93094474,158.01,157.97,13.59251298]
["bitfinex","SOLUSD",1727480250431,12.93094474,158.01,157.97,12.32660975]
["bitfinex","SOLUSD",1727480252935,12.93094474,158.01,157.97,18.65680975]
["bitfinex","SOLUSD",1727480267742,12.93094474,158.01,157.95,15.8274]
["bitfinex","SOLUSD",1727480267941,6.3299,157.98,157.94,12.32660975]
["bitfinex","SOLUSD",1727480268142,6.3299,157.98,157.94,18.65800975]
["bitfinex","SOLUSD",1727480268444,6.3295,157.99,157.94,23.29142187]
["bitfinex","SOLUSD",1727480268638,12.93396849,157.99,157.94,23.29142187]
["bitfinex","SOLUSD",1727480268839,12.93396849,157.99,157.94,18.65800975]
["bitfinex","SOLUSD",1727480269020,12.93396849,157.99,157.94,23.29185172]
["bitfinex","SOLUSD",1727480269418,12.93396849,157.99,157.94,18.65800975]
["bitfinex","SOLUSD",1727480269642,12.93396849,157.99,157.94,23.29195103]
["bitfinex","SOLUSD",1727480269833,12.93396849,157.99,157.94,18.65800975]
["bitfinex","SOLUSD",1727480270036,6.60446849,157.99,157.96,18.65720975]
["bitfinex","SOLUSD",1727480270250,6.329,158.01,157.96,18.65720975]
["bitfinex","SOLUSD",1727480270651,12.93311492,158.01,157.96,18.65720975]
["bitfinex","SOLUSD",1727480271725,1.58249312,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727480271925,1.58249312,158.0,157.96,18.65720975]
["bitfinex","SOLUSD",1727480272139,7.91159312,158.0,157.96,18.65720975]
["bitfinex","SOLUSD",1727480272351,7.91159312,158.0,157.96,12.32660975]
["bitfinex","SOLUSD",1727480273357,6.3291,158.0,157.96,12.32660975]
["bitfinex","SOLUSD",1727480279749,12.93311492,158.01,157.95,6.3308]
["bitfinex","SOLUSD",1727480279934,12.93311492,158.01,157.95,18.65740975]
["bitfinex","SOLUSD",1727480280653,6.3293,158.0,157.95,18.65740975]
["bitfinex","SOLUSD",1727480281545,1.58249407,157.99,157.95,18.65740975]
["bitfinex","SOLUSD",1727480282458,8.18696565,157.99,157.95,18.65740975]
["bitfinex","SOLUSD",1727480283537,8.18696565,157.99,157.95,6.3308]
["bitfinex","SOLUSD",1727480283857,8.18696565,157.99,157.94,26.09228862]
["bitfinex","SOLUSD",1727480284028,12.93397158,157.99,157.94,18.65800975]
["bitfinex","SOLUSD",1727480284432,1.5825785,157.98,157.94,18.65800975]
["bitfinex","SOLUSD",1727480286544,1.5825785,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727480286744,1.5825785,157.98,157.94,18.65800975]
["bitfinex","SOLUSD",1727480287763,12.93397158,157.99,157.94,18.65800975]
["bitfinex","SOLUSD",1727480288232,12.93397158,157.99,157.95,12.32660975]
["bitfinex","SOLUSD",1727480288431,6.60447158,157.99,157.95,19.92366936]
["bitfinex","SOLUSD",1727480293649,6.60447158,157.99,157.95,18.65760975]
["bitfinex","SOLUSD",1727480294935,6.60447158,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727480295134,8.18697288,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727480300747,14.51657288,157.99,157.95,6.331]
["bitfinex","SOLUSD",1727480306769,6.3299,157.98,157.94,12.32660975]
["bitfinex","SOLUSD",1727480306949,1.58274736,157.97,157.93,22.1607]
["bitfinex","SOLUSD",1727480307670,6.3307,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1727480307874,1.58292049,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1727480308863,1.58292049,157.95,157.92,7.43979082]
["bitfinex","SOLUSD",1727480309170,1.58292049,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1727480310273,1.58292049,157.95,157.92,7.4406194]
["bitfinex","SOLUSD",1727480310576,1.58292049,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1727480310767,1.58292049,157.95,157.92,7.43975913]
["bitfinex","SOLUSD",1727480310964,1.58292049,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1727480311171,1.58292049,157.95,157.92,7.4397599]
["bitfinex","SOLUSD",1727480311469,1.58292049,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1727480311652,1.58292049,157.95,157.92,7.43925131]
["bitfinex","SOLUSD",1727480311862,1.58292049,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1727480311863,6.3312,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1727480312066,6.3312,157.95,157.92,7.43925131]
["bitfinex","SOLUSD",1727480312253,1.58302513,157.94,157.91,6.3323]
["bitfinex","SOLUSD",1727480312571,6.3312,157.95,157.92,7.43892916]
["bitfinex","SOLUSD",1727480312774,6.3312,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1727480312959,6.3312,157.95,157.92,7.43892839]
["bitfinex","SOLUSD",1727480313258,6.3312,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1727480313451,6.3312,157.95,157.92,7.4388698]
["bitfinex","SOLUSD",1727480313648,6.3312,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1727480313853,6.3312,157.95,157.92,7.4388698]
["bitfinex","SOLUSD",1727480314175,6.3312,157.95,157.92,12.32660975]
["bitfinex","SOLUSD",1727480318880,23.776884,157.98,157.92,12.32660975]
["bitfinex","SOLUSD",1727480319178,6.3307,157.96,157.92,12.32660975]
["bitfinex","SOLUSD",1727480320173,23.776884,157.98,157.91,12.32660975]
["bitfinex","SOLUSD",1727480320174,6.3314,157.95,157.91,12.32660975]
["bitfinex","SOLUSD",1727480320964,6.3314,157.95,157.91,26.09516729]
["bitfinex","SOLUSD",1727480321462,6.3314,157.95,157.91,18.65910975]
["bitfinex","SOLUSD",1727480323261,6.3308,157.96,157.91,18.65910975]
["bitfinex","SOLUSD",1727480327970,1.58303965,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1727480328167,7.91413965,157.95,157.9,22.1654]
["bitfinex","SOLUSD",1727480328370,7.91413965,157.95,157.9,34.49200975]
["bitfinex","SOLUSD",1727480329889,6.3311,157.95,157.9,34.49200975]
["bitfinex","SOLUSD",1727480330393,1.5831176,157.94,157.9,34.49200975]
["bitfinex","SOLUSD",1727480330686,7.9146176,157.94,157.9,34.49200975]
["bitfinex","SOLUSD",1727480330988,6.3319,157.93,157.9,12.32660975]
["bitfinex","SOLUSD",1727480331168,1.58324355,157.92,157.9,12.32660975]
["bitfinex","SOLUSD",1727480331673,26.3315,157.95,157.9,18.65950975]
["bitfinex","SOLUSD",1727480331882,6.3519,157.97,157.92,12.32660975]
["bitfinex","SOLUSD",1727480332185,6.3303,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1727480332359,6.3303,157.97,157.91,20.47482238]
["bitfinex","SOLUSD",1727480332360,6.3303,157.97,157.93,18.65840975]
["bitfinex","SOLUSD",1727480333387,6.3303,157.97,157.93,12.32660975]
["bitfinex","SOLUSD",1727480334978,6.33,157.98,157.93,18.65850975]
["bitfinex","SOLUSD",1727480336182,1.58285694,157.97,157.93,18.65850975]
["bitfinex","SOLUSD",1727480336685,7.91315694,157.97,157.93,18.65850975]
["bitfinex","SOLUSD",1727480336894,6.3303,157.97,157.93,18.65850975]
["bitfinex","SOLUSD",1727480337597,1.58285814,157.96,157.93,12.32660975]
["bitfinex","SOLUSD",1727480339390,7.91316205,157.97,157.93,12.32660975]
["bitfinex","SOLUSD",1727480340196,6.3303,157.97,157.93,12.32660975]
["bitfinex","SOLUSD",1727480340601,6.3303,157.97,157.93,18.65840975]
["bitfinex","SOLUSD",1727480349690,7.91349657,157.96,157.92,18.65880975]
["bitfinex","SOLUSD",1727480350080,7.91349657,157.96,157.92,12.32660975]
["bitfinex","SOLUSD",1727480350680,1.58297718,157.95,157.92,12.32660975]
["bitfinex","SOLUSD",1727480351293,1.58297718,157.95,157.93,4.65221425]
["bitfinex","SOLUSD",1727480351521,1.58297718,157.95,157.92,12.32660975]
["bitfinex","SOLUSD",1727480351683,1.58297718,157.95,157.93,4.65221377]
["bitfinex","SOLUSD",1727480351881,1.58297718,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1727480352107,6.3315,157.94,157.91,12.32660975]
["bitfinex","SOLUSD",1727480352314,6.3315,157.94,157.92,4.6522817]
["bitfinex","SOLUSD",1727480352486,1.58304501,157.97,157.91,12.32660975]
["bitfinex","SOLUSD",1727480352687,6.3311,157.95,157.92,4.65245466]
["bitfinex","SOLUSD",1727480352895,6.3311,157.95,157.91,12.32660975]
["bitfinex","SOLUSD",1727480353110,6.3311,157.95,157.92,4.65243653]
["bitfinex","SOLUSD",1727480353409,6.3311,157.95,157.91,12.32660975]
["bitfinex","SOLUSD",1727480353595,6.3311,157.95,157.92,4.65240314]
["bitfinex","SOLUSD",1727480353798,6.3311,157.95,157.91,12.32660975]
["bitfinex","SOLUSD",1727480353995,6.3311,157.95,157.92,4.65249018]
["bitfinex","SOLUSD",1727480354200,1.58302938,157.94,157.91,12.32660975]
["bitfinex","SOLUSD",1727480354512,1.58302938,157.94,157.92,4.6524661]
["bitfinex","SOLUSD",1727480354691,1.58302938,157.94,157.91,12.32660975]
["bitfinex","SOLUSD",1727480354896,6.3316,157.94,157.92,4.65250038]
["bitfinex","SOLUSD",1727480355109,1.58317365,157.93,157.89,18.66000975]
["bitfinex","SOLUSD",1727480355306,1.58317365,157.93,157.9,4.65242749]
["bitfinex","SOLUSD",1727480355615,6.332,157.93,157.91,4.65242749]
["bitfinex","SOLUSD",1727480355789,6.332,157.93,157.92,4.65242749]
["bitfinex","SOLUSD",1727480356195,6.332,157.93,157.89,18.66000975]
["bitfinex","SOLUSD",1727480356491,6.332,157.93,157.9,4.65234634]
["bitfinex","SOLUSD",1727480356492,1.58325745,157.92,157.9,4.65234634]
["bitfinex","SOLUSD",1727480356687,6.332,157.93,157.91,4.65234634]
["bitfinex","SOLUSD",1727480356894,6.332,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727480357090,6.332,157.93,157.9,16.97910081]
["bitfinex","SOLUSD",1727480357292,6.3316,157.94,157.91,4.65249106]
["bitfinex","SOLUSD",1727480357515,6.3316,157.94,157.9,12.32660975]
["bitfinex","SOLUSD",1727480357718,6.3316,157.94,157.91,4.65252577]
["bitfinex","SOLUSD",1727480357895,6.3316,157.94,157.9,12.32660975]
["bitfinex","SOLUSD",1727480358095,6.3316,157.94,157.91,4.65252577]
["bitfinex","SOLUSD",1727480358303,6.3316,157.94,157.9,12.32660975]
["bitfinex","SOLUSD",1727480358595,6.3316,157.94,157.91,4.65259906]
["bitfinex","SOLUSD",1727480358810,6.3316,157.94,157.9,12.32660975]
["bitfinex","SOLUSD",1727480359007,6.3316,157.94,157.91,4.6526033]
["bitfinex","SOLUSD",1727480359192,6.3316,157.94,157.9,12.32660975]
["bitfinex","SOLUSD",1727480359393,6.3316,157.94,157.91,4.65252525]
["bitfinex","SOLUSD",1727480359612,6.3316,157.94,157.9,12.32660975]
["bitfinex","SOLUSD",1727480359920,6.3316,157.94,157.91,4.65271482]
["bitfinex","SOLUSD",1727480360118,6.3316,157.94,157.9,12.32660975]
["bitfinex","SOLUSD",1727480360417,6.3316,157.94,157.91,4.65264458]
["bitfinex","SOLUSD",1727480360610,6.3316,157.94,157.92,4.65264458]
["bitfinex","SOLUSD",1727480360913,6.3316,157.94,157.9,12.32660975]
["bitfinex","SOLUSD",1727480361226,6.3316,157.94,157.91,4.65286638]
["bitfinex","SOLUSD",1727480361398,6.3316,157.94,157.92,4.65286638]
["bitfinex","SOLUSD",1727480361592,6.3316,157.94,157.9,12.32660975]
["bitfinex","SOLUSD",1727480361904,6.3316,157.94,157.91,4.65305805]
["bitfinex","SOLUSD",1727480362095,6.3316,157.94,157.92,4.65305805]
["bitfinex","SOLUSD",1727480362296,6.3316,157.94,157.9,12.32660975]
["bitfinex","SOLUSD",1727480362509,6.3316,157.94,157.91,4.65329765]
["bitfinex","SOLUSD",1727480362707,35.8247,157.98,157.92,12.32660975]
["bitfinex","SOLUSD",1727480363011,6.3303,157.97,157.94,12.32660975]
["bitfinex","SOLUSD",1727480363196,12.92556712,157.97,157.94,12.32660975]
["bitfinex","SOLUSD",1727480363915,6.59526712,157.97,157.94,12.32660975]
["bitfinex","SOLUSD",1727480364999,6.59526712,157.97,157.96,12.32660975]
["bitfinex","SOLUSD",1727480365318,20.0,157.99,157.96,16.97866685]
["bitfinex","SOLUSD",1727480365615,20.0,157.99,157.96,12.32660975]
["bitfinex","SOLUSD",1727480365616,26.59408804,157.99,157.96,12.32660975]
["bitfinex","SOLUSD",1727480366898,6.59408804,157.99,157.96,12.32660975]
["bitfinex","SOLUSD",1727480367108,6.59408804,157.99,157.96,18.65720975]
["bitfinex","SOLUSD",1727480371220,6.59408804,157.99,157.96,12.32660975]
["bitfinex","SOLUSD",1727480373618,14.50609982,157.99,157.96,12.32660975]
["bitfinex","SOLUSD",1727480374624,1.58259438,157.98,157.96,12.32660975]
["bitfinex","SOLUSD",1727480376709,12.92358804,157.99,157.96,12.32660975]
["bitfinex","SOLUSD",1727480377520,7.91250224,157.98,157.96,12.32660975]
["bitfinex","SOLUSD",1727480377725,7.91250224,157.98,157.94,28.15460975]
["bitfinex","SOLUSD",1727480378022,6.3303,157.97,157.93,18.65840975]
["bitfinex","SOLUSD",1727480378834,7.91314126,157.97,157.93,12.32660975]
["bitfinex","SOLUSD",1727480379430,6.3303,157.97,157.93,12.32660975]
["bitfinex","SOLUSD",1727480379600,7.91315501,157.97,157.93,12.32660975]
["bitfinex","SOLUSD",1727480380025,6.3303,157.97,157.93,12.32660975]
["bitfinex","SOLUSD",1727480380418,7.9131415,157.97,157.93,12.32660975]
["bitfinex","SOLUSD",1727480381306,6.3303,157.97,157.93,12.32660975]
["bitfinex","SOLUSD",1727480381935,7.91314214,157.97,157.93,12.32660975]
["bitfinex","SOLUSD",1727480382134,6.3303,157.97,157.93,12.32660975]
["bitfinex","SOLUSD",1727480383233,1.58289485,157.96,157.89,15.5752]
["bitfinex","SOLUSD",1727480383442,6.3311,157.95,157.91,12.32660975]
["bitfinex","SOLUSD",1727480383609,1.58306846,157.94,157.91,12.32660975]
["bitfinex","SOLUSD",1727480384129,6.3311,157.95,157.91,12.32660975]
["bitfinex","SOLUSD",1727480388623,6.6271756,157.94,157.91,12.32660975]
["bitfinex","SOLUSD",1727480390515,6.6271756,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1727480390726,12.9586756,157.94,157.9,18.65970975]
["bitfinex","SOLUSD",1727480394137,1.58309036,157.93,157.88,15.8345]
["bitfinex","SOLUSD",1727480394436,7.91499036,157.93,157.88,34.49490975]
["bitfinex","SOLUSD",1727480395416,6.3319,157.93,157.9,12.32660975]
["bitfinex","SOLUSD",1727480396646,12.9587756,157.94,157.9,12.32660975]
["bitfinex","SOLUSD",1727480396846,6.3319,157.93,157.9,12.32660975]
["bitfinex","SOLUSD",1727480397753,7.91505959,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727480397938,6.3319,157.93,157.89,18.66000975]
["bitfinex","SOLUSD",1727480399749,6.6271756,157.94,157.89,18.66000975]
["bitfinex","SOLUSD",1727480399925,6.6271756,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1727480400252,12.9586756,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1727480400551,12.9586756,157.94,157.89,18.66000975]
["bitfinex","SOLUSD",1727480401446,7.91496004,157.93,157.89,18.66000975]
["bitfinex","SOLUSD",1727480401948,6.3319,157.93,157.89,18.66000975]
["bitfinex","SOLUSD",1727480402325,6.6271756,157.94,157.89,18.66000975]
["bitfinex","SOLUSD",1727480402326,12.9587756,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727480403135,6.6271756,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727480404352,12.9587756,157.94,157.89,18.66000975]
["bitfinex","SOLUSD",1727480404850,12.9587756,157.94,157.89,19.92648901]
["bitfinex","SOLUSD",1727480405556,12.9587756,157.94,157.89,18.66000975]
["bitfinex","SOLUSD",1727480407031,7.9152082,157.93,157.89,12.32660975]
["bitfinex","SOLUSD",1727480407725,6.6272831,157.92,157.89,12.32660975]
["bitfinex","SOLUSD",1727480416545,6.6272831,157.92,157.88,22.1683]
["bitfinex","SOLUSD",1727480417062,6.6272831,157.92,157.89,12.32660975]
["bitfinex","SOLUSD",1727480419069,8.2104877,157.92,157.89,12.32660975]
["bitfinex","SOLUSD",1727480419675,8.2104877,157.92,157.88,22.1683]
["bitfinex","SOLUSD",1727480419969,8.2104877,157.92,157.89,12.32660975]
["bitfinex","SOLUSD",1727480421274,6.6272831,157.92,157.89,12.32660975]
["bitfinex","SOLUSD",1727480436757,6.6272831,157.92,157.88,22.1683]
["bitfinex","SOLUSD",1727480436958,6.6272831,157.92,157.89,12.32660975]
["bitfinex","SOLUSD",1727480441683,6.3328,157.91,157.87,0.154947]
["bitfinex","SOLUSD",1727480441891,6.6272831,157.92,157.88,19.77487378]
["bitfinex","SOLUSD",1727480442070,6.6272831,157.92,157.88,12.32660975]
["bitfinex","SOLUSD",1727480442889,12.9596831,157.92,157.88,18.66040975]
["bitfinex","SOLUSD",1727480445390,12.9596831,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1727480445593,12.9596831,157.92,157.88,18.66040975]
["bitfinex","SOLUSD",1727480446280,6.6272831,157.92,157.88,18.66040975]
["bitfinex","SOLUSD",1727480449284,1.5832102,157.91,157.87,15.990047]
["bitfinex","SOLUSD",1727480449489,7.9160102,157.91,157.87,28.31665675]
["bitfinex","SOLUSD",1727480449686,7.9160102,157.91,157.88,7.44993576]
["bitfinex","SOLUSD",1727480449889,7.9160102,157.91,157.87,28.31665675]
["bitfinex","SOLUSD",1727480450093,8.19876967,157.9,157.87,28.31665675]
["bitfinex","SOLUSD",1727480450997,6.61535614,157.9,157.87,28.31665675]
["bitfinex","SOLUSD",1727480451186,8.19876506,157.9,157.87,28.31665675]
["bitfinex","SOLUSD",1727480451896,6.61535614,157.9,157.88,4.65692037]
["bitfinex","SOLUSD",1727480452076,6.61535614,157.9,157.89,16.98353012]
["bitfinex","SOLUSD",1727480452276,20.0,157.94,157.89,16.98353012]
["bitfinex","SOLUSD",1727480452504,20.0,157.94,157.9,4.65692037]
["bitfinex","SOLUSD",1727480452801,20.0,157.94,157.89,12.32660975]
["bitfinex","SOLUSD",1727480453016,20.0,157.94,157.9,4.65675074]
["bitfinex","SOLUSD",1727480453193,20.0,157.94,157.89,12.32660975]
["bitfinex","SOLUSD",1727480453407,6.332,157.93,157.9,4.65688463]
["bitfinex","SOLUSD",1727480453700,6.332,157.93,157.89,12.32660975]
["bitfinex","SOLUSD",1727480453903,6.332,157.93,157.9,4.6567149]
["bitfinex","SOLUSD",1727480454075,6.332,157.93,157.89,13.59317317]
["bitfinex","SOLUSD",1727480454594,6.332,157.93,157.89,12.32660975]
["bitfinex","SOLUSD",1727480457701,1.58311913,157.92,157.89,12.32660975]
["bitfinex","SOLUSD",1727480457899,7.91541913,157.92,157.89,12.32660975]
["bitfinex","SOLUSD",1727480458304,7.91541913,157.92,157.87,34.65085675]
["bitfinex","SOLUSD",1727480458608,6.3328,157.91,157.87,34.65085675]
["bitfinex","SOLUSD",1727480460592,6.3324,157.92,157.87,34.65085675]
["bitfinex","SOLUSD",1727480460911,6.3324,157.92,157.89,12.32660975]
["bitfinex","SOLUSD",1727480463518,6.3324,157.92,157.89,12.86689565]
["bitfinex","SOLUSD",1727480468028,6.3331,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480469323,12.94854086,157.91,157.89,0.5402859]
["bitfinex","SOLUSD",1727480471020,1.58340399,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480471620,12.94854086,157.91,157.89,0.5402859]
["bitfinex","SOLUSD",1727480471841,6.61584086,157.91,157.89,12.86689565]
["bitfinex","SOLUSD",1727480472126,6.61584086,157.91,157.9,1.26656724]
["bitfinex","SOLUSD",1727480472320,16.2924,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1727480472508,20.0,157.95,157.93,12.32660975]
["bitfinex","SOLUSD",1727480473426,7.91442123,157.94,157.89,6.8733859]
["bitfinex","SOLUSD",1727480473612,6.3315,157.94,157.91,12.32660975]
["bitfinex","SOLUSD",1727480476721,6.3315,157.94,157.89,6.8733859]
["bitfinex","SOLUSD",1727480476924,6.3315,157.94,157.9,12.32660975]
["bitfinex","SOLUSD",1727480477126,1.58313241,157.98,157.9,12.32660975]
["bitfinex","SOLUSD",1727480477295,6.3319,157.93,157.9,12.32660975]
["bitfinex","SOLUSD",1727480477796,6.3323,157.92,157.89,0.5402859]
["bitfinex","SOLUSD",1727480484629,6.3331,157.91,157.89,0.5402859]
["bitfinex","SOLUSD",1727480485104,1.58330244,157.96,157.89,0.5402859]
["bitfinex","SOLUSD",1727480485105,23.776884,157.95,157.89,0.5402859]
["bitfinex","SOLUSD",1727480485304,6.3323,157.92,157.89,0.5402859]
["bitfinex","SOLUSD",1727480494128,12.94819925,157.92,157.89,0.5402859]
["bitfinex","SOLUSD",1727480494839,6.3331,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480497029,6.61589925,157.92,157.89,0.5402859]
["bitfinex","SOLUSD",1727480497446,12.94849925,157.92,157.89,0.5402859]
["bitfinex","SOLUSD",1727480503345,1.58330046,157.91,157.89,0.5402859]
["bitfinex","SOLUSD",1727480503640,7.91620046,157.91,157.89,0.5402859]
["bitfinex","SOLUSD",1727480504248,6.3329,157.91,157.89,0.5402859]
["bitfinex","SOLUSD",1727480505162,7.91623104,157.91,157.89,0.5402859]
["bitfinex","SOLUSD",1727480506248,6.3329,157.91,157.89,0.5402859]
["bitfinex","SOLUSD",1727480515483,7.91627029,157.91,157.89,0.5402859]
["bitfinex","SOLUSD",1727480516247,6.3329,157.91,157.89,0.5402859]
["bitfinex","SOLUSD",1727480516774,6.3331,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480517585,12.94995275,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480518768,36.72683675,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480520262,12.94995275,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480527885,36.72683675,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480528113,12.94995275,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480535999,36.72683675,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480544410,12.94995275,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480545404,6.61685275,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480554788,38.31034462,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480561719,58.56132462,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480562011,56.97781675,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480562190,56.85232675,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480563190,56.72683675,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480563599,58.43607163,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480571719,58.56156163,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480572921,56.97781675,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480574312,58.5618626,157.9,157.89,0.5402859]
["bitfinex","SOLUSD",1727480574822,58.5618626,157.9,157.89,8.59e-05]
["bitfinex","SOLUSD",1727480579499,94.027864,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480579716,109.19071092,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480580208,114.22110651,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480581308,115.80549493,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480582322,116.90875373,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480586520,115.32436531,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480586927,14.05206133,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480588326,57.95443533,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480590138,57.82894533,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480590637,34.05206133,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480592318,57.82894533,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480608933,34.05206133,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480613043,32.94880253,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480636583,56.72568653,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480637562,56.85117653,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480639557,56.72568653,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480640488,58.30960188,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480641286,56.72568653,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480642270,58.30959981,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480643102,58.43508981,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480654789,58.56057981,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480656589,56.97666653,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480659385,56.85117653,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480668127,56.72568653,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480668730,36.72568653,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480669935,56.72568653,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480677641,32.94880253,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480680348,6.61490253,157.88,157.87,12.32664265]
["bitfinex","SOLUSD",1727480681620,6.61490253,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480682142,12.94880253,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480711478,32.94880253,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480714959,56.72568653,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480717777,32.94880253,157.88,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480717979,6.61490253,157.88,157.87,12.32664265]
["bitfinex","SOLUSD",1727480722677,6.61490253,157.88,157.87,13.59335393]
["bitfinex","SOLUSD",1727480726199,6.61490253,157.88,157.87,19.92765393]
["bitfinex","SOLUSD",1727480726574,6.332,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727480726877,6.332,157.93,157.9,12.32660975]
["bitfinex","SOLUSD",1727480728471,6.3316,157.94,157.92,12.32660975]
["bitfinex","SOLUSD",1727480728872,6.3316,157.94,157.9,12.32660975]
["bitfinex","SOLUSD",1727480731689,6.3316,157.94,157.92,12.32660975]
["bitfinex","SOLUSD",1727480733091,16.92852657,157.98,157.92,12.32660975]
["bitfinex","SOLUSD",1727480733301,6.3312,157.95,157.92,12.32660975]
["bitfinex","SOLUSD",1727480738199,1.58292212,157.94,157.89,12.32660975]
["bitfinex","SOLUSD",1727480738396,6.3322,157.93,157.89,12.32660975]
["bitfinex","SOLUSD",1727480738708,6.3322,157.93,157.88,22.1678]
["bitfinex","SOLUSD",1727480738709,6.3324,157.92,157.88,12.32660975]
["bitfinex","SOLUSD",1727480739702,6.3324,157.92,157.88,18.66040975]
["bitfinex","SOLUSD",1727480744425,6.3319,157.93,157.9,12.32660975]
["bitfinex","SOLUSD",1727480746721,26.3315,157.94,157.9,12.32660975]
["bitfinex","SOLUSD",1727480747933,27.91459588,157.94,157.9,12.32660975]
["bitfinex","SOLUSD",1727480748220,26.3315,157.94,157.9,12.32660975]
["bitfinex","SOLUSD",1727480751206,6.332,157.93,157.9,12.32660975]
["bitfinex","SOLUSD",1727480759935,1.58310176,157.92,157.9,12.32660975]
["bitfinex","SOLUSD",1727480761541,7.91570176,157.92,157.87,6.3341329]
["bitfinex","SOLUSD",1727480761840,6.3327,157.91,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480762709,6.3327,157.91,157.87,6.3342329]
["bitfinex","SOLUSD",1727480763135,6.3327,157.91,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480764417,6.3327,157.91,157.88,4.64544417]
["bitfinex","SOLUSD",1727480764634,6.3327,157.91,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480766329,6.3335,157.89,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480770746,26.333,157.91,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480771045,6.3332,157.9,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480772141,6.61124329,157.89,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480784055,6.61124329,157.89,157.87,6.3342329]
["bitfinex","SOLUSD",1727480784242,6.61124329,157.89,157.87,3.29e-05]
["bitfinex","SOLUSD",1727480787562,6.61124329,157.89,157.88,12.32660975]
["bitfinex","SOLUSD",1727480787760,6.61124329,157.89,157.88,18.66050975]
["bitfinex","SOLUSD",1727480787963,6.3319,157.93,157.88,18.66050975]
["bitfinex","SOLUSD",1727480788270,12.94173971,157.93,157.9,12.32660975]
["bitfinex","SOLUSD",1727480788468,6.60983971,157.93,157.91,1.2664892]
["bitfinex","SOLUSD",1727480788650,6.60983971,157.93,157.92,12.32660975]
["bitfinex","SOLUSD",1727480791856,21.10266951,157.99,157.92,12.32660975]
["bitfinex","SOLUSD",1727480792065,6.61089411,157.96,157.92,12.32660975]
["bitfinex","SOLUSD",1727480792563,6.3303,157.97,157.93,1.26627237]
["bitfinex","SOLUSD",1727480792762,6.3303,157.97,157.94,12.32660975]
["bitfinex","SOLUSD",1727480793472,1.10266951,157.99,157.94,12.32660975]
["bitfinex","SOLUSD",1727480793771,6.329,158.01,157.98,12.32660975]
["bitfinex","SOLUSD",1727480793977,6.611735,158.0,157.98,12.32660975]
["bitfinex","SOLUSD",1727480794474,12.940835,158.0,157.98,12.32660975]
["bitfinex","SOLUSD",1727480795378,6.611735,158.0,157.98,12.32660975]
["bitfinex","SOLUSD",1727480800679,6.611735,158.0,157.96,28.86940975]
["bitfinex","SOLUSD",1727480800853,6.3295,157.99,157.96,12.32660975]
["bitfinex","SOLUSD",1727480801050,6.611735,158.0,157.96,12.32660975]
["bitfinex","SOLUSD",1727480801268,6.3299,157.98,157.96,12.32660975]
["bitfinex","SOLUSD",1727480801472,6.3299,157.98,157.94,12.32660975]
["bitfinex","SOLUSD",1727480804286,6.3303,157.97,157.94,12.32660975]
["bitfinex","SOLUSD",1727480811173,12.94943557,157.98,157.94,12.32660975]
["bitfinex","SOLUSD",1727480822885,12.94943557,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1727480823088,10.44943557,157.98,157.96,12.32660975]
["bitfinex","SOLUSD",1727480828202,4.11943557,157.98,157.97,1.26601753]
["bitfinex","SOLUSD",1727480828501,6.3291,158.0,157.97,1.26601753]
["bitfinex","SOLUSD",1727480828700,23.19342987,158.04,157.96,18.65720975]
["bitfinex","SOLUSD",1727480828701,23.19342987,158.04,157.98,12.32660975]
["bitfinex","SOLUSD",1727480828882,6.3287,158.01,157.98,12.32660975]
["bitfinex","SOLUSD",1727480830404,6.3287,158.01,158.0,12.32660975]
["bitfinex","SOLUSD",1727480831805,6.3287,158.01,157.98,12.32660975]
["bitfinex","SOLUSD",1727480833290,6.3287,158.01,157.95,4.6347436]
["bitfinex","SOLUSD",1727480833291,6.3287,158.01,157.95,0.12549]
["bitfinex","SOLUSD",1727480833489,6.3287,158.01,157.98,12.32660975]
["bitfinex","SOLUSD",1727480833690,20.0,158.03,157.98,18.65640975]
["bitfinex","SOLUSD",1727480833909,6.3282,158.03,158.0,12.32660975]
["bitfinex","SOLUSD",1727480834793,6.3275,158.04,158.02,12.32660975]
["bitfinex","SOLUSD",1727480840190,26.3267,158.06,158.03,1.26550644]
["bitfinex","SOLUSD",1727480840397,6.3267,158.06,158.03,1.26550644]
["bitfinex","SOLUSD",1727480840902,6.3267,158.06,158.04,12.32660975]
["bitfinex","SOLUSD",1727480841693,15.055,158.09,158.04,12.32660975]
["bitfinex","SOLUSD",1727480841694,6.3263,158.07,158.04,12.32660975]
["bitfinex","SOLUSD",1727480850300,6.3268,158.06,158.04,12.32660975]
["bitfinex","SOLUSD",1727480861041,6.3263,158.08,158.04,12.32660975]
["bitfinex","SOLUSD",1727480861336,6.3263,158.07,158.04,12.32660975]
["bitfinex","SOLUSD",1727480870038,6.3263,158.07,157.98,15.8191]
["bitfinex","SOLUSD",1727480870039,6.3279,158.03,157.98,15.8191]
["bitfinex","SOLUSD",1727480870240,6.3263,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1727480870425,6.3263,158.07,158.04,12.32660975]
["bitfinex","SOLUSD",1727480871738,36.91402081,158.11,158.02,12.32660975]
["bitfinex","SOLUSD",1727480871739,1.5817458,158.06,158.02,12.32660975]
["bitfinex","SOLUSD",1727480872544,6.3271,158.05,158.02,12.32660975]
["bitfinex","SOLUSD",1727480886662,6.3268,158.06,158.02,12.32660975]
["bitfinex","SOLUSD",1727480894364,20.0,158.08,157.98,15.8191]
["bitfinex","SOLUSD",1727480894365,6.3295,157.99,157.98,15.8191]
["bitfinex","SOLUSD",1727480894568,6.3287,158.01,157.98,23.25782688]
["bitfinex","SOLUSD",1727480894772,6.3287,158.01,157.98,15.8191]
["bitfinex","SOLUSD",1727480896955,6.3287,158.01,157.98,16.8191]
["bitfinex","SOLUSD",1727480900379,17.40054567,158.05,157.98,16.8191]
["bitfinex","SOLUSD",1727480900550,6.3283,158.02,157.98,16.8191]
["bitfinex","SOLUSD",1727480901357,20.0,158.04,158.0,6.3288]
["bitfinex","SOLUSD",1727480901566,20.0,158.04,158.01,12.32660975]
["bitfinex","SOLUSD",1727480901758,26.3275,158.04,158.01,12.32660975]
["bitfinex","SOLUSD",1727480906473,1.10251789,158.07,158.02,1.26563326]
["bitfinex","SOLUSD",1727480906653,6.3276,158.04,158.01,12.32660975]
["bitfinex","SOLUSD",1727480909956,6.3276,158.04,158.01,13.59215906]
["bitfinex","SOLUSD",1727480911254,15.815,158.08,158.01,13.59215906]
["bitfinex","SOLUSD",1727480911475,6.3272,158.05,158.01,13.59215906]
["bitfinex","SOLUSD",1727480912457,6.3272,158.05,158.01,19.92075906]
["bitfinex","SOLUSD",1727480912656,1.10206449,158.1,158.03,12.32660975]
["bitfinex","SOLUSD",1727480912657,6.3263,158.07,158.03,12.32660975]
["bitfinex","SOLUSD",1727480912859,6.3263,158.07,158.04,1.26533092]
["bitfinex","SOLUSD",1727480913182,6.3259,158.08,158.04,1.26533092]
["bitfinex","SOLUSD",1727480914165,6.3258,158.09,158.04,7.59243092]
["bitfinex","SOLUSD",1727480914371,6.3259,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1727480915281,6.3259,158.08,158.03,34.47330975]
["bitfinex","SOLUSD",1727480917362,6.3259,158.08,158.05,12.32660975]
["bitfinex","SOLUSD",1727480919369,1.10206449,158.1,158.05,12.32660975]
["bitfinex","SOLUSD",1727480919572,1.10206449,158.1,158.06,1.2652631]
["bitfinex","SOLUSD",1727480919888,6.3255,158.09,158.06,1.2652631]
["bitfinex","SOLUSD",1727480920095,6.3255,158.09,158.05,19.91882245]
["bitfinex","SOLUSD",1727480920569,6.3255,158.09,158.05,13.59182245]
["bitfinex","SOLUSD",1727480924791,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727480924989,6.3259,158.08,158.06,12.32660975]
["bitfinex","SOLUSD",1727480930107,6.3268,158.06,158.03,16.2225]
["bitfinex","SOLUSD",1727480930393,23.776884,158.1,158.04,12.32660975]
["bitfinex","SOLUSD",1727480930688,1.58164679,158.09,158.04,12.32660975]
["bitfinex","SOLUSD",1727480930873,6.3263,158.07,158.04,12.32660975]
["bitfinex","SOLUSD",1727480931470,1.58164679,158.09,158.04,12.32660975]
["bitfinex","SOLUSD",1727480931781,6.326,158.08,158.04,12.32660975]
["bitfinex","SOLUSD",1727480946200,6.3256,158.09,158.04,18.65390975]
["bitfinex","SOLUSD",1727480946385,6.3256,158.09,158.05,1.26524651]
["bitfinex","SOLUSD",1727480946696,6.3256,158.09,158.06,12.32660975]
["bitfinex","SOLUSD",1727480959305,1.10196632,158.14,158.06,12.32660975]
["bitfinex","SOLUSD",1727480959507,6.3251,158.1,158.06,13.59176901]
["bitfinex","SOLUSD",1727480959921,6.3251,158.1,158.06,12.32660975]
["bitfinex","SOLUSD",1727480965019,20.0,158.1,158.06,18.65300975]
["bitfinex","SOLUSD",1727480965704,26.3251,158.1,158.06,18.65300975]
["bitfinex","SOLUSD",1727480968629,26.3251,158.1,158.06,12.32660975]
["bitfinex","SOLUSD",1727480970237,7.90695587,158.09,158.05,12.32660975]
["bitfinex","SOLUSD",1727480970729,1.58145587,158.09,158.04,22.1455]
["bitfinex","SOLUSD",1727480970925,6.326,158.08,158.05,4.64739422]
["bitfinex","SOLUSD",1727480971128,6.326,158.08,158.04,28.14470975]
["bitfinex","SOLUSD",1727480971306,6.326,158.08,158.05,4.64739531]
["bitfinex","SOLUSD",1727480971506,6.326,158.08,158.04,28.14470975]
["bitfinex","SOLUSD",1727480971729,6.326,158.08,158.05,4.64724714]
["bitfinex","SOLUSD",1727480971912,6.326,158.08,158.04,28.14470975]
["bitfinex","SOLUSD",1727480972112,6.326,158.08,158.05,4.64724762]
["bitfinex","SOLUSD",1727480972307,6.326,158.08,158.04,28.14470975]
["bitfinex","SOLUSD",1727480972510,6.326,158.08,158.05,4.64710524]
["bitfinex","SOLUSD",1727480972845,6.326,158.08,158.04,28.14470975]
["bitfinex","SOLUSD",1727480973011,6.326,158.08,158.05,4.64710572]
["bitfinex","SOLUSD",1727480973209,6.326,158.08,158.04,28.14470975]
["bitfinex","SOLUSD",1727480973532,6.326,158.08,158.05,4.64692895]
["bitfinex","SOLUSD",1727480973731,6.326,158.08,158.04,28.14470975]
["bitfinex","SOLUSD",1727480973917,6.326,158.08,158.05,4.64692847]
["bitfinex","SOLUSD",1727480974116,6.326,158.08,158.04,28.14470975]
["bitfinex","SOLUSD",1727480974417,6.326,158.08,158.05,4.64694946]
["bitfinex","SOLUSD",1727480974615,6.326,158.08,158.04,28.14470975]
["bitfinex","SOLUSD",1727480974823,6.326,158.08,158.05,4.64682853]
["bitfinex","SOLUSD",1727480975016,6.326,158.08,158.04,28.14470975]
["bitfinex","SOLUSD",1727480975319,6.326,158.08,158.05,4.64667725]
["bitfinex","SOLUSD",1727480975625,6.326,158.08,158.04,28.14470975]
["bitfinex","SOLUSD",1727480975928,6.326,158.08,158.05,4.64666587]
["bitfinex","SOLUSD",1727480976107,6.326,158.08,158.04,28.14470975]
["bitfinex","SOLUSD",1727480978135,6.326,158.08,158.04,15.8181]
["bitfinex","SOLUSD",1727480978330,6.326,158.08,158.04,28.14470975]
["bitfinex","SOLUSD",1727480983139,6.326,158.08,158.04,34.47210975]
["bitfinex","SOLUSD",1727480985028,23.776884,158.11,158.06,12.32660975]
["bitfinex","SOLUSD",1727480985228,6.3252,158.1,158.06,12.32660975]
["bitfinex","SOLUSD",1727480985445,6.3252,158.1,158.06,18.65310975]
["bitfinex","SOLUSD",1727480986318,6.3247,158.11,158.08,12.32660975]
["bitfinex","SOLUSD",1727480986728,6.3236,158.14,158.1,12.32660975]
["bitfinex","SOLUSD",1727480987936,6.3239,158.13,158.1,12.32660975]
["bitfinex","SOLUSD",1727480988736,20.0,158.14,158.12,12.32660975]
["bitfinex","SOLUSD",1727480991831,21.58099915,158.14,158.1,18.65160975]
["bitfinex","SOLUSD",1727480992838,7.90449915,158.14,158.1,18.65160975]
["bitfinex","SOLUSD",1727480993029,6.3235,158.14,158.1,18.65160975]
["bitfinex","SOLUSD",1727481000550,6.3235,158.14,158.09,22.1386]
["bitfinex","SOLUSD",1727481000754,7.90459291,158.14,158.1,12.32660975]
["bitfinex","SOLUSD",1727481001830,6.3235,158.14,158.1,12.32660975]
["bitfinex","SOLUSD",1727481002830,1.58109288,158.13,158.1,12.32660975]
["bitfinex","SOLUSD",1727481004850,7.90499288,158.13,158.1,12.32660975]
["bitfinex","SOLUSD",1727481005046,6.3239,158.13,158.1,12.32660975]
["bitfinex","SOLUSD",1727481010159,7.9055669,158.12,158.07,21.5799]
["bitfinex","SOLUSD",1727481010346,6.3244,158.12,158.08,12.32660975]
["bitfinex","SOLUSD",1727481010852,1.58122369,158.15,158.08,12.32660975]
["bitfinex","SOLUSD",1727481011038,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727481011756,26.013,158.16,158.06,15.8165]
["bitfinex","SOLUSD",1727481011757,7.90643908,158.1,158.06,15.8165]
["bitfinex","SOLUSD",1727481011961,6.3251,158.1,158.06,15.8165]
["bitfinex","SOLUSD",1727481014735,1.58159235,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727481014939,6.3259,158.08,158.04,12.32660975]
["bitfinex","SOLUSD",1727481015353,6.3259,158.08,158.04,18.65400975]
["bitfinex","SOLUSD",1727481016862,6.3256,158.09,158.04,18.65400975]
["bitfinex","SOLUSD",1727481017755,1.58159717,158.08,158.04,18.65400975]
["bitfinex","SOLUSD",1727481018549,6.3256,158.09,158.04,18.65400975]
["bitfinex","SOLUSD",1727481019759,1.58159511,158.08,158.03,32.3386]
["bitfinex","SOLUSD",1727481019975,6.327,158.06,158.02,12.32660975]
["bitfinex","SOLUSD",1727481020262,21.58175831,158.1,158.02,18.65470975]
["bitfinex","SOLUSD",1727481020464,6.3264,158.07,158.02,18.65470975]
["bitfinex","SOLUSD",1727481021165,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727481025263,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727481025444,6.3259,158.08,158.04,12.32660975]
["bitfinex","SOLUSD",1727481032067,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727481032265,6.3259,158.08,158.04,12.32660975]
["bitfinex","SOLUSD",1727481034672,6.3259,158.08,158.04,19.91951488]
["bitfinex","SOLUSD",1727481034877,21.8244,158.12,158.06,12.32660975]
["bitfinex","SOLUSD",1727481034878,20.0,158.11,158.06,12.32660975]
["bitfinex","SOLUSD",1727481035093,6.013,158.12,158.08,12.32660975]
["bitfinex","SOLUSD",1727481035380,6.3243,158.12,158.08,18.65250975]
["bitfinex","SOLUSD",1727481035686,21.4611,158.13,158.08,18.65250975]
["bitfinex","SOLUSD",1727481035978,6.3236,158.14,158.1,12.32660975]
["bitfinex","SOLUSD",1727481036280,6.4165,158.16,158.12,12.32660975]
["bitfinex","SOLUSD",1727481036281,6.3231,158.15,158.12,12.32660975]
["bitfinex","SOLUSD",1727481037864,23.776884,158.14,158.12,12.32660975]
["bitfinex","SOLUSD",1727481039784,6.3235,158.14,158.12,12.32660975]
["bitfinex","SOLUSD",1727481041482,6.3235,158.14,158.1,12.32660975]
["bitfinex","SOLUSD",1727481041681,6.3239,158.13,158.08,34.46640975]
["bitfinex","SOLUSD",1727481041890,1.58123134,158.12,158.08,34.46640975]
["bitfinex","SOLUSD",1727481042282,7.90509922,158.13,158.08,34.46640975]
["bitfinex","SOLUSD",1727481043292,1.58122051,158.12,158.08,34.46640975]
["bitfinex","SOLUSD",1727481046667,1.58122051,158.12,158.05,31.6348]
["bitfinex","SOLUSD",1727481046868,6.3247,158.11,158.07,18.65280975]
["bitfinex","SOLUSD",1727481047177,6.3247,158.11,158.07,12.32660975]
["bitfinex","SOLUSD",1727481047875,1.58140056,158.1,158.07,12.32660975]
["bitfinex","SOLUSD",1727481048085,20.0,158.14,157.97,9.61629602]
["bitfinex","SOLUSD",1727481048086,1.58144062,158.13,157.97,7.61629602]
["bitfinex","SOLUSD",1727481048294,6.3263,158.08,158.03,18.65440975]
["bitfinex","SOLUSD",1727481048765,1.58171423,158.07,158.03,18.65440975]
["bitfinex","SOLUSD",1727481049904,6.3254,158.1,158.05,12.32660975]
["bitfinex","SOLUSD",1727481050284,6.3254,158.1,158.05,18.65360975]
["bitfinex","SOLUSD",1727481050492,7.90705903,158.09,158.05,18.65360975]
["bitfinex","SOLUSD",1727481051496,6.3255,158.09,158.05,18.65360975]
["bitfinex","SOLUSD",1727481059484,6.3255,158.09,158.05,12.32660975]
["bitfinex","SOLUSD",1727481059803,1.58151495,158.08,158.05,12.32660975]
["bitfinex","SOLUSD",1727481060008,1.58151495,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727481060183,6.3264,158.07,158.03,12.32660975]
["bitfinex","SOLUSD",1727481060386,1.58176717,158.06,158.02,22.1485]
["bitfinex","SOLUSD",1727481061287,6.3264,158.07,158.02,22.1485]
["bitfinex","SOLUSD",1727481061689,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727481062006,32.402,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727481062214,6.3251,158.1,158.05,34.47130975]
["bitfinex","SOLUSD",1727481066714,7.90693906,158.09,158.05,34.47130975]
["bitfinex","SOLUSD",1727481067207,7.90693906,158.09,158.05,22.1447]
["bitfinex","SOLUSD",1727481067717,6.3255,158.09,158.05,22.1447]
["bitfinex","SOLUSD",1727481071914,6.3255,158.09,158.05,15.8177]
["bitfinex","SOLUSD",1727481072108,1.58168153,158.08,158.03,18.65440975]
["bitfinex","SOLUSD",1727481072296,1.58168153,158.08,158.02,22.1487]
["bitfinex","SOLUSD",1727481072507,23.776884,158.07,158.01,18.65520975]
["bitfinex","SOLUSD",1727481072723,6.3274,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727481072904,7.9094953,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727481073105,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727481073412,6.3275,158.04,157.99,37.8558]
["bitfinex","SOLUSD",1727481075111,17.60121674,158.06,157.99,15.8233]
["bitfinex","SOLUSD",1727481075423,6.3282,158.03,157.99,15.8233]
["bitfinex","SOLUSD",1727481075625,1.58221381,158.02,157.99,15.8233]
["bitfinex","SOLUSD",1727481076420,6.3282,158.03,157.99,15.8233]
["bitfinex","SOLUSD",1727481076623,6.3275,158.04,157.99,22.1526]
["bitfinex","SOLUSD",1727481076823,20.0,158.05,158.0,1.26564432]
["bitfinex","SOLUSD",1727481077409,20.0,158.05,157.99,15.8233]
["bitfinex","SOLUSD",1727481077609,20.0,158.05,158.0,1.26564766]
["bitfinex","SOLUSD",1727481078024,20.0,158.05,158.0,13.59225741]
["bitfinex","SOLUSD",1727481078225,26.3274,158.05,158.0,18.65560975]
["bitfinex","SOLUSD",1727481078711,6.3275,158.04,158.0,18.65560975]
["bitfinex","SOLUSD",1727481079235,6.3275,158.04,158.0,12.32660975]
["bitfinex","SOLUSD",1727481079611,7.90959536,158.04,158.0,12.32660975]
["bitfinex","SOLUSD",1727481080335,7.90959536,158.04,157.99,22.1526]
["bitfinex","SOLUSD",1727481081636,7.90961469,158.04,157.99,22.1526]
["bitfinex","SOLUSD",1727481083649,6.3284,158.02,157.98,19.65640975]
["bitfinex","SOLUSD",1727481083822,6.3279,158.03,157.98,19.65640975]
["bitfinex","SOLUSD",1727481084835,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727481088039,31.68743719,158.02,157.98,1.0]
["bitfinex","SOLUSD",1727481088242,31.68743719,158.02,157.98,7.3299]
["bitfinex","SOLUSD",1727481089131,30.105284,158.02,157.98,7.3299]
["bitfinex","SOLUSD",1727481095117,1.58235733,158.01,157.98,1.0]
["bitfinex","SOLUSD",1727481097539,30.106384,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481097717,31.68905003,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481098727,30.106384,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481101451,6.3291,158.0,157.98,1.0]
["bitfinex","SOLUSD",1727481105544,1.58249703,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481107249,6.3291,158.0,157.98,1.0]
["bitfinex","SOLUSD",1727481110961,7.91162428,158.0,157.98,1.0]
["bitfinex","SOLUSD",1727481111468,6.3291,158.0,157.98,1.0]
["bitfinex","SOLUSD",1727481120278,7.9119623,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481120454,6.3295,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481122775,30.106384,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481131292,6.3295,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481131486,6.3292,158.0,157.98,1.0]
["bitfinex","SOLUSD",1727481132381,1.10280217,158.03,157.98,13.32660975]
["bitfinex","SOLUSD",1727481132382,6.3287,158.01,157.98,13.32660975]
["bitfinex","SOLUSD",1727481132691,6.3283,158.02,157.98,13.32660975]
["bitfinex","SOLUSD",1727481133601,6.3279,158.03,157.99,1.26578172]
["bitfinex","SOLUSD",1727481134176,1.1025353,158.05,157.98,19.65640975]
["bitfinex","SOLUSD",1727481134491,6.3283,158.02,157.98,19.65640975]
["bitfinex","SOLUSD",1727481140780,6.3279,158.03,157.99,1.26577307]
["bitfinex","SOLUSD",1727481140980,6.3279,158.03,157.98,19.65640975]
["bitfinex","SOLUSD",1727481143304,7.9104745,158.02,157.98,19.65640975]
["bitfinex","SOLUSD",1727481143679,6.3283,158.02,157.98,19.65640975]
["bitfinex","SOLUSD",1727481149907,23.776884,158.04,157.98,19.65640975]
["bitfinex","SOLUSD",1727481150122,6.3279,158.03,158.0,12.32660975]
["bitfinex","SOLUSD",1727481150689,6.3276,158.04,158.01,1.26562552]
["bitfinex","SOLUSD",1727481154499,15.8161,158.07,158.01,1.26562552]
["bitfinex","SOLUSD",1727481154500,6.3266,158.07,158.02,18.65480975]
["bitfinex","SOLUSD",1727481154707,6.3266,158.07,158.03,1.26540812]
["bitfinex","SOLUSD",1727481155696,6.3267,158.06,158.02,18.65480975]
["bitfinex","SOLUSD",1727481156112,6.3267,158.06,158.03,1.2654084]
["bitfinex","SOLUSD",1727481156311,6.3267,158.06,158.02,18.65480975]
["bitfinex","SOLUSD",1727481156615,1.10231538,158.09,158.02,18.65480975]
["bitfinex","SOLUSD",1727481156796,1.10231538,158.09,158.04,12.32660975]
["bitfinex","SOLUSD",1727481156997,6.3263,158.07,158.04,12.32660975]
["bitfinex","SOLUSD",1727481157197,6.3263,158.07,158.02,34.47460975]
["bitfinex","SOLUSD",1727481157994,6.3267,158.06,158.02,28.14640975]
["bitfinex","SOLUSD",1727481160706,20.0,158.09,158.02,28.14640975]
["bitfinex","SOLUSD",1727481160922,6.3263,158.07,158.02,34.47460975]
["bitfinex","SOLUSD",1727481162819,20.0,158.09,158.04,12.32660975]
["bitfinex","SOLUSD",1727481163122,6.3259,158.08,158.04,12.32660975]
["bitfinex","SOLUSD",1727481164814,7.90758473,158.08,158.04,12.32660975]
["bitfinex","SOLUSD",1727481165015,6.3263,158.07,158.04,12.32660975]
["bitfinex","SOLUSD",1727481165219,1.58168673,158.06,158.03,15.3825]
["bitfinex","SOLUSD",1727481165526,6.3263,158.07,158.03,15.3825]
["bitfinex","SOLUSD",1727481166730,30.102784,158.08,158.03,22.97571957]
["bitfinex","SOLUSD",1727481167225,6.3259,158.08,158.03,22.97571957]
["bitfinex","SOLUSD",1727481167716,23.776884,158.1,158.03,15.3825]
["bitfinex","SOLUSD",1727481167923,6.3263,158.07,158.03,15.3825]
["bitfinex","SOLUSD",1727481170111,6.3263,158.07,158.03,27.70910975]
["bitfinex","SOLUSD",1727481172210,6.3263,158.07,158.04,1.26534826]
["bitfinex","SOLUSD",1727481173124,6.3263,158.07,158.03,27.70910975]
["bitfinex","SOLUSD",1727481173905,6.326,158.08,158.03,34.03680975]
["bitfinex","SOLUSD",1727481174726,6.326,158.08,158.04,1.26534734]
["bitfinex","SOLUSD",1727481176820,20.0,158.09,158.05,1.26534445]
["bitfinex","SOLUSD",1727481177114,26.3255,158.09,158.05,12.32660975]
["bitfinex","SOLUSD",1727481179430,6.3252,158.1,158.05,18.65360975]
["bitfinex","SOLUSD",1727481180311,23.776884,158.11,158.05,18.65360975]
["bitfinex","SOLUSD",1727481180312,7.90699148,158.09,158.05,18.65360975]
["bitfinex","SOLUSD",1727481181027,7.90699148,158.09,158.05,12.32660975]
["bitfinex","SOLUSD",1727481181217,6.3255,158.09,158.05,12.32660975]
["bitfinex","SOLUSD",1727481182321,7.90749037,158.08,158.04,15.8181]
["bitfinex","SOLUSD",1727481182539,6.3259,158.08,158.04,15.8181]
["bitfinex","SOLUSD",1727481183737,6.3263,158.07,158.03,34.03690975]
["bitfinex","SOLUSD",1727481184819,6.3259,158.08,158.04,1.26533705]
["bitfinex","SOLUSD",1727481185038,6.3259,158.08,158.03,34.03690975]
["bitfinex","SOLUSD",1727481185948,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727481189846,21.58153997,158.1,158.03,27.70910975]
["bitfinex","SOLUSD",1727481190144,26.3254,158.1,158.05,18.65360975]
["bitfinex","SOLUSD",1727481190347,6.3254,158.1,158.05,18.65360975]
["bitfinex","SOLUSD",1727481193249,6.3251,158.1,158.05,18.65360975]
["bitfinex","SOLUSD",1727481193430,6.3251,158.1,158.06,1.26520451]
["bitfinex","SOLUSD",1727481193832,6.3251,158.1,158.05,18.65360975]
["bitfinex","SOLUSD",1727481195152,6.3255,158.09,158.05,12.32660975]
["bitfinex","SOLUSD",1727481197034,6.3255,158.09,158.05,18.65360975]
["bitfinex","SOLUSD",1727481199660,6.3255,158.09,158.05,12.32660975]
["bitfinex","SOLUSD",1727481211873,6.3255,158.09,158.05,18.65360975]
["bitfinex","SOLUSD",1727481217351,1.58153957,158.1,158.03,31.2014]
["bitfinex","SOLUSD",1727481217562,6.3259,158.08,158.04,4.64703245]
["bitfinex","SOLUSD",1727481217752,6.3259,158.08,158.03,37.5289]
["bitfinex","SOLUSD",1727481218371,6.3259,158.08,158.04,12.32660975]
["bitfinex","SOLUSD",1727481227759,6.3259,158.08,158.04,18.65400975]
["bitfinex","SOLUSD",1727481239363,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727481239567,6.3259,158.08,158.04,18.65400975]
["bitfinex","SOLUSD",1727481240666,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727481244471,21.10205753,158.11,158.04,6.3274]
["bitfinex","SOLUSD",1727481244689,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727481244994,21.10205753,158.11,158.05,19.91891778]
["bitfinex","SOLUSD",1727481244995,30.102084,158.1,158.05,19.91891778]
["bitfinex","SOLUSD",1727481245302,6.3252,158.1,158.05,19.91891778]
["bitfinex","SOLUSD",1727481245995,6.3252,158.1,158.06,7.59177585]
["bitfinex","SOLUSD",1727481246372,6.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727481250997,6.3252,158.1,158.05,18.65360975]
["bitfinex","SOLUSD",1727481251212,7.90672115,158.1,158.05,18.65360975]
["bitfinex","SOLUSD",1727481252406,23.776884,158.09,158.03,31.2014]
["bitfinex","SOLUSD",1727481252613,6.327,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1727481252905,6.327,158.06,158.02,7.43877048]
["bitfinex","SOLUSD",1727481252906,1.58193618,158.05,158.02,7.43877048]
["bitfinex","SOLUSD",1727481253112,1.58193618,158.05,158.0,15.8225]
["bitfinex","SOLUSD",1727481253113,7.90903618,158.05,158.0,22.1515]
["bitfinex","SOLUSD",1727481253271,7.90903618,158.05,158.01,7.43926667]
["bitfinex","SOLUSD",1727481253471,7.90903618,158.05,158.0,22.1515]
["bitfinex","SOLUSD",1727481253684,6.3286,158.02,157.98,1.0]
["bitfinex","SOLUSD",1727481253900,23.776884,158.04,157.99,7.43824168]
["bitfinex","SOLUSD",1727481254081,6.3279,158.03,157.98,7.3298]
["bitfinex","SOLUSD",1727481254285,6.3279,158.03,157.99,7.43825801]
["bitfinex","SOLUSD",1727481254593,6.3279,158.03,157.98,7.3298]
["bitfinex","SOLUSD",1727481255286,6.3279,158.03,157.98,20.92224835]
["bitfinex","SOLUSD",1727481256577,6.3279,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1727481257278,6.3269,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1727481257587,23.776884,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727481257896,30.103984,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727481259574,30.103984,158.05,158.0,13.59239869]
["bitfinex","SOLUSD",1727481259780,30.103984,158.05,158.0,19.92139869]
["bitfinex","SOLUSD",1727481260191,30.103984,158.05,158.0,18.65560975]
["bitfinex","SOLUSD",1727481262802,30.103984,158.05,158.0,19.92127233]
["bitfinex","SOLUSD",1727481266589,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727481266801,1.58199544,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727481267588,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727481268598,1.58201702,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727481269091,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727481289020,6.3268,158.06,158.02,1.26555177]
["bitfinex","SOLUSD",1727481289710,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727481293516,17.75693827,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1727481293517,43.776884,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1727481293913,50.103184,158.07,158.02,23.41382352]
["bitfinex","SOLUSD",1727481294112,50.103184,158.07,158.02,22.1483]
["bitfinex","SOLUSD",1727481294417,50.103184,158.07,158.03,1.26546632]
["bitfinex","SOLUSD",1727481294815,50.103184,158.07,158.02,22.1483]
["bitfinex","SOLUSD",1727481295213,1.10233827,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727481295429,6.325,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1727481296210,6.325,158.11,158.07,1.26513046]
["bitfinex","SOLUSD",1727481299921,16.91048638,158.14,158.07,1.26513046]
["bitfinex","SOLUSD",1727481299922,1.10158638,158.14,158.07,29.40664021]
["bitfinex","SOLUSD",1727481300104,1.10158638,158.14,158.07,28.14150975]
["bitfinex","SOLUSD",1727481300420,1.58122185,158.13,158.07,28.14150975]
["bitfinex","SOLUSD",1727481300600,1.58122185,158.13,158.05,15.3326]
["bitfinex","SOLUSD",1727481300806,6.3255,158.09,158.04,34.47230975]
["bitfinex","SOLUSD",1727481301721,6.3259,158.08,158.04,15.8186]
["bitfinex","SOLUSD",1727481301911,7.9074466,158.08,158.04,15.8186]
["bitfinex","SOLUSD",1727481302513,1.5815466,158.08,158.01,31.1542]
["bitfinex","SOLUSD",1727481302712,23.776884,158.09,158.02,4.6411215]
["bitfinex","SOLUSD",1727481302916,23.776884,158.07,158.01,31.1542]
["bitfinex","SOLUSD",1727481303113,1.58182642,158.06,158.02,4.6411232]
["bitfinex","SOLUSD",1727481303426,1.58182642,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727481303619,7.90852642,158.06,158.01,49.80940975]
["bitfinex","SOLUSD",1727481304409,6.3267,158.06,158.01,49.80940975]
["bitfinex","SOLUSD",1727481305906,23.776884,158.07,158.01,22.1502]
["bitfinex","SOLUSD",1727481305907,25.35870981,158.07,158.01,22.1502]
["bitfinex","SOLUSD",1727481306111,6.3267,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1727481306623,6.3267,158.06,158.01,22.1502]
["bitfinex","SOLUSD",1727481311124,30.103184,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1727481311330,30.103184,158.07,158.02,1.26552505]
["bitfinex","SOLUSD",1727481311838,30.103184,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727481313637,20.0,158.11,158.02,1.26552505]
["bitfinex","SOLUSD",1727481313838,6.3256,158.09,158.04,7.59275097]
["bitfinex","SOLUSD",1727481314144,6.3256,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1727481314840,6.3259,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1727481315133,6.3259,158.08,158.03,28.14550975]
["bitfinex","SOLUSD",1727481315331,7.90750657,158.08,158.03,22.1467]
["bitfinex","SOLUSD",1727481315724,6.3259,158.08,158.03,22.1467]
["bitfinex","SOLUSD",1727481319942,6.3265,158.07,158.03,15.8189]
["bitfinex","SOLUSD",1727481323641,6.3265,158.07,158.03,22.1467]
["bitfinex","SOLUSD",1727481325456,20.0,158.09,158.03,22.1467]
["bitfinex","SOLUSD",1727481325662,6.326,158.08,158.03,22.1467]
["bitfinex","SOLUSD",1727481325955,6.326,158.08,158.03,23.41205236]
["bitfinex","SOLUSD",1727481326159,6.326,158.08,158.03,22.1467]
["bitfinex","SOLUSD",1727481329866,20.0,158.09,158.03,22.1467]
["bitfinex","SOLUSD",1727481330070,7.90800831,158.07,158.03,22.1467]
["bitfinex","SOLUSD",1727481330967,6.3263,158.07,158.03,22.1467]
["bitfinex","SOLUSD",1727481334865,7.90847893,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727481335561,6.3278,158.04,158.0,15.8224]
["bitfinex","SOLUSD",1727481338345,6.3278,158.04,158.0,22.1514]
["bitfinex","SOLUSD",1727481338549,6.3271,158.05,158.0,22.1514]
["bitfinex","SOLUSD",1727481342260,6.3266,158.07,158.02,18.65470975]
["bitfinex","SOLUSD",1727481342556,6.3266,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727481342963,6.3266,158.07,158.03,7.59326515]
["bitfinex","SOLUSD",1727481343863,6.3266,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727481354581,30.102884,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727481355360,23.776884,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727481355565,6.3259,158.08,158.03,7.59318475]
["bitfinex","SOLUSD",1727481358465,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727481359189,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727481359384,1.58173438,158.08,158.01,6.3286]
["bitfinex","SOLUSD",1727481359687,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727481359883,1.58198691,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727481360266,6.3278,158.04,157.99,22.1526]
["bitfinex","SOLUSD",1727481360464,6.3278,158.04,158.0,7.59473059]
["bitfinex","SOLUSD",1727481360677,6.3271,158.05,158.0,7.59473059]
["bitfinex","SOLUSD",1727481361583,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727481361890,26.3267,158.06,158.01,7.59415903]
["bitfinex","SOLUSD",1727481362181,26.3267,158.06,158.01,19.92076878]
["bitfinex","SOLUSD",1727481362386,6.3267,158.06,158.01,18.42076878]
["bitfinex","SOLUSD",1727481364886,6.3267,158.06,158.01,17.15520975]
["bitfinex","SOLUSD",1727481368485,6.3267,158.06,158.02,1.26552078]
["bitfinex","SOLUSD",1727481370090,6.3263,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1727481371682,7.90805881,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1727481373592,1.58176005,158.08,158.03,12.32660975]
["bitfinex","SOLUSD",1727481373894,6.3251,158.1,158.05,18.65340975]
["bitfinex","SOLUSD",1727481374068,6.3251,158.1,158.06,1.26514904]
["bitfinex","SOLUSD",1727481374269,6.3247,158.11,158.07,18.65280975]
["bitfinex","SOLUSD",1727481374570,15.8072,158.16,158.08,7.59075523]
["bitfinex","SOLUSD",1727481374990,6.3242,158.13,158.08,7.59075523]
["bitfinex","SOLUSD",1727481375581,6.3244,158.12,158.08,1.26505523]
["bitfinex","SOLUSD",1727481375787,1.58116244,158.15,158.07,12.32660975]
["bitfinex","SOLUSD",1727481377277,20.0,158.13,158.07,12.32660975]
["bitfinex","SOLUSD",1727481377481,27.90507146,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1727481377793,6.3239,158.13,158.09,13.5915322]
["bitfinex","SOLUSD",1727481378171,6.3239,158.13,158.09,19.9169322]
["bitfinex","SOLUSD",1727481378591,6.3239,158.13,158.09,18.65200975]
["bitfinex","SOLUSD",1727481381876,6.3248,158.11,158.07,38.6761]
["bitfinex","SOLUSD",1727481386077,6.3248,158.11,158.07,32.3499]
["bitfinex","SOLUSD",1727481388605,6.3248,158.11,158.07,39.94117406]
["bitfinex","SOLUSD",1727481393405,6.3244,158.12,158.08,12.32660975]
["bitfinex","SOLUSD",1727481395791,23.776884,158.15,158.08,12.32660975]
["bitfinex","SOLUSD",1727481395996,6.3242,158.13,158.08,18.65230975]
["bitfinex","SOLUSD",1727481399710,6.3246,158.12,158.07,38.6761]
["bitfinex","SOLUSD",1727481399890,6.3256,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727481400211,6.3251,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1727481401912,1.58150344,158.09,158.06,6.3267]
["bitfinex","SOLUSD",1727481403420,6.3251,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1727481406514,1.58152348,158.09,158.06,6.3267]
["bitfinex","SOLUSD",1727481409723,1.58154953,158.09,158.06,6.3267]
["bitfinex","SOLUSD",1727481410204,1.58154953,158.09,158.06,18.65330975]
["bitfinex","SOLUSD",1727481410408,6.3251,158.1,158.06,18.65330975]
["bitfinex","SOLUSD",1727481412823,6.3251,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1727481413118,6.3248,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1727481413318,6.3248,158.11,158.07,18.65290975]
["bitfinex","SOLUSD",1727481413905,1.09785788,158.15,158.08,12.32660975]
["bitfinex","SOLUSD",1727481414232,6.3244,158.12,158.08,18.65230975]
["bitfinex","SOLUSD",1727481414408,7.90573162,158.12,158.08,18.65230975]
["bitfinex","SOLUSD",1727481416418,6.3244,158.12,158.08,18.65230975]
["bitfinex","SOLUSD",1727481418611,1.58131916,158.11,158.08,18.65230975]
["bitfinex","SOLUSD",1727481419429,6.3244,158.12,158.08,18.65230975]
["bitfinex","SOLUSD",1727481420206,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727481420520,1.58139135,158.11,158.07,18.65280975]
["bitfinex","SOLUSD",1727481421531,6.3244,158.12,158.07,18.65280975]
["bitfinex","SOLUSD",1727481423614,6.3244,158.12,158.07,13.59171295]
["bitfinex","SOLUSD",1727481423823,6.3244,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727481428834,1.58131874,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1727481429711,1.58131899,158.12,158.06,15.816]
["bitfinex","SOLUSD",1727481429916,6.3258,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727481430142,6.3252,158.1,158.06,4.64851287]
["bitfinex","SOLUSD",1727481430313,1.58151751,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1727481430624,7.90671607,158.1,158.06,4.6485236]
["bitfinex","SOLUSD",1727481430825,7.90671607,158.1,158.05,18.65350975]
["bitfinex","SOLUSD",1727481431130,7.90671607,158.1,158.06,4.64852738]
["bitfinex","SOLUSD",1727481431334,7.90671607,158.1,158.05,18.65350975]
["bitfinex","SOLUSD",1727481434836,7.90671607,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1727481436467,6.3252,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1727481437650,7.90671716,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1727481438549,23.776884,158.09,158.03,15.2397]
["bitfinex","SOLUSD",1727481438727,1.58182318,158.08,158.03,15.2397]
["bitfinex","SOLUSD",1727481439041,6.3268,158.06,158.0,6.3287]
["bitfinex","SOLUSD",1727481439241,7.90914084,158.05,158.01,7.43875915]
["bitfinex","SOLUSD",1727481439547,7.90914084,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1727481439843,7.90914084,158.05,158.01,7.43632841]
["bitfinex","SOLUSD",1727481440140,7.90914084,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1727481440349,7.90914084,158.05,158.01,7.43349028]
["bitfinex","SOLUSD",1727481440551,7.90914084,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1727481440755,7.90914084,158.05,158.01,7.43346875]
["bitfinex","SOLUSD",1727481440930,7.90914084,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1727481442251,6.3271,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1727481443453,1.58213609,158.04,158.0,6.3287]
["bitfinex","SOLUSD",1727481448733,23.776884,158.04,158.0,6.3287]
["bitfinex","SOLUSD",1727481449737,1.58216689,158.03,158.0,6.3287]
["bitfinex","SOLUSD",1727481450142,1.58216689,158.03,157.99,50.72670975]
["bitfinex","SOLUSD",1727481450461,7.91016689,158.03,157.99,15.8228]
["bitfinex","SOLUSD",1727481451432,6.328,158.03,157.99,15.8228]
["bitfinex","SOLUSD",1727481452461,23.776884,158.02,157.98,7.3298]
["bitfinex","SOLUSD",1727481452756,23.776884,158.01,157.98,7.3298]
["bitfinex","SOLUSD",1727481452937,6.3279,158.03,157.98,7.3298]
["bitfinex","SOLUSD",1727481453341,23.776884,158.02,157.98,7.3298]
["bitfinex","SOLUSD",1727481463666,1.58239088,158.01,157.98,7.3298]
["bitfinex","SOLUSD",1727481464755,23.776884,158.02,157.98,7.3298]
["bitfinex","SOLUSD",1727481467963,1.58239174,158.01,157.98,7.3298]
["bitfinex","SOLUSD",1727481469080,23.776884,158.02,157.98,7.3298]
["bitfinex","SOLUSD",1727481471462,1.58239138,158.01,157.98,7.3298]
["bitfinex","SOLUSD",1727481473182,23.776884,158.02,157.98,7.3298]
["bitfinex","SOLUSD",1727481473585,1.58238906,158.01,157.98,7.3298]
["bitfinex","SOLUSD",1727481474185,23.776884,158.02,157.98,7.3298]
["bitfinex","SOLUSD",1727481476364,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727481476558,23.776884,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727481478386,30.104084,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727481479588,30.104084,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727481479783,1.58216744,158.04,158.0,6.329]
["bitfinex","SOLUSD",1727481482287,30.104084,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727481485295,23.776884,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1727481487697,1.09812994,158.08,157.99,12.32660975]
["bitfinex","SOLUSD",1727481487698,1.09812994,158.08,158.05,15.817]
["bitfinex","SOLUSD",1727481487901,42.2666654,158.15,158.07,12.32660975]
["bitfinex","SOLUSD",1727481488077,22.6117,158.15,158.07,12.32660975]
["bitfinex","SOLUSD",1727481488271,22.6117,158.15,158.05,17.08231866]
["bitfinex","SOLUSD",1727481488272,1.5814631,158.14,158.05,15.817]
["bitfinex","SOLUSD",1727481488810,6.3251,158.1,158.05,15.817]
["bitfinex","SOLUSD",1727481489096,1.58165574,158.09,158.05,22.144]
["bitfinex","SOLUSD",1727481491293,23.776884,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727481491501,1.58181675,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727481493297,23.776884,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727481494294,1.58179946,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727481497802,30.102984,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727481514904,6.3269,158.06,158.02,15.8207]
["bitfinex","SOLUSD",1727481515298,1.58200402,158.05,158.02,15.8207]
["bitfinex","SOLUSD",1727481526429,6.3269,158.06,158.02,15.8207]
["bitfinex","SOLUSD",1727481527336,1.58199992,158.05,158.02,15.8207]
["bitfinex","SOLUSD",1727481528336,6.3269,158.06,158.02,15.8207]
["bitfinex","SOLUSD",1727481528522,1.58199956,158.05,158.02,15.8207]
["bitfinex","SOLUSD",1727481530143,6.3269,158.06,158.02,15.8207]
["bitfinex","SOLUSD",1727481530341,1.58199873,158.05,158.02,15.8207]
["bitfinex","SOLUSD",1727481532152,7.90909873,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727481532336,7.90909873,158.05,158.01,4.64458534]
["bitfinex","SOLUSD",1727481532630,7.90909873,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727481532834,7.90909873,158.05,158.01,4.64457593]
["bitfinex","SOLUSD",1727481533032,7.90909873,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727481533231,7.90909873,158.05,158.01,4.6445854]
["bitfinex","SOLUSD",1727481533433,7.90909873,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727481533639,7.90909873,158.05,158.01,4.64467894]
["bitfinex","SOLUSD",1727481533937,7.90909873,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727481543256,30.104684,158.04,157.98,29.15030975]
["bitfinex","SOLUSD",1727481543554,1.58223194,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727481546262,30.104684,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727481547437,1.58219246,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727481556166,7.91019246,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727481556849,6.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727481567977,23.776884,158.05,157.99,7.59520866]
["bitfinex","SOLUSD",1727481568167,6.3276,158.04,157.99,7.59520866]
["bitfinex","SOLUSD",1727481570387,30.103984,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1727481571477,31.68604646,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1727481579262,25.35894646,158.05,157.98,16.8237]
["bitfinex","SOLUSD",1727481579570,6.3278,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727481579763,7.91007381,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727481580681,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727481581079,6.3295,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481581385,30.106384,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481582281,50.357364,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481584585,50.106384,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481585097,43.776884,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481589195,23.776884,157.99,157.98,1.0]
["bitfinex","SOLUSD",1727481590407,20.0,158.01,157.98,1.0]
["bitfinex","SOLUSD",1727481591995,23.776884,158.0,157.98,1.0]
["bitfinex","SOLUSD",1727481594980,1.10159402,158.03,157.98,1.0]
["bitfinex","SOLUSD",1727481595489,15.9151,158.06,157.99,12.32660975]
["bitfinex","SOLUSD",1727481596397,20.0,158.05,157.99,12.32660975]
["bitfinex","SOLUSD",1727481596780,23.776884,158.04,157.99,12.32660975]
["bitfinex","SOLUSD",1727481596981,23.776884,158.05,157.99,12.32660975]
["bitfinex","SOLUSD",1727481598604,20.0,158.04,157.99,12.32660975]